Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-13,00:00:00.000,133,11116401,123285,0,1747094399,13874.360338709994,70.60612994999974,53037.34617144 2025-05-13,00:00:02.000,133,11116409,123445,0,1747094401,13874.461383359994,70.69071950999933,53037.33918432 2025-05-13,00:00:03.000,133,11116381,123365,0,1747094402,13874.48832859999,70.75416168000083,53037.30424872001 2025-05-13,00:00:04.000,133,11116456,123085,0,1747094403,13874.454647049999,70.73301429000276,53037.35315856001 2025-05-13,00:00:05.000,133,11116426,123485,0,1747094404,13874.50853752999,70.75416168000083,53037.33918432 2025-05-13,00:00:06.000,133,11116386,123485,0,1747094405,13874.49506491,70.7612108100002,53037.38809416 2025-05-13,00:00:07.000,133,11116377,123525,0,1747094406,13874.50853752999,70.8246529800017,53037.39508128001 2025-05-13,00:00:08.000,133,11116399,123325,0,1747094407,13874.50853752999,70.73301429000276,53037.38809416 2025-05-13,00:00:09.000,133,11116395,123165,0,1747094408,13874.48832859999,70.83170211000106,53037.41604264 2025-05-13,00:00:10.000,133,11116340,123485,0,1747094409,13874.461383359994,70.8246529800017,53037.437004 2025-05-13,00:00:11.000,133,11116350,123325,0,1747094410,13874.44791073999,70.80350559000362,53037.45796536 2025-05-13,00:00:12.000,133,11116418,123445,0,1747094411,13874.461383359994,70.80350559000362,53037.40905552 2025-05-13,00:00:13.000,133,11116390,123525,0,1747094412,13874.414229189999,70.8246529800017,53037.42302976001 2025-05-13,00:00:14.000,133,11116388,123445,0,1747094413,13874.46811966999,70.83170211000106,53037.40905552 2025-05-13,00:00:15.000,133,11116398,123285,0,1747094414,13874.42770180999,70.81055472000298,53037.40905552 2025-05-13,00:00:16.000,133,11116355,123525,0,1747094415,13874.340129779994,70.8246529800017,53037.41604264 2025-05-13,00:00:17.000,133,11116342,123445,0,1747094416,13874.346866089989,70.81055472000298,53037.38809416 2025-05-13,00:00:18.000,133,11116413,123005,0,1747094417,13874.333393469999,70.83875124000042,53037.450978240005 2025-05-13,00:00:19.000,133,11116367,123245,0,1747094418,13874.326657159989,70.80350559000362,53037.450978240005 2025-05-13,00:00:20.000,133,11116446,123205,0,1747094419,13874.326657159989,70.78235819999827,53037.45796536 2025-05-13,00:00:21.000,133,11116422,123285,0,1747094420,13874.333393469999,70.80350559000362,53037.437004 2025-05-13,00:00:22.000,133,11116459,123205,0,1747094421,13874.299711919994,70.77530906999891,53037.450978240005 2025-05-13,00:00:23.000,133,11116369,123365,0,1747094422,13874.299711919994,70.75416168000083,53037.41604264 2025-05-13,00:00:24.000,133,11116377,123285,0,1747094423,13874.306448229989,70.75416168000083,53037.38809416 2025-05-13,00:00:25.000,133,11116446,123005,0,1747094424,13874.279502989993,70.77530906999891,53037.42302976001 2025-05-13,00:00:26.000,133,11116438,123365,0,1747094425,13874.252557749998,70.73301429000276,53037.40905552 2025-05-13,00:00:27.000,133,11116429,123285,0,1747094426,13874.239085129993,70.75416168000083,53037.39508128001 2025-05-13,00:00:28.000,133,11116419,123325,0,1747094427,13874.198667269993,70.7259651600034,53037.41604264 2025-05-13,00:00:29.000,133,11116431,123285,0,1747094428,13874.185194649988,70.7259651600034,53037.41604264 2025-05-13,00:00:30.000,133,11116371,123085,0,1747094429,13874.151513099998,70.70481776999804,53037.381107040004 2025-05-13,00:00:31.000,133,11116410,123005,0,1747094430,13874.097622619993,70.68367037999997,53037.32521008001 2025-05-13,00:00:32.000,133,11116357,123365,0,1747094431,13874.104358930002,70.64842473000317,53037.29027448 2025-05-13,00:00:33.000,133,11116407,123085,0,1747094432,13874.084150000002,70.64842473000317,53037.332197200005 2025-05-13,00:00:34.000,133,11116384,123205,0,1747094433,13874.070677379998,70.66252299000189,53037.37411992001 2025-05-13,00:00:35.000,133,11116437,123525,0,1747094434,13874.016786899992,70.66252299000189,53037.37411992001 2025-05-13,00:00:36.000,133,11116401,123045,0,1747094435,13874.030259519997,70.67662125000061,53037.32521008001 2025-05-13,00:00:37.000,133,11116444,122925,0,1747094436,13873.989841659997,70.67662125000061,53037.332197200005 2025-05-13,00:00:38.000,133,11116346,123205,0,1747094437,13873.996577969992,70.69071950999933,53037.29027448 2025-05-13,00:00:39.000,133,11116351,123165,0,1747094438,13873.969632729997,70.65547386000253,53037.332197200005 2025-05-13,00:00:40.000,133,11116357,123125,0,1747094439,13873.969632729997,70.66252299000189,53037.262326000004 2025-05-13,00:00:41.000,133,11116363,123005,0,1747094440,13874.003314280002,70.66252299000189,53037.31123584 2025-05-13,00:00:42.000,133,11116415,123005,0,1747094441,13874.010050589997,70.64137560000381,53037.31822296 2025-05-13,00:00:43.000,133,11116397,123205,0,1747094442,13874.010050589997,70.67662125000061,53037.37411992001 2025-05-13,00:00:44.000,133,11116365,123285,0,1747094443,13874.084150000002,70.67662125000061,53037.29027448 2025-05-13,00:00:45.000,133,11116396,123045,0,1747094444,13874.104358930002,70.7259651600034,53037.332197200005 2025-05-13,00:00:46.000,133,11116407,123125,0,1747094445,13874.117831549993,70.70481776999804,53037.27630024001 2025-05-13,00:00:47.000,133,11116417,123125,0,1747094446,13874.198667269993,70.69776863999869,53037.34617144 2025-05-13,00:00:48.000,133,11116355,123165,0,1747094447,13874.171722029998,70.68367037999997,53037.32521008001 2025-05-13,00:00:49.000,133,11116377,123125,0,1747094448,13874.191930959998,70.69071950999933,53037.33918432 2025-05-13,00:00:50.000,133,11116355,122845,0,1747094449,13874.198667269993,70.68367037999997,53037.31123584 2025-05-13,00:00:51.000,133,11116381,122885,0,1747094450,13874.252557749998,70.71186690000468,53037.37411992001 2025-05-13,00:00:52.000,133,11116415,123205,0,1747094451,13874.252557749998,70.69071950999933,53037.26931312 2025-05-13,00:00:53.000,133,11116386,123325,0,1747094452,13874.306448229989,70.66957212000125,53037.283287360005 2025-05-13,00:00:54.000,133,11116398,123365,0,1747094453,13874.272766679998,70.71186690000468,53037.381107040004 2025-05-13,00:00:55.000,133,11116407,123445,0,1747094454,13874.272766679998,70.69071950999933,53037.38809416 2025-05-13,00:00:56.000,133,11116360,123325,0,1747094455,13874.299711919994,70.71186690000468,53037.37411992001 2025-05-13,00:00:57.000,133,11116389,123245,0,1747094456,13874.299711919994,70.73301429000276,53037.3671328 2025-05-13,00:00:58.000,133,11116410,123485,0,1747094457,13874.313184539998,70.75416168000083,53037.36014568 2025-05-13,00:00:59.000,133,11116386,123205,0,1747094458,13874.367075019989,70.77530906999891,53037.40905552 2025-05-13,00:01:00.000,133,11116355,123365,0,1747094459,13874.42770180999,70.81055472000298,53037.381107040004 2025-05-13,00:01:01.000,133,11116377,123085,0,1747094460,13874.461383359994,70.79645646000426,53037.39508128001 2025-05-13,00:01:02.000,133,11116365,123205,0,1747094461,13874.50853752999,70.84580036999978,53037.437004 2025-05-13,00:01:03.000,133,11116362,123325,0,1747094462,13874.522010149994,70.81055472000298,53037.40905552 2025-05-13,00:01:04.000,133,11116371,123045,0,1747094463,13874.60958217999,70.85284949999914,53037.450978240005 2025-05-13,00:01:05.000,133,11116390,123005,0,1747094464,13874.61631849,70.88104602000385,53037.437004 2025-05-13,00:01:06.000,133,11116403,123165,0,1747094465,13874.65000003999,70.84580036999978,53037.450978240005 2025-05-13,00:01:07.000,133,11116351,123165,0,1747094466,13874.683681589995,70.88809515000321,53037.47892672 2025-05-13,00:01:08.000,133,11116350,123205,0,1747094467,13874.71062682999,70.8598986299985,53037.53482368 2025-05-13,00:01:09.000,133,11116328,123245,0,1747094468,13874.69715421,70.81055472000298,53037.52783656 2025-05-13,00:01:10.000,133,11116397,123045,0,1747094469,13874.71736314,70.76825993999955,53037.51386232 2025-05-13,00:01:11.000,133,11116455,123165,0,1747094470,13874.71736314,70.7612108100002,53037.5068752 2025-05-13,00:01:12.000,133,11116338,123085,0,1747094471,13874.683681589995,70.74006342000212,53037.56277216001 2025-05-13,00:01:13.000,133,11116335,123165,0,1747094472,13874.71736314,70.70481776999804,53037.60469488 2025-05-13,00:01:14.000,133,11116378,122925,0,1747094473,13874.65000003999,70.66957212000125,53037.60469488 2025-05-13,00:01:15.000,133,11116403,122845,0,1747094474,13874.61631849,70.66252299000189,53037.5767464 2025-05-13,00:01:16.000,133,11116366,123245,0,1747094475,13874.61631849,70.64842473000317,53037.56277216001 2025-05-13,00:01:17.000,133,11116372,123005,0,1747094476,13874.61631849,70.62727733999782,53037.59072064001 2025-05-13,00:01:18.000,133,11116400,123085,0,1747094477,13874.56916431999,70.62727733999782,53037.66059184001 2025-05-13,00:01:19.000,133,11116409,123165,0,1747094478,13874.54895538999,70.59908082000038,53037.55578504 2025-05-13,00:01:20.000,133,11116434,123125,0,1747094479,13874.542219079995,70.59908082000038,53037.63963048001 2025-05-13,00:01:21.000,133,11116420,122645,0,1747094480,13874.53548277,70.60612994999974,53037.65360472 2025-05-13,00:01:22.000,133,11116452,123085,0,1747094481,13874.501801219994,70.62022820999846,53037.667578960005 2025-05-13,00:01:23.000,133,11116359,122765,0,1747094482,13874.49506491,70.63432647000445,53037.66059184001 2025-05-13,00:01:24.000,133,11116387,122965,0,1747094483,13874.51527384,70.66957212000125,53037.66059184001 2025-05-13,00:01:25.000,133,11116415,123125,0,1747094484,13874.53548277,70.70481776999804,53037.60469488 2025-05-13,00:01:26.000,133,11116382,123005,0,1747094485,13874.53548277,70.68367037999997,53037.61168200001 2025-05-13,00:01:27.000,133,11116442,123085,0,1747094486,13874.5556917,70.70481776999804,53037.66059184001 2025-05-13,00:01:28.000,133,11116402,123125,0,1747094487,13874.54895538999,70.69776863999869,53037.66059184001 2025-05-13,00:01:29.000,133,11116351,123005,0,1747094488,13874.57590063,70.67662125000061,53037.59072064001 2025-05-13,00:01:30.000,133,11116433,123045,0,1747094489,13874.58937324999,70.71891603000404,53037.6815532 2025-05-13,00:01:31.000,133,11116428,123085,0,1747094490,13874.58937324999,70.66252299000189,53037.67456608 2025-05-13,00:01:32.000,133,11116394,123165,0,1747094491,13874.562428009995,70.66957212000125,53037.70950168001 2025-05-13,00:01:33.000,133,11116365,123165,0,1747094492,13874.56916431999,70.65547386000253,53037.716488800004 2025-05-13,00:01:34.000,133,11116414,122725,0,1747094493,13874.582636939995,70.57088430000294,53037.667578960005 2025-05-13,00:01:35.000,133,11116400,123005,0,1747094494,13874.562428009995,70.54268777999823,53037.72347592 2025-05-13,00:01:36.000,133,11116444,122805,0,1747094495,13874.53548277,70.54973691000487,53037.74443728 2025-05-13,00:01:37.000,133,11116396,123205,0,1747094496,13874.54895538999,70.55678604000423,53037.70251456 2025-05-13,00:01:38.000,133,11116421,122605,0,1747094497,13874.58937324999,70.48629474000336,53037.737450160006 2025-05-13,00:01:39.000,133,11116403,123005,0,1747094498,13874.57590063,70.54973691000487,53037.77238576 2025-05-13,00:01:40.000,133,11116416,122725,0,1747094499,13874.602845869995,70.54973691000487,53037.80033424 2025-05-13,00:01:41.000,133,11116372,123045,0,1747094500,13874.623054799995,70.53563864999887,53037.79334712 2025-05-13,00:01:42.000,133,11116338,123085,0,1747094501,13874.67694528,70.54268777999823,53037.77937288001 2025-05-13,00:01:43.000,133,11116433,123085,0,1747094502,13874.67694528,70.50039300000208,53037.79334712 2025-05-13,00:01:44.000,133,11116385,123005,0,1747094503,13874.703890519995,70.48629474000336,53037.786360000006 2025-05-13,00:01:45.000,133,11116365,123205,0,1747094504,13874.71062682999,70.49334387000272,53037.737450160006 2025-05-13,00:01:46.000,133,11116413,123365,0,1747094505,13874.724099449995,70.40875431000313,53037.77238576 2025-05-13,00:01:47.000,133,11116384,122845,0,1747094506,13874.683681589995,70.40875431000313,53037.77937288001 2025-05-13,00:01:48.000,133,11116366,123125,0,1747094507,13874.71062682999,70.41580344000249,53037.79334712 2025-05-13,00:01:49.000,133,11116422,122725,0,1747094508,13874.73757207,70.3664595299997,53037.80732136001 2025-05-13,00:01:50.000,133,11116412,123245,0,1747094509,13874.764517309995,70.35941040000034,53037.85623120001 2025-05-13,00:01:51.000,133,11116372,122805,0,1747094510,13874.764517309995,70.28891909999948,53037.84924408 2025-05-13,00:01:52.000,133,11116465,123005,0,1747094511,13874.79146254999,70.3030173599982,53037.84924408 2025-05-13,00:01:53.000,133,11116407,122845,0,1747094512,13874.764517309995,70.28186997000012,53037.80033424 2025-05-13,00:01:54.000,133,11116418,123045,0,1747094513,13874.79146254999,70.22547692999797,53037.84924408 2025-05-13,00:01:55.000,133,11116392,123205,0,1747094514,13874.81167147999,70.21137866999925,53037.84225696 2025-05-13,00:01:56.000,133,11116412,123285,0,1747094515,13874.784726239996,70.19728041000053,53037.905141040006 2025-05-13,00:01:57.000,133,11116397,123045,0,1747094516,13874.764517309995,70.19728041000053,53037.87719256001 2025-05-13,00:01:58.000,133,11116414,122925,0,1747094517,13874.75104468999,70.18318215000181,53037.884179680004 2025-05-13,00:01:59.000,133,11116395,123205,0,1747094518,13874.73757207,70.15498563000438,53037.8911668 2025-05-13,00:02:00.000,133,11116421,123125,0,1747094519,13874.764517309995,70.14088736999838,53037.92610240001 2025-05-13,00:02:01.000,133,11116381,122845,0,1747094520,13874.73083575999,70.14793649999774,53037.884179680004 2025-05-13,00:02:02.000,133,11116402,122805,0,1747094521,13874.73757207,70.14793649999774,53037.92610240001 2025-05-13,00:02:03.000,133,11116409,122845,0,1747094522,13874.77798993,70.19023128000117,53037.94007664 2025-05-13,00:02:04.000,133,11116380,123045,0,1747094523,13874.79819886,70.14088736999838,53037.94706376001 2025-05-13,00:02:05.000,133,11116345,122965,0,1747094524,13874.804935169996,70.15498563000438,53037.933089520004 2025-05-13,00:02:06.000,133,11116355,122885,0,1747094525,13874.825144099996,70.19728041000053,53037.905141040006 2025-05-13,00:02:07.000,133,11116372,123005,0,1747094526,13874.784726239996,70.18318215000181,53037.905141040006 2025-05-13,00:02:08.000,133,11116415,122525,0,1747094527,13874.75104468999,70.20432953999989,53037.87020544 2025-05-13,00:02:09.000,133,11116393,122845,0,1747094528,13874.784726239996,70.14088736999838,53037.8911668 2025-05-13,00:02:10.000,133,11116429,122885,0,1747094529,13874.81840779,70.16203476000373,53037.82828272001 2025-05-13,00:02:11.000,133,11116453,123085,0,1747094530,13874.85882565,70.19728041000053,53037.86321832 2025-05-13,00:02:12.000,133,11116437,123045,0,1747094531,13874.905979819996,70.18318215000181,53037.89815392001 2025-05-13,00:02:13.000,133,11116357,123005,0,1747094532,13874.912716129991,70.21842779999861,53037.933089520004 2025-05-13,00:02:14.000,133,11116338,123005,0,1747094533,13874.966606609996,70.22547692999797,53037.91212816 2025-05-13,00:02:15.000,133,11116435,122845,0,1747094534,13874.986815539996,70.25367345000268,53037.89815392001 2025-05-13,00:02:16.000,133,11116415,123085,0,1747094535,13875.007024469996,70.28186997000012,53037.85623120001 2025-05-13,00:02:17.000,133,11116444,122925,0,1747094536,13875.101332810002,70.29596822999883,53037.85623120001 2025-05-13,00:02:18.000,133,11116361,122885,0,1747094537,13875.135014359992,70.35941040000034,53037.87020544 2025-05-13,00:02:19.000,133,11116412,122685,0,1747094538,13875.188904839997,70.39465605000441,53037.87719256001 2025-05-13,00:02:20.000,133,11116434,123085,0,1747094539,13875.276476869993,70.40875431000313,53037.8911668 2025-05-13,00:02:21.000,133,11116430,123085,0,1747094540,13875.310158419998,70.49334387000272,53037.86321832 2025-05-13,00:02:22.000,133,11116442,123085,0,1747094541,13875.343839970003,70.54268777999823,53037.89815392001 2025-05-13,00:02:23.000,133,11116349,122725,0,1747094542,13875.411203069998,70.57088430000294,53037.87020544 2025-05-13,00:02:24.000,133,11116453,122885,0,1747094543,13875.458357239993,70.59908082000038,53037.89815392001 2025-05-13,00:02:25.000,133,11116407,123045,0,1747094544,13875.485302479989,70.5779334300023,53037.884179680004 2025-05-13,00:02:26.000,133,11116435,122925,0,1747094545,13875.579610819994,70.63432647000445,53037.87719256001 2025-05-13,00:02:27.000,133,11116413,123045,0,1747094546,13875.593083439999,70.66957212000125,53037.84924408 2025-05-13,00:02:28.000,133,11116460,122725,0,1747094547,13875.579610819994,70.69776863999869,53037.905141040006 2025-05-13,00:02:29.000,133,11116398,123245,0,1747094548,13875.532456649998,70.69776863999869,53037.91911528 2025-05-13,00:02:30.000,133,11116428,122965,0,1747094549,13875.572874509999,70.64842473000317,53037.91911528 2025-05-13,00:02:31.000,133,11116386,122925,0,1747094550,13875.518984029994,70.64137560000381,53037.905141040006 2025-05-13,00:02:32.000,133,11116444,122885,0,1747094551,13875.478566169993,70.59908082000038,53037.8911668 2025-05-13,00:02:33.000,133,11116408,123045,0,1747094552,13875.465093549989,70.62727733999782,53037.8911668 2025-05-13,00:02:34.000,133,11116451,123125,0,1747094553,13875.458357239993,70.67662125000061,53037.84225696 2025-05-13,00:02:35.000,133,11116390,122925,0,1747094554,13875.364048899988,70.6131790799991,53037.954050880006 2025-05-13,00:02:36.000,133,11116383,123165,0,1747094555,13875.289949489998,70.62022820999846,53037.884179680004 2025-05-13,00:02:37.000,133,11116411,123205,0,1747094556,13875.242795320002,70.63432647000445,53037.91212816 2025-05-13,00:02:38.000,133,11116402,122925,0,1747094557,13875.195641149992,70.59908082000038,53037.905141040006 2025-05-13,00:02:39.000,133,11116381,123005,0,1747094558,13875.114805429992,70.58498256000166,53037.961038 2025-05-13,00:02:40.000,133,11116436,123005,0,1747094559,13875.074387569992,70.58498256000166,53037.8911668 2025-05-13,00:02:41.000,133,11116418,122925,0,1747094560,13874.966606609996,70.54268777999823,53037.8911668 2025-05-13,00:02:42.000,133,11116331,123285,0,1747094561,13874.953133989991,70.56383517000359,53037.933089520004 2025-05-13,00:02:43.000,133,11116383,123045,0,1747094562,13874.912716129991,70.54973691000487,53037.92610240001 2025-05-13,00:02:44.000,133,11116390,123005,0,1747094563,13874.89924351,70.53563864999887,53037.933089520004 2025-05-13,00:02:45.000,133,11116467,123205,0,1747094564,13874.872298269991,70.55678604000423,53037.91911528 2025-05-13,00:02:46.000,133,11116391,122645,0,1747094565,13874.83861672,70.53563864999887,53037.94007664 2025-05-13,00:02:47.000,133,11116418,122845,0,1747094566,13874.845353029996,70.54268777999823,53037.94007664 2025-05-13,00:02:48.000,133,11116428,122685,0,1747094567,13874.724099449995,70.54268777999823,53037.89815392001 2025-05-13,00:02:49.000,133,11116438,123005,0,1747094568,13874.73083575999,70.54973691000487,53037.91911528 2025-05-13,00:02:50.000,133,11116369,123245,0,1747094569,13874.69715421,70.52858951999951,53037.91212816 2025-05-13,00:02:51.000,133,11116377,123405,0,1747094570,13874.69041789999,70.54973691000487,53037.85623120001 2025-05-13,00:02:52.000,133,11116412,122965,0,1747094571,13874.663472659995,70.54268777999823,53037.905141040006 2025-05-13,00:02:53.000,133,11116398,122965,0,1747094572,13874.65673635,70.50039300000208,53037.87020544 2025-05-13,00:02:54.000,133,11116351,122925,0,1747094573,13874.67020896999,70.54268777999823,53037.80033424 2025-05-13,00:02:55.000,133,11116386,122765,0,1747094574,13874.62979110999,70.52858951999951,53037.80732136001 2025-05-13,00:02:56.000,133,11116435,123005,0,1747094575,13874.62979110999,70.52858951999951,53037.786360000006 2025-05-13,00:02:57.000,133,11116421,122805,0,1747094576,13874.602845869995,70.5144912600008,53037.74443728 2025-05-13,00:02:58.000,133,11116431,123045,0,1747094577,13874.582636939995,70.5144912600008,53037.75841152001 2025-05-13,00:02:59.000,133,11116355,122725,0,1747094578,13874.582636939995,70.48629474000336,53037.765398640004 2025-05-13,00:03:00.000,133,11116384,122965,0,1747094579,13874.542219079995,70.479245610004,53037.74443728 2025-05-13,00:03:01.000,133,11116420,123085,0,1747094580,13874.522010149994,70.465147349998,53037.6815532 2025-05-13,00:03:02.000,133,11116358,122965,0,1747094581,13874.51527384,70.48629474000336,53037.65360472 2025-05-13,00:03:03.000,133,11116365,123085,0,1747094582,13874.481592289994,70.43695083000057,53037.6466176 2025-05-13,00:03:04.000,133,11116393,122885,0,1747094583,13874.46811966999,70.40875431000313,53037.65360472 2025-05-13,00:03:05.000,133,11116361,123005,0,1747094584,13874.414229189999,70.45104908999929,53037.6466176 2025-05-13,00:03:06.000,133,11116396,123085,0,1747094585,13874.441174429994,70.40875431000313,53037.68854032001 2025-05-13,00:03:07.000,133,11116424,123125,0,1747094586,13874.420965499994,70.38760691999778,53037.667578960005 2025-05-13,00:03:08.000,133,11116452,122845,0,1747094587,13874.414229189999,70.38055778999842,53037.67456608 2025-05-13,00:03:09.000,133,11116381,123005,0,1747094588,13874.394020259999,70.34531214000162,53037.62565624 2025-05-13,00:03:10.000,133,11116440,123125,0,1747094589,13874.394020259999,70.3312138800029,53037.63264336 2025-05-13,00:03:11.000,133,11116442,123085,0,1747094590,13874.340129779994,70.3312138800029,53037.65360472 2025-05-13,00:03:12.000,133,11116383,123045,0,1747094591,13874.346866089989,70.33826301000227,53037.68854032001 2025-05-13,00:03:13.000,133,11116374,123045,0,1747094592,13874.272766679998,70.31006649000483,53037.597707760004 2025-05-13,00:03:14.000,133,11116438,122925,0,1747094593,13874.232348819998,70.31006649000483,53037.65360472 2025-05-13,00:03:15.000,133,11116376,122845,0,1747094594,13874.218876199993,70.27482084000076,53037.63264336 2025-05-13,00:03:16.000,133,11116372,123085,0,1747094595,13874.144776789988,70.28891909999948,53037.54181080001 2025-05-13,00:03:17.000,133,11116432,123205,0,1747094596,13874.077413689993,70.31711562000419,53037.597707760004 2025-05-13,00:03:18.000,133,11116403,123005,0,1747094597,13874.036995829993,70.27482084000076,53037.60469488 2025-05-13,00:03:19.000,133,11116418,123005,0,1747094598,13873.976369039992,70.25367345000268,53037.63264336 2025-05-13,00:03:20.000,133,11116439,123005,0,1747094599,13873.935951179992,70.25367345000268,53037.56277216001 2025-05-13,00:03:21.000,133,11116413,123125,0,1747094600,13873.895533319992,70.23957519000396,53037.548797920004 2025-05-13,00:03:22.000,133,11116372,123125,0,1747094601,13873.841642840001,70.24662432000332,53037.58373352 2025-05-13,00:03:23.000,133,11116424,123245,0,1747094602,13873.848379149997,70.21137866999925,53037.53482368 2025-05-13,00:03:24.000,133,11116383,122925,0,1747094603,13873.794488669992,70.22547692999797,53037.548797920004 2025-05-13,00:03:25.000,133,11116406,123165,0,1747094604,13873.767543429996,70.20432953999989,53037.52783656 2025-05-13,00:03:26.000,133,11116436,122925,0,1747094605,13873.754070809991,70.17613302000245,53037.51386232 2025-05-13,00:03:27.000,133,11116412,123085,0,1747094606,13873.706916639996,70.1690838900031,53037.47193960001 2025-05-13,00:03:28.000,133,11116414,123365,0,1747094607,13873.6799714,70.17613302000245,53037.45796536 2025-05-13,00:03:29.000,133,11116357,123245,0,1747094608,13873.6799714,70.14088736999838,53037.45796536 2025-05-13,00:03:30.000,133,11116414,123325,0,1747094609,13873.63955354,70.1197399800003,53037.430016880004 2025-05-13,00:03:31.000,133,11116357,123005,0,1747094610,13873.57892675,70.10564172000159,53037.437004 2025-05-13,00:03:32.000,133,11116368,123005,0,1747094611,13873.626080919996,70.07744520000415,53037.46495248 2025-05-13,00:03:33.000,133,11116415,123005,0,1747094612,13873.61260829999,70.09154346000287,53037.430016880004 2025-05-13,00:03:34.000,133,11116431,123365,0,1747094613,13873.585663059996,70.08449433000351,53037.41604264 2025-05-13,00:03:35.000,133,11116438,123125,0,1747094614,13873.565454129995,70.06334693999815,53037.430016880004 2025-05-13,00:03:36.000,133,11116399,123005,0,1747094615,13873.504827339995,70.04924867999944,53037.33918432 2025-05-13,00:03:37.000,133,11116448,123205,0,1747094616,13873.525036269995,70.0562978099988,53037.381107040004 2025-05-13,00:03:38.000,133,11116423,122925,0,1747094617,13873.49135471999,69.99990477000392,53037.32521008001 2025-05-13,00:03:39.000,133,11116392,123125,0,1747094618,13873.45767317,70.00695390000328,53037.3671328 2025-05-13,00:03:40.000,133,11116421,123205,0,1747094619,13873.47114578999,69.97875737999857,53037.35315856001 2025-05-13,00:03:41.000,133,11116351,122965,0,1747094620,13873.41725531,70.00695390000328,53037.29027448 2025-05-13,00:03:42.000,133,11116379,123405,0,1747094621,13873.45093685999,69.98580650999793,53037.37411992001 2025-05-13,00:03:43.000,133,11116380,123285,0,1747094622,13873.423991619995,69.96465911999985,53037.33918432 2025-05-13,00:03:44.000,133,11116451,123045,0,1747094623,13873.403782689995,69.95056086000113,53037.31822296 2025-05-13,00:03:45.000,133,11116364,123285,0,1747094624,13873.423991619995,69.94351173000177,53037.37411992001 2025-05-13,00:03:46.000,133,11116418,123405,0,1747094625,13873.43746424,69.89416781999898,53037.33918432 2025-05-13,00:03:47.000,133,11116403,123365,0,1747094626,13873.403782689995,69.95760999000049,53037.30424872001 2025-05-13,00:03:48.000,133,11116385,123365,0,1747094627,13873.343155899995,69.95056086000113,53037.3671328 2025-05-13,00:03:49.000,133,11116371,123245,0,1747094628,13873.25558387,69.91531521000434,53037.283287360005 2025-05-13,00:03:50.000,133,11116417,123165,0,1747094629,13873.194957079999,69.97170824999921,53037.26931312 2025-05-13,00:03:51.000,133,11116453,123005,0,1747094630,13873.181484459994,70.00695390000328,53037.25533888001 2025-05-13,00:03:52.000,133,11116431,123325,0,1747094631,13873.141066599994,69.99990477000392,53037.31123584 2025-05-13,00:03:53.000,133,11116383,123245,0,1747094632,13873.080439809994,70.04219955000008,53037.283287360005 2025-05-13,00:03:54.000,133,11116386,123325,0,1747094633,13873.046758259989,70.07744520000415,53037.31822296 2025-05-13,00:03:55.000,133,11116425,123285,0,1747094634,13873.026549329988,70.11269085000094,53037.30424872001 2025-05-13,00:03:56.000,133,11116393,123325,0,1747094635,13872.999604089993,70.14793649999774,53037.283287360005 2025-05-13,00:03:57.000,133,11116383,123405,0,1747094636,13872.965922539988,70.21137866999925,53037.30424872001 2025-05-13,00:03:58.000,133,11116397,123085,0,1747094637,13873.006340399988,70.23957519000396,53037.27630024001 2025-05-13,00:03:59.000,133,11116434,123005,0,1747094638,13872.938977299993,70.31006649000483,53037.31123584 2025-05-13,00:04:00.000,133,11116420,123325,0,1747094639,13872.898559439993,70.35941040000034,53037.29027448 2025-05-13,00:04:01.000,133,11116384,123245,0,1747094640,13872.952449919998,70.41580344000249,53037.283287360005 2025-05-13,00:04:02.000,133,11116389,123165,0,1747094641,13872.918768369993,70.44399995999993,53037.20642904001 2025-05-13,00:04:03.000,133,11116418,123165,0,1747094642,13872.945713609988,70.47219648000464,53037.29027448 2025-05-13,00:04:04.000,133,11116404,123525,0,1747094643,13872.945713609988,70.5144912600008,53037.26931312 2025-05-13,00:04:05.000,133,11116365,123325,0,1747094644,13872.979395159993,70.53563864999887,53037.24136464 2025-05-13,00:04:06.000,133,11116389,123325,0,1747094645,13872.959186229993,70.6131790799991,53037.22739040001 2025-05-13,00:04:07.000,133,11116365,123685,0,1747094646,13872.979395159993,70.66252299000189,53037.27630024001 2025-05-13,00:04:08.000,133,11116378,123565,0,1747094647,13872.986131469988,70.69776863999869,53037.234377520006 2025-05-13,00:04:09.000,133,11116409,123445,0,1747094648,13873.026549329988,70.69776863999869,53037.24835176 2025-05-13,00:04:10.000,133,11116387,123205,0,1747094649,13873.053494569998,70.70481776999804,53037.213416160004 2025-05-13,00:04:11.000,133,11116379,123685,0,1747094650,13873.053494569998,70.68367037999997,53037.22739040001 2025-05-13,00:04:12.000,133,11116336,123405,0,1747094651,13873.087176119989,70.68367037999997,53037.1924548 2025-05-13,00:04:13.000,133,11116404,123525,0,1747094652,13873.120857669994,70.71891603000404,53037.24835176 2025-05-13,00:04:14.000,133,11116376,123205,0,1747094653,13873.168011839989,70.74006342000212,53037.30424872001 2025-05-13,00:04:15.000,133,11116362,123565,0,1747094654,13873.194957079999,70.73301429000276,53037.26931312 2025-05-13,00:04:16.000,133,11116336,123445,0,1747094655,13873.221902319994,70.68367037999997,53037.26931312 2025-05-13,00:04:17.000,133,11116395,123125,0,1747094656,13873.22863862999,70.64137560000381,53037.31123584 2025-05-13,00:04:18.000,133,11116357,123445,0,1747094657,13873.201693389994,70.64137560000381,53037.29027448 2025-05-13,00:04:19.000,133,11116382,123525,0,1747094658,13873.194957079999,70.6131790799991,53037.25533888001 2025-05-13,00:04:20.000,133,11116381,123525,0,1747094659,13873.134330289999,70.63432647000445,53037.32521008001 2025-05-13,00:04:21.000,133,11116438,123565,0,1747094660,13873.174748149999,70.59203169000102,53037.31123584 2025-05-13,00:04:22.000,133,11116438,123205,0,1747094661,13873.174748149999,70.56383517000359,53037.31822296 2025-05-13,00:04:23.000,133,11116413,123445,0,1747094662,13873.181484459994,70.5779334300023,53037.234377520006 2025-05-13,00:04:24.000,133,11116419,123325,0,1747094663,13873.154539219999,70.56383517000359,53037.22739040001 2025-05-13,00:04:25.000,133,11116389,123565,0,1747094664,13873.147802909989,70.59908082000038,53037.24136464 2025-05-13,00:04:26.000,133,11116328,123365,0,1747094665,13873.181484459994,70.56383517000359,53037.22040328 2025-05-13,00:04:27.000,133,11116374,123165,0,1747094666,13873.194957079999,70.59908082000038,53037.24136464 2025-05-13,00:04:28.000,133,11116424,123165,0,1747094667,13873.194957079999,70.62727733999782,53037.262326000004 2025-05-13,00:04:29.000,133,11116361,123525,0,1747094668,13873.235374939999,70.66252299000189,53037.22739040001 2025-05-13,00:04:30.000,133,11116410,123365,0,1747094669,13873.2757928,70.66957212000125,53037.2972616 2025-05-13,00:04:31.000,133,11116403,123685,0,1747094670,13873.33641959,70.69776863999869,53037.26931312 2025-05-13,00:04:32.000,133,11116412,123445,0,1747094671,13873.34989220999,70.74711255000148,53037.29027448 2025-05-13,00:04:33.000,133,11116408,123245,0,1747094672,13873.363364829995,70.78235819999827,53037.262326000004 2025-05-13,00:04:34.000,133,11116463,123325,0,1747094673,13873.45093685999,70.81055472000298,53037.31822296 2025-05-13,00:04:35.000,133,11116369,123445,0,1747094674,13873.53177257999,70.7894073300049,53037.283287360005 2025-05-13,00:04:36.000,133,11116413,123485,0,1747094675,13873.55198150999,70.81760385000234,53037.262326000004 2025-05-13,00:04:37.000,133,11116370,123525,0,1747094676,13873.57892675,70.84580036999978,53037.29027448 2025-05-13,00:04:38.000,133,11116396,123485,0,1747094677,13873.63955354,70.8246529800017,53037.31822296 2025-05-13,00:04:39.000,133,11116402,123685,0,1747094678,13873.646289849996,70.81760385000234,53037.381107040004 2025-05-13,00:04:40.000,133,11116430,123605,0,1747094679,13873.713652949991,70.84580036999978,53037.35315856001 2025-05-13,00:04:41.000,133,11116454,123285,0,1747094680,13873.713652949991,70.83170211000106,53037.3671328 2025-05-13,00:04:42.000,133,11116420,123325,0,1747094681,13873.807961289996,70.8246529800017,53037.38809416 2025-05-13,00:04:43.000,133,11116381,123485,0,1747094682,13873.814697599992,70.81760385000234,53037.450978240005 2025-05-13,00:04:44.000,133,11116355,123365,0,1747094683,13873.794488669992,70.78235819999827,53037.39508128001 2025-05-13,00:04:45.000,133,11116389,123245,0,1747094684,13873.861851770002,70.7894073300049,53037.35315856001 2025-05-13,00:04:46.000,133,11116366,123605,0,1747094685,13873.834906529992,70.76825993999955,53037.2972616 2025-05-13,00:04:47.000,133,11116361,123245,0,1747094686,13873.855115459992,70.76825993999955,53037.35315856001 2025-05-13,00:04:48.000,133,11116367,123525,0,1747094687,13873.868588079997,70.80350559000362,53037.32521008001 2025-05-13,00:04:49.000,133,11116430,123565,0,1747094688,13873.956160109992,70.81760385000234,53037.34617144 2025-05-13,00:04:50.000,133,11116421,123405,0,1747094689,13874.016786899992,70.81055472000298,53037.40905552 2025-05-13,00:04:51.000,133,11116399,123165,0,1747094690,13874.036995829993,70.83170211000106,53037.35315856001 2025-05-13,00:04:52.000,133,11116376,123685,0,1747094691,13874.104358930002,70.84580036999978,53037.35315856001 2025-05-13,00:04:53.000,133,11116375,123685,0,1747094692,13874.151513099998,70.86694775999786,53037.381107040004 2025-05-13,00:04:54.000,133,11116414,123805,0,1747094693,13874.171722029998,70.90924254000129,53037.36014568 2025-05-13,00:04:55.000,133,11116312,123645,0,1747094694,13874.178458339993,70.90924254000129,53037.31123584 2025-05-13,00:04:56.000,133,11116385,123445,0,1747094695,13874.245821439989,70.93743905999872,53037.32521008001 2025-05-13,00:04:57.000,133,11116388,123645,0,1747094696,13874.313184539998,70.88809515000321,53037.283287360005 2025-05-13,00:04:58.000,133,11116397,123844,0,1747094697,13874.346866089989,70.93038992999936,53037.33918432 2025-05-13,00:04:59.000,133,11116391,123805,0,1747094698,13874.340129779994,70.93743905999872,53037.36014568 2025-05-13,00:05:00.000,133,11116342,123725,0,1747094699,13874.387283949989,70.91629167000065,53037.29027448 2025-05-13,00:05:01.000,133,11116398,123685,0,1747094700,13874.420965499994,70.90219341000193,53037.32521008001 2025-05-13,00:05:02.000,133,11116385,123485,0,1747094701,13874.42770180999,70.93038992999936,53037.3671328 2025-05-13,00:05:03.000,133,11116334,123565,0,1747094702,13874.46811966999,70.9233408,53037.332197200005 2025-05-13,00:05:04.000,133,11116398,123645,0,1747094703,13874.454647049999,70.95153732000472,53037.30424872001 2025-05-13,00:05:05.000,133,11116367,123525,0,1747094704,13874.46811966999,70.91629167000065,53037.36014568 2025-05-13,00:05:06.000,133,11116383,123885,0,1747094705,13874.522010149994,70.91629167000065,53037.381107040004 2025-05-13,00:05:07.000,133,11116384,123685,0,1747094706,13874.60958217999,70.9233408,53037.332197200005 2025-05-13,00:05:08.000,133,11116363,123245,0,1747094707,13874.63652742,70.94448818999808,53037.42302976001 2025-05-13,00:05:09.000,133,11116386,123685,0,1747094708,13874.663472659995,70.93743905999872,53037.34617144 2025-05-13,00:05:10.000,133,11116363,123485,0,1747094709,13874.67020896999,70.93038992999936,53037.3671328 2025-05-13,00:05:11.000,133,11116366,123485,0,1747094710,13874.69715421,70.94448818999808,53037.402068400006 2025-05-13,00:05:12.000,133,11116413,123325,0,1747094711,13874.67694528,70.97973384000215,53037.34617144 2025-05-13,00:05:13.000,133,11116418,123005,0,1747094712,13874.73083575999,71.00088123000023,53037.430016880004 2025-05-13,00:05:14.000,133,11116430,123285,0,1747094713,13874.77125361999,71.02907774999767,53037.3671328 2025-05-13,00:05:15.000,133,11116405,123405,0,1747094714,13874.804935169996,71.02907774999767,53037.31123584 2025-05-13,00:05:16.000,133,11116415,123685,0,1747094715,13874.83188040999,71.05022514000302,53037.3671328 2025-05-13,00:05:17.000,133,11116416,123645,0,1747094716,13874.852089339991,71.06432340000174,53037.37411992001 2025-05-13,00:05:18.000,133,11116388,123485,0,1747094717,13874.939661370001,71.05022514000302,53037.35315856001 2025-05-13,00:05:19.000,133,11116359,123445,0,1747094718,13874.946397679996,71.05727427000238,53037.33918432 2025-05-13,00:05:20.000,133,11116328,123525,0,1747094719,13875.013760779992,71.0361268800043,53037.39508128001 2025-05-13,00:05:21.000,133,11116345,123685,0,1747094720,13875.114805429992,71.05022514000302,53037.38809416 2025-05-13,00:05:22.000,133,11116388,123844,0,1747094721,13875.141750670002,71.00088123000023,53037.39508128001 2025-05-13,00:05:23.000,133,11116359,123685,0,1747094722,13875.236059009992,70.9726847100028,53037.40905552 2025-05-13,00:05:24.000,133,11116423,123765,0,1747094723,13875.296685799993,70.96563558000344,53037.41604264 2025-05-13,00:05:25.000,133,11116404,123325,0,1747094724,13875.364048899988,70.93038992999936,53037.3671328 2025-05-13,00:05:26.000,133,11116392,123485,0,1747094725,13875.438148309993,70.87399689000449,53037.402068400006 2025-05-13,00:05:27.000,133,11116353,123485,0,1747094726,13875.465093549989,70.84580036999978,53037.40905552 2025-05-13,00:05:28.000,133,11116440,123485,0,1747094727,13875.512247719998,70.83875124000042,53037.42302976001 2025-05-13,00:05:29.000,133,11116410,123525,0,1747094728,13875.539192959994,70.7612108100002,53037.437004 2025-05-13,00:05:30.000,133,11116366,123645,0,1747094729,13875.545929269989,70.71891603000404,53037.437004 2025-05-13,00:05:31.000,133,11116387,123485,0,1747094730,13875.620028679994,70.63432647000445,53037.44399112001 2025-05-13,00:05:32.000,133,11116437,123605,0,1747094731,13875.660446539994,70.55678604000423,53037.46495248 2025-05-13,00:05:33.000,133,11116427,123325,0,1747094732,13875.68739177999,70.52154039000015,53037.42302976001 2025-05-13,00:05:34.000,133,11116429,123525,0,1747094733,13875.761491189995,70.465147349998,53037.49290096001 2025-05-13,00:05:35.000,133,11116347,123605,0,1747094734,13875.73454595,70.43695083000057,53037.450978240005 2025-05-13,00:05:36.000,133,11116382,123525,0,1747094735,13875.74801856999,70.3664595299997,53037.437004 2025-05-13,00:05:37.000,133,11116292,123325,0,1747094736,13875.80864535999,70.35941040000034,53037.47892672 2025-05-13,00:05:38.000,133,11116403,123525,0,1747094737,13875.8355906,70.35236127000098,53037.51386232 2025-05-13,00:05:39.000,133,11116344,123805,0,1747094738,13875.90969000999,70.3030173599982,53037.47892672 2025-05-13,00:05:40.000,133,11116337,123885,0,1747094739,13875.92989893999,70.26072258000204,53037.48591384 2025-05-13,00:05:41.000,133,11116293,123485,0,1747094740,13875.95010786999,70.27482084000076,53037.52783656 2025-05-13,00:05:42.000,133,11116398,124125,0,1747094741,13875.97031679999,70.19728041000053,53037.48591384 2025-05-13,00:05:43.000,133,11116363,123645,0,1747094742,13876.024207279996,70.1690838900031,53037.52084944001 2025-05-13,00:05:44.000,133,11116415,123805,0,1747094743,13876.064625139996,70.14793649999774,53037.49290096001 2025-05-13,00:05:45.000,133,11116395,123685,0,1747094744,13876.138724550001,70.11269085000094,53037.48591384 2025-05-13,00:05:46.000,133,11116376,123925,0,1747094745,13876.179142410001,70.09859259000223,53037.45796536 2025-05-13,00:05:47.000,133,11116376,123965,0,1747094746,13876.206087649996,70.02810129000136,53037.47193960001 2025-05-13,00:05:48.000,133,11116356,123685,0,1747094747,13876.273450749992,69.99285564000456,53037.47193960001 2025-05-13,00:05:49.000,133,11116426,123645,0,1747094748,13876.327341229997,69.94351173000177,53037.548797920004 2025-05-13,00:05:50.000,133,11116398,123965,0,1747094749,13876.354286469992,69.94351173000177,53037.499888080005 2025-05-13,00:05:51.000,133,11116403,123685,0,1747094750,13876.428385879997,69.86597130000155,53037.53482368 2025-05-13,00:05:52.000,133,11116386,123685,0,1747094751,13876.468803739997,69.88006956000027,53037.54181080001 2025-05-13,00:05:53.000,133,11116389,123805,0,1747094752,13876.489012669997,69.8730204300009,53037.54181080001 2025-05-13,00:05:54.000,133,11116458,123844,0,1747094753,13876.482276360002,69.83072565000475,53037.47892672 2025-05-13,00:05:55.000,133,11116366,123645,0,1747094754,13876.590057319998,69.82367651999812,53037.5767464 2025-05-13,00:05:56.000,133,11116382,123805,0,1747094755,13876.583321009988,69.7743326100026,53037.58373352 2025-05-13,00:05:57.000,133,11116332,123725,0,1747094756,13876.563112080003,69.76023435000388,53037.56277216001 2025-05-13,00:05:58.000,133,11116379,123645,0,1747094757,13876.630475179998,69.73203782999917,53037.58373352 2025-05-13,00:05:59.000,133,11116376,123805,0,1747094758,13876.677629349993,69.7108904400011,53037.5767464 2025-05-13,00:06:00.000,133,11116430,123685,0,1747094759,13876.697838279993,69.6615465299983,53037.61168200001 2025-05-13,00:06:01.000,133,11116410,123844,0,1747094760,13876.643947799988,69.65449739999895,53037.58373352 2025-05-13,00:06:02.000,133,11116389,123765,0,1747094761,13876.650684109998,69.62630088000151,53037.569759280006 2025-05-13,00:06:03.000,133,11116345,123485,0,1747094762,13876.691101969998,69.65449739999895,53037.61168200001 2025-05-13,00:06:04.000,133,11116431,123605,0,1747094763,13876.650684109998,69.59810436000407,53037.62565624 2025-05-13,00:06:05.000,133,11116432,123885,0,1747094764,13876.670893039998,69.58400609999808,53037.55578504 2025-05-13,00:06:06.000,133,11116394,123565,0,1747094765,13876.684365659989,69.58400609999808,53037.60469488 2025-05-13,00:06:07.000,133,11116403,123645,0,1747094766,13876.691101969998,69.58400609999808,53037.60469488 2025-05-13,00:06:08.000,133,11116422,123645,0,1747094767,13876.744992449989,69.55580958000064,53037.618669120006 2025-05-13,00:06:09.000,133,11116404,123925,0,1747094768,13876.785410309989,69.55580958000064,53037.597707760004 2025-05-13,00:06:10.000,133,11116353,123765,0,1747094769,13876.778673999994,69.55580958000064,53037.63963048001 2025-05-13,00:06:11.000,133,11116380,124005,0,1747094770,13876.805619239989,69.56990783999936,53037.569759280006 2025-05-13,00:06:12.000,133,11116341,123565,0,1747094771,13876.839300789994,69.61925175000215,53037.5767464 2025-05-13,00:06:13.000,133,11116424,123645,0,1747094772,13876.832564479999,69.60515349000343,53037.667578960005 2025-05-13,00:06:14.000,133,11116411,123965,0,1747094773,13876.872982339999,69.62630088000151,53037.61168200001 2025-05-13,00:06:15.000,133,11116380,123805,0,1747094774,13876.899927579994,69.63335001000087,53037.6466176 2025-05-13,00:06:16.000,133,11116411,123805,0,1747094775,13876.920136509994,69.62630088000151,53037.65360472 2025-05-13,00:06:17.000,133,11116422,123844,0,1747094776,13876.920136509994,69.61925175000215,53037.63963048001 2025-05-13,00:06:18.000,133,11116346,123765,0,1747094777,13876.893191269999,69.61925175000215,53037.597707760004 2025-05-13,00:06:19.000,133,11116373,123605,0,1747094778,13876.88645495999,69.60515349000343,53037.65360472 2025-05-13,00:06:20.000,133,11116394,123725,0,1747094779,13876.88645495999,69.61925175000215,53037.63264336 2025-05-13,00:06:21.000,133,11116386,123925,0,1747094780,13876.792146619999,69.61925175000215,53037.62565624 2025-05-13,00:06:22.000,133,11116340,123844,0,1747094781,13876.819091859994,69.63335001000087,53037.66059184001 2025-05-13,00:06:23.000,133,11116357,123885,0,1747094782,13876.758465069994,69.64039914000023,53037.597707760004 2025-05-13,00:06:24.000,133,11116422,123645,0,1747094783,13876.697838279993,69.66859565999766,53037.66059184001 2025-05-13,00:06:25.000,133,11116383,123965,0,1747094784,13876.657420419993,69.6756447900043,53037.63963048001 2025-05-13,00:06:26.000,133,11116449,123885,0,1747094785,13876.637211489993,69.68269392000366,53037.667578960005 2025-05-13,00:06:27.000,133,11116407,123965,0,1747094786,13876.643947799988,69.66859565999766,53037.70950168001 2025-05-13,00:06:28.000,133,11116377,123885,0,1747094787,13876.603529939988,69.69679218000238,53037.63963048001 2025-05-13,00:06:29.000,133,11116392,124325,0,1747094788,13876.583321009988,69.7108904400011,53037.6815532 2025-05-13,00:06:30.000,133,11116344,123965,0,1747094789,13876.556375769993,69.73203782999917,53037.63963048001 2025-05-13,00:06:31.000,133,11116389,123885,0,1747094790,13876.536166839993,69.7108904400011,53037.66059184001 2025-05-13,00:06:32.000,133,11116368,123885,0,1747094791,13876.475540049993,69.73908695999853,53037.6466176 2025-05-13,00:06:33.000,133,11116401,124045,0,1747094792,13876.468803739997,69.73908695999853,53037.6815532 2025-05-13,00:06:34.000,133,11116398,124165,0,1747094793,13876.374495399992,69.75318522000453,53037.65360472 2025-05-13,00:06:35.000,133,11116368,124125,0,1747094794,13876.367759089997,69.74613608999789,53037.618669120006 2025-05-13,00:06:36.000,133,11116407,124045,0,1747094795,13876.307132299997,69.7743326100026,53037.6466176 2025-05-13,00:06:37.000,133,11116328,123885,0,1747094796,13876.259978130001,69.80252913000004,53037.63264336 2025-05-13,00:06:38.000,133,11116384,124165,0,1747094797,13876.212823959992,69.80252913000004,53037.62565624 2025-05-13,00:06:39.000,133,11116398,124005,0,1747094798,13876.158933480001,69.8095782599994,53037.597707760004 2025-05-13,00:06:40.000,133,11116372,124165,0,1747094799,13876.125251929996,69.83072565000475,53037.6815532 2025-05-13,00:06:41.000,133,11116375,123925,0,1747094800,13876.071361449991,69.8095782599994,53037.61168200001 2025-05-13,00:06:42.000,133,11116334,123805,0,1747094801,13875.97705311,69.89416781999898,53037.63264336 2025-05-13,00:06:43.000,133,11116384,124245,0,1747094802,13875.97705311,69.8730204300009,53037.667578960005 2025-05-13,00:06:44.000,133,11116388,124005,0,1747094803,13875.882744769995,69.85892217000219,53037.597707760004 2025-05-13,00:06:45.000,133,11116386,123965,0,1747094804,13875.84906321999,69.8730204300009,53037.58373352 2025-05-13,00:06:46.000,133,11116369,123925,0,1747094805,13875.79517274,69.90121694999834,53037.63963048001 2025-05-13,00:06:47.000,133,11116413,124045,0,1747094806,13875.74801856999,69.9223643400037,53037.667578960005 2025-05-13,00:06:48.000,133,11116412,124085,0,1747094807,13875.75475488,69.94351173000177,53037.6466176 2025-05-13,00:06:49.000,133,11116359,124045,0,1747094808,13875.741282259994,69.93646260000241,53037.618669120006 2025-05-13,00:06:50.000,133,11116386,124165,0,1747094809,13875.70760070999,69.97875737999857,53037.61168200001 2025-05-13,00:06:51.000,133,11116408,124165,0,1747094810,13875.673919159999,69.99990477000392,53037.618669120006 2025-05-13,00:06:52.000,133,11116426,123965,0,1747094811,13875.66718284999,69.99990477000392,53037.63264336 2025-05-13,00:06:53.000,133,11116389,123965,0,1747094812,13875.660446539994,70.021052160002,53037.60469488 2025-05-13,00:06:54.000,133,11116457,124085,0,1747094813,13875.66718284999,70.0562978099988,53037.59072064001 2025-05-13,00:06:55.000,133,11116385,124005,0,1747094814,13875.640237609994,70.0562978099988,53037.59072064001 2025-05-13,00:06:56.000,133,11116357,124365,0,1747094815,13875.62676498999,70.06334693999815,53037.52084944001 2025-05-13,00:06:57.000,133,11116400,124005,0,1747094816,13875.660446539994,70.06334693999815,53037.54181080001 2025-05-13,00:06:58.000,133,11116396,124005,0,1747094817,13875.640237609994,70.07039607000479,53037.569759280006 2025-05-13,00:06:59.000,133,11116376,124045,0,1747094818,13875.599819749994,70.04219955000008,53037.5767464 2025-05-13,00:07:00.000,133,11116399,124005,0,1747094819,13875.593083439999,70.04924867999944,53037.53482368 2025-05-13,00:07:01.000,133,11116404,123805,0,1747094820,13875.518984029994,70.01400303000264,53037.53482368 2025-05-13,00:07:02.000,133,11116413,124045,0,1747094821,13875.471829859998,70.00695390000328,53037.54181080001 2025-05-13,00:07:03.000,133,11116428,124205,0,1747094822,13875.451620929998,69.97170824999921,53037.59072064001 2025-05-13,00:07:04.000,133,11116423,124285,0,1747094823,13875.397730449993,69.99285564000456,53037.5767464 2025-05-13,00:07:05.000,133,11116376,124125,0,1747094824,13875.330367349998,69.95760999000049,53037.51386232 2025-05-13,00:07:06.000,133,11116423,124125,0,1747094825,13875.283213180002,69.99990477000392,53037.499888080005 2025-05-13,00:07:07.000,133,11116372,124085,0,1747094826,13875.222586390002,69.96465911999985,53037.548797920004 2025-05-13,00:07:08.000,133,11116352,124125,0,1747094827,13875.148486979997,69.97170824999921,53037.52783656 2025-05-13,00:07:09.000,133,11116362,124285,0,1747094828,13875.148486979997,69.95760999000049,53037.52783656 2025-05-13,00:07:10.000,133,11116418,124405,0,1747094829,13875.087860189997,69.96465911999985,53037.48591384 2025-05-13,00:07:11.000,133,11116425,124085,0,1747094830,13875.047442329997,69.97170824999921,53037.52084944001 2025-05-13,00:07:12.000,133,11116384,124205,0,1747094831,13875.033969709992,69.97170824999921,53037.49290096001 2025-05-13,00:07:13.000,133,11116380,124325,0,1747094832,13875.027233399996,69.97875737999857,53037.48591384 2025-05-13,00:07:14.000,133,11116435,124405,0,1747094833,13874.973342919991,69.93646260000241,53037.48591384 2025-05-13,00:07:15.000,133,11116370,124285,0,1747094834,13874.912716129991,69.98580650999793,53037.52084944001 2025-05-13,00:07:16.000,133,11116346,124245,0,1747094835,13874.89924351,69.95760999000049,53037.45796536 2025-05-13,00:07:17.000,133,11116418,124405,0,1747094836,13874.89924351,70.00695390000328,53037.44399112001 2025-05-13,00:07:18.000,133,11116420,124405,0,1747094837,13874.912716129991,69.98580650999793,53037.450978240005 2025-05-13,00:07:19.000,133,11116355,124245,0,1747094838,13874.872298269991,69.99990477000392,53037.437004 2025-05-13,00:07:20.000,133,11116385,124365,0,1747094839,13874.892507199991,70.021052160002,53037.402068400006 2025-05-13,00:07:21.000,133,11116385,124325,0,1747094840,13874.845353029996,70.021052160002,53037.46495248 2025-05-13,00:07:22.000,133,11116407,124365,0,1747094841,13874.83188040999,70.01400303000264,53037.437004 2025-05-13,00:07:23.000,133,11116359,124045,0,1747094842,13874.81840779,69.99990477000392,53037.39508128001 2025-05-13,00:07:24.000,133,11116414,123965,0,1747094843,13874.81840779,69.99990477000392,53037.44399112001 2025-05-13,00:07:25.000,133,11116343,124285,0,1747094844,13874.804935169996,70.021052160002,53037.41604264 2025-05-13,00:07:26.000,133,11116431,124245,0,1747094845,13874.79146254999,70.02810129000136,53037.39508128001 2025-05-13,00:07:27.000,133,11116406,124005,0,1747094846,13874.77125361999,70.04219955000008,53037.39508128001 2025-05-13,00:07:28.000,133,11116434,124125,0,1747094847,13874.744308379995,70.04924867999944,53037.37411992001 2025-05-13,00:07:29.000,133,11116399,124005,0,1747094848,13874.75104468999,70.04219955000008,53037.36014568 2025-05-13,00:07:30.000,133,11116414,124085,0,1747094849,13874.724099449995,70.1197399800003,53037.34617144 2025-05-13,00:07:31.000,133,11116399,123965,0,1747094850,13874.73757207,70.09154346000287,53037.381107040004 2025-05-13,00:07:32.000,133,11116370,124165,0,1747094851,13874.77125361999,70.11269085000094,53037.3671328 2025-05-13,00:07:33.000,133,11116388,124125,0,1747094852,13874.77125361999,70.16203476000373,53037.29027448 2025-05-13,00:07:34.000,133,11116389,124125,0,1747094853,13874.77125361999,70.18318215000181,53037.332197200005 2025-05-13,00:07:35.000,133,11116348,124125,0,1747094854,13874.79146254999,70.19728041000053,53037.26931312 2025-05-13,00:07:36.000,133,11116379,124165,0,1747094855,13874.852089339991,70.23957519000396,53037.31822296 2025-05-13,00:07:37.000,133,11116408,124085,0,1747094856,13874.852089339991,70.24662432000332,53037.22040328 2025-05-13,00:07:38.000,133,11116402,124125,0,1747094857,13874.852089339991,70.29596822999883,53037.283287360005 2025-05-13,00:07:39.000,133,11116401,123965,0,1747094858,13874.926188749996,70.3312138800029,53037.25533888001 2025-05-13,00:07:40.000,133,11116367,123965,0,1747094859,13874.912716129991,70.35236127000098,53037.234377520006 2025-05-13,00:07:41.000,133,11116350,123965,0,1747094860,13874.885770889996,70.33826301000227,53037.31123584 2025-05-13,00:07:42.000,133,11116353,123725,0,1747094861,13874.85882565,70.3664595299997,53037.262326000004 2025-05-13,00:07:43.000,133,11116414,124005,0,1747094862,13874.926188749996,70.39465605000441,53037.33918432 2025-05-13,00:07:44.000,133,11116330,124005,0,1747094863,13874.973342919991,70.39465605000441,53037.31123584 2025-05-13,00:07:45.000,133,11116412,124325,0,1747094864,13874.946397679996,70.38760691999778,53037.34617144 2025-05-13,00:07:46.000,133,11116382,123925,0,1747094865,13875.020497090001,70.40875431000313,53037.27630024001 2025-05-13,00:07:47.000,133,11116422,123844,0,1747094866,13874.993551849991,70.39465605000441,53037.33918432 2025-05-13,00:07:48.000,133,11116426,124085,0,1747094867,13875.000288160001,70.39465605000441,53037.35315856001 2025-05-13,00:07:49.000,133,11116384,123925,0,1747094868,13875.000288160001,70.38760691999778,53037.32521008001 2025-05-13,00:07:50.000,133,11116383,124325,0,1747094869,13875.020497090001,70.38055778999842,53037.36014568 2025-05-13,00:07:51.000,133,11116382,123685,0,1747094870,13875.007024469996,70.40170518000377,53037.332197200005 2025-05-13,00:07:52.000,133,11116427,123965,0,1747094871,13874.986815539996,70.39465605000441,53037.31822296 2025-05-13,00:07:53.000,133,11116353,123965,0,1747094872,13874.973342919991,70.42285257000185,53037.32521008001 2025-05-13,00:07:54.000,133,11116403,124045,0,1747094873,13875.007024469996,70.43695083000057,53037.2972616 2025-05-13,00:07:55.000,133,11116357,124085,0,1747094874,13874.986815539996,70.44399995999993,53037.30424872001 2025-05-13,00:07:56.000,133,11116329,124005,0,1747094875,13875.020497090001,70.38760691999778,53037.31822296 2025-05-13,00:07:57.000,133,11116373,123844,0,1747094876,13875.094596499992,70.42990170000121,53037.2972616 2025-05-13,00:07:58.000,133,11116381,124005,0,1747094877,13875.121541740002,70.45104908999929,53037.31123584 2025-05-13,00:07:59.000,133,11116341,124165,0,1747094878,13875.202377460002,70.40875431000313,53037.31123584 2025-05-13,00:08:00.000,133,11116358,124085,0,1747094879,13875.276476869993,70.42990170000121,53037.32521008001 2025-05-13,00:08:01.000,133,11116399,124165,0,1747094880,13875.296685799993,70.44399995999993,53037.32521008001 2025-05-13,00:08:02.000,133,11116426,124165,0,1747094881,13875.364048899988,70.44399995999993,53037.26931312 2025-05-13,00:08:03.000,133,11116376,124125,0,1747094882,13875.417939379993,70.42990170000121,53037.34617144 2025-05-13,00:08:04.000,133,11116380,124085,0,1747094883,13875.478566169993,70.41580344000249,53037.32521008001 2025-05-13,00:08:05.000,133,11116399,124165,0,1747094884,13875.586347129989,70.52858951999951,53037.31123584 2025-05-13,00:08:06.000,133,11116384,124325,0,1747094885,13875.653710229999,70.47219648000464,53037.32521008001 2025-05-13,00:08:07.000,133,11116464,123844,0,1747094886,13875.69412809,70.45809821999865,53037.33918432 2025-05-13,00:08:08.000,133,11116407,124085,0,1747094887,13875.781700119995,70.479245610004,53037.35315856001 2025-05-13,00:08:09.000,133,11116390,123885,0,1747094888,13875.81538167,70.45809821999865,53037.34617144 2025-05-13,00:08:10.000,133,11116408,124125,0,1747094889,13875.882744769995,70.479245610004,53037.34617144 2025-05-13,00:08:11.000,133,11116402,123725,0,1747094890,13875.95010786999,70.47219648000464,53037.32521008001 2025-05-13,00:08:12.000,133,11116376,124005,0,1747094891,13875.99726204,70.45809821999865,53037.35315856001 2025-05-13,00:08:13.000,133,11116466,123565,0,1747094892,13876.024207279996,70.45104908999929,53037.32521008001 2025-05-13,00:08:14.000,133,11116429,123844,0,1747094893,13876.0376799,70.479245610004,53037.38809416 2025-05-13,00:08:15.000,133,11116394,123765,0,1747094894,13876.138724550001,70.52858951999951,53037.381107040004 2025-05-13,00:08:16.000,133,11116373,123565,0,1747094895,13876.158933480001,70.54973691000487,53037.36014568 2025-05-13,00:08:17.000,133,11116374,123765,0,1747094896,13876.233032889992,70.58498256000166,53037.33918432 2025-05-13,00:08:18.000,133,11116410,123645,0,1747094897,13876.300395990002,70.62022820999846,53037.3671328 2025-05-13,00:08:19.000,133,11116397,123844,0,1747094898,13876.381231710002,70.64137560000381,53037.34617144 2025-05-13,00:08:20.000,133,11116418,123605,0,1747094899,13876.468803739997,70.64842473000317,53037.37411992001 2025-05-13,00:08:21.000,133,11116365,124045,0,1747094900,13876.569848389998,70.68367037999997,53037.37411992001 2025-05-13,00:08:22.000,133,11116375,123765,0,1747094901,13876.657420419993,70.70481776999804,53037.37411992001 2025-05-13,00:08:23.000,133,11116392,123685,0,1747094902,13876.751728759999,70.77530906999891,53037.381107040004 2025-05-13,00:08:24.000,133,11116407,123445,0,1747094903,13876.832564479999,70.76825993999955,53037.38809416 2025-05-13,00:08:25.000,133,11116361,124005,0,1747094904,13876.899927579994,70.79645646000426,53037.36014568 2025-05-13,00:08:26.000,133,11116456,123485,0,1747094905,13877.02791746999,70.81055472000298,53037.38809416 2025-05-13,00:08:27.000,133,11116439,123685,0,1747094906,13877.06833532999,70.85284949999914,53037.38809416 2025-05-13,00:08:28.000,133,11116374,123725,0,1747094907,13877.19632522,70.8246529800017,53037.437004 2025-05-13,00:08:29.000,133,11116393,124045,0,1747094908,13877.29736987,70.83875124000042,53037.48591384 2025-05-13,00:08:30.000,133,11116442,123765,0,1747094909,13877.364732969996,70.87399689000449,53037.430016880004 2025-05-13,00:08:31.000,133,11116398,123645,0,1747094910,13877.425359759996,70.90219341000193,53037.45796536 2025-05-13,00:08:32.000,133,11116394,123805,0,1747094911,13877.519668100002,70.88809515000321,53037.46495248 2025-05-13,00:08:33.000,133,11116397,123925,0,1747094912,13877.634185369992,70.94448818999808,53037.53482368 2025-05-13,00:08:34.000,133,11116416,123844,0,1747094913,13877.674603229992,70.90924254000129,53037.58373352 2025-05-13,00:08:35.000,133,11116336,123765,0,1747094914,13877.789120499998,70.96563558000344,53037.53482368 2025-05-13,00:08:36.000,133,11116409,123405,0,1747094915,13877.883428839988,70.97973384000215,53037.54181080001 2025-05-13,00:08:37.000,133,11116440,123725,0,1747094916,13877.937319319994,70.97973384000215,53037.62565624 2025-05-13,00:08:38.000,133,11116362,123805,0,1747094917,13878.051836589999,71.00088123000023,53037.60469488 2025-05-13,00:08:39.000,133,11116427,123765,0,1747094918,13878.17309017,71.00088123000023,53037.597707760004 2025-05-13,00:08:40.000,133,11116366,123725,0,1747094919,13878.26739850999,71.02202861999831,53037.70251456 2025-05-13,00:08:41.000,133,11116363,123405,0,1747094920,13878.34823422999,71.04317601000366,53037.70251456 2025-05-13,00:08:42.000,133,11116419,123844,0,1747094921,13878.462751499996,71.05022514000302,53037.72347592 2025-05-13,00:08:43.000,133,11116389,124005,0,1747094922,13878.53685091,71.06432340000174,53037.716488800004 2025-05-13,00:08:44.000,133,11116330,123844,0,1747094923,13878.664840799996,71.0361268800043,53037.716488800004 2025-05-13,00:08:45.000,133,11116359,123765,0,1747094924,13878.772621759992,71.02202861999831,53037.737450160006 2025-05-13,00:08:46.000,133,11116439,123885,0,1747094925,13878.833248549992,71.00793035999959,53037.737450160006 2025-05-13,00:08:47.000,133,11116402,123805,0,1747094926,13878.947765819998,71.04317601000366,53037.79334712 2025-05-13,00:08:48.000,133,11116376,124005,0,1747094927,13879.015128919993,71.02202861999831,53037.84225696 2025-05-13,00:08:49.000,133,11116342,124085,0,1747094928,13879.075755709993,71.00793035999959,53037.81430848 2025-05-13,00:08:50.000,133,11116421,123885,0,1747094929,13879.156591429994,70.9726847100028,53037.81430848 2025-05-13,00:08:51.000,133,11116382,123765,0,1747094930,13879.237427149994,70.95858645000408,53037.87020544 2025-05-13,00:08:52.000,133,11116368,123725,0,1747094931,13879.318262869994,70.93743905999872,53037.87020544 2025-05-13,00:08:53.000,133,11116384,123925,0,1747094932,13879.439516449995,70.98678297000151,53037.884179680004 2025-05-13,00:08:54.000,133,11116410,123725,0,1747094933,13879.48667061999,70.9726847100028,53037.8911668 2025-05-13,00:08:55.000,133,11116378,123725,0,1747094934,13879.60792419999,70.9726847100028,53037.91212816 2025-05-13,00:08:56.000,133,11116431,123965,0,1747094935,13879.661814679996,71.00088123000023,53037.961038 2025-05-13,00:08:57.000,133,11116402,123725,0,1747094936,13879.661814679996,70.88104602000385,53037.97501224001 2025-05-13,00:08:58.000,133,11116360,123725,0,1747094937,13879.769595639991,70.88809515000321,53037.96802512 2025-05-13,00:08:59.000,133,11116367,123605,0,1747094938,13879.810013499991,70.90924254000129,53038.02392208001 2025-05-13,00:09:00.000,133,11116392,123645,0,1747094939,13879.870640289992,70.88809515000321,53038.09379328001 2025-05-13,00:09:01.000,133,11116399,123965,0,1747094940,13879.917794460001,70.83875124000042,53038.04488344001 2025-05-13,00:09:02.000,133,11116396,123725,0,1747094941,13879.991893869992,70.79645646000426,53038.100780400004 2025-05-13,00:09:03.000,133,11116413,123725,0,1747094942,13879.991893869992,70.81760385000234,53038.11475464001 2025-05-13,00:09:04.000,133,11116354,123685,0,1747094943,13879.998630180002,70.74006342000212,53038.17763872 2025-05-13,00:09:05.000,133,11116389,123525,0,1747094944,13880.052520659992,70.69776863999869,53038.135716 2025-05-13,00:09:06.000,133,11116394,123645,0,1747094945,13880.099674830002,70.67662125000061,53038.135716 2025-05-13,00:09:07.000,133,11116373,124005,0,1747094946,13880.106411139997,70.62022820999846,53038.17763872 2025-05-13,00:09:08.000,133,11116430,123685,0,1747094947,13880.173774239993,70.57088430000294,53038.17763872 2025-05-13,00:09:09.000,133,11116396,123645,0,1747094948,13880.200719480003,70.50039300000208,53038.2055872 2025-05-13,00:09:10.000,133,11116429,123725,0,1747094949,13880.193983169993,70.47219648000464,53038.19161296001 2025-05-13,00:09:11.000,133,11116412,123485,0,1747094950,13880.227664719998,70.45809821999865,53038.24750992 2025-05-13,00:09:12.000,133,11116413,123485,0,1747094951,13880.261346269988,70.42285257000185,53038.2754584 2025-05-13,00:09:13.000,133,11116421,124005,0,1747094952,13880.295027819993,70.40875431000313,53038.289432640006 2025-05-13,00:09:14.000,133,11116436,123645,0,1747094953,13880.308500439998,70.41580344000249,53038.289432640006 2025-05-13,00:09:15.000,133,11116421,123844,0,1747094954,13880.375863539994,70.35941040000034,53038.29641976 2025-05-13,00:09:16.000,133,11116382,123485,0,1747094955,13880.389336159998,70.31711562000419,53038.33135536001 2025-05-13,00:09:17.000,133,11116357,123925,0,1747094956,13880.409545089999,70.3030173599982,53038.289432640006 2025-05-13,00:09:18.000,133,11116394,123645,0,1747094957,13880.456699259994,70.2677717100014,53038.31738112 2025-05-13,00:09:19.000,133,11116381,124045,0,1747094958,13880.476908189994,70.22547692999797,53038.36629096 2025-05-13,00:09:20.000,133,11116350,123805,0,1747094959,13880.510589739999,70.20432953999989,53038.32436824 2025-05-13,00:09:21.000,133,11116354,123605,0,1747094960,13880.537534979994,70.17613302000245,53038.338342480005 2025-05-13,00:09:22.000,133,11116390,123805,0,1747094961,13880.557743909994,70.09859259000223,53038.29641976 2025-05-13,00:09:23.000,133,11116412,123685,0,1747094962,13880.54427128999,70.09859259000223,53038.3453296 2025-05-13,00:09:24.000,133,11116348,124005,0,1747094963,13880.5510076,70.07039607000479,53038.39423944 2025-05-13,00:09:25.000,133,11116374,123685,0,1747094964,13880.56448021999,70.02810129000136,53038.35231672 2025-05-13,00:09:26.000,133,11116375,123645,0,1747094965,13880.537534979994,69.97170824999921,53038.35930384001 2025-05-13,00:09:27.000,133,11116396,123765,0,1747094966,13880.57121653,69.9223643400037,53038.338342480005 2025-05-13,00:09:28.000,133,11116401,123765,0,1747094967,13880.60489807999,69.88006956000027,53038.35930384001 2025-05-13,00:09:29.000,133,11116390,123645,0,1747094968,13880.62510700999,69.83777478000411,53038.35930384001 2025-05-13,00:09:30.000,133,11116384,123685,0,1747094969,13880.638579629995,69.81662738999876,53038.37327808 2025-05-13,00:09:31.000,133,11116343,124005,0,1747094970,13880.63184332,69.76023435000388,53038.40122656001 2025-05-13,00:09:32.000,133,11116407,123765,0,1747094971,13880.638579629995,69.7108904400011,53038.37327808 2025-05-13,00:09:33.000,133,11116379,123685,0,1747094972,13880.62510700999,69.73908695999853,53038.39423944 2025-05-13,00:09:34.000,133,11116349,123844,0,1747094973,13880.63184332,69.66859565999766,53038.44314928 2025-05-13,00:09:35.000,133,11116370,124325,0,1747094974,13880.66552486999,69.66859565999766,53038.4152008 2025-05-13,00:09:36.000,133,11116403,123645,0,1747094975,13880.67226118,69.57695696999872,53038.45013640001 2025-05-13,00:09:37.000,133,11116415,124045,0,1747094976,13880.699206419995,69.56990783999936,53038.49205912 2025-05-13,00:09:38.000,133,11116389,124005,0,1747094977,13880.74636058999,69.55580958000064,53038.49205912 2025-05-13,00:09:39.000,133,11116434,124005,0,1747094978,13880.81372369,69.56285871,53038.47808488001 2025-05-13,00:09:40.000,133,11116415,124005,0,1747094979,13880.84740523999,69.54171132000192,53038.47109776 2025-05-13,00:09:41.000,133,11116437,123844,0,1747094980,13880.89455941,69.5276130600032,53038.408213680006 2025-05-13,00:09:42.000,133,11116363,123605,0,1747094981,13880.91476834,69.49941653999849,53038.506033360005 2025-05-13,00:09:43.000,133,11116357,123685,0,1747094982,13880.941713579996,69.49941653999849,53038.47808488001 2025-05-13,00:09:44.000,133,11116389,123805,0,1747094983,13881.029285609991,69.50646566999785,53038.554943200004 2025-05-13,00:09:45.000,133,11116360,123405,0,1747094984,13881.049494539991,69.47826915000041,53038.52699472001 2025-05-13,00:09:46.000,133,11116334,123885,0,1747094985,13881.116857640001,69.4641708900017,53038.554943200004 2025-05-13,00:09:47.000,133,11116458,123885,0,1747094986,13881.177484430002,69.49236740999913,53038.54096896 2025-05-13,00:09:48.000,133,11116438,123805,0,1747094987,13881.231374909992,69.44302350000362,53038.56891744001 2025-05-13,00:09:49.000,133,11116390,123844,0,1747094988,13881.251583839992,69.44302350000362,53038.61782728001 2025-05-13,00:09:50.000,133,11116382,123405,0,1747094989,13881.238111220002,69.4289252400049,53038.63180152 2025-05-13,00:09:51.000,133,11116405,123645,0,1747094990,13881.244847529997,69.39367959000083,53038.63180152 2025-05-13,00:09:52.000,133,11116351,123605,0,1747094991,13881.271792769992,69.37958133000211,53038.63180152 2025-05-13,00:09:53.000,133,11116407,123805,0,1747094992,13881.285265389997,69.34433567999804,53038.66673712001 2025-05-13,00:09:54.000,133,11116376,123885,0,1747094993,13881.339155870002,69.33023741999932,53038.68769848 2025-05-13,00:09:55.000,133,11116390,123565,0,1747094994,13881.372837419993,69.2808935100038,53038.64577576001 2025-05-13,00:09:56.000,133,11116413,123844,0,1747094995,13881.359364800002,69.28794264000317,53038.673724240005 2025-05-13,00:09:57.000,133,11116363,123965,0,1747094996,13881.419991590003,69.25974611999845,53038.73660832001 2025-05-13,00:09:58.000,133,11116376,123885,0,1747094997,13881.406518969998,69.21040221000294,53038.7296212 2025-05-13,00:09:59.000,133,11116362,123844,0,1747094998,13881.433464209993,69.22450047000166,53038.71564696001 2025-05-13,00:10:00.000,133,11116412,124005,0,1747094999,13881.467145759998,69.23154960000102,53038.75058256 2025-05-13,00:10:01.000,133,11116429,123725,0,1747095000,13881.419991590003,69.20335308000358,53038.78551816001 2025-05-13,00:10:02.000,133,11116394,123844,0,1747095001,13881.460409449988,69.18220568999823,53038.771543920004 2025-05-13,00:10:03.000,133,11116361,123445,0,1747095002,13881.460409449988,69.16105830000015,53038.841415120005 2025-05-13,00:10:04.000,133,11116426,123885,0,1747095003,13881.487354689998,69.13991091000207,53038.841415120005 2025-05-13,00:10:05.000,133,11116415,123685,0,1747095004,13881.494090999993,69.118763520004,53038.82045376 2025-05-13,00:10:06.000,133,11116430,123485,0,1747095005,13881.547981479998,69.09761612999864,53038.82744088 2025-05-13,00:10:07.000,133,11116421,123805,0,1747095006,13881.541245169989,69.07646874000056,53038.84840224 2025-05-13,00:10:08.000,133,11116387,123885,0,1747095007,13881.527772549998,69.06237048000185,53038.85538936 2025-05-13,00:10:09.000,133,11116437,124205,0,1747095008,13881.554717789993,69.04827222000313,53038.90429920001 2025-05-13,00:10:10.000,133,11116433,123645,0,1747095009,13881.547981479998,68.99187918000098,53038.91827344 2025-05-13,00:10:11.000,133,11116385,123805,0,1747095010,13881.494090999993,68.94958440000482,53038.88333784001 2025-05-13,00:10:12.000,133,11116373,123765,0,1747095011,13881.480618379988,68.94253526999819,53038.92526056 2025-05-13,00:10:13.000,133,11116387,123925,0,1747095012,13881.460409449988,68.99892831000034,53038.95320904001 2025-05-13,00:10:14.000,133,11116415,123805,0,1747095013,13881.406518969998,68.92843700999947,53038.92526056 2025-05-13,00:10:15.000,133,11116404,123965,0,1747095014,13881.426727899998,68.91433875000075,53038.95320904001 2025-05-13,00:10:16.000,133,11116407,123805,0,1747095015,13881.426727899998,68.92843700999947,53038.939234800004 2025-05-13,00:10:17.000,133,11116449,123844,0,1747095016,13881.426727899998,68.90024049000203,53038.960196160006 2025-05-13,00:10:18.000,133,11116398,124005,0,1747095017,13881.453673139993,68.85089657999924,53038.92526056 2025-05-13,00:10:19.000,133,11116439,123725,0,1747095018,13881.393046349993,68.87909310000396,53038.98814464 2025-05-13,00:10:20.000,133,11116427,123725,0,1747095019,13881.413255279993,68.81565093000245,53038.939234800004 2025-05-13,00:10:21.000,133,11116428,123925,0,1747095020,13881.460409449988,68.79450354000437,53039.01609312 2025-05-13,00:10:22.000,133,11116405,123925,0,1747095021,13881.467145759998,68.79450354000437,53038.96718328 2025-05-13,00:10:23.000,133,11116406,123885,0,1747095022,13881.500827309988,68.79450354000437,53039.01609312 2025-05-13,00:10:24.000,133,11116421,123965,0,1747095023,13881.568190409998,68.79450354000437,53038.98115752001 2025-05-13,00:10:25.000,133,11116470,124125,0,1747095024,13881.588399339998,68.77335614999902,53038.96718328 2025-05-13,00:10:26.000,133,11116372,123605,0,1747095025,13881.615344579994,68.80155267000373,53039.08596432 2025-05-13,00:10:27.000,133,11116459,123685,0,1747095026,13881.635553509994,68.80155267000373,53039.009106000005 2025-05-13,00:10:28.000,133,11116458,123765,0,1747095027,13881.689443989999,68.83679832000053,53039.0440416 2025-05-13,00:10:29.000,133,11116420,123485,0,1747095028,13881.716389229994,68.8579457099986,53039.07199008001 2025-05-13,00:10:30.000,133,11116435,123765,0,1747095029,13881.81069757,68.86499483999796,53039.127887040006 2025-05-13,00:10:31.000,133,11116441,123965,0,1747095030,13881.85111543,68.86499483999796,53039.14186128 2025-05-13,00:10:32.000,133,11116422,123645,0,1747095031,13881.86458804999,68.8720439700046,53039.14884840001 2025-05-13,00:10:33.000,133,11116438,123725,0,1747095032,13881.97236901,68.84384744999988,53039.1139128 2025-05-13,00:10:34.000,133,11116453,123645,0,1747095033,13882.039732109995,68.84384744999988,53039.13487416 2025-05-13,00:10:35.000,133,11116474,123844,0,1747095034,13882.039732109995,68.87909310000396,53039.21871960001 2025-05-13,00:10:36.000,133,11116403,123765,0,1747095035,13882.06667734999,68.83679832000053,53039.183784 2025-05-13,00:10:37.000,133,11116485,123805,0,1747095036,13882.15424938,68.8579457099986,53039.19077112 2025-05-13,00:10:38.000,133,11116422,123645,0,1747095037,13882.167721999991,68.86499483999796,53039.23269384 2025-05-13,00:10:39.000,133,11116436,123844,0,1747095038,13882.208139859991,68.8579457099986,53039.19775824001 2025-05-13,00:10:40.000,133,11116452,123685,0,1747095039,13882.302448199996,68.86499483999796,53039.274616560004 2025-05-13,00:10:41.000,133,11116393,123605,0,1747095040,13882.349602369992,68.89319136000267,53039.20474536 2025-05-13,00:10:42.000,133,11116449,123725,0,1747095041,13882.342866059997,68.8579457099986,53039.19775824001 2025-05-13,00:10:43.000,133,11116432,124005,0,1747095042,13882.410229159992,68.9072896200014,53039.26762944001 2025-05-13,00:10:44.000,133,11116444,123844,0,1747095043,13882.524746429997,68.92843700999947,53039.295577920006 2025-05-13,00:10:45.000,133,11116479,123685,0,1747095044,13882.531482739992,68.93548613999883,53039.344487760005 2025-05-13,00:10:46.000,133,11116457,124045,0,1747095045,13882.598845840002,68.95663353000418,53039.344487760005 2025-05-13,00:10:47.000,133,11116425,123445,0,1747095046,13882.625791079998,68.99187918000098,53039.358462 2025-05-13,00:10:48.000,133,11116397,123844,0,1747095047,13882.686417869998,68.99187918000098,53039.36544912001 2025-05-13,00:10:49.000,133,11116428,123885,0,1747095048,13882.767253589998,69.02712482999777,53039.37243624 2025-05-13,00:10:50.000,133,11116392,123645,0,1747095049,13882.787462519998,69.04827222000313,53039.38641048001 2025-05-13,00:10:51.000,133,11116342,123844,0,1747095050,13882.861561929989,69.03417396000441,53039.38641048001 2025-05-13,00:10:52.000,133,11116346,123844,0,1747095051,13882.915452409994,69.07646874000056,53039.442307440004 2025-05-13,00:10:53.000,133,11116377,123844,0,1747095052,13882.96260657999,69.07646874000056,53039.4283332 2025-05-13,00:10:54.000,133,11116376,123725,0,1747095053,13883.05017861,69.118763520004,53039.442307440004 2025-05-13,00:10:55.000,133,11116419,123525,0,1747095054,13883.14448694999,69.118763520004,53039.50519152001 2025-05-13,00:10:56.000,133,11116392,123685,0,1747095055,13883.21185005,69.15400917000079,53039.512178640005 2025-05-13,00:10:57.000,133,11116395,123645,0,1747095056,13883.33310363,69.19630395000422,53039.49121728 2025-05-13,00:10:58.000,133,11116414,123885,0,1747095057,13883.339839939996,69.18925482000486,53039.4982044 2025-05-13,00:10:59.000,133,11116428,123925,0,1747095058,13883.37352149,69.21040221000294,53039.561088480004 2025-05-13,00:11:00.000,133,11116364,124005,0,1747095059,13883.488038759991,69.23859873000038,53039.582049840006 2025-05-13,00:11:01.000,133,11116368,124045,0,1747095060,13883.541929239997,69.26679524999781,53039.609998320004 2025-05-13,00:11:02.000,133,11116363,124125,0,1747095061,13883.595819720002,69.26679524999781,53039.64493392 2025-05-13,00:11:03.000,133,11116427,123844,0,1747095062,13883.663182819997,69.2808935100038,53039.679869520005 2025-05-13,00:11:04.000,133,11116399,123925,0,1747095063,13883.723809609997,69.32318828999996,53039.68685664 2025-05-13,00:11:05.000,133,11116389,123885,0,1747095064,13883.764227469997,69.34433567999804,53039.72179224001 2025-05-13,00:11:06.000,133,11116456,124005,0,1747095065,13883.818117950002,69.33023741999932,53039.77070208001 2025-05-13,00:11:07.000,133,11116377,123885,0,1747095066,13883.905689979998,69.3161391600006,53039.75672784 2025-05-13,00:11:08.000,133,11116410,123844,0,1747095067,13883.912426289993,69.36548307000339,53039.76371496 2025-05-13,00:11:09.000,133,11116369,123925,0,1747095068,13883.952844149993,69.37958133000211,53039.77070208001 2025-05-13,00:11:10.000,133,11116436,123885,0,1747095069,13884.060625109989,69.32318828999996,53039.847560400005 2025-05-13,00:11:11.000,133,11116359,123885,0,1747095070,13884.107779279999,69.35138481000467,53039.85454752 2025-05-13,00:11:12.000,133,11116442,123685,0,1747095071,13884.16166975999,69.35843394000403,53039.90345736 2025-05-13,00:11:13.000,133,11116401,123645,0,1747095072,13884.24924179,69.36548307000339,53039.882496 2025-05-13,00:11:14.000,133,11116403,123645,0,1747095073,13884.28965965,69.36548307000339,53039.896470240004 2025-05-13,00:11:15.000,133,11116375,123485,0,1747095074,13884.28292333999,69.34433567999804,53039.90345736 2025-05-13,00:11:16.000,133,11116407,123965,0,1747095075,13884.38396798999,69.37253220000275,53039.90345736 2025-05-13,00:11:17.000,133,11116346,123605,0,1747095076,13884.42438584999,69.35138481000467,53039.95935432001 2025-05-13,00:11:18.000,133,11116442,123805,0,1747095077,13884.41091323,69.30909003000124,53040.0222384 2025-05-13,00:11:19.000,133,11116369,123765,0,1747095078,13884.46480370999,69.33023741999932,53039.97332856 2025-05-13,00:11:20.000,133,11116411,124005,0,1747095079,13884.498485259996,69.34433567999804,53040.0222384 2025-05-13,00:11:21.000,133,11116390,123885,0,1747095080,13884.559112049996,69.34433567999804,53040.085122480006 2025-05-13,00:11:22.000,133,11116354,123765,0,1747095081,13884.57258467,69.30204090000188,53040.064161120004 2025-05-13,00:11:23.000,133,11116427,123525,0,1747095082,13884.599529909996,69.29499177000253,53040.0921096 2025-05-13,00:11:24.000,133,11116363,124005,0,1747095083,13884.646684079991,69.28794264000317,53040.085122480006 2025-05-13,00:11:25.000,133,11116395,123925,0,1747095084,13884.687101939991,69.32318828999996,53040.0921096 2025-05-13,00:11:26.000,133,11116413,123885,0,1747095085,13884.734256110001,69.33023741999932,53040.12704520001 2025-05-13,00:11:27.000,133,11116376,123885,0,1747095086,13884.714047180001,69.2808935100038,53040.12005808 2025-05-13,00:11:28.000,133,11116405,123565,0,1747095087,13884.727519799992,69.2808935100038,53040.22486488001 2025-05-13,00:11:29.000,133,11116452,123885,0,1747095088,13884.761201349997,69.28794264000317,53040.21787776 2025-05-13,00:11:30.000,133,11116395,123765,0,1747095089,13884.801619209997,69.28794264000317,53040.22486488001 2025-05-13,00:11:31.000,133,11116387,124045,0,1747095090,13884.754465040001,69.29499177000253,53040.24582624001 2025-05-13,00:11:32.000,133,11116415,123925,0,1747095091,13884.781410279997,69.29499177000253,53040.280761840004 2025-05-13,00:11:33.000,133,11116357,123725,0,1747095092,13884.875718620002,69.29499177000253,53040.22486488001 2025-05-13,00:11:34.000,133,11116370,124005,0,1747095093,13884.828564449992,69.30204090000188,53040.252813360006 2025-05-13,00:11:35.000,133,11116448,123645,0,1747095094,13884.821828139997,69.3161391600006,53040.24582624001 2025-05-13,00:11:36.000,133,11116416,123925,0,1747095095,13884.848773379992,69.3161391600006,53040.21089064 2025-05-13,00:11:37.000,133,11116354,123925,0,1747095096,13884.868982309992,69.33728654999868,53040.18992928 2025-05-13,00:11:38.000,133,11116390,123965,0,1747095097,13884.916136480002,69.40072872000019,53040.22486488001 2025-05-13,00:11:39.000,133,11116361,123805,0,1747095098,13884.875718620002,69.38663046000147,53040.23883912 2025-05-13,00:11:40.000,133,11116405,124005,0,1747095099,13884.902663859997,69.39367959000083,53040.32967168 2025-05-13,00:11:41.000,133,11116365,124005,0,1747095100,13884.916136480002,69.44302350000362,53040.280761840004 2025-05-13,00:11:42.000,133,11116420,123965,0,1747095101,13884.963290649997,69.48531827999977,53040.31569744 2025-05-13,00:11:43.000,133,11116340,124085,0,1747095102,13884.963290649997,69.49941653999849,53040.32967168 2025-05-13,00:11:44.000,133,11116418,124165,0,1747095103,13885.010444819993,69.52056393000385,53040.28774896 2025-05-13,00:11:45.000,133,11116351,124085,0,1747095104,13885.044126369998,69.54876045000128,53040.32967168 2025-05-13,00:11:46.000,133,11116365,123965,0,1747095105,13885.104753159998,69.49236740999913,53040.38556864 2025-05-13,00:11:47.000,133,11116397,124005,0,1747095106,13885.091280539993,69.51351480000449,53040.37858152 2025-05-13,00:11:48.000,133,11116396,123965,0,1747095107,13885.030653749993,69.51351480000449,53040.37159440001 2025-05-13,00:11:49.000,133,11116394,123885,0,1747095108,13885.104753159998,69.52056393000385,53040.39255576001 2025-05-13,00:11:50.000,133,11116363,123965,0,1747095109,13885.124962089998,69.54171132000192,53040.43447848 2025-05-13,00:11:51.000,133,11116367,123885,0,1747095110,13885.071071609993,69.52056393000385,53040.39255576001 2025-05-13,00:11:52.000,133,11116400,123725,0,1747095111,13885.111489469993,69.48531827999977,53040.420504240006 2025-05-13,00:11:53.000,133,11116397,123645,0,1747095112,13885.118225779988,69.53466219000256,53040.420504240006 2025-05-13,00:11:54.000,133,11116430,124085,0,1747095113,13885.104753159998,69.51351480000449,53040.43447848 2025-05-13,00:11:55.000,133,11116360,124165,0,1747095114,13885.037390060003,69.49236740999913,53040.46242696001 2025-05-13,00:11:56.000,133,11116405,123805,0,1747095115,13885.057598990003,69.51351480000449,53040.42749136 2025-05-13,00:11:57.000,133,11116404,123885,0,1747095116,13885.023917439998,69.49941653999849,53040.53229816 2025-05-13,00:11:58.000,133,11116366,123844,0,1747095117,13885.037390060003,69.49236740999913,53040.55325952 2025-05-13,00:11:59.000,133,11116407,123805,0,1747095118,13885.037390060003,69.49941653999849,53040.616143600004 2025-05-13,00:12:00.000,133,11116364,123965,0,1747095119,13884.996972200002,69.52056393000385,53040.588195120006 2025-05-13,00:12:01.000,133,11116369,124085,0,1747095120,13884.956554340002,69.49941653999849,53040.59518224 2025-05-13,00:12:02.000,133,11116365,124085,0,1747095121,13884.976763270002,69.49941653999849,53040.59518224 2025-05-13,00:12:03.000,133,11116363,123885,0,1747095122,13884.963290649997,69.49941653999849,53040.588195120006 2025-05-13,00:12:04.000,133,11116342,124205,0,1747095123,13884.889191239992,69.47122002000106,53040.62313072 2025-05-13,00:12:05.000,133,11116374,123765,0,1747095124,13884.882454929997,69.40777784999955,53040.63011784001 2025-05-13,00:12:06.000,133,11116335,124325,0,1747095125,13884.862245999997,69.37253220000275,53040.70697616001 2025-05-13,00:12:07.000,133,11116432,123965,0,1747095126,13884.788146589992,69.39367959000083,53040.66505344 2025-05-13,00:12:08.000,133,11116404,124085,0,1747095127,13884.788146589992,69.36548307000339,53040.70697616001 2025-05-13,00:12:09.000,133,11116359,124005,0,1747095128,13884.801619209997,69.29499177000253,53040.69998904 2025-05-13,00:12:10.000,133,11116437,123925,0,1747095129,13884.700574559996,69.30909003000124,53040.755886000006 2025-05-13,00:12:11.000,133,11116399,124085,0,1747095130,13884.734256110001,69.30909003000124,53040.81178296 2025-05-13,00:12:12.000,133,11116402,123965,0,1747095131,13884.660156699996,69.25974611999845,53040.76986024 2025-05-13,00:12:13.000,133,11116458,123885,0,1747095132,13884.639947769996,69.2174513400023,53040.76287312 2025-05-13,00:12:14.000,133,11116398,124125,0,1747095133,13884.586057289991,69.2174513400023,53040.74889888001 2025-05-13,00:12:15.000,133,11116441,124245,0,1747095134,13884.53216681,69.18925482000486,53040.76986024 2025-05-13,00:12:16.000,133,11116401,124005,0,1747095135,13884.518694189996,69.09761612999864,53040.77684736001 2025-05-13,00:12:17.000,133,11116406,123965,0,1747095136,13884.437858469995,69.09056699999928,53040.79780872001 2025-05-13,00:12:18.000,133,11116392,124045,0,1747095137,13884.41091323,69.09056699999928,53040.755886000006 2025-05-13,00:12:19.000,133,11116440,124005,0,1747095138,13884.336813819995,69.05532135000249,53040.69998904 2025-05-13,00:12:20.000,133,11116431,124125,0,1747095139,13884.32334119999,69.03417396000441,53040.76986024 2025-05-13,00:12:21.000,133,11116392,124245,0,1747095140,13884.24924179,68.98483005000162,53040.71396328 2025-05-13,00:12:22.000,133,11116366,124285,0,1747095141,13884.26271440999,68.9072896200014,53040.734924640004 2025-05-13,00:12:23.000,133,11116402,124205,0,1747095142,13884.20882393,68.92843700999947,53040.76287312 2025-05-13,00:12:24.000,133,11116379,124165,0,1747095143,13884.134724519994,68.92843700999947,53040.7209504 2025-05-13,00:12:25.000,133,11116348,124245,0,1747095144,13884.080834039989,68.91433875000075,53040.7209504 2025-05-13,00:12:26.000,133,11116370,124125,0,1747095145,13884.047152489999,68.91433875000075,53040.637104960006 2025-05-13,00:12:27.000,133,11116335,124045,0,1747095146,13883.999998319989,68.91433875000075,53040.67204056 2025-05-13,00:12:28.000,133,11116413,124325,0,1747095147,13883.952844149993,68.87909310000396,53040.69998904 2025-05-13,00:12:29.000,133,11116368,123765,0,1747095148,13883.872008429993,68.87909310000396,53040.66505344 2025-05-13,00:12:30.000,133,11116401,124045,0,1747095149,13883.811381639993,68.90024049000203,53040.637104960006 2025-05-13,00:12:31.000,133,11116405,124405,0,1747095150,13883.764227469997,68.88614223000332,53040.62313072 2025-05-13,00:12:32.000,133,11116374,124445,0,1747095151,13883.744018539997,68.86499483999796,53040.60915648001 2025-05-13,00:12:33.000,133,11116363,124325,0,1747095152,13883.649710199992,68.90024049000203,53040.60216936 2025-05-13,00:12:34.000,133,11116408,124085,0,1747095153,13883.616028650002,68.90024049000203,53040.59518224 2025-05-13,00:12:35.000,133,11116434,124125,0,1747095154,13883.582347099997,68.92843700999947,53040.588195120006 2025-05-13,00:12:36.000,133,11116387,124085,0,1747095155,13883.548665549992,68.96368266000354,53040.588195120006 2025-05-13,00:12:37.000,133,11116390,124085,0,1747095156,13883.501511379996,68.98483005000162,53040.63011784001 2025-05-13,00:12:38.000,133,11116382,124165,0,1747095157,13883.461093519996,69.03417396000441,53040.5462724 2025-05-13,00:12:39.000,133,11116368,123965,0,1747095158,13883.461093519996,69.06237048000185,53040.51133680001 2025-05-13,00:12:40.000,133,11116357,124125,0,1747095159,13883.440884589996,69.05532135000249,53040.53229816 2025-05-13,00:12:41.000,133,11116411,124085,0,1747095160,13883.380257799996,69.05532135000249,53040.52531104 2025-05-13,00:12:42.000,133,11116376,123805,0,1747095161,13883.34657624999,69.09056699999928,53040.53229816 2025-05-13,00:12:43.000,133,11116394,123965,0,1747095162,13883.3128947,69.07646874000056,53040.469414080006 2025-05-13,00:12:44.000,133,11116444,124165,0,1747095163,13883.26574052999,69.0694196100012,53040.469414080006 2025-05-13,00:12:45.000,133,11116351,123844,0,1747095164,13883.22532266999,69.11171439000464,53040.469414080006 2025-05-13,00:12:46.000,133,11116372,123965,0,1747095165,13883.157959569995,69.11171439000464,53040.44146560001 2025-05-13,00:12:47.000,133,11116393,124245,0,1747095166,13883.14448694999,69.11171439000464,53040.44146560001 2025-05-13,00:12:48.000,133,11116429,123844,0,1747095167,13883.08386015999,69.118763520004,53040.448452720004 2025-05-13,00:12:49.000,133,11116354,123885,0,1747095168,13883.00976075,69.14696004000143,53040.448452720004 2025-05-13,00:12:50.000,133,11116407,124005,0,1747095169,13883.016497059994,69.14696004000143,53040.41351712001 2025-05-13,00:12:51.000,133,11116389,123844,0,1747095170,13882.881770859989,69.17515655999887,53040.37159440001 2025-05-13,00:12:52.000,133,11116355,123844,0,1747095171,13882.888507169999,69.18925482000486,53040.39255576001 2025-05-13,00:12:53.000,133,11116359,123685,0,1747095172,13882.854825619994,69.16105830000015,53040.32268456001 2025-05-13,00:12:54.000,133,11116390,123805,0,1747095173,13882.841352999989,69.19630395000422,53040.32967168 2025-05-13,00:12:55.000,133,11116417,123525,0,1747095174,13882.800935139989,69.14696004000143,53040.32268456001 2025-05-13,00:12:56.000,133,11116411,123925,0,1747095175,13882.773989899993,69.17515655999887,53040.28774896 2025-05-13,00:12:57.000,133,11116385,123525,0,1747095176,13882.693154179993,69.15400917000079,53040.30871032 2025-05-13,00:12:58.000,133,11116401,123725,0,1747095177,13882.639263699988,69.11171439000464,53040.28774896 2025-05-13,00:12:59.000,133,11116369,123645,0,1747095178,13882.571900599993,69.104665259998,53040.24582624001 2025-05-13,00:13:00.000,133,11116391,123765,0,1747095179,13882.491064879992,69.05532135000249,53040.28774896 2025-05-13,00:13:01.000,133,11116419,123685,0,1747095180,13882.410229159992,69.03417396000441,53040.182942160005 2025-05-13,00:13:02.000,133,11116408,123645,0,1747095181,13882.363074989997,68.99187918000098,53040.14800656 2025-05-13,00:13:03.000,133,11116401,123685,0,1747095182,13882.356338680001,68.99187918000098,53040.10608384001 2025-05-13,00:13:04.000,133,11116396,123525,0,1747095183,13882.262030339996,68.94253526999819,53040.134032320006 2025-05-13,00:13:05.000,133,11116350,123285,0,1747095184,13882.235085100001,68.91433875000075,53040.15499368001 2025-05-13,00:13:06.000,133,11116374,123485,0,1747095185,13882.160985689996,68.88614223000332,53040.18992928 2025-05-13,00:13:07.000,133,11116398,123805,0,1747095186,13882.11383152,68.82270006000181,53040.113070960004 2025-05-13,00:13:08.000,133,11116365,123805,0,1747095187,13882.04646841999,68.76630701999966,53040.113070960004 2025-05-13,00:13:09.000,133,11116420,123725,0,1747095188,13881.93195115,68.78745440999774,53040.03621264001 2025-05-13,00:13:10.000,133,11116358,123844,0,1747095189,13881.85111543,68.7240122400035,53040.05717400001 2025-05-13,00:13:11.000,133,11116438,123844,0,1747095190,13881.79048864,68.68876658999943,53040.07114824 2025-05-13,00:13:12.000,133,11116403,123725,0,1747095191,13881.689443989999,68.69581571999879,53040.064161120004 2025-05-13,00:13:13.000,133,11116391,123685,0,1747095192,13881.581663029989,68.64647181000328,53040.05717400001 2025-05-13,00:13:14.000,133,11116384,123725,0,1747095193,13881.514299929993,68.67466833000071,53040.03621264001 2025-05-13,00:13:15.000,133,11116410,123844,0,1747095194,13881.419991590003,68.64647181000328,53039.98730280001 2025-05-13,00:13:16.000,133,11116408,123725,0,1747095195,13881.413255279993,68.62532441999792,53040.05018688 2025-05-13,00:13:17.000,133,11116387,123765,0,1747095196,13881.325683249997,68.69581571999879,53039.9523672 2025-05-13,00:13:18.000,133,11116421,123765,0,1747095197,13881.271792769992,68.62532441999792,53040.015251280005 2025-05-13,00:13:19.000,133,11116416,124045,0,1747095198,13881.197693360002,68.60417702999985,53040.03621264001 2025-05-13,00:13:20.000,133,11116390,123844,0,1747095199,13881.137066570001,68.63942268000392,53039.9523672 2025-05-13,00:13:21.000,133,11116420,123725,0,1747095200,13881.130330259992,68.64647181000328,53039.92441872 2025-05-13,00:13:22.000,133,11116359,123725,0,1747095201,13881.083176089996,68.660570070002,53039.91044448001 2025-05-13,00:13:23.000,133,11116370,123844,0,1747095202,13881.022549299996,68.68171746000007,53039.896470240004 2025-05-13,00:13:24.000,133,11116377,123844,0,1747095203,13880.968658819991,68.68876658999943,53039.917431600006 2025-05-13,00:13:25.000,133,11116393,123645,0,1747095204,13880.901295719996,68.68876658999943,53039.85454752 2025-05-13,00:13:26.000,133,11116409,123685,0,1747095205,13880.881086789996,68.7240122400035,53039.84057328001 2025-05-13,00:13:27.000,133,11116388,123525,0,1747095206,13880.82719630999,68.76630701999966,53039.85454752 2025-05-13,00:13:28.000,133,11116448,123805,0,1747095207,13880.739624279995,68.77335614999902,53039.81961192001 2025-05-13,00:13:29.000,133,11116363,123685,0,1747095208,13880.678997489995,68.81565093000245,53039.80563768 2025-05-13,00:13:30.000,133,11116440,123325,0,1747095209,13880.65205225,68.85089657999924,53039.75672784 2025-05-13,00:13:31.000,133,11116416,123605,0,1747095210,13880.60489807999,68.8720439700046,53039.69384376 2025-05-13,00:13:32.000,133,11116375,123685,0,1747095211,13880.5510076,68.89319136000267,53039.70083088001 2025-05-13,00:13:33.000,133,11116353,123605,0,1747095212,13880.517326049994,68.92138788000011,53039.65890816 2025-05-13,00:13:34.000,133,11116416,123485,0,1747095213,13880.423017709989,68.96368266000354,53039.64493392 2025-05-13,00:13:35.000,133,11116383,123365,0,1747095214,13880.396072469994,68.99187918000098,53039.67288240001 2025-05-13,00:13:36.000,133,11116385,123445,0,1747095215,13880.362390919989,69.02007569999842,53039.630959680006 2025-05-13,00:13:37.000,133,11116419,123285,0,1747095216,13880.288291509998,69.0694196100012,53039.61698544 2025-05-13,00:13:38.000,133,11116398,123485,0,1747095217,13880.207455789998,69.104665259998,53039.54012712 2025-05-13,00:13:39.000,133,11116353,123445,0,1747095218,13880.167037929998,69.16105830000015,53039.5680756 2025-05-13,00:13:40.000,133,11116400,123405,0,1747095219,13880.133356379993,69.19630395000422,53039.54711424 2025-05-13,00:13:41.000,133,11116462,123365,0,1747095220,13880.025575419997,69.25974611999845,53039.55410136001 2025-05-13,00:13:42.000,133,11116418,123685,0,1747095221,13879.931267079992,69.29499177000253,53039.47025592 2025-05-13,00:13:43.000,133,11116361,123525,0,1747095222,13879.944739699997,69.30909003000124,53039.4982044 2025-05-13,00:13:44.000,133,11116401,123325,0,1747095223,13879.830222429991,69.33023741999932,53039.47724304 2025-05-13,00:13:45.000,133,11116427,123285,0,1747095224,13879.708968849991,69.38663046000147,53039.442307440004 2025-05-13,00:13:46.000,133,11116387,123325,0,1747095225,13879.65507837,69.38663046000147,53039.344487760005 2025-05-13,00:13:47.000,133,11116378,123285,0,1747095226,13879.580978959995,69.38663046000147,53039.37942336 2025-05-13,00:13:48.000,133,11116405,123245,0,1747095227,13879.50687954999,69.34433567999804,53039.38641048001 2025-05-13,00:13:49.000,133,11116396,123365,0,1747095228,13879.42604382999,69.35138481000467,53039.37243624 2025-05-13,00:13:50.000,133,11116416,123325,0,1747095229,13879.250899769999,69.3161391600006,53039.33750064001 2025-05-13,00:13:51.000,133,11116304,123285,0,1747095230,13879.122909879989,69.2808935100038,53039.33051352 2025-05-13,00:13:52.000,133,11116372,123245,0,1747095231,13879.001656299988,69.23154960000102,53039.295577920006 2025-05-13,00:13:53.000,133,11116397,123685,0,1747095232,13878.887139029997,69.22450047000166,53039.26064232 2025-05-13,00:13:54.000,133,11116388,123205,0,1747095233,13878.732203899992,69.18925482000486,53039.26762944001 2025-05-13,00:13:55.000,133,11116389,123405,0,1747095234,13878.577268770001,69.13991091000207,53039.20474536 2025-05-13,00:13:56.000,133,11116437,123045,0,1747095235,13878.45601519,69.11171439000464,53039.21173248 2025-05-13,00:13:57.000,133,11116438,123285,0,1747095236,13878.280871129995,69.0694196100012,53039.16980976001 2025-05-13,00:13:58.000,133,11116416,123285,0,1747095237,13878.159617549994,68.98483005000162,53039.127887040006 2025-05-13,00:13:59.000,133,11116429,123365,0,1747095238,13878.024891349989,68.9707317900029,53039.1139128 2025-05-13,00:14:00.000,133,11116362,123245,0,1747095239,13877.917110389993,68.96368266000354,53039.0440416 2025-05-13,00:14:01.000,133,11116431,123285,0,1747095240,13877.782384189988,68.92843700999947,53039.078977200006 2025-05-13,00:14:02.000,133,11116424,123685,0,1747095241,13877.688075849997,68.8579457099986,53039.009106000005 2025-05-13,00:14:03.000,133,11116390,123525,0,1747095242,13877.553349649992,68.81565093000245,53038.91827344 2025-05-13,00:14:04.000,133,11116414,123325,0,1747095243,13877.445568689996,68.76630701999966,53038.91827344 2025-05-13,00:14:05.000,133,11116415,123445,0,1747095244,13877.3175788,68.73106137000286,53038.88333784001 2025-05-13,00:14:06.000,133,11116373,123405,0,1747095245,13877.23674308,68.65352094000264,53038.86237648001 2025-05-13,00:14:07.000,133,11116385,123405,0,1747095246,13877.07507164,68.58302964000177,53038.75756968 2025-05-13,00:14:08.000,133,11116389,123405,0,1747095247,13876.920136509994,68.5477839899977,53038.7296212 2025-05-13,00:14:09.000,133,11116392,123245,0,1747095248,13876.771937689999,68.47024356000475,53038.70167272 2025-05-13,00:14:10.000,133,11116418,123285,0,1747095249,13876.684365659989,68.39270313000452,53038.624814400006 2025-05-13,00:14:11.000,133,11116413,123245,0,1747095250,13876.515957909993,68.34335922000173,53038.63180152 2025-05-13,00:14:12.000,133,11116431,123405,0,1747095251,13876.394704329992,68.27991705000022,53038.5898788 2025-05-13,00:14:13.000,133,11116395,123445,0,1747095252,13876.246505509996,68.19532749000064,53038.53398184 2025-05-13,00:14:14.000,133,11116437,123485,0,1747095253,13876.091570379991,68.10368880000169,53038.47808488001 2025-05-13,00:14:15.000,133,11116397,123045,0,1747095254,13875.97031679999,68.0684431500049,53038.39423944 2025-05-13,00:14:16.000,133,11116380,123365,0,1747095255,13875.842326909995,68.02614837000147,53038.408213680006 2025-05-13,00:14:17.000,133,11116389,123205,0,1747095256,13875.741282259994,67.99795185000403,53038.338342480005 2025-05-13,00:14:18.000,133,11116434,123445,0,1747095257,13875.593083439999,67.94155881000188,53038.2754584 2025-05-13,00:14:19.000,133,11116380,123245,0,1747095258,13875.485302479989,67.94155881000188,53038.23353568001 2025-05-13,00:14:20.000,133,11116397,123165,0,1747095259,13875.417939379993,67.89926402999845,53038.19860008 2025-05-13,00:14:21.000,133,11116423,123325,0,1747095260,13875.357312589993,67.89221489999909,53038.12872888 2025-05-13,00:14:22.000,133,11116432,123365,0,1747095261,13875.296685799993,67.88516576999973,53038.100780400004 2025-05-13,00:14:23.000,133,11116419,123325,0,1747095262,13875.263004250002,67.88516576999973,53038.03789632 2025-05-13,00:14:24.000,133,11116430,123365,0,1747095263,13875.202377460002,67.9204114200038,53037.97501224001 2025-05-13,00:14:25.000,133,11116372,123605,0,1747095264,13875.215850079992,67.92746055000316,53037.92610240001 2025-05-13,00:14:26.000,133,11116401,123365,0,1747095265,13875.182168530002,67.97680445999868,53037.8911668 2025-05-13,00:14:27.000,133,11116383,123365,0,1747095266,13875.155223289992,68.00500098000339,53037.87719256001 2025-05-13,00:14:28.000,133,11116420,123365,0,1747095267,13875.161959600002,68.0684431500049,53037.835269840005 2025-05-13,00:14:29.000,133,11116347,123085,0,1747095268,13875.094596499992,68.10368880000169,53037.786360000006 2025-05-13,00:14:30.000,133,11116400,123445,0,1747095269,13875.074387569992,68.14598357999785,53037.6815532 2025-05-13,00:14:31.000,133,11116439,123525,0,1747095270,13875.087860189997,68.18122923000192,53037.6815532 2025-05-13,00:14:32.000,133,11116397,123165,0,1747095271,13875.074387569992,68.27286792000086,53037.65360472 2025-05-13,00:14:33.000,133,11116381,123245,0,1747095272,13875.081123880002,68.35745748000045,53037.59072064001 2025-05-13,00:14:34.000,133,11116455,123045,0,1747095273,13875.128278049997,68.35745748000045,53037.569759280006 2025-05-13,00:14:35.000,133,11116344,123485,0,1747095274,13875.135014359992,68.49139095000282,53037.5767464 2025-05-13,00:14:36.000,133,11116395,123485,0,1747095275,13875.188904839997,68.50548921000154,53037.55578504 2025-05-13,00:14:37.000,133,11116359,123205,0,1747095276,13875.215850079992,68.56893138000305,53037.52084944001 2025-05-13,00:14:38.000,133,11116405,123325,0,1747095277,13875.229322699997,68.62532441999792,53037.49290096001 2025-05-13,00:14:39.000,133,11116400,123365,0,1747095278,13875.256267939993,68.64647181000328,53037.450978240005 2025-05-13,00:14:40.000,133,11116428,123445,0,1747095279,13875.289949489998,68.73106137000286,53037.46495248 2025-05-13,00:14:41.000,133,11116349,123005,0,1747095280,13875.310158419998,68.80860180000309,53037.430016880004 2025-05-13,00:14:42.000,133,11116411,123205,0,1747095281,13875.343839970003,68.78040527999838,53037.402068400006 2025-05-13,00:14:43.000,133,11116344,123285,0,1747095282,13875.343839970003,68.84384744999988,53037.402068400006 2025-05-13,00:14:44.000,133,11116361,123485,0,1747095283,13875.323631040003,68.86499483999796,53037.3671328 2025-05-13,00:14:45.000,133,11116353,123565,0,1747095284,13875.310158419998,68.88614223000332,53037.38809416 2025-05-13,00:14:46.000,133,11116372,123485,0,1747095285,13875.364048899988,68.90024049000203,53037.36014568 2025-05-13,00:14:47.000,133,11116403,123325,0,1747095286,13875.316894729993,68.88614223000332,53037.3671328 2025-05-13,00:14:48.000,133,11116362,123325,0,1747095287,13875.263004250002,68.92843700999947,53037.3671328 2025-05-13,00:14:49.000,133,11116431,123365,0,1747095288,13875.202377460002,68.95663353000418,53037.31822296 2025-05-13,00:14:50.000,133,11116466,123165,0,1747095289,13875.168695909997,68.94958440000482,53037.33918432 2025-05-13,00:14:51.000,133,11116376,123605,0,1747095290,13875.108069119997,68.97778092000226,53037.2972616 2025-05-13,00:14:52.000,133,11116413,123165,0,1747095291,13875.081123880002,68.94253526999819,53037.34617144 2025-05-13,00:14:53.000,133,11116403,123285,0,1747095292,13875.013760779992,68.96368266000354,53037.31822296 2025-05-13,00:14:54.000,133,11116363,123405,0,1747095293,13874.993551849991,68.97778092000226,53037.26931312 2025-05-13,00:14:55.000,133,11116394,123325,0,1747095294,13874.946397679996,68.96368266000354,53037.262326000004 2025-05-13,00:14:56.000,133,11116425,123485,0,1747095295,13874.845353029996,68.95663353000418,53037.24136464 2025-05-13,00:14:57.000,133,11116441,123645,0,1747095296,13874.79146254999,68.94253526999819,53037.24136464 2025-05-13,00:14:58.000,133,11116343,123365,0,1747095297,13874.77798993,68.92843700999947,53037.1924548 2025-05-13,00:14:59.000,133,11116380,123805,0,1747095298,13874.71062682999,68.9072896200014,53037.14354496 2025-05-13,00:15:00.000,133,11116343,123565,0,1747095299,13874.67694528,68.8720439700046,53037.13655784001 2025-05-13,00:15:01.000,133,11116389,123525,0,1747095300,13874.61631849,68.8720439700046,53037.05969952001 2025-05-13,00:15:02.000,133,11116402,123445,0,1747095301,13874.56916431999,68.84384744999988,53037.12957072 2025-05-13,00:15:03.000,133,11116339,123325,0,1747095302,13874.54895538999,68.83679832000053,53037.15053208 2025-05-13,00:15:04.000,133,11116367,123365,0,1747095303,13874.52874645999,68.76630701999966,53037.115596480005 2025-05-13,00:15:05.000,133,11116416,123445,0,1747095304,13874.42770180999,68.76630701999966,53037.08066088 2025-05-13,00:15:06.000,133,11116383,123605,0,1747095305,13874.360338709994,68.74515963000158,53037.03873816001 2025-05-13,00:15:07.000,133,11116370,123405,0,1747095306,13874.333393469999,68.74515963000158,53037.045725280004 2025-05-13,00:15:08.000,133,11116371,123485,0,1747095307,13874.239085129993,68.71696311000414,53036.996815440005 2025-05-13,00:15:09.000,133,11116380,123525,0,1747095308,13874.225612509988,68.66761920000135,53036.95489272 2025-05-13,00:15:10.000,133,11116418,123565,0,1747095309,13874.191930959998,68.63942268000392,53036.947905600005 2025-05-13,00:15:11.000,133,11116329,123685,0,1747095310,13874.097622619993,68.62532441999792,53036.85707304 2025-05-13,00:15:12.000,133,11116383,123525,0,1747095311,13874.063941070002,68.59007877000113,53036.878034400004 2025-05-13,00:15:13.000,133,11116390,123565,0,1747095312,13873.996577969992,68.59712790000049,53036.80117608001 2025-05-13,00:15:14.000,133,11116404,123525,0,1747095313,13873.956160109992,68.56893138000305,53036.80117608001 2025-05-13,00:15:15.000,133,11116416,123325,0,1747095314,13873.922478560002,68.59007877000113,53036.731304880006 2025-05-13,00:15:16.000,133,11116335,123405,0,1747095315,13873.922478560002,68.56188225000369,53036.72431776001 2025-05-13,00:15:17.000,133,11116374,123525,0,1747095316,13873.888797009997,68.5477839899977,53036.710343520004 2025-05-13,00:15:18.000,133,11116415,123485,0,1747095317,13873.834906529992,68.59712790000049,53036.661433680005 2025-05-13,00:15:19.000,133,11116382,123365,0,1747095318,13873.855115459992,68.56893138000305,53036.62649808 2025-05-13,00:15:20.000,133,11116396,123525,0,1747095319,13873.861851770002,68.62532441999792,53036.63348520001 2025-05-13,00:15:21.000,133,11116394,123285,0,1747095320,13873.787752359996,68.59712790000049,53036.64047232 2025-05-13,00:15:22.000,133,11116382,123525,0,1747095321,13873.794488669992,68.66761920000135,53036.54963976 2025-05-13,00:15:23.000,133,11116366,123445,0,1747095322,13873.787752359996,68.65352094000264,53036.563614000006 2025-05-13,00:15:24.000,133,11116406,123485,0,1747095323,13873.774279739991,68.66761920000135,53036.53566552001 2025-05-13,00:15:25.000,133,11116405,123685,0,1747095324,13873.794488669992,68.73106137000286,53036.444832960005 2025-05-13,00:15:26.000,133,11116361,123485,0,1747095325,13873.814697599992,68.76630701999966,53036.47278144 2025-05-13,00:15:27.000,133,11116399,123605,0,1747095326,13873.841642840001,68.81565093000245,53036.45182008 2025-05-13,00:15:28.000,133,11116391,123645,0,1747095327,13873.855115459992,68.80860180000309,53036.47976856 2025-05-13,00:15:29.000,133,11116402,123365,0,1747095328,13873.915742249992,68.82974919000117,53036.40989736 2025-05-13,00:15:30.000,133,11116372,123325,0,1747095329,13873.962896420002,68.8720439700046,53036.4238716 2025-05-13,00:15:31.000,133,11116357,123365,0,1747095330,13873.935951179992,68.87909310000396,53036.395923120006 2025-05-13,00:15:32.000,133,11116363,123565,0,1747095331,13873.976369039992,68.89319136000267,53036.43085872 2025-05-13,00:15:33.000,133,11116394,123445,0,1747095332,13873.976369039992,68.89319136000267,53036.38194888 2025-05-13,00:15:34.000,133,11116409,123445,0,1747095333,13873.983105350002,68.8720439700046,53036.38194888 2025-05-13,00:15:35.000,133,11116359,123565,0,1747095334,13873.976369039992,68.92843700999947,53036.38893600001 2025-05-13,00:15:36.000,133,11116392,123525,0,1747095335,13873.962896420002,68.93548613999883,53036.340026159996 2025-05-13,00:15:37.000,133,11116343,123645,0,1747095336,13873.909005939997,68.96368266000354,53036.36098752 2025-05-13,00:15:38.000,133,11116360,123525,0,1747095337,13873.902269630002,68.9707317900029,53036.374961760004 2025-05-13,00:15:39.000,133,11116385,123605,0,1747095338,13873.841642840001,68.99892831000034,53036.31207768 2025-05-13,00:15:40.000,133,11116396,123605,0,1747095339,13873.807961289996,69.0059774399997,53036.30509056 2025-05-13,00:15:41.000,133,11116316,123485,0,1747095340,13873.834906529992,69.04827222000313,53036.23521936 2025-05-13,00:15:42.000,133,11116320,123325,0,1747095341,13873.841642840001,69.08351786999992,53036.207270880004 2025-05-13,00:15:43.000,133,11116354,123805,0,1747095342,13873.882060700002,69.0694196100012,53036.29111632 2025-05-13,00:15:44.000,133,11116364,123485,0,1747095343,13873.841642840001,69.07646874000056,53036.25618072 2025-05-13,00:15:45.000,133,11116346,123725,0,1747095344,13873.895533319992,69.09761612999864,53036.27015496001 2025-05-13,00:15:46.000,133,11116360,123885,0,1747095345,13873.909005939997,69.16105830000015,53036.228232240006 2025-05-13,00:15:47.000,133,11116344,123645,0,1747095346,13873.935951179992,69.16810742999951,53036.29810344001 2025-05-13,00:15:48.000,133,11116338,123485,0,1747095347,13874.010050589997,69.22450047000166,53036.27015496001 2025-05-13,00:15:49.000,133,11116401,123765,0,1747095348,13874.070677379998,69.24564785999974,53036.228232240006 2025-05-13,00:15:50.000,133,11116389,123844,0,1747095349,13874.111095239998,69.26679524999781,53036.19329664 2025-05-13,00:15:51.000,133,11116327,123645,0,1747095350,13874.178458339993,69.29499177000253,53036.20028376001 2025-05-13,00:15:52.000,133,11116377,123725,0,1747095351,13874.218876199993,69.26679524999781,53036.19329664 2025-05-13,00:15:53.000,133,11116387,123685,0,1747095352,13874.272766679998,69.2526969899991,53036.158361040005 2025-05-13,00:15:54.000,133,11116398,123525,0,1747095353,13874.279502989993,69.20335308000358,53036.13739968 2025-05-13,00:15:55.000,133,11116369,123325,0,1747095354,13874.299711919994,69.20335308000358,53036.15137392001 2025-05-13,00:15:56.000,133,11116316,124005,0,1747095355,13874.272766679998,69.12581265000335,53036.15137392001 2025-05-13,00:15:57.000,133,11116384,123565,0,1747095356,13874.218876199993,69.11171439000464,53036.172335279996 2025-05-13,00:15:58.000,133,11116344,123725,0,1747095357,13874.191930959998,69.0694196100012,53036.18630952 2025-05-13,00:15:59.000,133,11116383,123805,0,1747095358,13874.111095239998,69.04827222000313,53036.16534816 2025-05-13,00:16:00.000,133,11116314,123565,0,1747095359,13874.050468449997,68.99187918000098,53036.207270880004 2025-05-13,00:16:01.000,133,11116395,123525,0,1747095360,13873.983105350002,68.95663353000418,53036.207270880004 2025-05-13,00:16:02.000,133,11116305,123844,0,1747095361,13873.922478560002,68.95663353000418,53036.24919360001 2025-05-13,00:16:03.000,133,11116345,123925,0,1747095362,13873.888797009997,68.8720439700046,53036.24220648 2025-05-13,00:16:04.000,133,11116377,123645,0,1747095363,13873.848379149997,68.84384744999988,53036.18630952 2025-05-13,00:16:05.000,133,11116363,123765,0,1747095364,13873.807961289996,68.84384744999988,53036.16534816 2025-05-13,00:16:06.000,133,11116376,124085,0,1747095365,13873.774279739991,68.79450354000437,53036.12342544 2025-05-13,00:16:07.000,133,11116351,123725,0,1747095366,13873.713652949991,68.82270006000181,53036.13739968 2025-05-13,00:16:08.000,133,11116395,123925,0,1747095367,13873.693444019991,68.7592578900003,53036.15137392001 2025-05-13,00:16:09.000,133,11116357,123565,0,1747095368,13873.653026159991,68.7592578900003,53036.11643832 2025-05-13,00:16:10.000,133,11116340,123805,0,1747095369,13873.65976247,68.73811050000222,53036.13041256001 2025-05-13,00:16:11.000,133,11116362,123525,0,1747095370,13873.65976247,68.73106137000286,53036.13041256001 2025-05-13,00:16:12.000,133,11116368,123844,0,1747095371,13873.626080919996,68.73811050000222,53036.10246408001 2025-05-13,00:16:13.000,133,11116338,123485,0,1747095372,13873.61934461,68.73106137000286,53036.13739968 2025-05-13,00:16:14.000,133,11116364,123645,0,1747095373,13873.565454129995,68.7240122400035,53036.13041256001 2025-05-13,00:16:15.000,133,11116345,123885,0,1747095374,13873.504827339995,68.70286484999815,53036.13041256001 2025-05-13,00:16:16.000,133,11116359,123725,0,1747095375,13873.45767317,68.7240122400035,53036.13739968 2025-05-13,00:16:17.000,133,11116389,123565,0,1747095376,13873.43746424,68.70286484999815,53036.109451200005 2025-05-13,00:16:18.000,133,11116370,123965,0,1747095377,13873.403782689995,68.68876658999943,53036.06752848 2025-05-13,00:16:19.000,133,11116345,123885,0,1747095378,13873.322946969995,68.70286484999815,53036.060541360006 2025-05-13,00:16:20.000,133,11116300,123844,0,1747095379,13873.32968327999,68.67466833000071,53036.0745156 2025-05-13,00:16:21.000,133,11116334,123645,0,1747095380,13873.29600173,68.67466833000071,53036.03259288001 2025-05-13,00:16:22.000,133,11116315,123844,0,1747095381,13873.221902319994,68.69581571999879,53036.01861864 2025-05-13,00:16:23.000,133,11116389,124005,0,1747095382,13873.18822076999,68.70286484999815,53036.039580000004 2025-05-13,00:16:24.000,133,11116375,124085,0,1747095383,13873.168011839989,68.71696311000414,53036.06752848 2025-05-13,00:16:25.000,133,11116312,123685,0,1747095384,13873.168011839989,68.74515963000158,53036.004644399996 2025-05-13,00:16:26.000,133,11116352,124005,0,1747095385,13873.127593979989,68.7592578900003,53035.990670160005 2025-05-13,00:16:27.000,133,11116329,124005,0,1747095386,13873.147802909989,68.78040527999838,53036.01861864 2025-05-13,00:16:28.000,133,11116380,123925,0,1747095387,13873.154539219999,68.79450354000437,53036.02560576 2025-05-13,00:16:29.000,133,11116374,124005,0,1747095388,13873.18822076999,68.79450354000437,53035.990670160005 2025-05-13,00:16:30.000,133,11116365,123965,0,1747095389,13873.215166009999,68.84384744999988,53035.941760320005 2025-05-13,00:16:31.000,133,11116335,124125,0,1747095390,13873.25558387,68.8579457099986,53035.9697088 2025-05-13,00:16:32.000,133,11116380,124005,0,1747095391,13873.262320179994,68.86499483999796,53035.990670160005 2025-05-13,00:16:33.000,133,11116371,124085,0,1747095392,13873.2757928,68.8720439700046,53035.92079896 2025-05-13,00:16:34.000,133,11116354,123885,0,1747095393,13873.2757928,68.86499483999796,53036.004644399996 2025-05-13,00:16:35.000,133,11116327,123965,0,1747095394,13873.322946969995,68.90024049000203,53036.01861864 2025-05-13,00:16:36.000,133,11116367,123844,0,1747095395,13873.31621066,68.93548613999883,53036.03259288001 2025-05-13,00:16:37.000,133,11116411,123925,0,1747095396,13873.39031006999,68.92843700999947,53035.92778608 2025-05-13,00:16:38.000,133,11116384,123965,0,1747095397,13873.35662852,68.98483005000162,53035.99765728 2025-05-13,00:16:39.000,133,11116366,123965,0,1747095398,13873.43746424,68.9707317900029,53036.039580000004 2025-05-13,00:16:40.000,133,11116320,123805,0,1747095399,13873.35662852,68.99187918000098,53036.04656712 2025-05-13,00:16:41.000,133,11116392,123885,0,1747095400,13873.39031006999,69.04122309000377,53036.08150272001 2025-05-13,00:16:42.000,133,11116355,124125,0,1747095401,13873.363364829995,69.02007569999842,53036.060541360006 2025-05-13,00:16:43.000,133,11116391,123805,0,1747095402,13873.403782689995,69.05532135000249,53036.039580000004 2025-05-13,00:16:44.000,133,11116351,124045,0,1747095403,13873.41725531,69.09761612999864,53036.08848984 2025-05-13,00:16:45.000,133,11116347,124005,0,1747095404,13873.41725531,69.08351786999992,53036.12342544 2025-05-13,00:16:46.000,133,11116392,123725,0,1747095405,13873.45093685999,69.12581265000335,53036.16534816 2025-05-13,00:16:47.000,133,11116386,124125,0,1747095406,13873.423991619995,69.15400917000079,53036.05355424001 2025-05-13,00:16:48.000,133,11116385,124005,0,1747095407,13873.51829996,69.16105830000015,53036.05355424001 2025-05-13,00:16:49.000,133,11116381,124245,0,1747095408,13873.51156364999,69.15400917000079,53036.08848984 2025-05-13,00:16:50.000,133,11116391,123805,0,1747095409,13873.53177257999,69.21040221000294,53036.05355424001 2025-05-13,00:16:51.000,133,11116372,124205,0,1747095410,13873.61934461,69.20335308000358,53036.13739968 2025-05-13,00:16:52.000,133,11116388,124125,0,1747095411,13873.61934461,69.23859873000038,53036.13041256001 2025-05-13,00:16:53.000,133,11116363,124085,0,1747095412,13873.693444019991,69.2174513400023,53036.158361040005 2025-05-13,00:16:54.000,133,11116443,124645,0,1747095413,13873.747334499996,69.23859873000038,53036.19329664 2025-05-13,00:16:55.000,133,11116367,124085,0,1747095414,13873.774279739991,69.23859873000038,53036.172335279996 2025-05-13,00:16:56.000,133,11116349,123965,0,1747095415,13873.807961289996,69.24564785999974,53036.20028376001 2025-05-13,00:16:57.000,133,11116406,124125,0,1747095416,13873.848379149997,69.24564785999974,53036.22124512001 2025-05-13,00:16:58.000,133,11116367,124125,0,1747095417,13873.861851770002,69.22450047000166,53036.23521936 2025-05-13,00:16:59.000,133,11116340,124165,0,1747095418,13873.895533319992,69.2174513400023,53036.25618072 2025-05-13,00:17:00.000,133,11116408,124365,0,1747095419,13873.888797009997,69.21040221000294,53036.26316784 2025-05-13,00:17:01.000,133,11116377,124245,0,1747095420,13873.915742249992,69.2174513400023,53036.31906480001 2025-05-13,00:17:02.000,133,11116432,124205,0,1747095421,13873.949423799997,69.2174513400023,53036.326051920005 2025-05-13,00:17:03.000,133,11116415,124325,0,1747095422,13873.929214869997,69.18220568999823,53036.26316784 2025-05-13,00:17:04.000,133,11116401,124365,0,1747095423,13873.949423799997,69.17515655999887,53036.2841292 2025-05-13,00:17:05.000,133,11116435,124325,0,1747095424,13873.983105350002,69.18220568999823,53036.31207768 2025-05-13,00:17:06.000,133,11116387,124205,0,1747095425,13874.016786899992,69.19630395000422,53036.31906480001 2025-05-13,00:17:07.000,133,11116349,124325,0,1747095426,13874.016786899992,69.23154960000102,53036.2841292 2025-05-13,00:17:08.000,133,11116428,124485,0,1747095427,13874.057204759993,69.2526969899991,53036.34701328001 2025-05-13,00:17:09.000,133,11116437,124565,0,1747095428,13874.111095239998,69.22450047000166,53036.33303904 2025-05-13,00:17:10.000,133,11116412,124365,0,1747095429,13874.124567860003,69.27384438000445,53036.31207768 2025-05-13,00:17:11.000,133,11116339,124445,0,1747095430,13874.178458339993,69.25974611999845,53036.36098752 2025-05-13,00:17:12.000,133,11116353,124245,0,1747095431,13874.259294059993,69.26679524999781,53036.36797464001 2025-05-13,00:17:13.000,133,11116393,124405,0,1747095432,13874.286239299989,69.30204090000188,53036.40291024 2025-05-13,00:17:14.000,133,11116399,124245,0,1747095433,13874.299711919994,69.35843394000403,53036.340026159996 2025-05-13,00:17:15.000,133,11116398,124325,0,1747095434,13874.387283949989,69.32318828999996,53036.40291024 2025-05-13,00:17:16.000,133,11116390,124005,0,1747095435,13874.394020259999,69.37253220000275,53036.40291024 2025-05-13,00:17:17.000,133,11116391,124405,0,1747095436,13874.394020259999,69.37958133000211,53036.40291024 2025-05-13,00:17:18.000,133,11116359,124245,0,1747095437,13874.42770180999,69.40777784999955,53036.43784584001 2025-05-13,00:17:19.000,133,11116406,124365,0,1747095438,13874.48832859999,69.40072872000019,53036.47278144 2025-05-13,00:17:20.000,133,11116369,124205,0,1747095439,13874.522010149994,69.44302350000362,53036.46579432001 2025-05-13,00:17:21.000,133,11116348,123965,0,1747095440,13874.542219079995,69.39367959000083,53036.47976856 2025-05-13,00:17:22.000,133,11116351,124125,0,1747095441,13874.60958217999,69.4289252400049,53036.53566552001 2025-05-13,00:17:23.000,133,11116353,124645,0,1747095442,13874.623054799995,69.43597437000426,53036.493742800005 2025-05-13,00:17:24.000,133,11116370,124205,0,1747095443,13874.67020896999,69.45712176000234,53036.60553672001 2025-05-13,00:17:25.000,133,11116435,124285,0,1747095444,13874.71736314,69.47826915000041,53036.57758824 2025-05-13,00:17:26.000,133,11116442,124205,0,1747095445,13874.724099449995,69.50646566999785,53036.51470416001 2025-05-13,00:17:27.000,133,11116397,124125,0,1747095446,13874.764517309995,69.47826915000041,53036.563614000006 2025-05-13,00:17:28.000,133,11116362,124165,0,1747095447,13874.804935169996,69.54171132000192,53036.612523840005 2025-05-13,00:17:29.000,133,11116412,124245,0,1747095448,13874.825144099996,69.5276130600032,53036.60553672001 2025-05-13,00:17:30.000,133,11116418,124205,0,1747095449,13874.85882565,69.56990783999936,53036.60553672001 2025-05-13,00:17:31.000,133,11116422,124085,0,1747095450,13874.87903458,69.56285871,53036.6684208 2025-05-13,00:17:32.000,133,11116394,124165,0,1747095451,13874.89924351,69.54876045000128,53036.68938216 2025-05-13,00:17:33.000,133,11116355,124325,0,1747095452,13874.905979819996,69.56990783999936,53036.69636928 2025-05-13,00:17:34.000,133,11116376,124085,0,1747095453,13874.959870300001,69.59105523000471,53036.6684208 2025-05-13,00:17:35.000,133,11116372,124045,0,1747095454,13874.912716129991,69.59105523000471,53036.710343520004 2025-05-13,00:17:36.000,133,11116336,124125,0,1747095455,13874.89924351,69.59810436000407,53036.71733064 2025-05-13,00:17:37.000,133,11116339,124165,0,1747095456,13874.926188749996,69.61220262000279,53036.75226624001 2025-05-13,00:17:38.000,133,11116372,124245,0,1747095457,13874.959870300001,69.59105523000471,53036.8081632 2025-05-13,00:17:39.000,133,11116420,124325,0,1747095458,13874.939661370001,69.61925175000215,53036.75226624001 2025-05-13,00:17:40.000,133,11116363,124045,0,1747095459,13874.966606609996,69.62630088000151,53036.78720184 2025-05-13,00:17:41.000,133,11116377,124325,0,1747095460,13874.993551849991,69.59105523000471,53036.780214720005 2025-05-13,00:17:42.000,133,11116413,124125,0,1747095461,13874.959870300001,69.59105523000471,53036.76624048 2025-05-13,00:17:43.000,133,11116362,124125,0,1747095462,13874.966606609996,69.58400609999808,53036.81515032 2025-05-13,00:17:44.000,133,11116375,124165,0,1747095463,13874.966606609996,69.61220262000279,53036.82213744001 2025-05-13,00:17:45.000,133,11116443,124005,0,1747095464,13874.986815539996,69.52056393000385,53036.87104728001 2025-05-13,00:17:46.000,133,11116370,124125,0,1747095465,13875.007024469996,69.5276130600032,53036.89200864001 2025-05-13,00:17:47.000,133,11116397,124445,0,1747095466,13874.993551849991,69.53466219000256,53036.898995760006 2025-05-13,00:17:48.000,133,11116414,124285,0,1747095467,13875.054178639992,69.51351480000449,53036.93393136 2025-05-13,00:17:49.000,133,11116348,124325,0,1747095468,13875.033969709992,69.53466219000256,53036.898995760006 2025-05-13,00:17:50.000,133,11116379,124165,0,1747095469,13875.060914950001,69.53466219000256,53036.88502152 2025-05-13,00:17:51.000,133,11116381,123965,0,1747095470,13875.101332810002,69.53466219000256,53036.91995712001 2025-05-13,00:17:52.000,133,11116365,124045,0,1747095471,13875.108069119997,69.56285871,53036.926944240004 2025-05-13,00:17:53.000,133,11116396,124125,0,1747095472,13875.135014359992,69.56990783999936,53036.95489272 2025-05-13,00:17:54.000,133,11116330,124285,0,1747095473,13875.155223289992,69.54876045000128,53036.96886696001 2025-05-13,00:17:55.000,133,11116396,124125,0,1747095474,13875.135014359992,69.57695696999872,53037.02476392 2025-05-13,00:17:56.000,133,11116320,124365,0,1747095475,13875.175432219992,69.54171132000192,53037.0527124 2025-05-13,00:17:57.000,133,11116406,124125,0,1747095476,13875.209113769997,69.54876045000128,53037.03175104 2025-05-13,00:17:58.000,133,11116357,124045,0,1747095477,13875.215850079992,69.56285871,53037.08066088 2025-05-13,00:17:59.000,133,11116368,124125,0,1747095478,13875.236059009992,69.57695696999872,53037.02476392 2025-05-13,00:18:00.000,133,11116348,124125,0,1747095479,13875.242795320002,69.56990783999936,53037.03175104 2025-05-13,00:18:01.000,133,11116357,124205,0,1747095480,13875.209113769997,69.55580958000064,53036.97585408 2025-05-13,00:18:02.000,133,11116377,124325,0,1747095481,13875.188904839997,69.52056393000385,53037.05969952001 2025-05-13,00:18:03.000,133,11116356,124525,0,1747095482,13875.222586390002,69.53466219000256,53037.07367376 2025-05-13,00:18:04.000,133,11116427,124165,0,1747095483,13875.222586390002,69.54171132000192,53037.10860936001 2025-05-13,00:18:05.000,133,11116360,124205,0,1747095484,13875.236059009992,69.53466219000256,53037.10162224 2025-05-13,00:18:06.000,133,11116440,124325,0,1747095485,13875.276476869993,69.55580958000064,53037.08066088 2025-05-13,00:18:07.000,133,11116412,124405,0,1747095486,13875.242795320002,69.58400609999808,53037.15053208 2025-05-13,00:18:08.000,133,11116368,124245,0,1747095487,13875.242795320002,69.56990783999936,53037.1225836 2025-05-13,00:18:09.000,133,11116356,124125,0,1747095488,13875.256267939993,69.55580958000064,53037.12957072 2025-05-13,00:18:10.000,133,11116375,124325,0,1747095489,13875.263004250002,69.54876045000128,53037.094635120004 2025-05-13,00:18:11.000,133,11116388,124125,0,1747095490,13875.289949489998,69.53466219000256,53037.17149344 2025-05-13,00:18:12.000,133,11116368,124645,0,1747095491,13875.330367349998,69.51351480000449,53037.15053208 2025-05-13,00:18:13.000,133,11116356,124605,0,1747095492,13875.337103659993,69.58400609999808,53037.1924548 2025-05-13,00:18:14.000,133,11116348,124245,0,1747095493,13875.330367349998,69.57695696999872,53037.15053208 2025-05-13,00:18:15.000,133,11116330,124165,0,1747095494,13875.343839970003,69.53466219000256,53037.14354496 2025-05-13,00:18:16.000,133,11116386,124205,0,1747095495,13875.411203069998,69.54171132000192,53037.15751920001 2025-05-13,00:18:17.000,133,11116446,124285,0,1747095496,13875.370785209998,69.53466219000256,53037.15751920001 2025-05-13,00:18:18.000,133,11116433,124245,0,1747095497,13875.390994139998,69.52056393000385,53037.164506320005 2025-05-13,00:18:19.000,133,11116402,124365,0,1747095498,13875.431411999998,69.54171132000192,53037.10162224 2025-05-13,00:18:20.000,133,11116401,124125,0,1747095499,13875.390994139998,69.56285871,53037.17848056 2025-05-13,00:18:21.000,133,11116373,124245,0,1747095500,13875.384257829988,69.52056393000385,53037.234377520006 2025-05-13,00:18:22.000,133,11116383,124125,0,1747095501,13875.431411999998,69.52056393000385,53037.18546768001 2025-05-13,00:18:23.000,133,11116370,124285,0,1747095502,13875.424675689988,69.50646566999785,53037.19944192 2025-05-13,00:18:24.000,133,11116372,124205,0,1747095503,13875.411203069998,69.53466219000256,53037.20642904001 2025-05-13,00:18:25.000,133,11116364,124325,0,1747095504,13875.411203069998,69.48531827999977,53037.19944192 2025-05-13,00:18:26.000,133,11116410,124365,0,1747095505,13875.431411999998,69.43597437000426,53037.234377520006 2025-05-13,00:18:27.000,133,11116354,124165,0,1747095506,13875.451620929998,69.48531827999977,53037.24136464 2025-05-13,00:18:28.000,133,11116369,124165,0,1747095507,13875.498775099994,69.44302350000362,53037.262326000004 2025-05-13,00:18:29.000,133,11116414,123885,0,1747095508,13875.492038789998,69.45712176000234,53037.262326000004 2025-05-13,00:18:30.000,133,11116372,124125,0,1747095509,13875.471829859998,69.42187610999827,53037.1924548 2025-05-13,00:18:31.000,133,11116347,124085,0,1747095510,13875.478566169993,69.39367959000083,53037.19944192 2025-05-13,00:18:32.000,133,11116363,124245,0,1747095511,13875.492038789998,69.40777784999955,53037.22739040001 2025-05-13,00:18:33.000,133,11116406,124285,0,1747095512,13875.505511409989,69.37958133000211,53037.2972616 2025-05-13,00:18:34.000,133,11116402,124045,0,1747095513,13875.471829859998,69.37958133000211,53037.27630024001 2025-05-13,00:18:35.000,133,11116382,124245,0,1747095514,13875.532456649998,69.33728654999868,53037.26931312 2025-05-13,00:18:36.000,133,11116365,124285,0,1747095515,13875.518984029994,69.33728654999868,53037.26931312 2025-05-13,00:18:37.000,133,11116392,124125,0,1747095516,13875.485302479989,69.33728654999868,53037.27630024001 2025-05-13,00:18:38.000,133,11116328,123885,0,1747095517,13875.498775099994,69.33023741999932,53037.2972616 2025-05-13,00:18:39.000,133,11116376,124205,0,1747095518,13875.518984029994,69.28794264000317,53037.33918432 2025-05-13,00:18:40.000,133,11116400,124005,0,1747095519,13875.492038789998,69.28794264000317,53037.2972616 2025-05-13,00:18:41.000,133,11116353,124205,0,1747095520,13875.492038789998,69.24564785999974,53037.2972616 2025-05-13,00:18:42.000,133,11116351,124365,0,1747095521,13875.518984029994,69.19630395000422,53037.31123584 2025-05-13,00:18:43.000,133,11116332,124405,0,1747095522,13875.458357239993,69.2174513400023,53037.283287360005 2025-05-13,00:18:44.000,133,11116373,124405,0,1747095523,13875.478566169993,69.2174513400023,53037.31123584 2025-05-13,00:18:45.000,133,11116395,124445,0,1747095524,13875.471829859998,69.19630395000422,53037.31123584 2025-05-13,00:18:46.000,133,11116370,124205,0,1747095525,13875.431411999998,69.20335308000358,53037.29027448 2025-05-13,00:18:47.000,133,11116336,124085,0,1747095526,13875.404466759988,69.16810742999951,53037.33918432 2025-05-13,00:18:48.000,133,11116344,124325,0,1747095527,13875.424675689988,69.15400917000079,53037.34617144 2025-05-13,00:18:49.000,133,11116381,124285,0,1747095528,13875.384257829988,69.11171439000464,53037.332197200005 2025-05-13,00:18:50.000,133,11116366,124325,0,1747095529,13875.370785209998,69.15400917000079,53037.332197200005 2025-05-13,00:18:51.000,133,11116410,124405,0,1747095530,13875.364048899988,69.14696004000143,53037.31822296 2025-05-13,00:18:52.000,133,11116376,124405,0,1747095531,13875.377521519993,69.09056699999928,53037.30424872001 2025-05-13,00:18:53.000,133,11116395,124405,0,1747095532,13875.330367349998,69.12581265000335,53037.30424872001 2025-05-13,00:18:54.000,133,11116363,124325,0,1747095533,13875.370785209998,69.118763520004,53037.36014568 2025-05-13,00:18:55.000,133,11116441,124485,0,1747095534,13875.357312589993,69.03417396000441,53037.31822296 2025-05-13,00:18:56.000,133,11116339,124165,0,1747095535,13875.357312589993,69.04122309000377,53037.2972616 2025-05-13,00:18:57.000,133,11116367,124205,0,1747095536,13875.323631040003,68.99187918000098,53037.332197200005 2025-05-13,00:18:58.000,133,11116422,124245,0,1747095537,13875.364048899988,69.0059774399997,53037.33918432 2025-05-13,00:18:59.000,133,11116368,124085,0,1747095538,13875.424675689988,68.94958440000482,53037.332197200005 2025-05-13,00:19:00.000,133,11116409,124165,0,1747095539,13875.431411999998,68.96368266000354,53037.3671328 2025-05-13,00:19:01.000,133,11116404,124285,0,1747095540,13875.390994139998,68.94253526999819,53037.381107040004 2025-05-13,00:19:02.000,133,11116403,124045,0,1747095541,13875.451620929998,68.92843700999947,53037.402068400006 2025-05-13,00:19:03.000,133,11116354,123965,0,1747095542,13875.424675689988,68.91433875000075,53037.33918432 2025-05-13,00:19:04.000,133,11116403,124125,0,1747095543,13875.451620929998,68.89319136000267,53037.381107040004 2025-05-13,00:19:05.000,133,11116363,124085,0,1747095544,13875.411203069998,68.8579457099986,53037.34617144 2025-05-13,00:19:06.000,133,11116344,124205,0,1747095545,13875.411203069998,68.86499483999796,53037.402068400006 2025-05-13,00:19:07.000,133,11116392,124045,0,1747095546,13875.431411999998,68.87909310000396,53037.36014568 2025-05-13,00:19:08.000,133,11116441,123965,0,1747095547,13875.424675689988,68.85089657999924,53037.3671328 2025-05-13,00:19:09.000,133,11116370,124085,0,1747095548,13875.424675689988,68.8720439700046,53037.35315856001 2025-05-13,00:19:10.000,133,11116383,124045,0,1747095549,13875.458357239993,68.85089657999924,53037.38809416 2025-05-13,00:19:11.000,133,11116408,123925,0,1747095550,13875.471829859998,68.87909310000396,53037.3671328 2025-05-13,00:19:12.000,133,11116375,124165,0,1747095551,13875.492038789998,68.82974919000117,53037.33918432 2025-05-13,00:19:13.000,133,11116361,124125,0,1747095552,13875.532456649998,68.8579457099986,53037.35315856001 2025-05-13,00:19:14.000,133,11116381,124245,0,1747095553,13875.545929269989,68.85089657999924,53037.31123584 2025-05-13,00:19:15.000,133,11116394,123965,0,1747095554,13875.579610819994,68.84384744999988,53037.41604264 2025-05-13,00:19:16.000,133,11116338,124245,0,1747095555,13875.620028679994,68.84384744999988,53037.46495248 2025-05-13,00:19:17.000,133,11116425,124045,0,1747095556,13875.620028679994,68.82974919000117,53037.430016880004 2025-05-13,00:19:18.000,133,11116362,124005,0,1747095557,13875.69412809,68.84384744999988,53037.42302976001 2025-05-13,00:19:19.000,133,11116349,124005,0,1747095558,13875.69412809,68.80155267000373,53037.39508128001 2025-05-13,00:19:20.000,133,11116356,124045,0,1747095559,13875.69412809,68.80860180000309,53037.437004 2025-05-13,00:19:21.000,133,11116432,124165,0,1747095560,13875.700864399994,68.82974919000117,53037.42302976001 2025-05-13,00:19:22.000,133,11116337,123725,0,1747095561,13875.721073329994,68.82974919000117,53037.41604264 2025-05-13,00:19:23.000,133,11116397,124245,0,1747095562,13875.75475488,68.79450354000437,53037.402068400006 2025-05-13,00:19:24.000,133,11116396,124165,0,1747095563,13875.74801856999,68.7592578900003,53037.40905552 2025-05-13,00:19:25.000,133,11116339,124085,0,1747095564,13875.741282259994,68.7592578900003,53037.402068400006 2025-05-13,00:19:26.000,133,11116377,124045,0,1747095565,13875.761491189995,68.75220876000094,53037.437004 2025-05-13,00:19:27.000,133,11116422,123965,0,1747095566,13875.76822749999,68.74515963000158,53037.47193960001 2025-05-13,00:19:28.000,133,11116374,124085,0,1747095567,13875.80864535999,68.73811050000222,53037.51386232 2025-05-13,00:19:29.000,133,11116361,124125,0,1747095568,13875.85579953,68.69581571999879,53037.5068752 2025-05-13,00:19:30.000,133,11116396,124045,0,1747095569,13875.82885428999,68.73811050000222,53037.52783656 2025-05-13,00:19:31.000,133,11116401,124245,0,1747095570,13875.85579953,68.69581571999879,53037.52084944001 2025-05-13,00:19:32.000,133,11116368,124045,0,1747095571,13875.84906321999,68.7240122400035,53037.548797920004 2025-05-13,00:19:33.000,133,11116373,123965,0,1747095572,13875.882744769995,68.69581571999879,53037.49290096001 2025-05-13,00:19:34.000,133,11116415,124125,0,1747095573,13875.923162629995,68.73106137000286,53037.49290096001 2025-05-13,00:19:35.000,133,11116385,124245,0,1747095574,13875.91642632,68.7240122400035,53037.53482368 2025-05-13,00:19:36.000,133,11116343,123725,0,1747095575,13875.902953699995,68.73811050000222,53037.52084944001 2025-05-13,00:19:37.000,133,11116389,124045,0,1747095576,13875.88948107999,68.78040527999838,53037.47892672 2025-05-13,00:19:38.000,133,11116342,124205,0,1747095577,13875.862535839995,68.79450354000437,53037.52084944001 2025-05-13,00:19:39.000,133,11116378,124205,0,1747095578,13875.85579953,68.80155267000373,53037.56277216001 2025-05-13,00:19:40.000,133,11116377,124125,0,1747095579,13875.882744769995,68.82270006000181,53037.52783656 2025-05-13,00:19:41.000,133,11116406,124045,0,1747095580,13875.89621739,68.81565093000245,53037.5767464 2025-05-13,00:19:42.000,133,11116404,124085,0,1747095581,13875.89621739,68.8720439700046,53037.60469488 2025-05-13,00:19:43.000,133,11116407,124125,0,1747095582,13875.902953699995,68.87909310000396,53037.58373352 2025-05-13,00:19:44.000,133,11116391,123925,0,1747095583,13875.86927214999,68.85089657999924,53037.5767464 2025-05-13,00:19:45.000,133,11116434,123965,0,1747095584,13875.87600846,68.8579457099986,53037.597707760004 2025-05-13,00:19:46.000,133,11116426,123965,0,1747095585,13875.92989893999,68.88614223000332,53037.6466176 2025-05-13,00:19:47.000,133,11116448,124125,0,1747095586,13875.983789419995,68.92138788000011,53037.5767464 2025-05-13,00:19:48.000,133,11116416,123965,0,1747095587,13875.92989893999,68.94253526999819,53037.52084944001 2025-05-13,00:19:49.000,133,11116364,123885,0,1747095588,13875.99052572999,68.94958440000482,53037.54181080001 2025-05-13,00:19:50.000,133,11116358,123844,0,1747095589,13876.05788883,68.98483005000162,53037.716488800004 2025-05-13,00:19:51.000,133,11116411,124165,0,1747095590,13876.091570379991,68.98483005000162,53037.667578960005 2025-05-13,00:19:52.000,133,11116340,124325,0,1747095591,13876.11851562,69.02007569999842,53037.70950168001 2025-05-13,00:19:53.000,133,11116382,124045,0,1747095592,13876.199351340001,69.0694196100012,53037.716488800004 2025-05-13,00:19:54.000,133,11116398,124045,0,1747095593,13876.253241819992,69.0694196100012,53037.77238576 2025-05-13,00:19:55.000,133,11116412,124325,0,1747095594,13876.300395990002,69.09056699999928,53037.72347592 2025-05-13,00:19:56.000,133,11116366,123844,0,1747095595,13876.334077539992,69.104665259998,53037.75841152001 2025-05-13,00:19:57.000,133,11116326,124325,0,1747095596,13876.361022780002,69.09761612999864,53037.7514244 2025-05-13,00:19:58.000,133,11116387,124245,0,1747095597,13876.354286469992,69.09056699999928,53037.74443728 2025-05-13,00:19:59.000,133,11116345,124005,0,1747095598,13876.381231710002,69.05532135000249,53037.786360000006 2025-05-13,00:20:00.000,133,11116427,124485,0,1747095599,13876.361022780002,69.02712482999777,53037.77238576 2025-05-13,00:20:01.000,133,11116402,124165,0,1747095600,13876.361022780002,68.99892831000034,53037.835269840005 2025-05-13,00:20:02.000,133,11116343,123844,0,1747095601,13876.347550159997,68.97778092000226,53037.87020544 2025-05-13,00:20:03.000,133,11116372,123885,0,1747095602,13876.300395990002,68.96368266000354,53037.905141040006 2025-05-13,00:20:04.000,133,11116398,124005,0,1747095603,13876.286923369997,68.94253526999819,53037.98199936 2025-05-13,00:20:05.000,133,11116354,123565,0,1747095604,13876.266714439997,68.91433875000075,53037.89815392001 2025-05-13,00:20:06.000,133,11116396,123965,0,1747095605,13876.226296579996,68.89319136000267,53037.92610240001 2025-05-13,00:20:07.000,133,11116421,123805,0,1747095606,13876.185878719996,68.89319136000267,53037.905141040006 2025-05-13,00:20:08.000,133,11116381,123965,0,1747095607,13876.158933480001,68.92138788000011,53037.91911528 2025-05-13,00:20:09.000,133,11116400,124125,0,1747095608,13876.152197169991,68.86499483999796,53037.92610240001 2025-05-13,00:20:10.000,133,11116377,123965,0,1747095609,13876.152197169991,68.85089657999924,53037.905141040006 2025-05-13,00:20:11.000,133,11116385,123685,0,1747095610,13876.131988239991,68.8720439700046,53037.91911528 2025-05-13,00:20:12.000,133,11116385,123925,0,1747095611,13876.185878719996,68.8579457099986,53037.92610240001 2025-05-13,00:20:13.000,133,11116356,124085,0,1747095612,13876.179142410001,68.84384744999988,53037.96802512 2025-05-13,00:20:14.000,133,11116356,124325,0,1747095613,13876.226296579996,68.87909310000396,53037.89815392001 2025-05-13,00:20:15.000,133,11116314,123844,0,1747095614,13876.253241819992,68.86499483999796,53038.002960720005 2025-05-13,00:20:16.000,133,11116390,124325,0,1747095615,13876.293659679992,68.8720439700046,53038.002960720005 2025-05-13,00:20:17.000,133,11116398,124205,0,1747095616,13876.259978130001,68.85089657999924,53037.961038 2025-05-13,00:20:18.000,133,11116377,124045,0,1747095617,13876.293659679992,68.85089657999924,53038.002960720005 2025-05-13,00:20:19.000,133,11116329,123965,0,1747095618,13876.313868609992,68.86499483999796,53038.01693496 2025-05-13,00:20:20.000,133,11116322,124165,0,1747095619,13876.354286469992,68.85089657999924,53038.00994784 2025-05-13,00:20:21.000,133,11116350,124125,0,1747095620,13876.354286469992,68.8579457099986,53037.94706376001 2025-05-13,00:20:22.000,133,11116341,123965,0,1747095621,13876.394704329992,68.86499483999796,53038.01693496 2025-05-13,00:20:23.000,133,11116381,124005,0,1747095622,13876.401440640002,68.85089657999924,53038.03789632 2025-05-13,00:20:24.000,133,11116363,124005,0,1747095623,13876.435122189992,68.84384744999988,53038.03789632 2025-05-13,00:20:25.000,133,11116403,124325,0,1747095624,13876.408176949997,68.81565093000245,53038.051870560004 2025-05-13,00:20:26.000,133,11116396,124445,0,1747095625,13876.401440640002,68.82270006000181,53038.002960720005 2025-05-13,00:20:27.000,133,11116397,124285,0,1747095626,13876.408176949997,68.8579457099986,53038.05885768 2025-05-13,00:20:28.000,133,11116346,124325,0,1747095627,13876.435122189992,68.87909310000396,53038.06584480001 2025-05-13,00:20:29.000,133,11116332,123925,0,1747095628,13876.441858500002,68.89319136000267,53038.002960720005 2025-05-13,00:20:30.000,133,11116354,123765,0,1747095629,13876.435122189992,68.8579457099986,53038.00994784 2025-05-13,00:20:31.000,133,11116357,124245,0,1747095630,13876.448594809997,68.88614223000332,53038.002960720005 2025-05-13,00:20:32.000,133,11116373,124005,0,1747095631,13876.509221599998,68.87909310000396,53038.072831920006 2025-05-13,00:20:33.000,133,11116377,124045,0,1747095632,13876.489012669997,68.9072896200014,53038.100780400004 2025-05-13,00:20:34.000,133,11116310,124165,0,1747095633,13876.522694220002,68.87909310000396,53038.10776752 2025-05-13,00:20:35.000,133,11116372,124245,0,1747095634,13876.482276360002,68.89319136000267,53038.05885768 2025-05-13,00:20:36.000,133,11116379,124165,0,1747095635,13876.489012669997,68.91433875000075,53038.072831920006 2025-05-13,00:20:37.000,133,11116408,124365,0,1747095636,13876.475540049993,68.90024049000203,53038.08680616 2025-05-13,00:20:38.000,133,11116345,124045,0,1747095637,13876.482276360002,68.87909310000396,53038.07981904 2025-05-13,00:20:39.000,133,11116391,124205,0,1747095638,13876.462067430002,68.88614223000332,53038.072831920006 2025-05-13,00:20:40.000,133,11116373,124085,0,1747095639,13876.482276360002,68.86499483999796,53038.072831920006 2025-05-13,00:20:42.000,133,11116355,124125,0,1747095641,13876.428385879997,68.80860180000309,53038.09379328001 2025-05-13,00:20:43.000,133,11116348,124285,0,1747095642,13876.421649570002,68.80155267000373,53038.07981904 2025-05-13,00:20:44.000,133,11116369,123965,0,1747095643,13876.374495399992,68.78745440999774,53038.19161296001 2025-05-13,00:20:45.000,133,11116314,124205,0,1747095644,13876.361022780002,68.76630701999966,53038.19860008 2025-05-13,00:20:46.000,133,11116388,124205,0,1747095645,13876.381231710002,68.75220876000094,53038.135716 2025-05-13,00:20:47.000,133,11116400,124165,0,1747095646,13876.313868609992,68.73106137000286,53038.08680616 2025-05-13,00:20:48.000,133,11116417,124205,0,1747095647,13876.259978130001,68.66761920000135,53038.05885768 2025-05-13,00:20:49.000,133,11116327,124165,0,1747095648,13876.286923369997,68.65352094000264,53038.11475464001 2025-05-13,00:20:50.000,133,11116398,124125,0,1747095649,13876.253241819992,68.64647181000328,53038.12872888 2025-05-13,00:20:51.000,133,11116373,124245,0,1747095650,13876.259978130001,68.6112261599992,53038.14270312001 2025-05-13,00:20:52.000,133,11116402,124285,0,1747095651,13876.185878719996,68.58302964000177,53038.16366448001 2025-05-13,00:20:53.000,133,11116355,124405,0,1747095652,13876.206087649996,68.58302964000177,53038.14270312001 2025-05-13,00:20:54.000,133,11116325,124125,0,1747095653,13876.145460859996,68.54073485999834,53038.12872888 2025-05-13,00:20:55.000,133,11116341,124125,0,1747095654,13876.131988239991,68.54073485999834,53038.16366448001 2025-05-13,00:20:56.000,133,11116360,124165,0,1747095655,13876.071361449991,68.50548921000154,53038.15667736 2025-05-13,00:20:57.000,133,11116381,124405,0,1747095656,13876.05115251999,68.4772926900041,53038.14969024 2025-05-13,00:20:58.000,133,11116412,124125,0,1747095657,13876.05115251999,68.42794878000132,53038.18462584 2025-05-13,00:20:59.000,133,11116391,124525,0,1747095658,13875.95010786999,68.40680139000324,53038.19860008 2025-05-13,00:21:00.000,133,11116430,124325,0,1747095659,13875.97031679999,68.39975226000388,53038.23353568001 2025-05-13,00:21:01.000,133,11116365,124245,0,1747095660,13875.91642632,68.37860486999853,53038.21257432001 2025-05-13,00:21:02.000,133,11116371,124285,0,1747095661,13875.87600846,68.35745748000045,53038.12872888 2025-05-13,00:21:03.000,133,11116354,124325,0,1747095662,13875.90969000999,68.30811356999766,53038.17763872 2025-05-13,00:21:04.000,133,11116358,124165,0,1747095663,13875.85579953,68.34335922000173,53038.16366448001 2025-05-13,00:21:05.000,133,11116363,124245,0,1747095664,13875.91642632,68.32926096000301,53038.2055872 2025-05-13,00:21:06.000,133,11116370,123965,0,1747095665,13875.92989893999,68.29401530999894,53038.170651600005 2025-05-13,00:21:07.000,133,11116398,124325,0,1747095666,13875.923162629995,68.30811356999766,53038.15667736 2025-05-13,00:21:08.000,133,11116305,124125,0,1747095667,13875.91642632,68.25172053000279,53038.121741760006 2025-05-13,00:21:09.000,133,11116321,124165,0,1747095668,13875.93663525,68.24467140000343,53038.170651600005 2025-05-13,00:21:10.000,133,11116404,124205,0,1747095669,13875.91642632,68.27286792000086,53038.14969024 2025-05-13,00:21:11.000,133,11116363,124325,0,1747095670,13875.882744769995,68.21647487999871,53038.135716 2025-05-13,00:21:12.000,133,11116333,124485,0,1747095671,13875.87600846,68.20237662,53038.11475464001 2025-05-13,00:21:13.000,133,11116409,124125,0,1747095672,13875.84906321999,68.18827836000128,53038.100780400004 2025-05-13,00:21:14.000,133,11116352,124165,0,1747095673,13875.842326909995,68.1671309700032,53038.135716 2025-05-13,00:21:15.000,133,11116342,124405,0,1747095674,13875.842326909995,68.14598357999785,53038.09379328001 2025-05-13,00:21:16.000,133,11116373,124365,0,1747095675,13875.862535839995,68.09663967000233,53038.08680616 2025-05-13,00:21:17.000,133,11116424,124285,0,1747095676,13875.79517274,68.08254141000361,53038.121741760006 2025-05-13,00:21:18.000,133,11116388,124045,0,1747095677,13875.71433702,68.04729575999954,53038.10776752 2025-05-13,00:21:19.000,133,11116381,124045,0,1747095678,13875.71433702,67.99795185000403,53038.100780400004 2025-05-13,00:21:20.000,133,11116421,124045,0,1747095679,13875.66718284999,67.9556570700006,53038.11475464001 2025-05-13,00:21:21.000,133,11116355,124045,0,1747095680,13875.593083439999,67.91336229000444,53038.11475464001 2025-05-13,00:21:22.000,133,11116362,124165,0,1747095681,13875.566138199989,67.89926402999845,53038.07981904 2025-05-13,00:21:23.000,133,11116365,124245,0,1747095682,13875.566138199989,67.87811664000037,53038.06584480001 2025-05-13,00:21:24.000,133,11116378,124445,0,1747095683,13875.485302479989,67.84992012000293,53038.02392208001 2025-05-13,00:21:25.000,133,11116338,124325,0,1747095684,13875.451620929998,67.82877273000486,53038.06584480001 2025-05-13,00:21:26.000,133,11116386,124125,0,1747095685,13875.438148309993,67.80057621000014,53038.072831920006 2025-05-13,00:21:27.000,133,11116375,124125,0,1747095686,13875.357312589993,67.76533056000335,53038.04488344001 2025-05-13,00:21:28.000,133,11116362,124045,0,1747095687,13875.276476869993,67.80057621000014,53038.04488344001 2025-05-13,00:21:29.000,133,11116336,124165,0,1747095688,13875.229322699997,67.75123230000463,53038.02392208001 2025-05-13,00:21:30.000,133,11116412,124245,0,1747095689,13875.202377460002,67.77237969000271,53038.01693496 2025-05-13,00:21:31.000,133,11116437,124165,0,1747095690,13875.108069119997,67.73713403999864,53038.00994784 2025-05-13,00:21:32.000,133,11116366,124205,0,1747095691,13875.047442329997,67.76533056000335,53038.01693496 2025-05-13,00:21:33.000,133,11116447,123885,0,1747095692,13875.000288160001,67.744183169998,53037.89815392001 2025-05-13,00:21:34.000,133,11116375,124165,0,1747095693,13874.905979819996,67.744183169998,53037.91212816 2025-05-13,00:21:35.000,133,11116373,124125,0,1747095694,13874.87903458,67.77942882000207,53037.94007664 2025-05-13,00:21:36.000,133,11116410,124325,0,1747095695,13874.79146254999,67.77942882000207,53037.8911668 2025-05-13,00:21:37.000,133,11116405,124205,0,1747095696,13874.71736314,67.75828143000399,53037.905141040006 2025-05-13,00:21:38.000,133,11116409,123925,0,1747095697,13874.63652742,67.77237969000271,53037.8911668 2025-05-13,00:21:39.000,133,11116414,123885,0,1747095698,13874.623054799995,67.78647795000143,53037.835269840005 2025-05-13,00:21:40.000,133,11116409,124165,0,1747095699,13874.542219079995,67.73008490999928,53037.84924408 2025-05-13,00:21:41.000,133,11116419,124045,0,1747095700,13874.501801219994,67.73008490999928,53037.77937288001 2025-05-13,00:21:42.000,133,11116408,123965,0,1747095701,13874.434438119999,67.72303577999992,53037.77937288001 2025-05-13,00:21:43.000,133,11116435,123765,0,1747095702,13874.414229189999,67.72303577999992,53037.75841152001 2025-05-13,00:21:44.000,133,11116382,124125,0,1747095703,13874.319920849994,67.71598665000056,53037.737450160006 2025-05-13,00:21:45.000,133,11116356,123725,0,1747095704,13874.313184539998,67.6736918700044,53037.737450160006 2025-05-13,00:21:46.000,133,11116347,124325,0,1747095705,13874.259294059993,67.68074100000376,53037.70950168001 2025-05-13,00:21:47.000,133,11116407,124165,0,1747095706,13874.191930959998,67.68074100000376,53037.67456608 2025-05-13,00:21:48.000,133,11116403,124365,0,1747095707,13874.138040479993,67.66664273999777,53037.63264336 2025-05-13,00:21:49.000,133,11116352,124285,0,1747095708,13874.084150000002,67.73008490999928,53037.667578960005 2025-05-13,00:21:50.000,133,11116326,124405,0,1747095709,13874.016786899992,67.68074100000376,53037.58373352 2025-05-13,00:21:51.000,133,11116380,124205,0,1747095710,13874.003314280002,67.68779013000312,53037.61168200001 2025-05-13,00:21:52.000,133,11116357,124645,0,1747095711,13873.909005939997,67.75123230000463,53037.5767464 2025-05-13,00:21:53.000,133,11116384,124165,0,1747095712,13873.882060700002,67.76533056000335,53037.548797920004 2025-05-13,00:21:54.000,133,11116339,124085,0,1747095713,13873.834906529992,67.75123230000463,53037.499888080005 2025-05-13,00:21:55.000,133,11116346,124285,0,1747095714,13873.767543429996,67.72303577999992,53037.47892672 2025-05-13,00:21:56.000,133,11116408,124125,0,1747095715,13873.720389260001,67.77237969000271,53037.430016880004 2025-05-13,00:21:57.000,133,11116371,124205,0,1747095716,13873.727125569996,67.75828143000399,53037.402068400006 2025-05-13,00:21:58.000,133,11116374,124365,0,1747095717,13873.6799714,67.78647795000143,53037.3671328 2025-05-13,00:21:59.000,133,11116426,124125,0,1747095718,13873.63955354,67.73713403999864,53037.2972616 2025-05-13,00:22:00.000,133,11116370,124085,0,1747095719,13873.59239936999,67.71598665000056,53037.381107040004 2025-05-13,00:22:01.000,133,11116359,124045,0,1747095720,13873.53850889,67.69483926000248,53037.31123584 2025-05-13,00:22:02.000,133,11116349,124405,0,1747095721,13873.49809103,67.72303577999992,53037.29027448 2025-05-13,00:22:03.000,133,11116411,124165,0,1747095722,13873.45767317,67.72303577999992,53037.27630024001 2025-05-13,00:22:04.000,133,11116420,124285,0,1747095723,13873.41725531,67.72303577999992,53037.26931312 2025-05-13,00:22:05.000,133,11116383,124205,0,1747095724,13873.33641959,67.70188839000184,53037.1924548 2025-05-13,00:22:06.000,133,11116414,124245,0,1747095725,13873.31621066,67.71598665000056,53037.12957072 2025-05-13,00:22:07.000,133,11116389,124205,0,1747095726,13873.235374939999,67.68074100000376,53037.15751920001 2025-05-13,00:22:08.000,133,11116363,124125,0,1747095727,13873.20842969999,67.69483926000248,53037.1924548 2025-05-13,00:22:09.000,133,11116397,124125,0,1747095728,13873.18822076999,67.71598665000056,53037.115596480005 2025-05-13,00:22:10.000,133,11116419,124325,0,1747095729,13873.107385049989,67.71598665000056,53037.02476392 2025-05-13,00:22:11.000,133,11116367,124125,0,1747095730,13873.080439809994,67.71598665000056,53036.98982832001 2025-05-13,00:22:12.000,133,11116387,124165,0,1747095731,13872.952449919998,67.73713403999864,53036.98982832001 2025-05-13,00:22:13.000,133,11116345,124205,0,1747095732,13872.912032059998,67.70188839000184,53036.96886696001 2025-05-13,00:22:14.000,133,11116430,124165,0,1747095733,13872.905295750003,67.73008490999928,53036.96886696001 2025-05-13,00:22:15.000,133,11116409,124165,0,1747095734,13872.932240989998,67.71598665000056,53036.9828412 2025-05-13,00:22:16.000,133,11116354,123844,0,1747095735,13872.858141579993,67.75828143000399,53036.91297 2025-05-13,00:22:17.000,133,11116423,124165,0,1747095736,13872.918768369993,67.72303577999992,53036.8430988 2025-05-13,00:22:18.000,133,11116340,123925,0,1747095737,13872.918768369993,67.77942882000207,53036.85008592001 2025-05-13,00:22:19.000,133,11116394,124245,0,1747095738,13872.918768369993,67.75828143000399,53036.80117608001 2025-05-13,00:22:20.000,133,11116395,124325,0,1747095739,13872.959186229993,67.82172359999822,53036.8081632 2025-05-13,00:22:21.000,133,11116415,124005,0,1747095740,13872.979395159993,67.77237969000271,53036.82213744001 2025-05-13,00:22:22.000,133,11116358,124125,0,1747095741,13872.972658849998,67.79352708000079,53036.81515032 2025-05-13,00:22:23.000,133,11116378,123965,0,1747095742,13872.965922539988,67.80057621000014,53036.780214720005 2025-05-13,00:22:24.000,133,11116343,124245,0,1747095743,13872.965922539988,67.78647795000143,53036.78720184 2025-05-13,00:22:25.000,133,11116348,124165,0,1747095744,13872.986131469988,67.8076253399995,53036.76624048 2025-05-13,00:22:26.000,133,11116372,124245,0,1747095745,13873.013076709998,67.79352708000079,53036.76624048 2025-05-13,00:22:27.000,133,11116413,124245,0,1747095746,13873.019813019993,67.8569692500023,53036.75226624001 2025-05-13,00:22:28.000,133,11116369,124085,0,1747095747,13872.986131469988,67.86401838000165,53036.780214720005 2025-05-13,00:22:29.000,133,11116435,124205,0,1747095748,13872.979395159993,67.84287099000358,53036.68239504001 2025-05-13,00:22:30.000,133,11116341,124125,0,1747095749,13872.972658849998,67.89221489999909,53036.71733064 2025-05-13,00:22:31.000,133,11116372,124205,0,1747095750,13872.938977299993,67.88516576999973,53036.63348520001 2025-05-13,00:22:32.000,133,11116390,124245,0,1747095751,13872.952449919998,67.92746055000316,53036.68239504001 2025-05-13,00:22:33.000,133,11116409,124325,0,1747095752,13872.945713609988,67.90631315999781,53036.69636928 2025-05-13,00:22:34.000,133,11116342,124365,0,1747095753,13872.918768369993,67.93450968000252,53036.64047232 2025-05-13,00:22:35.000,133,11116417,123965,0,1747095754,13872.965922539988,67.90631315999781,53036.675407919996 2025-05-13,00:22:36.000,133,11116333,124045,0,1747095755,13872.965922539988,67.94155881000188,53036.60553672001 2025-05-13,00:22:37.000,133,11116387,124085,0,1747095756,13872.952449919998,67.99795185000403,53036.61951096 2025-05-13,00:22:38.000,133,11116362,124325,0,1747095757,13873.019813019993,68.02614837000147,53036.62649808 2025-05-13,00:22:39.000,133,11116351,124245,0,1747095758,13873.019813019993,68.04024663000018,53036.6684208 2025-05-13,00:22:40.000,133,11116376,124445,0,1747095759,13873.033285639998,68.08254141000361,53036.612523840005 2025-05-13,00:22:41.000,133,11116396,124485,0,1747095760,13873.019813019993,68.08959054000297,53036.612523840005 2025-05-13,00:22:42.000,133,11116371,124405,0,1747095761,13873.046758259989,68.10368880000169,53036.59156248 2025-05-13,00:22:43.000,133,11116371,124285,0,1747095762,13873.033285639998,68.11778706000041,53036.58457536001 2025-05-13,00:22:44.000,133,11116434,124245,0,1747095763,13873.066967189989,68.18122923000192,53036.57060112 2025-05-13,00:22:45.000,133,11116379,124445,0,1747095764,13873.093912429998,68.18827836000128,53036.62649808 2025-05-13,00:22:46.000,133,11116379,124365,0,1747095765,13873.093912429998,68.25172053000279,53036.54963976 2025-05-13,00:22:47.000,133,11116390,124045,0,1747095766,13873.093912429998,68.29401530999894,53036.57758824 2025-05-13,00:22:48.000,133,11116376,123965,0,1747095767,13873.107385049989,68.29401530999894,53036.54963976 2025-05-13,00:22:49.000,133,11116360,124205,0,1747095768,13873.147802909989,68.33631009000237,53036.58457536001 2025-05-13,00:22:50.000,133,11116385,124005,0,1747095769,13873.120857669994,68.34335922000173,53036.60553672001 2025-05-13,00:22:51.000,133,11116385,124165,0,1747095770,13873.127593979989,68.36450660999981,53036.60553672001 2025-05-13,00:22:52.000,133,11116397,124245,0,1747095771,13873.181484459994,68.40680139000324,53036.60553672001 2025-05-13,00:22:53.000,133,11116382,124005,0,1747095772,13873.20842969999,68.37155573999917,53036.57060112 2025-05-13,00:22:54.000,133,11116366,124125,0,1747095773,13873.20842969999,68.42089965000196,53036.612523840005 2025-05-13,00:22:55.000,133,11116353,124325,0,1747095774,13873.181484459994,68.37860486999853,53036.58457536001 2025-05-13,00:22:56.000,133,11116347,124085,0,1747095775,13873.201693389994,68.4138505200026,53036.612523840005 2025-05-13,00:22:57.000,133,11116422,123965,0,1747095776,13873.154539219999,68.43499791000067,53036.61951096 2025-05-13,00:22:58.000,133,11116392,124285,0,1747095777,13873.127593979989,68.4490961699994,53036.62649808 2025-05-13,00:22:59.000,133,11116380,124085,0,1747095778,13873.194957079999,68.46319442999811,53036.63348520001 2025-05-13,00:23:00.000,133,11116401,124165,0,1747095779,13873.181484459994,68.50548921000154,53036.612523840005 2025-05-13,00:23:01.000,133,11116379,124165,0,1747095780,13873.18822076999,68.46319442999811,53036.59156248 2025-05-13,00:23:02.000,133,11116389,124245,0,1747095781,13873.242111249994,68.54073485999834,53036.60553672001 2025-05-13,00:23:03.000,133,11116328,124085,0,1747095782,13873.22863862999,68.54073485999834,53036.61951096 2025-05-13,00:23:04.000,133,11116388,124325,0,1747095783,13873.242111249994,68.60417702999985,53036.661433680005 2025-05-13,00:23:05.000,133,11116427,124045,0,1747095784,13873.22863862999,68.61827528999856,53036.68938216 2025-05-13,00:23:06.000,133,11116344,124125,0,1747095785,13873.26905648999,68.65352094000264,53036.64047232 2025-05-13,00:23:07.000,133,11116430,124125,0,1747095786,13873.282529109994,68.64647181000328,53036.59156248 2025-05-13,00:23:08.000,133,11116432,124005,0,1747095787,13873.343155899995,68.71696311000414,53036.661433680005 2025-05-13,00:23:09.000,133,11116385,124045,0,1747095788,13873.35662852,68.63942268000392,53036.62649808 2025-05-13,00:23:10.000,133,11116352,124165,0,1747095789,13873.363364829995,68.70991398000479,53036.612523840005 2025-05-13,00:23:11.000,133,11116419,124285,0,1747095790,13873.423991619995,68.68171746000007,53036.64745944 2025-05-13,00:23:12.000,133,11116362,124325,0,1747095791,13873.444200549995,68.73106137000286,53036.64745944 2025-05-13,00:23:13.000,133,11116371,124045,0,1747095792,13873.41725531,68.70991398000479,53036.64047232 2025-05-13,00:23:14.000,133,11116420,124325,0,1747095793,13873.43072792999,68.70286484999815,53036.661433680005 2025-05-13,00:23:15.000,133,11116407,124205,0,1747095794,13873.41725531,68.70286484999815,53036.661433680005 2025-05-13,00:23:16.000,133,11116342,124245,0,1747095795,13873.423991619995,68.71696311000414,53036.72431776001 2025-05-13,00:23:17.000,133,11116380,124125,0,1747095796,13873.403782689995,68.75220876000094,53036.68239504001 2025-05-13,00:23:18.000,133,11116403,124245,0,1747095797,13873.37010113999,68.78040527999838,53036.68239504001 2025-05-13,00:23:19.000,133,11116365,124325,0,1747095798,13873.39704638,68.7592578900003,53036.738292 2025-05-13,00:23:20.000,133,11116391,124005,0,1747095799,13873.363364829995,68.79450354000437,53036.675407919996 2025-05-13,00:23:21.000,133,11116393,124245,0,1747095800,13873.34989220999,68.82974919000117,53036.710343520004 2025-05-13,00:23:22.000,133,11116422,124045,0,1747095801,13873.363364829995,68.88614223000332,53036.72431776001 2025-05-13,00:23:23.000,133,11116384,124405,0,1747095802,13873.423991619995,68.92843700999947,53036.675407919996 2025-05-13,00:23:24.000,133,11116370,124405,0,1747095803,13873.39704638,68.91433875000075,53036.68938216 2025-05-13,00:23:25.000,133,11116396,124485,0,1747095804,13873.444200549995,68.92843700999947,53036.78720184 2025-05-13,00:23:26.000,133,11116359,124285,0,1747095805,13873.4778821,68.97778092000226,53036.77322760001 2025-05-13,00:23:27.000,133,11116367,124205,0,1747095806,13873.53177257999,68.99187918000098,53036.8081632 2025-05-13,00:23:28.000,133,11116372,124485,0,1747095807,13873.565454129995,69.03417396000441,53036.85008592001 2025-05-13,00:23:29.000,133,11116413,124405,0,1747095808,13873.626080919996,68.99892831000034,53036.731304880006 2025-05-13,00:23:30.000,133,11116388,124405,0,1747095809,13873.666498779996,68.97778092000226,53036.75226624001 2025-05-13,00:23:31.000,133,11116421,124165,0,1747095810,13873.693444019991,68.95663353000418,53036.77322760001 2025-05-13,00:23:32.000,133,11116366,124325,0,1747095811,13873.727125569996,68.94253526999819,53036.80117608001 2025-05-13,00:23:33.000,133,11116424,124165,0,1747095812,13873.767543429996,68.95663353000418,53036.8081632 2025-05-13,00:23:34.000,133,11116403,124045,0,1747095813,13873.754070809991,68.94958440000482,53036.878034400004 2025-05-13,00:23:35.000,133,11116389,124005,0,1747095814,13873.747334499996,68.97778092000226,53036.878034400004 2025-05-13,00:23:36.000,133,11116393,124045,0,1747095815,13873.774279739991,69.0059774399997,53036.88502152 2025-05-13,00:23:37.000,133,11116441,124045,0,1747095816,13873.754070809991,68.98483005000162,53036.86406016 2025-05-13,00:23:38.000,133,11116389,124205,0,1747095817,13873.693444019991,68.99892831000034,53036.91995712001 2025-05-13,00:23:39.000,133,11116367,124205,0,1747095818,13873.65976247,68.95663353000418,53036.947905600005 2025-05-13,00:23:40.000,133,11116317,124005,0,1747095819,13873.686707709996,68.94253526999819,53036.96886696001 2025-05-13,00:23:41.000,133,11116404,124045,0,1747095820,13873.70018033,68.92843700999947,53037.01078968 2025-05-13,00:23:42.000,133,11116370,124365,0,1747095821,13873.727125569996,68.91433875000075,53036.96886696001 2025-05-13,00:23:43.000,133,11116344,124085,0,1747095822,13873.767543429996,68.92843700999947,53037.00380256 2025-05-13,00:23:44.000,133,11116397,124325,0,1747095823,13873.740598190001,68.88614223000332,53037.03873816001 2025-05-13,00:23:45.000,133,11116442,124165,0,1747095824,13873.754070809991,68.90024049000203,53037.045725280004 2025-05-13,00:23:46.000,133,11116379,124205,0,1747095825,13873.861851770002,68.86499483999796,53037.05969952001 2025-05-13,00:23:47.000,133,11116370,124165,0,1747095826,13873.895533319992,68.85089657999924,53037.045725280004 2025-05-13,00:23:48.000,133,11116395,124485,0,1747095827,13873.875324389992,68.84384744999988,53037.0527124 2025-05-13,00:23:49.000,133,11116374,124125,0,1747095828,13873.935951179992,68.8579457099986,53037.05969952001 2025-05-13,00:23:50.000,133,11116419,124165,0,1747095829,13874.010050589997,68.86499483999796,53037.10162224 2025-05-13,00:23:51.000,133,11116370,124125,0,1747095830,13873.996577969992,68.85089657999924,53037.066686640006 2025-05-13,00:23:52.000,133,11116335,124125,0,1747095831,13873.996577969992,68.85089657999924,53037.094635120004 2025-05-13,00:23:53.000,133,11116363,124205,0,1747095832,13874.057204759993,68.9072896200014,53037.10162224 2025-05-13,00:23:54.000,133,11116379,124245,0,1747095833,13874.030259519997,68.94253526999819,53037.08066088 2025-05-13,00:23:55.000,133,11116363,124205,0,1747095834,13874.003314280002,68.94958440000482,53037.15053208 2025-05-13,00:23:56.000,133,11116365,124005,0,1747095835,13874.003314280002,68.99187918000098,53037.20642904001 2025-05-13,00:23:57.000,133,11116376,124085,0,1747095836,13873.976369039992,69.03417396000441,53037.17848056 2025-05-13,00:23:58.000,133,11116354,123925,0,1747095837,13873.909005939997,69.05532135000249,53037.213416160004 2025-05-13,00:23:59.000,133,11116404,123805,0,1747095838,13873.875324389992,69.04827222000313,53037.19944192 2025-05-13,00:24:00.000,133,11116384,124285,0,1747095839,13873.909005939997,69.104665259998,53037.20642904001 2025-05-13,00:24:01.000,133,11116364,124125,0,1747095840,13873.821433910001,69.118763520004,53037.20642904001 2025-05-13,00:24:02.000,133,11116398,123485,0,1747095841,13873.787752359996,69.07646874000056,53037.25533888001 2025-05-13,00:24:03.000,133,11116332,124165,0,1747095842,13873.781016050001,69.09761612999864,53037.22040328 2025-05-13,00:24:04.000,133,11116365,124285,0,1747095843,13873.774279739991,69.104665259998,53037.213416160004 2025-05-13,00:24:05.000,133,11116388,124125,0,1747095844,13873.747334499996,69.104665259998,53037.262326000004 2025-05-13,00:24:06.000,133,11116381,124485,0,1747095845,13873.767543429996,69.08351786999992,53037.26931312 2025-05-13,00:24:07.000,133,11116368,124325,0,1747095846,13873.740598190001,69.08351786999992,53037.17848056 2025-05-13,00:24:08.000,133,11116385,124325,0,1747095847,13873.713652949991,69.02712482999777,53037.17149344 2025-05-13,00:24:09.000,133,11116383,124325,0,1747095848,13873.713652949991,69.02007569999842,53037.25533888001 2025-05-13,00:24:10.000,133,11116397,124405,0,1747095849,13873.740598190001,68.99187918000098,53037.283287360005 2025-05-13,00:24:11.000,133,11116381,124085,0,1747095850,13873.6799714,68.99892831000034,53037.26931312 2025-05-13,00:24:12.000,133,11116392,124005,0,1747095851,13873.626080919996,68.97778092000226,53037.29027448 2025-05-13,00:24:13.000,133,11116396,124365,0,1747095852,13873.61934461,68.95663353000418,53037.2972616 2025-05-13,00:24:14.000,133,11116383,124325,0,1747095853,13873.59239936999,68.93548613999883,53037.30424872001 2025-05-13,00:24:15.000,133,11116374,124165,0,1747095854,13873.51829996,68.94958440000482,53037.332197200005 2025-05-13,00:24:16.000,133,11116423,124085,0,1747095855,13873.484618409995,68.93548613999883,53037.33918432 2025-05-13,00:24:17.000,133,11116411,123805,0,1747095856,13873.464409479995,68.9707317900029,53037.31822296 2025-05-13,00:24:18.000,133,11116363,124205,0,1747095857,13873.37683745,68.99187918000098,53037.33918432 2025-05-13,00:24:19.000,133,11116382,124325,0,1747095858,13873.41725531,68.94958440000482,53037.32521008001 2025-05-13,00:24:20.000,133,11116390,124325,0,1747095859,13873.41051899999,68.9707317900029,53037.33918432 2025-05-13,00:24:21.000,133,11116432,124165,0,1747095860,13873.383573759995,68.9707317900029,53037.33918432 2025-05-13,00:24:22.000,133,11116369,124165,0,1747095861,13873.37010113999,68.99187918000098,53037.381107040004 2025-05-13,00:24:23.000,133,11116370,124245,0,1747095862,13873.39704638,68.98483005000162,53037.37411992001 2025-05-13,00:24:24.000,133,11116372,124325,0,1747095863,13873.34989220999,68.93548613999883,53037.32521008001 2025-05-13,00:24:25.000,133,11116355,124125,0,1747095864,13873.33641959,68.91433875000075,53037.39508128001 2025-05-13,00:24:26.000,133,11116424,124325,0,1747095865,13873.343155899995,68.8579457099986,53037.332197200005 2025-05-13,00:24:27.000,133,11116393,124125,0,1747095866,13873.322946969995,68.86499483999796,53037.34617144 2025-05-13,00:24:28.000,133,11116400,124165,0,1747095867,13873.29600173,68.83679832000053,53037.3671328 2025-05-13,00:24:29.000,133,11116399,124125,0,1747095868,13873.25558387,68.84384744999988,53037.35315856001 2025-05-13,00:24:30.000,133,11116445,124325,0,1747095869,13873.242111249994,68.85089657999924,53037.36014568 2025-05-13,00:24:31.000,133,11116337,124085,0,1747095870,13873.168011839989,68.82974919000117,53037.32521008001 2025-05-13,00:24:32.000,133,11116422,124245,0,1747095871,13873.107385049989,68.82974919000117,53037.3671328 2025-05-13,00:24:33.000,133,11116388,124005,0,1747095872,13873.073703499998,68.81565093000245,53037.332197200005 2025-05-13,00:24:34.000,133,11116358,124045,0,1747095873,13873.100648739994,68.84384744999988,53037.2972616 2025-05-13,00:24:35.000,133,11116354,124165,0,1747095874,13873.046758259989,68.85089657999924,53037.31822296 2025-05-13,00:24:36.000,133,11116390,124165,0,1747095875,13873.033285639998,68.86499483999796,53037.31822296 2025-05-13,00:24:37.000,133,11116364,124165,0,1747095876,13873.073703499998,68.86499483999796,53037.27630024001 2025-05-13,00:24:38.000,133,11116382,124285,0,1747095877,13873.066967189989,68.93548613999883,53037.31123584 2025-05-13,00:24:39.000,133,11116376,124045,0,1747095878,13873.093912429998,68.91433875000075,53037.31822296 2025-05-13,00:24:40.000,133,11116392,124125,0,1747095879,13873.141066599994,68.89319136000267,53037.29027448 2025-05-13,00:24:41.000,133,11116365,124205,0,1747095880,13873.194957079999,68.91433875000075,53037.25533888001 2025-05-13,00:24:42.000,133,11116394,124165,0,1747095881,13873.20842969999,68.92843700999947,53037.262326000004 2025-05-13,00:24:43.000,133,11116373,123885,0,1747095882,13873.25558387,68.93548613999883,53037.283287360005 2025-05-13,00:24:44.000,133,11116404,124205,0,1747095883,13873.2757928,68.92138788000011,53037.30424872001 2025-05-13,00:24:45.000,133,11116344,124245,0,1747095884,13873.181484459994,68.94253526999819,53037.25533888001 2025-05-13,00:24:46.000,133,11116423,124005,0,1747095885,13873.201693389994,68.92138788000011,53037.283287360005 2025-05-13,00:24:47.000,133,11116399,124085,0,1747095886,13873.22863862999,68.94958440000482,53037.2972616 2025-05-13,00:24:48.000,133,11116359,124165,0,1747095887,13873.174748149999,68.91433875000075,53037.1924548 2025-05-13,00:24:49.000,133,11116401,123885,0,1747095888,13873.161275529994,68.92843700999947,53037.24136464 2025-05-13,00:24:50.000,133,11116373,123965,0,1747095889,13873.181484459994,68.95663353000418,53037.27630024001 2025-05-13,00:24:51.000,133,11116411,124245,0,1747095890,13873.174748149999,68.96368266000354,53037.26931312 2025-05-13,00:24:52.000,133,11116436,124365,0,1747095891,13873.154539219999,68.97778092000226,53037.27630024001 2025-05-13,00:24:53.000,133,11116383,124405,0,1747095892,13873.161275529994,68.99187918000098,53037.234377520006 2025-05-13,00:24:54.000,133,11116403,124085,0,1747095893,13873.174748149999,69.02007569999842,53037.19944192 2025-05-13,00:24:55.000,133,11116366,124285,0,1747095894,13873.194957079999,69.02712482999777,53037.262326000004 2025-05-13,00:24:56.000,133,11116357,124405,0,1747095895,13873.221902319994,69.01302656999906,53037.24136464 2025-05-13,00:24:57.000,133,11116374,124285,0,1747095896,13873.282529109994,69.02007569999842,53037.26931312 2025-05-13,00:24:58.000,133,11116376,124365,0,1747095897,13873.30947434999,69.04827222000313,53037.22739040001 2025-05-13,00:24:59.000,133,11116359,124245,0,1747095898,13873.28926541999,69.05532135000249,53037.27630024001 2025-05-13,00:25:00.000,133,11116411,124285,0,1747095899,13873.363364829995,69.02712482999777,53037.22739040001 2025-05-13,00:25:01.000,133,11116437,124125,0,1747095900,13873.403782689995,69.08351786999992,53037.24835176 2025-05-13,00:25:02.000,133,11116355,124205,0,1747095901,13873.43072792999,69.04827222000313,53037.25533888001 2025-05-13,00:25:03.000,133,11116443,124125,0,1747095902,13873.423991619995,69.08351786999992,53037.24136464 2025-05-13,00:25:04.000,133,11116376,124045,0,1747095903,13873.39031006999,69.0694196100012,53037.24136464 2025-05-13,00:25:05.000,133,11116357,124285,0,1747095904,13873.37683745,69.08351786999992,53037.2972616 2025-05-13,00:25:06.000,133,11116335,124165,0,1747095905,13873.39704638,69.118763520004,53037.26931312 2025-05-13,00:25:07.000,133,11116364,124045,0,1747095906,13873.37010113999,69.11171439000464,53037.213416160004 2025-05-13,00:25:08.000,133,11116373,124125,0,1747095907,13873.34989220999,69.12581265000335,53037.25533888001 2025-05-13,00:25:09.000,133,11116370,124285,0,1747095908,13873.343155899995,69.104665259998,53037.262326000004 2025-05-13,00:25:10.000,133,11116400,124005,0,1747095909,13873.302738039994,69.14696004000143,53037.25533888001 2025-05-13,00:25:11.000,133,11116384,124125,0,1747095910,13873.282529109994,69.15400917000079,53037.262326000004 2025-05-13,00:25:12.000,133,11116330,124245,0,1747095911,13873.262320179994,69.12581265000335,53037.30424872001 2025-05-13,00:25:13.000,133,11116329,124085,0,1747095912,13873.22863862999,69.13286178000271,53037.26931312 2025-05-13,00:25:14.000,133,11116371,124485,0,1747095913,13873.282529109994,69.13991091000207,53037.2972616 2025-05-13,00:25:15.000,133,11116428,124325,0,1747095914,13873.30947434999,69.13286178000271,53037.262326000004 2025-05-13,00:25:16.000,133,11116415,124045,0,1747095915,13873.31621066,69.17515655999887,53037.29027448 2025-05-13,00:25:17.000,133,11116339,123965,0,1747095916,13873.37683745,69.17515655999887,53037.262326000004 2025-05-13,00:25:18.000,133,11116350,124125,0,1747095917,13873.322946969995,69.118763520004,53037.27630024001 2025-05-13,00:25:19.000,133,11116364,124445,0,1747095918,13873.32968327999,69.14696004000143,53037.32521008001 2025-05-13,00:25:20.000,133,11116387,124045,0,1747095919,13873.363364829995,69.14696004000143,53037.2972616 2025-05-13,00:25:21.000,133,11116323,124005,0,1747095920,13873.37010113999,69.13991091000207,53037.25533888001 2025-05-13,00:25:22.000,133,11116407,124045,0,1747095921,13873.34989220999,69.15400917000079,53037.35315856001 2025-05-13,00:25:23.000,133,11116359,124165,0,1747095922,13873.32968327999,69.16105830000015,53037.33918432 2025-05-13,00:25:24.000,133,11116355,124285,0,1747095923,13873.32968327999,69.16810742999951,53037.32521008001 2025-05-13,00:25:25.000,133,11116399,124285,0,1747095924,13873.33641959,69.15400917000079,53037.283287360005 2025-05-13,00:25:26.000,133,11116366,123965,0,1747095925,13873.2757928,69.16105830000015,53037.31123584 2025-05-13,00:25:27.000,133,11116371,124245,0,1747095926,13873.2757928,69.13991091000207,53037.24136464 2025-05-13,00:25:28.000,133,11116342,124085,0,1747095927,13873.20842969999,69.17515655999887,53037.22739040001 2025-05-13,00:25:29.000,133,11116331,124045,0,1747095928,13873.221902319994,69.23859873000038,53037.234377520006 2025-05-13,00:25:30.000,133,11116363,124045,0,1747095929,13873.235374939999,69.26679524999781,53037.25533888001 2025-05-13,00:25:31.000,133,11116330,124325,0,1747095930,13873.24884755999,69.33023741999932,53037.24136464 2025-05-13,00:25:32.000,133,11116321,123965,0,1747095931,13873.24884755999,69.3161391600006,53037.24136464 2025-05-13,00:25:33.000,133,11116367,124165,0,1747095932,13873.242111249994,69.36548307000339,53037.332197200005 2025-05-13,00:25:34.000,133,11116351,124405,0,1747095933,13873.302738039994,69.38663046000147,53037.22040328 2025-05-13,00:25:35.000,133,11116370,123885,0,1747095934,13873.28926541999,69.44302350000362,53037.283287360005 2025-05-13,00:25:36.000,133,11116360,123885,0,1747095935,13873.29600173,69.45007263000298,53037.213416160004 2025-05-13,00:25:37.000,133,11116335,124285,0,1747095936,13873.34989220999,69.4641708900017,53037.17848056 2025-05-13,00:25:38.000,133,11116316,124125,0,1747095937,13873.32968327999,69.47826915000041,53037.1924548 2025-05-13,00:25:39.000,133,11116380,124205,0,1747095938,13873.31621066,69.49941653999849,53037.234377520006 2025-05-13,00:25:40.000,133,11116346,124445,0,1747095939,13873.37683745,69.5276130600032,53037.1924548 2025-05-13,00:25:41.000,133,11116393,124125,0,1747095940,13873.41051899999,69.56285871,53037.213416160004 2025-05-13,00:25:42.000,133,11116381,124605,0,1747095941,13873.403782689995,69.59105523000471,53037.22739040001 2025-05-13,00:25:43.000,133,11116321,123965,0,1747095942,13873.43072792999,69.55580958000064,53037.20642904001 2025-05-13,00:25:44.000,133,11116326,124325,0,1747095943,13873.45767317,69.55580958000064,53037.234377520006 2025-05-13,00:25:45.000,133,11116418,124485,0,1747095944,13873.4778821,69.53466219000256,53037.1924548 2025-05-13,00:25:46.000,133,11116389,124125,0,1747095945,13873.464409479995,69.54171132000192,53037.25533888001 2025-05-13,00:25:47.000,133,11116416,124325,0,1747095946,13873.47114578999,69.49941653999849,53037.22739040001 2025-05-13,00:25:48.000,133,11116365,123965,0,1747095947,13873.43746424,69.47826915000041,53037.213416160004 2025-05-13,00:25:49.000,133,11116364,123885,0,1747095948,13873.47114578999,69.47122002000106,53037.19944192 2025-05-13,00:25:50.000,133,11116336,124285,0,1747095949,13873.47114578999,69.4641708900017,53037.1924548 2025-05-13,00:25:51.000,133,11116381,124245,0,1747095950,13873.43072792999,69.45007263000298,53037.12957072 2025-05-13,00:25:52.000,133,11116382,124005,0,1747095951,13873.41051899999,69.4641708900017,53037.17149344 2025-05-13,00:25:53.000,133,11116365,123885,0,1747095952,13873.37010113999,69.4641708900017,53037.14354496 2025-05-13,00:25:54.000,133,11116360,124245,0,1747095953,13873.45093685999,69.47826915000041,53037.15053208 2025-05-13,00:25:55.000,133,11116385,124165,0,1747095954,13873.43746424,69.47826915000041,53037.164506320005 2025-05-13,00:25:56.000,133,11116356,123645,0,1747095955,13873.444200549995,69.50646566999785,53037.15751920001 2025-05-13,00:25:57.000,133,11116345,124085,0,1747095956,13873.41051899999,69.5276130600032,53037.1225836 2025-05-13,00:25:58.000,133,11116336,123805,0,1747095957,13873.47114578999,69.51351480000449,53037.15053208 2025-05-13,00:25:59.000,133,11116346,123725,0,1747095958,13873.423991619995,69.55580958000064,53037.164506320005 2025-05-13,00:26:00.000,133,11116372,123844,0,1747095959,13873.43746424,69.54171132000192,53037.15053208 2025-05-13,00:26:01.000,133,11116378,123765,0,1747095960,13873.49135471999,69.52056393000385,53037.13655784001 2025-05-13,00:26:02.000,133,11116306,124045,0,1747095961,13873.484618409995,69.47826915000041,53037.15751920001 2025-05-13,00:26:03.000,133,11116402,123925,0,1747095962,13873.49135471999,69.49236740999913,53037.17848056 2025-05-13,00:26:04.000,133,11116393,123645,0,1747095963,13873.464409479995,69.49941653999849,53037.14354496 2025-05-13,00:26:05.000,133,11116372,123685,0,1747095964,13873.45767317,69.47826915000041,53037.12957072 2025-05-13,00:26:06.000,133,11116427,123885,0,1747095965,13873.43072792999,69.44302350000362,53037.234377520006 2025-05-13,00:26:07.000,133,11116426,123645,0,1747095966,13873.45767317,69.42187610999827,53037.234377520006 2025-05-13,00:26:08.000,133,11116409,123725,0,1747095967,13873.41051899999,69.40777784999955,53037.19944192 2025-05-13,00:26:09.000,133,11116358,123805,0,1747095968,13873.383573759995,69.34433567999804,53037.18546768001 2025-05-13,00:26:10.000,133,11116404,123685,0,1747095969,13873.39031006999,69.35843394000403,53037.17848056 2025-05-13,00:26:11.000,133,11116395,123844,0,1747095970,13873.43072792999,69.32318828999996,53037.15053208 2025-05-13,00:26:12.000,133,11116400,124045,0,1747095971,13873.363364829995,69.30204090000188,53037.10860936001 2025-05-13,00:26:13.000,133,11116365,123805,0,1747095972,13873.37010113999,69.26679524999781,53037.13655784001 2025-05-13,00:26:14.000,133,11116428,123925,0,1747095973,13873.34989220999,69.2808935100038,53037.13655784001 2025-05-13,00:26:15.000,133,11116351,123805,0,1747095974,13873.29600173,69.25974611999845,53037.10860936001 2025-05-13,00:26:16.000,133,11116380,123565,0,1747095975,13873.25558387,69.21040221000294,53037.094635120004 2025-05-13,00:26:17.000,133,11116397,123565,0,1747095976,13873.25558387,69.20335308000358,53037.15053208 2025-05-13,00:26:18.000,133,11116398,123765,0,1747095977,13873.26905648999,69.22450047000166,53037.05969952001 2025-05-13,00:26:19.000,133,11116400,123765,0,1747095978,13873.20842969999,69.18925482000486,53037.094635120004 2025-05-13,00:26:20.000,133,11116403,124005,0,1747095979,13873.215166009999,69.18925482000486,53037.10860936001 2025-05-13,00:26:21.000,133,11116355,123645,0,1747095980,13873.161275529994,69.20335308000358,53037.07367376 2025-05-13,00:26:22.000,133,11116356,123565,0,1747095981,13873.174748149999,69.18220568999823,53037.03175104 2025-05-13,00:26:23.000,133,11116339,123405,0,1747095982,13873.174748149999,69.13991091000207,53037.07367376 2025-05-13,00:26:24.000,133,11116353,123565,0,1747095983,13873.194957079999,69.19630395000422,53037.08764800001 2025-05-13,00:26:25.000,133,11116408,123365,0,1747095984,13873.22863862999,69.21040221000294,53037.0527124 2025-05-13,00:26:26.000,133,11116330,123285,0,1747095985,13873.215166009999,69.20335308000358,53037.05969952001 2025-05-13,00:26:27.000,133,11116376,123085,0,1747095986,13873.194957079999,69.19630395000422,53037.045725280004 2025-05-13,00:26:28.000,133,11116404,123325,0,1747095987,13873.194957079999,69.20335308000358,53036.98982832001 2025-05-13,00:26:29.000,133,11116377,123165,0,1747095988,13873.18822076999,69.16810742999951,53036.95489272 2025-05-13,00:26:30.000,133,11116376,123365,0,1747095989,13873.147802909989,69.20335308000358,53036.96187984 2025-05-13,00:26:31.000,133,11116366,123325,0,1747095990,13873.141066599994,69.14696004000143,53036.96187984 2025-05-13,00:26:32.000,133,11116396,123205,0,1747095991,13873.168011839989,69.12581265000335,53036.96886696001 2025-05-13,00:26:33.000,133,11116364,123245,0,1747095992,13873.114121359999,69.14696004000143,53036.95489272 2025-05-13,00:26:34.000,133,11116372,123285,0,1747095993,13873.073703499998,69.12581265000335,53036.96187984 2025-05-13,00:26:35.000,133,11116419,123325,0,1747095994,13873.080439809994,69.118763520004,53036.91995712001 2025-05-13,00:26:36.000,133,11116441,123085,0,1747095995,13873.019813019993,69.11171439000464,53036.93393136 2025-05-13,00:26:37.000,133,11116421,123165,0,1747095996,13873.006340399988,69.12581265000335,53036.97585408 2025-05-13,00:26:38.000,133,11116440,123205,0,1747095997,13873.040021949993,69.11171439000464,53036.947905600005 2025-05-13,00:26:39.000,133,11116444,123045,0,1747095998,13873.006340399988,69.16810742999951,53036.89200864001 2025-05-13,00:26:40.000,133,11116404,123365,0,1747095999,13872.999604089993,69.15400917000079,53036.898995760006 2025-05-13,00:26:41.000,133,11116396,123085,0,1747096000,13872.986131469988,69.16810742999951,53036.87104728001 2025-05-13,00:26:42.000,133,11116392,123045,0,1747096001,13873.033285639998,69.23154960000102,53036.898995760006 2025-05-13,00:26:43.000,133,11116420,122925,0,1747096002,13872.992867779998,69.23859873000038,53036.89200864001 2025-05-13,00:26:44.000,133,11116389,122845,0,1747096003,13872.999604089993,69.28794264000317,53036.898995760006 2025-05-13,00:26:45.000,133,11116414,122925,0,1747096004,13873.046758259989,69.26679524999781,53036.898995760006 2025-05-13,00:26:46.000,133,11116403,122765,0,1747096005,13873.073703499998,69.25974611999845,53036.898995760006 2025-05-13,00:26:47.000,133,11116403,122965,0,1747096006,13873.046758259989,69.29499177000253,53036.94091848001 2025-05-13,00:26:48.000,133,11116385,123045,0,1747096007,13873.093912429998,69.3161391600006,53036.90598288 2025-05-13,00:26:49.000,133,11116435,123205,0,1747096008,13873.066967189989,69.30909003000124,53036.89200864001 2025-05-13,00:26:50.000,133,11116442,122725,0,1747096009,13873.053494569998,69.34433567999804,53036.85707304 2025-05-13,00:26:51.000,133,11116365,123005,0,1747096010,13873.040021949993,69.39367959000083,53036.878034400004 2025-05-13,00:26:52.000,133,11116431,123045,0,1747096011,13873.019813019993,69.37958133000211,53036.86406016 2025-05-13,00:26:53.000,133,11116411,123005,0,1747096012,13872.999604089993,69.37253220000275,53036.898995760006 2025-05-13,00:26:54.000,133,11116390,123405,0,1747096013,13873.033285639998,69.36548307000339,53036.90598288 2025-05-13,00:26:55.000,133,11116430,123485,0,1747096014,13873.033285639998,69.37958133000211,53036.88502152 2025-05-13,00:26:56.000,133,11116373,123525,0,1747096015,13873.093912429998,69.36548307000339,53036.90598288 2025-05-13,00:26:57.000,133,11116362,123485,0,1747096016,13873.040021949993,69.33023741999932,53036.898995760006 2025-05-13,00:26:58.000,133,11116396,123605,0,1747096017,13873.019813019993,69.33728654999868,53036.85008592001 2025-05-13,00:26:59.000,133,11116381,123605,0,1747096018,13873.033285639998,69.34433567999804,53036.83611168 2025-05-13,00:27:00.000,133,11116382,123525,0,1747096019,13873.013076709998,69.34433567999804,53036.926944240004 2025-05-13,00:27:01.000,133,11116345,123485,0,1747096020,13872.979395159993,69.37958133000211,53036.829124560005 2025-05-13,00:27:02.000,133,11116396,123685,0,1747096021,13873.006340399988,69.42187610999827,53036.8081632 2025-05-13,00:27:03.000,133,11116377,124005,0,1747096022,13873.019813019993,69.39367959000083,53036.90598288 2025-05-13,00:27:04.000,133,11116339,123844,0,1747096023,13873.006340399988,69.43597437000426,53036.85707304 2025-05-13,00:27:05.000,133,11116399,123925,0,1747096024,13873.006340399988,69.4641708900017,53036.829124560005 2025-05-13,00:27:06.000,133,11116382,124205,0,1747096025,13873.013076709998,69.44302350000362,53036.81515032 2025-05-13,00:27:07.000,133,11116355,123965,0,1747096026,13873.006340399988,69.47122002000106,53036.86406016 2025-05-13,00:27:08.000,133,11116411,123965,0,1747096027,13873.026549329988,69.45007263000298,53036.87104728001 2025-05-13,00:27:09.000,133,11116376,124045,0,1747096028,13873.087176119989,69.45007263000298,53036.81515032 2025-05-13,00:27:10.000,133,11116376,124045,0,1747096029,13873.080439809994,69.42187610999827,53036.81515032 2025-05-13,00:27:11.000,133,11116383,124205,0,1747096030,13873.107385049989,69.44302350000362,53036.8081632 2025-05-13,00:27:12.000,133,11116416,124245,0,1747096031,13873.107385049989,69.45007263000298,53036.8430988 2025-05-13,00:27:13.000,133,11116356,124365,0,1747096032,13873.093912429998,69.47122002000106,53036.79418896 2025-05-13,00:27:14.000,133,11116400,124325,0,1747096033,13873.107385049989,69.49236740999913,53036.81515032 2025-05-13,00:27:15.000,133,11116368,124565,0,1747096034,13873.107385049989,69.51351480000449,53036.829124560005 2025-05-13,00:27:16.000,133,11116355,124645,0,1747096035,13873.073703499998,69.49236740999913,53036.8430988 2025-05-13,00:27:17.000,133,11116364,124365,0,1747096036,13873.060230879993,69.49941653999849,53036.80117608001 2025-05-13,00:27:18.000,133,11116346,123965,0,1747096037,13873.046758259989,69.51351480000449,53036.829124560005 2025-05-13,00:27:19.000,133,11116358,124325,0,1747096038,13873.073703499998,69.56990783999936,53036.85707304 2025-05-13,00:27:20.000,133,11116337,124325,0,1747096039,13873.120857669994,69.55580958000064,53036.8430988 2025-05-13,00:27:21.000,133,11116349,124005,0,1747096040,13873.134330289999,69.56990783999936,53036.82213744001 2025-05-13,00:27:22.000,133,11116406,123844,0,1747096041,13873.134330289999,69.57695696999872,53036.8430988 2025-05-13,00:27:23.000,133,11116380,124245,0,1747096042,13873.168011839989,69.61220262000279,53036.77322760001 2025-05-13,00:27:24.000,133,11116369,123685,0,1747096043,13873.174748149999,69.62630088000151,53036.80117608001 2025-05-13,00:27:25.000,133,11116344,124125,0,1747096044,13873.20842969999,69.62630088000151,53036.82213744001 2025-05-13,00:27:26.000,133,11116363,124045,0,1747096045,13873.215166009999,69.64039914000023,53036.89200864001 2025-05-13,00:27:27.000,133,11116347,123965,0,1747096046,13873.215166009999,69.65449739999895,53036.878034400004 2025-05-13,00:27:28.000,133,11116403,124005,0,1747096047,13873.215166009999,69.6756447900043,53036.926944240004 2025-05-13,00:27:29.000,133,11116341,123925,0,1747096048,13873.221902319994,69.6615465299983,53036.878034400004 2025-05-13,00:27:30.000,133,11116382,123805,0,1747096049,13873.26905648999,69.68974305000302,53036.91297 2025-05-13,00:27:31.000,133,11116349,123485,0,1747096050,13873.322946969995,69.65449739999895,53036.91995712001 2025-05-13,00:27:32.000,133,11116375,123725,0,1747096051,13873.37683745,69.68974305000302,53036.95489272 2025-05-13,00:27:33.000,133,11116360,123445,0,1747096052,13873.45093685999,69.7108904400011,53036.91297 2025-05-13,00:27:34.000,133,11116321,123525,0,1747096053,13873.49135471999,69.74613608999789,53036.93393136 2025-05-13,00:27:35.000,133,11116368,123645,0,1747096054,13873.4778821,69.75318522000453,53036.926944240004 2025-05-13,00:27:36.000,133,11116406,123844,0,1747096055,13873.57219043999,69.73203782999917,53036.95489272 2025-05-13,00:27:37.000,133,11116383,123405,0,1747096056,13873.565454129995,69.7743326100026,53036.91995712001 2025-05-13,00:27:38.000,133,11116374,123445,0,1747096057,13873.53177257999,69.76728348000324,53036.898995760006 2025-05-13,00:27:39.000,133,11116345,123285,0,1747096058,13873.565454129995,69.82367651999812,53036.94091848001 2025-05-13,00:27:40.000,133,11116355,123205,0,1747096059,13873.59239936999,69.80252913000004,53036.95489272 2025-05-13,00:27:41.000,133,11116347,123325,0,1747096060,13873.55871782,69.82367651999812,53036.926944240004 2025-05-13,00:27:42.000,133,11116346,123045,0,1747096061,13873.53850889,69.8095782599994,53036.97585408 2025-05-13,00:27:43.000,133,11116375,123525,0,1747096062,13873.545245199995,69.88006956000027,53036.96886696001 2025-05-13,00:27:44.000,133,11116392,123365,0,1747096063,13873.53177257999,69.85187304000283,53036.98982832001 2025-05-13,00:27:45.000,133,11116404,123485,0,1747096064,13873.51156364999,69.88711868999962,53037.03175104 2025-05-13,00:27:46.000,133,11116395,123125,0,1747096065,13873.47114578999,69.88006956000027,53037.045725280004 2025-05-13,00:27:47.000,133,11116345,123165,0,1747096066,13873.45767317,69.81662738999876,53037.066686640006 2025-05-13,00:27:48.000,133,11116352,123325,0,1747096067,13873.45093685999,69.85187304000283,53037.14354496 2025-05-13,00:27:49.000,133,11116388,123165,0,1747096068,13873.4778821,69.81662738999876,53037.03873816001 2025-05-13,00:27:50.000,133,11116378,123005,0,1747096069,13873.45093685999,69.86597130000155,53037.01777680001 2025-05-13,00:27:51.000,133,11116383,123405,0,1747096070,13873.45093685999,69.85187304000283,53037.03873816001 2025-05-13,00:27:52.000,133,11116384,123285,0,1747096071,13873.41051899999,69.88006956000027,53037.066686640006 2025-05-13,00:27:53.000,133,11116373,122885,0,1747096072,13873.444200549995,69.89416781999898,53037.01777680001 2025-05-13,00:27:54.000,133,11116354,123125,0,1747096073,13873.45093685999,69.92941347000306,53037.0527124 2025-05-13,00:27:55.000,133,11116345,123005,0,1747096074,13873.43746424,69.95760999000049,53037.07367376 2025-05-13,00:27:56.000,133,11116368,122805,0,1747096075,13873.47114578999,70.01400303000264,53037.0527124 2025-05-13,00:27:57.000,133,11116372,122685,0,1747096076,13873.45093685999,70.03515042000072,53037.045725280004 2025-05-13,00:27:58.000,133,11116362,123045,0,1747096077,13873.484618409995,70.04924867999944,53037.10162224 2025-05-13,00:27:59.000,133,11116377,122805,0,1747096078,13873.464409479995,70.09859259000223,53037.10860936001 2025-05-13,00:28:00.000,133,11116367,123005,0,1747096079,13873.504827339995,70.08449433000351,53037.07367376 2025-05-13,00:28:01.000,133,11116405,122805,0,1747096080,13873.45767317,70.11269085000094,53037.10162224 2025-05-13,00:28:02.000,133,11116384,122725,0,1747096081,13873.47114578999,70.14088736999838,53037.094635120004 2025-05-13,00:28:03.000,133,11116376,122885,0,1747096082,13873.45767317,70.14088736999838,53037.01777680001 2025-05-13,00:28:04.000,133,11116393,122965,0,1747096083,13873.39704638,70.17613302000245,53037.03175104 2025-05-13,00:28:05.000,133,11116329,122965,0,1747096084,13873.37010113999,70.10564172000159,53037.1225836 2025-05-13,00:28:06.000,133,11116355,123045,0,1747096085,13873.343155899995,70.06334693999815,53037.02476392 2025-05-13,00:28:07.000,133,11116395,123325,0,1747096086,13873.28926541999,70.04924867999944,53037.01078968 2025-05-13,00:28:08.000,133,11116360,123205,0,1747096087,13873.2757928,70.07744520000415,53036.996815440005 2025-05-13,00:28:09.000,133,11116338,123005,0,1747096088,13873.26905648999,70.07744520000415,53037.03873816001 2025-05-13,00:28:10.000,133,11116403,123005,0,1747096089,13873.25558387,70.1197399800003,53037.01078968 2025-05-13,00:28:11.000,133,11116342,123205,0,1747096090,13873.18822076999,70.14793649999774,53037.03175104 2025-05-13,00:28:12.000,133,11116337,123085,0,1747096091,13873.120857669994,70.14088736999838,53037.03873816001 2025-05-13,00:28:13.000,133,11116333,123005,0,1747096092,13873.154539219999,70.17613302000245,53037.01078968 2025-05-13,00:28:14.000,133,11116355,123205,0,1747096093,13873.114121359999,70.26072258000204,53036.96886696001 2025-05-13,00:28:15.000,133,11116382,123365,0,1747096094,13873.073703499998,70.3030173599982,53036.97585408 2025-05-13,00:28:16.000,133,11116384,123245,0,1747096095,13873.087176119989,70.32416475000355,53037.01777680001 2025-05-13,00:28:17.000,133,11116398,123565,0,1747096096,13873.060230879993,70.35236127000098,53037.01777680001 2025-05-13,00:28:18.000,133,11116393,123165,0,1747096097,13873.040021949993,70.42285257000185,53037.045725280004 2025-05-13,00:28:19.000,133,11116381,123205,0,1747096098,13873.046758259989,70.40170518000377,53036.98982832001 2025-05-13,00:28:20.000,133,11116348,123165,0,1747096099,13873.026549329988,70.38055778999842,53036.96886696001 2025-05-13,00:28:21.000,133,11116363,123125,0,1747096100,13873.046758259989,70.34531214000162,53036.91297 2025-05-13,00:28:22.000,133,11116377,123645,0,1747096101,13873.006340399988,70.38760691999778,53036.898995760006 2025-05-13,00:28:23.000,133,11116377,123245,0,1747096102,13872.959186229993,70.38055778999842,53036.93393136 2025-05-13,00:28:24.000,133,11116329,123445,0,1747096103,13872.965922539988,70.38055778999842,53036.90598288 2025-05-13,00:28:25.000,133,11116349,123365,0,1747096104,13872.912032059998,70.45104908999929,53036.93393136 2025-05-13,00:28:26.000,133,11116350,123485,0,1747096105,13872.864877890002,70.43695083000057,53036.96187984 2025-05-13,00:28:27.000,133,11116384,123365,0,1747096106,13872.817723719993,70.39465605000441,53036.926944240004 2025-05-13,00:28:28.000,133,11116373,123285,0,1747096107,13872.750360619997,70.38760691999778,53036.898995760006 2025-05-13,00:28:29.000,133,11116335,123325,0,1747096108,13872.662788590002,70.40875431000313,53036.86406016 2025-05-13,00:28:30.000,133,11116329,123685,0,1747096109,13872.602161800001,70.43695083000057,53036.89200864001 2025-05-13,00:28:31.000,133,11116350,123525,0,1747096110,13872.608898109997,70.42990170000121,53036.86406016 2025-05-13,00:28:32.000,133,11116383,123645,0,1747096111,13872.588689179996,70.44399995999993,53036.898995760006 2025-05-13,00:28:33.000,133,11116370,123605,0,1747096112,13872.588689179996,70.40170518000377,53036.87104728001 2025-05-13,00:28:34.000,133,11116334,123405,0,1747096113,13872.548271319996,70.40875431000313,53036.85707304 2025-05-13,00:28:35.000,133,11116297,123605,0,1747096114,13872.534798699991,70.40875431000313,53036.80117608001 2025-05-13,00:28:36.000,133,11116356,123765,0,1747096115,13872.501117150001,70.43695083000057,53036.8081632 2025-05-13,00:28:37.000,133,11116363,123565,0,1747096116,13872.494380839991,70.49334387000272,53036.79418896 2025-05-13,00:28:38.000,133,11116327,123685,0,1747096117,13872.507853459996,70.479245610004,53036.759253360004 2025-05-13,00:28:39.000,133,11116373,123485,0,1747096118,13872.507853459996,70.5144912600008,53036.80117608001 2025-05-13,00:28:40.000,133,11116343,123645,0,1747096119,13872.501117150001,70.50039300000208,53036.81515032 2025-05-13,00:28:41.000,133,11116349,123485,0,1747096120,13872.514589769991,70.54268777999823,53036.8081632 2025-05-13,00:28:42.000,133,11116342,123925,0,1747096121,13872.487644529996,70.53563864999887,53036.78720184 2025-05-13,00:28:43.000,133,11116375,123725,0,1747096122,13872.514589769991,70.54973691000487,53036.74527912 2025-05-13,00:28:44.000,133,11116405,123645,0,1747096123,13872.507853459996,70.53563864999887,53036.74527912 2025-05-13,00:28:45.000,133,11116327,124005,0,1747096124,13872.507853459996,70.5779334300023,53036.8081632 2025-05-13,00:28:46.000,133,11116370,123805,0,1747096125,13872.501117150001,70.54268777999823,53036.79418896 2025-05-13,00:28:47.000,133,11116397,123805,0,1747096126,13872.521326080001,70.55678604000423,53036.759253360004 2025-05-13,00:28:48.000,133,11116342,123485,0,1747096127,13872.534798699991,70.56383517000359,53036.780214720005 2025-05-13,00:28:49.000,133,11116390,123844,0,1747096128,13872.541535010001,70.52858951999951,53036.78720184 2025-05-13,00:28:50.000,133,11116379,123645,0,1747096129,13872.534798699991,70.54268777999823,53036.759253360004 2025-05-13,00:28:51.000,133,11116337,124245,0,1747096130,13872.521326080001,70.54268777999823,53036.79418896 2025-05-13,00:28:52.000,133,11116320,124125,0,1747096131,13872.534798699991,70.54268777999823,53036.79418896 2025-05-13,00:28:53.000,133,11116401,124005,0,1747096132,13872.447226669996,70.479245610004,53036.759253360004 2025-05-13,00:28:54.000,133,11116368,123925,0,1747096133,13872.46069929,70.43695083000057,53036.77322760001 2025-05-13,00:28:55.000,133,11116338,123805,0,1747096134,13872.447226669996,70.45104908999929,53036.829124560005 2025-05-13,00:28:56.000,133,11116342,123965,0,1747096135,13872.4000725,70.43695083000057,53036.759253360004 2025-05-13,00:28:57.000,133,11116375,124245,0,1747096136,13872.35291832999,70.44399995999993,53036.77322760001 2025-05-13,00:28:58.000,133,11116376,124005,0,1747096137,13872.31250046999,70.45104908999929,53036.731304880006 2025-05-13,00:28:59.000,133,11116303,123885,0,1747096138,13872.31250046999,70.45809821999865,53036.72431776001 2025-05-13,00:29:00.000,133,11116380,124165,0,1747096139,13872.31923678,70.48629474000336,53036.74527912 2025-05-13,00:29:01.000,133,11116404,124245,0,1747096140,13872.305764159995,70.50744213000144,53036.75226624001 2025-05-13,00:29:02.000,133,11116327,124005,0,1747096141,13872.285555229995,70.5144912600008,53036.76624048 2025-05-13,00:29:03.000,133,11116338,124045,0,1747096142,13872.285555229995,70.54268777999823,53036.759253360004 2025-05-13,00:29:04.000,133,11116370,124045,0,1747096143,13872.25860999,70.52858951999951,53036.74527912 2025-05-13,00:29:05.000,133,11116377,123965,0,1747096144,13872.29229153999,70.50744213000144,53036.710343520004 2025-05-13,00:29:06.000,133,11116403,124325,0,1747096145,13872.265346299995,70.52154039000015,53036.71733064 2025-05-13,00:29:07.000,133,11116401,124165,0,1747096146,13872.265346299995,70.47219648000464,53036.710343520004 2025-05-13,00:29:08.000,133,11116387,123965,0,1747096147,13872.164301649995,70.49334387000272,53036.738292 2025-05-13,00:29:09.000,133,11116430,124325,0,1747096148,13872.21145581999,70.47219648000464,53036.738292 2025-05-13,00:29:10.000,133,11116355,123844,0,1747096149,13872.19124688999,70.44399995999993,53036.70335640001 2025-05-13,00:29:11.000,133,11116413,123965,0,1747096150,13872.11714748,70.40170518000377,53036.77322760001 2025-05-13,00:29:12.000,133,11116382,123925,0,1747096151,13872.11714748,70.42990170000121,53036.77322760001 2025-05-13,00:29:13.000,133,11116391,123965,0,1747096152,13872.09020223999,70.42990170000121,53036.76624048 2025-05-13,00:29:14.000,133,11116412,124325,0,1747096153,13872.103674859994,70.42990170000121,53036.78720184 2025-05-13,00:29:15.000,133,11116387,124085,0,1747096154,13872.09693855,70.44399995999993,53036.74527912 2025-05-13,00:29:16.000,133,11116383,124005,0,1747096155,13872.103674859994,70.44399995999993,53036.74527912 2025-05-13,00:29:17.000,133,11116420,123925,0,1747096156,13872.06999330999,70.479245610004,53036.70335640001 2025-05-13,00:29:18.000,133,11116413,124045,0,1747096157,13872.05652069,70.52154039000015,53036.79418896 2025-05-13,00:29:19.000,133,11116349,124165,0,1747096158,13872.083465929994,70.47219648000464,53036.759253360004 2025-05-13,00:29:20.000,133,11116399,124285,0,1747096159,13872.05652069,70.50744213000144,53036.76624048 2025-05-13,00:29:21.000,133,11116379,124165,0,1747096160,13872.083465929994,70.52154039000015,53036.65444656001 2025-05-13,00:29:22.000,133,11116435,123965,0,1747096161,13872.09020223999,70.49334387000272,53036.71733064 2025-05-13,00:29:23.000,133,11116363,124045,0,1747096162,13872.11041116999,70.52858951999951,53036.72431776001 2025-05-13,00:29:24.000,133,11116411,124005,0,1747096163,13872.083465929994,70.48629474000336,53036.69636928 2025-05-13,00:29:25.000,133,11116404,123925,0,1747096164,13872.09020223999,70.48629474000336,53036.731304880006 2025-05-13,00:29:26.000,133,11116409,124125,0,1747096165,13872.036311759999,70.465147349998,53036.70335640001 2025-05-13,00:29:27.000,133,11116374,123805,0,1747096166,13872.00936651999,70.44399995999993,53036.6684208 2025-05-13,00:29:28.000,133,11116359,124045,0,1747096167,13872.022839139994,70.40875431000313,53036.710343520004 2025-05-13,00:29:29.000,133,11116358,124005,0,1747096168,13871.995893899999,70.43695083000057,53036.68239504001 2025-05-13,00:29:30.000,133,11116342,123685,0,1747096169,13871.948739729989,70.42990170000121,53036.68239504001 2025-05-13,00:29:31.000,133,11116387,123844,0,1747096170,13871.96894865999,70.41580344000249,53036.710343520004 2025-05-13,00:29:32.000,133,11116371,123965,0,1747096171,13871.928530799989,70.40875431000313,53036.62649808 2025-05-13,00:29:33.000,133,11116380,124005,0,1747096172,13871.935267109999,70.37350865999906,53036.6684208 2025-05-13,00:29:34.000,133,11116377,123525,0,1747096173,13871.935267109999,70.40170518000377,53036.6684208 2025-05-13,00:29:35.000,133,11116344,123645,0,1747096174,13871.928530799989,70.37350865999906,53036.68938216 2025-05-13,00:29:36.000,133,11116377,123525,0,1747096175,13871.915058179999,70.38760691999778,53036.68239504001 2025-05-13,00:29:37.000,133,11116391,123765,0,1747096176,13871.901585559994,70.35941040000034,53036.62649808 2025-05-13,00:29:38.000,133,11116424,123645,0,1747096177,13871.874640319998,70.35941040000034,53036.65444656001 2025-05-13,00:29:39.000,133,11116428,123525,0,1747096178,13871.874640319998,70.28891909999948,53036.661433680005 2025-05-13,00:29:40.000,133,11116346,123645,0,1747096179,13871.847695079989,70.29596822999883,53036.675407919996 2025-05-13,00:29:41.000,133,11116396,123765,0,1747096180,13871.894849249999,70.24662432000332,53036.65444656001 2025-05-13,00:29:42.000,133,11116397,123485,0,1747096181,13871.820749839993,70.23957519000396,53036.63348520001 2025-05-13,00:29:43.000,133,11116353,123565,0,1747096182,13871.867904009989,70.22547692999797,53036.65444656001 2025-05-13,00:29:44.000,133,11116359,123445,0,1747096183,13871.787068289988,70.2325260600046,53036.59156248 2025-05-13,00:29:45.000,133,11116366,123925,0,1747096184,13871.820749839993,70.24662432000332,53036.64745944 2025-05-13,00:29:46.000,133,11116362,123725,0,1747096185,13871.814013529998,70.29596822999883,53036.59156248 2025-05-13,00:29:47.000,133,11116357,123645,0,1747096186,13871.827486149989,70.31711562000419,53036.58457536001 2025-05-13,00:29:48.000,133,11116352,123285,0,1747096187,13871.820749839993,70.3312138800029,53036.57758824 2025-05-13,00:29:49.000,133,11116381,123405,0,1747096188,13871.834222459998,70.3664595299997,53036.55662688001 2025-05-13,00:29:50.000,133,11116384,123325,0,1747096189,13871.854431389998,70.465147349998,53036.53566552001 2025-05-13,00:29:51.000,133,11116339,123485,0,1747096190,13871.915058179999,70.56383517000359,53036.57060112 2025-05-13,00:29:52.000,133,11116339,123365,0,1747096191,13871.96894865999,70.62022820999846,53036.58457536001 2025-05-13,00:29:53.000,133,11116353,123725,0,1747096192,13872.022839139994,70.66957212000125,53036.57758824 2025-05-13,00:29:54.000,133,11116406,123685,0,1747096193,13872.043048069994,70.70481776999804,53036.612523840005 2025-05-13,00:29:55.000,133,11116375,123445,0,1747096194,13871.995893899999,70.7259651600034,53036.57060112 2025-05-13,00:29:56.000,133,11116371,123485,0,1747096195,13872.05652069,70.74711255000148,53036.61951096 2025-05-13,00:29:57.000,133,11116389,123325,0,1747096196,13872.04978437999,70.7259651600034,53036.61951096 2025-05-13,00:29:58.000,133,11116375,123165,0,1747096197,13872.103674859994,70.78235819999827,53036.5985496 2025-05-13,00:29:59.000,133,11116377,123565,0,1747096198,13872.15082902999,70.75416168000083,53036.542652640004 2025-05-13,00:30:00.000,133,11116416,123605,0,1747096199,13872.15756534,70.74711255000148,53036.57758824 2025-05-13,00:30:01.000,133,11116368,123844,0,1747096200,13872.13735641,70.71891603000404,53036.542652640004 2025-05-13,00:30:02.000,133,11116351,123685,0,1747096201,13872.103674859994,70.66957212000125,53036.5286784 2025-05-13,00:30:03.000,133,11116346,123645,0,1747096202,13872.083465929994,70.70481776999804,53036.53566552001 2025-05-13,00:30:04.000,133,11116375,123605,0,1747096203,13872.07672962,70.66957212000125,53036.58457536001 2025-05-13,00:30:05.000,133,11116337,123445,0,1747096204,13872.04978437999,70.63432647000445,53036.58457536001 2025-05-13,00:30:06.000,133,11116387,123685,0,1747096205,13872.11714748,70.64137560000381,53036.54963976 2025-05-13,00:30:07.000,133,11116407,123725,0,1747096206,13872.09693855,70.60612994999974,53036.58457536001 2025-05-13,00:30:08.000,133,11116335,123565,0,1747096207,13872.144092719995,70.64842473000317,53036.612523840005 2025-05-13,00:30:09.000,133,11116400,123725,0,1747096208,13872.21145581999,70.66957212000125,53036.5985496 2025-05-13,00:30:10.000,133,11116333,124045,0,1747096209,13872.204719509995,70.70481776999804,53036.57060112 2025-05-13,00:30:11.000,133,11116374,123844,0,1747096210,13872.21145581999,70.71891603000404,53036.63348520001 2025-05-13,00:30:12.000,133,11116382,123565,0,1747096211,13872.25860999,70.73301429000276,53036.59156248 2025-05-13,00:30:13.000,133,11116337,123805,0,1747096212,13872.31250046999,70.69776863999869,53036.55662688001 2025-05-13,00:30:14.000,133,11116376,123844,0,1747096213,13872.31923678,70.73301429000276,53036.60553672001 2025-05-13,00:30:15.000,133,11116369,123645,0,1747096214,13872.33944571,70.75416168000083,53036.58457536001 2025-05-13,00:30:16.000,133,11116330,124085,0,1747096215,13872.325973089995,70.71186690000468,53036.55662688001 2025-05-13,00:30:17.000,133,11116368,123805,0,1747096216,13872.37986357,70.7259651600034,53036.612523840005 2025-05-13,00:30:18.000,133,11116341,123645,0,1747096217,13872.37312725999,70.69776863999869,53036.58457536001 2025-05-13,00:30:19.000,133,11116357,123885,0,1747096218,13872.33270939999,70.66252299000189,53036.64047232 2025-05-13,00:30:20.000,133,11116348,124045,0,1747096219,13872.27881892,70.65547386000253,53036.62649808 2025-05-13,00:30:21.000,133,11116401,123885,0,1747096220,13872.27208260999,70.62727733999782,53036.612523840005 2025-05-13,00:30:22.000,133,11116360,123844,0,1747096221,13872.27208260999,70.58498256000166,53036.58457536001 2025-05-13,00:30:23.000,133,11116357,124005,0,1747096222,13872.23840106,70.50744213000144,53036.63348520001 2025-05-13,00:30:24.000,133,11116353,124325,0,1747096223,13872.23840106,70.55678604000423,53036.54963976 2025-05-13,00:30:25.000,133,11116342,123685,0,1747096224,13872.245137369995,70.5779334300023,53036.542652640004 2025-05-13,00:30:26.000,133,11116353,124205,0,1747096225,13872.21145581999,70.62727733999782,53036.57060112 2025-05-13,00:30:27.000,133,11116372,124005,0,1747096226,13872.25187367999,70.67662125000061,53036.63348520001 2025-05-13,00:30:28.000,133,11116409,124165,0,1747096227,13872.31250046999,70.74006342000212,53036.62649808 2025-05-13,00:30:29.000,133,11116393,124045,0,1747096228,13872.31923678,70.79645646000426,53036.62649808 2025-05-13,00:30:30.000,133,11116386,124325,0,1747096229,13872.4000725,70.81760385000234,53036.64047232 2025-05-13,00:30:31.000,133,11116360,124205,0,1747096230,13872.37312725999,70.85284949999914,53036.5985496 2025-05-13,00:30:42.000,133,11116360,124125,0,1747096241,13872.723415380002,70.80350559000362,53036.738292 2025-05-13,00:30:43.000,133,11116351,124085,0,1747096242,13872.730151689997,70.7894073300049,53036.75226624001 2025-05-13,00:30:44.000,133,11116341,124125,0,1747096243,13872.676261209992,70.78235819999827,53036.81515032 2025-05-13,00:30:45.000,133,11116421,124125,0,1747096244,13872.703206450002,70.77530906999891,53036.85707304 2025-05-13,00:30:46.000,133,11116356,124085,0,1747096245,13872.696470139992,70.81055472000298,53036.88502152 2025-05-13,00:30:47.000,133,11116344,124165,0,1747096246,13872.703206450002,70.81760385000234,53036.79418896 2025-05-13,00:30:48.000,133,11116390,124125,0,1747096247,13872.784042170002,70.80350559000362,53036.79418896 2025-05-13,00:30:49.000,133,11116403,124085,0,1747096248,13872.864877890002,70.8246529800017,53036.8430988 2025-05-13,00:30:50.000,133,11116377,124085,0,1747096249,13872.898559439993,70.76825993999955,53036.82213744001 2025-05-13,00:30:51.000,133,11116369,124405,0,1747096250,13872.932240989998,70.78235819999827,53036.85008592001 2025-05-13,00:30:52.000,133,11116424,124285,0,1747096251,13872.932240989998,70.73301429000276,53036.8081632 2025-05-13,00:30:53.000,133,11116412,123885,0,1747096252,13872.918768369993,70.70481776999804,53036.83611168 2025-05-13,00:30:54.000,133,11116316,124285,0,1747096253,13872.898559439993,70.7612108100002,53036.85707304 2025-05-13,00:30:55.000,133,11116371,124205,0,1747096254,13872.925504679988,70.67662125000061,53036.8430988 2025-05-13,00:30:56.000,133,11116332,124045,0,1747096255,13872.905295750003,70.65547386000253,53036.85008592001 2025-05-13,00:30:57.000,133,11116339,124405,0,1747096256,13872.864877890002,70.6131790799991,53036.85008592001 2025-05-13,00:30:58.000,133,11116384,124445,0,1747096257,13872.858141579993,70.65547386000253,53036.85707304 2025-05-13,00:30:59.000,133,11116385,124205,0,1747096258,13872.837932649993,70.66252299000189,53036.83611168 2025-05-13,00:31:00.000,133,11116398,124005,0,1747096259,13872.797514789992,70.66252299000189,53036.89200864001 2025-05-13,00:31:01.000,133,11116336,123965,0,1747096260,13872.750360619997,70.66957212000125,53036.86406016 2025-05-13,00:31:02.000,133,11116367,124085,0,1747096261,13872.777305859992,70.67662125000061,53036.8430988 2025-05-13,00:31:03.000,133,11116402,124205,0,1747096262,13872.797514789992,70.71186690000468,53036.88502152 2025-05-13,00:31:04.000,133,11116411,124125,0,1747096263,13872.831196339997,70.74711255000148,53036.87104728001 2025-05-13,00:31:05.000,133,11116327,124405,0,1747096264,13872.797514789992,70.7612108100002,53036.87104728001 2025-05-13,00:31:06.000,133,11116361,124325,0,1747096265,13872.810987409997,70.74711255000148,53036.8430988 2025-05-13,00:31:07.000,133,11116395,124125,0,1747096266,13872.885086820002,70.74711255000148,53036.87104728001 2025-05-13,00:31:08.000,133,11116340,124325,0,1747096267,13872.864877890002,70.74006342000212,53036.91995712001 2025-05-13,00:31:09.000,133,11116353,124405,0,1747096268,13872.891823129998,70.70481776999804,53036.93393136 2025-05-13,00:31:10.000,133,11116356,124045,0,1747096269,13872.912032059998,70.74006342000212,53036.947905600005 2025-05-13,00:31:11.000,133,11116392,123844,0,1747096270,13872.972658849998,70.7259651600034,53036.96886696001 2025-05-13,00:31:13.000,133,11116374,124445,0,1747096272,13873.040021949993,70.66252299000189,53036.926944240004 2025-05-13,00:31:14.000,133,11116412,124125,0,1747096273,13873.026549329988,70.69776863999869,53036.95489272 2025-05-13,00:31:15.000,133,11116374,124485,0,1747096274,13873.073703499998,70.63432647000445,53036.96187984 2025-05-13,00:31:16.000,133,11116383,124325,0,1747096275,13873.060230879993,70.5779334300023,53037.01777680001 2025-05-13,00:31:17.000,133,11116421,124245,0,1747096276,13872.992867779998,70.63432647000445,53037.03175104 2025-05-13,00:31:18.000,133,11116356,124245,0,1747096277,13873.019813019993,70.60612994999974,53036.97585408 2025-05-13,00:31:19.000,133,11116399,124085,0,1747096278,13873.033285639998,70.63432647000445,53037.01777680001 2025-05-13,00:31:20.000,133,11116339,124085,0,1747096279,13873.060230879993,70.64842473000317,53037.03873816001 2025-05-13,00:31:21.000,133,11116390,123965,0,1747096280,13873.100648739994,70.63432647000445,53037.01777680001 2025-05-13,00:31:22.000,133,11116428,124045,0,1747096281,13873.053494569998,70.67662125000061,53037.03873816001 2025-05-13,00:31:23.000,133,11116384,123965,0,1747096282,13873.019813019993,70.64137560000381,53037.045725280004 2025-05-13,00:31:24.000,133,11116304,124085,0,1747096283,13873.053494569998,70.69071950999933,53036.996815440005 2025-05-13,00:31:25.000,133,11116395,124085,0,1747096284,13873.073703499998,70.67662125000061,53036.97585408 2025-05-13,00:31:26.000,133,11116385,124085,0,1747096285,13873.019813019993,70.70481776999804,53037.01777680001 2025-05-13,00:31:27.000,133,11116387,124285,0,1747096286,13873.033285639998,70.71186690000468,53037.045725280004 2025-05-13,00:31:28.000,133,11116331,123925,0,1747096287,13873.053494569998,70.7259651600034,53037.01078968 2025-05-13,00:31:29.000,133,11116351,124005,0,1747096288,13873.093912429998,70.70481776999804,53037.0527124 2025-05-13,00:31:30.000,133,11116377,124085,0,1747096289,13873.073703499998,70.71186690000468,53037.03873816001 2025-05-13,00:31:31.000,133,11116377,123844,0,1747096290,13873.087176119989,70.7612108100002,53037.05969952001 2025-05-13,00:31:32.000,133,11116397,124165,0,1747096291,13873.134330289999,70.79645646000426,53037.03873816001 2025-05-13,00:31:33.000,133,11116324,124045,0,1747096292,13873.154539219999,70.81760385000234,53037.07367376 2025-05-13,00:31:34.000,133,11116363,123844,0,1747096293,13873.168011839989,70.85284949999914,53037.03175104 2025-05-13,00:31:35.000,133,11116360,123965,0,1747096294,13873.161275529994,70.81760385000234,53037.02476392 2025-05-13,00:31:36.000,133,11116444,124085,0,1747096295,13873.201693389994,70.8598986299985,53037.01777680001 2025-05-13,00:31:37.000,133,11116349,124125,0,1747096296,13873.181484459994,70.88809515000321,53037.07367376 2025-05-13,00:31:38.000,133,11116433,124125,0,1747096297,13873.154539219999,70.88809515000321,53037.14354496 2025-05-13,00:31:39.000,133,11116340,123885,0,1747096298,13873.174748149999,70.95858645000408,53037.1225836 2025-05-13,00:31:40.000,133,11116385,123965,0,1747096299,13873.093912429998,70.97973384000215,53037.14354496 2025-05-13,00:31:41.000,133,11116440,124125,0,1747096300,13873.120857669994,70.96563558000344,53037.13655784001 2025-05-13,00:31:42.000,133,11116348,123925,0,1747096301,13873.046758259989,70.97973384000215,53037.0527124 2025-05-13,00:31:43.000,133,11116375,123965,0,1747096302,13873.046758259989,71.05727427000238,53037.10162224 2025-05-13,00:31:44.000,133,11116425,124005,0,1747096303,13873.019813019993,71.01497948999895,53037.20642904001 2025-05-13,00:31:45.000,133,11116349,123925,0,1747096304,13873.026549329988,71.02907774999767,53037.1225836 2025-05-13,00:31:46.000,133,11116436,123805,0,1747096305,13873.019813019993,71.05022514000302,53037.066686640006 2025-05-13,00:31:47.000,133,11116386,124085,0,1747096306,13873.013076709998,71.0361268800043,53037.08066088 2025-05-13,00:31:48.000,133,11116363,123805,0,1747096307,13873.053494569998,71.08547078999982,53037.12957072 2025-05-13,00:31:49.000,133,11116344,124245,0,1747096308,13873.120857669994,71.08547078999982,53037.1225836 2025-05-13,00:31:50.000,133,11116372,124325,0,1747096309,13873.127593979989,71.12071644000389,53037.15053208 2025-05-13,00:31:51.000,133,11116361,124285,0,1747096310,13873.120857669994,71.1066181799979,53037.14354496 2025-05-13,00:31:52.000,133,11116410,124165,0,1747096311,13873.194957079999,71.11366731000453,53037.13655784001 2025-05-13,00:31:53.000,133,11116355,124085,0,1747096312,13873.221902319994,71.15596209000068,53037.15751920001 2025-05-13,00:31:54.000,133,11116428,123925,0,1747096313,13873.20842969999,71.20530600000347,53037.15053208 2025-05-13,00:31:55.000,133,11116368,123885,0,1747096314,13873.20842969999,71.2194042600022,53037.14354496 2025-05-13,00:31:56.000,133,11116386,124205,0,1747096315,13873.25558387,71.26169903999835,53037.1225836 2025-05-13,00:31:57.000,133,11116364,123844,0,1747096316,13873.24884755999,71.26169903999835,53037.164506320005 2025-05-13,00:31:58.000,133,11116328,124005,0,1747096317,13873.322946969995,71.3180920800005,53037.14354496 2025-05-13,00:31:59.000,133,11116429,123645,0,1747096318,13873.35662852,71.33219033999922,53037.13655784001 2025-05-13,00:32:00.000,133,11116339,123885,0,1747096319,13873.39031006999,71.33923946999857,53037.164506320005 2025-05-13,00:32:01.000,133,11116346,123965,0,1747096320,13873.322946969995,71.33923946999857,53037.18546768001 2025-05-13,00:32:02.000,133,11116408,123645,0,1747096321,13873.39031006999,71.32514120999986,53037.20642904001 2025-05-13,00:32:03.000,133,11116356,124165,0,1747096322,13873.343155899995,71.35333773000457,53037.18546768001 2025-05-13,00:32:04.000,133,11116376,123605,0,1747096323,13873.322946969995,71.29694469000242,53037.17149344 2025-05-13,00:32:05.000,133,11116452,123925,0,1747096324,13873.32968327999,71.30399382000178,53037.22040328 2025-05-13,00:32:06.000,133,11116388,124045,0,1747096325,13873.31621066,71.3180920800005,53037.22739040001 2025-05-13,00:32:07.000,133,11116417,124085,0,1747096326,13873.31621066,71.33923946999857,53037.15053208 2025-05-13,00:32:08.000,133,11116397,124005,0,1747096327,13873.302738039994,71.3180920800005,53037.24136464 2025-05-13,00:32:09.000,133,11116456,123844,0,1747096328,13873.29600173,71.32514120999986,53037.20642904001 2025-05-13,00:32:10.000,133,11116343,123844,0,1747096329,13873.302738039994,71.33923946999857,53037.234377520006 2025-05-13,00:32:11.000,133,11116420,123685,0,1747096330,13873.30947434999,71.34628859999793,53037.1924548 2025-05-13,00:32:12.000,133,11116363,123765,0,1747096331,13873.29600173,71.31104295000114,53037.213416160004 2025-05-13,00:32:13.000,133,11116337,123685,0,1747096332,13873.28926541999,71.32514120999986,53037.24835176 2025-05-13,00:32:14.000,133,11116383,123645,0,1747096333,13873.282529109994,71.29694469000242,53037.25533888001 2025-05-13,00:32:15.000,133,11116355,123645,0,1747096334,13873.282529109994,71.30399382000178,53037.234377520006 2025-05-13,00:32:16.000,133,11116409,123645,0,1747096335,13873.282529109994,71.28989556000306,53037.26931312 2025-05-13,00:32:17.000,133,11116416,123725,0,1747096336,13873.30947434999,71.2828464300037,53037.234377520006 2025-05-13,00:32:18.000,133,11116333,123725,0,1747096337,13873.282529109994,71.31104295000114,53037.234377520006 2025-05-13,00:32:19.000,133,11116305,123645,0,1747096338,13873.29600173,71.22645339000155,53037.30424872001 2025-05-13,00:32:20.000,133,11116358,123765,0,1747096339,13873.26905648999,71.19825687000412,53037.2972616 2025-05-13,00:32:21.000,133,11116329,123565,0,1747096340,13873.26905648999,71.18415860999812,53037.29027448 2025-05-13,00:32:22.000,133,11116402,123925,0,1747096341,13873.262320179994,71.17710947999876,53037.20642904001 2025-05-13,00:32:23.000,133,11116367,123965,0,1747096342,13873.25558387,71.14891296000133,53037.30424872001 2025-05-13,00:32:24.000,133,11116404,123405,0,1747096343,13873.29600173,71.1066181799979,53037.2972616 2025-05-13,00:32:25.000,133,11116382,123565,0,1747096344,13873.29600173,71.09956904999854,53037.31822296 2025-05-13,00:32:26.000,133,11116324,123645,0,1747096345,13873.242111249994,71.05727427000238,53037.26931312 2025-05-13,00:32:27.000,133,11116391,123725,0,1747096346,13873.22863862999,71.02907774999767,53037.283287360005 2025-05-13,00:32:28.000,133,11116446,123725,0,1747096347,13873.215166009999,71.05022514000302,53037.31822296 2025-05-13,00:32:29.000,133,11116343,123485,0,1747096348,13873.221902319994,71.01497948999895,53037.22040328 2025-05-13,00:32:30.000,133,11116367,123844,0,1747096349,13873.194957079999,71.00793035999959,53037.29027448 2025-05-13,00:32:31.000,133,11116408,123605,0,1747096350,13873.201693389994,71.06432340000174,53037.27630024001 2025-05-13,00:32:32.000,133,11116386,123685,0,1747096351,13873.154539219999,71.05022514000302,53037.283287360005 2025-05-13,00:32:33.000,133,11116396,123605,0,1747096352,13873.18822076999,71.12071644000389,53037.22040328 2025-05-13,00:32:34.000,133,11116429,123844,0,1747096353,13873.201693389994,71.16301122000004,53037.22040328 2025-05-13,00:32:35.000,133,11116348,123525,0,1747096354,13873.221902319994,71.15596209000068,53037.22040328 2025-05-13,00:32:36.000,133,11116349,123485,0,1747096355,13873.18822076999,71.14891296000133,53037.25533888001 2025-05-13,00:32:37.000,133,11116385,124045,0,1747096356,13873.24884755999,71.21235513000283,53037.17848056 2025-05-13,00:32:38.000,133,11116321,123605,0,1747096357,13873.215166009999,71.24760077999963,53037.17848056 2025-05-13,00:32:39.000,133,11116411,123844,0,1747096358,13873.215166009999,71.24760077999963,53037.13655784001 2025-05-13,00:32:40.000,133,11116387,123725,0,1747096359,13873.242111249994,71.29694469000242,53037.19944192 2025-05-13,00:32:41.000,133,11116317,123605,0,1747096360,13873.235374939999,71.2828464300037,53037.164506320005 2025-05-13,00:32:42.000,133,11116335,123765,0,1747096361,13873.221902319994,71.27579730000434,53037.20642904001 2025-05-13,00:32:43.000,133,11116379,123525,0,1747096362,13873.20842969999,71.28989556000306,53037.17149344 2025-05-13,00:32:44.000,133,11116344,123245,0,1747096363,13873.181484459994,71.26169903999835,53037.22040328 2025-05-13,00:32:45.000,133,11116375,123844,0,1747096364,13873.168011839989,71.28989556000306,53037.20642904001 2025-05-13,00:32:46.000,133,11116328,123805,0,1747096365,13873.154539219999,71.29694469000242,53037.13655784001 2025-05-13,00:32:47.000,133,11116391,123485,0,1747096366,13873.100648739994,71.2687481699977,53037.17149344 2025-05-13,00:32:48.000,133,11116328,123565,0,1747096367,13873.087176119989,71.26169903999835,53037.213416160004 2025-05-13,00:32:49.000,133,11116407,123445,0,1747096368,13873.107385049989,71.27579730000434,53037.17848056 2025-05-13,00:32:50.000,133,11116375,123445,0,1747096369,13873.093912429998,71.25464990999899,53037.1924548 2025-05-13,00:32:51.000,133,11116317,123685,0,1747096370,13873.127593979989,71.24760077999963,53037.17848056 2025-05-13,00:32:52.000,133,11116327,123525,0,1747096371,13873.141066599994,71.24760077999963,53037.13655784001 2025-05-13,00:32:53.000,133,11116416,123685,0,1747096372,13873.154539219999,71.24055165000027,53037.17848056 2025-05-13,00:32:54.000,133,11116393,123485,0,1747096373,13873.141066599994,71.25464990999899,53037.15751920001 2025-05-13,00:32:55.000,133,11116397,123405,0,1747096374,13873.120857669994,71.18415860999812,53037.13655784001 2025-05-13,00:32:56.000,133,11116321,123325,0,1747096375,13873.114121359999,71.19120774000476,53037.17848056 2025-05-13,00:32:57.000,133,11116333,123325,0,1747096376,13873.154539219999,71.1700603499994,53037.19944192 2025-05-13,00:32:58.000,133,11116355,123325,0,1747096377,13873.127593979989,71.14186383000197,53037.17848056 2025-05-13,00:32:59.000,133,11116362,123525,0,1747096378,13873.120857669994,71.1066181799979,53037.17848056 2025-05-13,00:33:00.000,133,11116315,123445,0,1747096379,13873.100648739994,71.08547078999982,53037.164506320005 2025-05-13,00:33:01.000,133,11116335,123765,0,1747096380,13873.066967189989,71.0713725300011,53037.18546768001 2025-05-13,00:33:02.000,133,11116416,123485,0,1747096381,13873.073703499998,71.02907774999767,53037.18546768001 2025-05-13,00:33:03.000,133,11116379,123365,0,1747096382,13873.033285639998,71.02907774999767,53037.17848056 2025-05-13,00:33:04.000,133,11116342,123365,0,1747096383,13873.033285639998,70.98678297000151,53037.18546768001 2025-05-13,00:33:05.000,133,11116324,123445,0,1747096384,13872.979395159993,71.01497948999895,53037.17848056 2025-05-13,00:33:06.000,133,11116360,123525,0,1747096385,13872.972658849998,71.05727427000238,53037.15053208 2025-05-13,00:33:07.000,133,11116343,123325,0,1747096386,13872.912032059998,71.08547078999982,53037.13655784001 2025-05-13,00:33:08.000,133,11116318,123445,0,1747096387,13872.952449919998,71.0713725300011,53037.18546768001 2025-05-13,00:33:09.000,133,11116401,123525,0,1747096388,13872.959186229993,71.13481470000261,53037.13655784001 2025-05-13,00:33:10.000,133,11116387,123285,0,1747096389,13872.918768369993,71.16301122000004,53037.15053208 2025-05-13,00:33:11.000,133,11116366,123005,0,1747096390,13872.945713609988,71.16301122000004,53037.18546768001 2025-05-13,00:33:12.000,133,11116417,123405,0,1747096391,13872.945713609988,71.24055165000027,53037.20642904001 2025-05-13,00:33:13.000,133,11116430,123405,0,1747096392,13872.999604089993,71.21235513000283,53037.15751920001 2025-05-13,00:33:14.000,133,11116313,123245,0,1747096393,13873.013076709998,71.30399382000178,53037.17848056 2025-05-13,00:33:15.000,133,11116424,123245,0,1747096394,13873.033285639998,71.29694469000242,53037.15751920001 2025-05-13,00:33:16.000,133,11116358,123685,0,1747096395,13873.114121359999,71.28989556000306,53037.234377520006 2025-05-13,00:33:17.000,133,11116371,123325,0,1747096396,13873.100648739994,71.35333773000457,53037.115596480005 2025-05-13,00:33:18.000,133,11116326,123165,0,1747096397,13873.127593979989,71.34628859999793,53037.1924548 2025-05-13,00:33:19.000,133,11116374,123325,0,1747096398,13873.073703499998,71.36038686000393,53037.17149344 2025-05-13,00:33:20.000,133,11116408,122965,0,1747096399,13873.073703499998,71.40268164000008,53037.234377520006 2025-05-13,00:33:21.000,133,11116369,123485,0,1747096400,13873.066967189989,71.40973076999944,53037.25533888001 2025-05-13,00:33:22.000,133,11116383,123565,0,1747096401,13873.019813019993,71.45907468000223,53037.22739040001 2025-05-13,00:33:23.000,133,11116347,123445,0,1747096402,13873.033285639998,71.42382902999816,53037.22739040001 2025-05-13,00:33:24.000,133,11116362,123525,0,1747096403,13873.019813019993,71.49432032999903,53037.26931312 2025-05-13,00:33:25.000,133,11116395,123165,0,1747096404,13872.986131469988,71.48022207000031,53037.213416160004 2025-05-13,00:33:26.000,133,11116411,123565,0,1747096405,13873.013076709998,71.51546772000438,53037.22739040001 2025-05-13,00:33:27.000,133,11116388,123325,0,1747096406,13872.965922539988,71.54366424000182,53037.24136464 2025-05-13,00:33:28.000,133,11116339,123245,0,1747096407,13873.053494569998,71.55071337000118,53037.234377520006 2025-05-13,00:33:29.000,133,11116357,123565,0,1747096408,13873.026549329988,71.60710641000333,53037.19944192 2025-05-13,00:33:30.000,133,11116408,123365,0,1747096409,13873.046758259989,71.64235206000012,53037.25533888001 2025-05-13,00:33:31.000,133,11116388,123365,0,1747096410,13873.033285639998,71.69874510000227,53037.22040328 2025-05-13,00:33:32.000,133,11116394,123365,0,1747096411,13873.053494569998,71.7269416199997,53037.22739040001 2025-05-13,00:33:33.000,133,11116345,123085,0,1747096412,13873.066967189989,71.76923640000314,53037.234377520006 2025-05-13,00:33:34.000,133,11116438,123445,0,1747096413,13873.046758259989,71.76923640000314,53037.30424872001 2025-05-13,00:33:35.000,133,11116357,123085,0,1747096414,13873.019813019993,71.79743292000057,53037.22739040001 2025-05-13,00:33:36.000,133,11116386,123205,0,1747096415,13873.046758259989,71.839727700004,53037.234377520006 2025-05-13,00:33:37.000,133,11116334,123205,0,1747096416,13873.033285639998,71.839727700004,53037.25533888001 2025-05-13,00:33:38.000,133,11116397,123165,0,1747096417,13873.013076709998,71.86087509000208,53037.262326000004 2025-05-13,00:33:39.000,133,11116361,122925,0,1747096418,13872.999604089993,71.89612073999888,53037.27630024001 2025-05-13,00:33:40.000,133,11116327,123045,0,1747096419,13872.945713609988,71.90316986999824,53037.26931312 2025-05-13,00:33:41.000,133,11116379,123045,0,1747096420,13872.885086820002,71.8749733500008,53037.25533888001 2025-05-13,00:33:42.000,133,11116369,123205,0,1747096421,13872.918768369993,71.89612073999888,53037.262326000004 2025-05-13,00:33:43.000,133,11116379,122965,0,1747096422,13872.844668960002,71.91021900000487,53037.27630024001 2025-05-13,00:33:44.000,133,11116369,123285,0,1747096423,13872.817723719993,71.94546465000167,53037.26931312 2025-05-13,00:33:45.000,133,11116400,123125,0,1747096424,13872.810987409997,71.95251378000103,53037.262326000004 2025-05-13,00:33:46.000,133,11116388,123085,0,1747096425,13872.770569549997,71.98071029999846,53037.262326000004 2025-05-13,00:33:47.000,133,11116355,122885,0,1747096426,13872.750360619997,71.98775942999782,53037.24136464 2025-05-13,00:33:48.000,133,11116376,123165,0,1747096427,13872.736887999992,72.00185769000382,53037.262326000004 2025-05-13,00:33:49.000,133,11116355,122965,0,1747096428,13872.743624310002,72.01595595000254,53037.24835176 2025-05-13,00:33:50.000,133,11116413,123245,0,1747096429,13872.750360619997,72.0230050800019,53037.32521008001 2025-05-13,00:33:51.000,133,11116381,123125,0,1747096430,13872.709942759997,72.07939812000404,53037.20642904001 2025-05-13,00:33:52.000,133,11116381,123165,0,1747096431,13872.723415380002,72.0864472500034,53037.22040328 2025-05-13,00:33:53.000,133,11116376,123085,0,1747096432,13872.709942759997,72.09349638000276,53037.24136464 2025-05-13,00:33:54.000,133,11116369,123165,0,1747096433,13872.743624310002,72.11464377000084,53037.26931312 2025-05-13,00:33:55.000,133,11116389,123085,0,1747096434,13872.723415380002,72.16398768000363,53037.27630024001 2025-05-13,00:33:56.000,133,11116402,123125,0,1747096435,13872.723415380002,72.11464377000084,53037.26931312 2025-05-13,00:33:57.000,133,11116405,123005,0,1747096436,13872.703206450002,72.14988942000491,53037.234377520006 2025-05-13,00:33:58.000,133,11116387,123085,0,1747096437,13872.696470139992,72.07939812000404,53037.29027448 2025-05-13,00:33:59.000,133,11116364,123165,0,1747096438,13872.723415380002,72.09349638000276,53037.25533888001 2025-05-13,00:34:00.000,133,11116342,123165,0,1747096439,13872.743624310002,72.0864472500034,53037.27630024001 2025-05-13,00:34:01.000,133,11116387,122845,0,1747096440,13872.757096929992,72.10759464000148,53037.234377520006 2025-05-13,00:34:02.000,133,11116311,122845,0,1747096441,13872.763833240002,72.0864472500034,53037.1924548 2025-05-13,00:34:03.000,133,11116439,123205,0,1747096442,13872.709942759997,72.0864472500034,53037.31123584 2025-05-13,00:34:04.000,133,11116353,122925,0,1747096443,13872.716679069992,72.09349638000276,53037.31123584 2025-05-13,00:34:05.000,133,11116398,123125,0,1747096444,13872.709942759997,72.10759464000148,53037.33918432 2025-05-13,00:34:06.000,133,11116424,122965,0,1747096445,13872.709942759997,72.07939812000404,53037.32521008001 2025-05-13,00:34:07.000,133,11116345,122925,0,1747096446,13872.709942759997,72.10759464000148,53037.31822296 2025-05-13,00:34:08.000,133,11116390,123165,0,1747096447,13872.689733829997,72.1216929000002,53037.32521008001 2025-05-13,00:34:09.000,133,11116377,123045,0,1747096448,13872.723415380002,72.12874202999956,53037.31123584 2025-05-13,00:34:10.000,133,11116361,123005,0,1747096449,13872.736887999992,72.1216929000002,53037.31822296 2025-05-13,00:34:11.000,133,11116408,123005,0,1747096450,13872.763833240002,72.11464377000084,53037.26931312 2025-05-13,00:34:12.000,133,11116399,122885,0,1747096451,13872.790778479997,72.14284028999828,53037.34617144 2025-05-13,00:34:13.000,133,11116344,123125,0,1747096452,13872.824460030002,72.17103681000299,53037.33918432 2025-05-13,00:34:14.000,133,11116425,122805,0,1747096453,13872.851405269997,72.12874202999956,53037.30424872001 2025-05-13,00:34:15.000,133,11116362,122845,0,1747096454,13872.878350509993,72.16398768000363,53037.31123584 2025-05-13,00:34:16.000,133,11116341,123045,0,1747096455,13872.905295750003,72.19923333000042,53037.33918432 2025-05-13,00:34:17.000,133,11116365,123005,0,1747096456,13872.918768369993,72.20628245999978,53037.31123584 2025-05-13,00:34:18.000,133,11116401,122925,0,1747096457,13872.918768369993,72.20628245999978,53037.332197200005 2025-05-13,00:34:19.000,133,11116397,122965,0,1747096458,13872.992867779998,72.19218420000107,53037.37411992001 2025-05-13,00:34:20.000,133,11116422,122485,0,1747096459,13873.006340399988,72.24152811000386,53037.32521008001 2025-05-13,00:34:21.000,133,11116376,122845,0,1747096460,13873.019813019993,72.20628245999978,53037.34617144 2025-05-13,00:34:22.000,133,11116344,123085,0,1747096461,13873.026549329988,72.22742984999786,53037.29027448 2025-05-13,00:34:23.000,133,11116327,123005,0,1747096462,13873.046758259989,72.26972463000129,53037.33918432 2025-05-13,00:34:24.000,133,11116391,122925,0,1747096463,13873.053494569998,72.2344789800045,53037.332197200005 2025-05-13,00:34:25.000,133,11116398,123005,0,1747096464,13873.026549329988,72.2203807199985,53037.36014568 2025-05-13,00:34:26.000,133,11116398,123285,0,1747096465,13873.053494569998,72.2344789800045,53037.430016880004 2025-05-13,00:34:27.000,133,11116383,123245,0,1747096466,13873.046758259989,72.26267550000193,53037.41604264 2025-05-13,00:34:28.000,133,11116332,123045,0,1747096467,13873.080439809994,72.29792114999873,53037.381107040004 2025-05-13,00:34:29.000,133,11116378,122885,0,1747096468,13873.141066599994,72.26267550000193,53037.402068400006 2025-05-13,00:34:30.000,133,11116338,123045,0,1747096469,13873.120857669994,72.26972463000129,53037.430016880004 2025-05-13,00:34:31.000,133,11116368,123085,0,1747096470,13873.141066599994,72.29792114999873,53037.402068400006 2025-05-13,00:34:32.000,133,11116374,123045,0,1747096471,13873.168011839989,72.29087201999937,53037.41604264 2025-05-13,00:34:33.000,133,11116314,122685,0,1747096472,13873.18822076999,72.29087201999937,53037.41604264 2025-05-13,00:34:34.000,133,11116347,122845,0,1747096473,13873.215166009999,72.27677376000065,53037.39508128001 2025-05-13,00:34:35.000,133,11116373,123085,0,1747096474,13873.201693389994,72.29087201999937,53037.40905552 2025-05-13,00:34:36.000,133,11116403,123085,0,1747096475,13873.25558387,72.35431419000088,53037.47193960001 2025-05-13,00:34:37.000,133,11116354,123085,0,1747096476,13873.30947434999,72.38251070999831,53037.47193960001 2025-05-13,00:34:38.000,133,11116394,123205,0,1747096477,13873.30947434999,72.32611767000344,53037.42302976001 2025-05-13,00:34:39.000,133,11116378,122845,0,1747096478,13873.2757928,72.36136332000024,53037.39508128001 2025-05-13,00:34:40.000,133,11116434,123125,0,1747096479,13873.25558387,72.35431419000088,53037.42302976001 2025-05-13,00:34:41.000,133,11116374,123205,0,1747096480,13873.2757928,72.26267550000193,53037.5068752 2025-05-13,00:34:42.000,133,11116377,123365,0,1747096481,13873.31621066,72.26267550000193,53037.450978240005 2025-05-13,00:34:43.000,133,11116347,123245,0,1747096482,13873.262320179994,72.2344789800045,53037.46495248 2025-05-13,00:34:44.000,133,11116392,123445,0,1747096483,13873.22863862999,72.2344789800045,53037.450978240005 2025-05-13,00:34:45.000,133,11116398,123365,0,1747096484,13873.22863862999,72.24857724000321,53037.437004 2025-05-13,00:34:46.000,133,11116413,123325,0,1747096485,13873.168011839989,72.2203807199985,53037.46495248 2025-05-13,00:34:47.000,133,11116356,123085,0,1747096486,13873.114121359999,72.2203807199985,53037.45796536 2025-05-13,00:34:48.000,133,11116341,123285,0,1747096487,13873.093912429998,72.24152811000386,53037.47892672 2025-05-13,00:34:49.000,133,11116378,123125,0,1747096488,13873.100648739994,72.19923333000042,53037.51386232 2025-05-13,00:34:50.000,133,11116306,123205,0,1747096489,13873.100648739994,72.14988942000491,53037.5068752 2025-05-13,00:34:51.000,133,11116368,123405,0,1747096490,13873.107385049989,72.12874202999956,53037.499888080005 2025-05-13,00:34:52.000,133,11116382,123365,0,1747096491,13873.107385049989,72.11464377000084,53037.53482368 2025-05-13,00:34:53.000,133,11116403,123205,0,1747096492,13873.134330289999,72.12874202999956,53037.47892672 2025-05-13,00:34:54.000,133,11116323,123205,0,1747096493,13873.154539219999,72.14988942000491,53037.5068752 2025-05-13,00:34:55.000,133,11116282,123365,0,1747096494,13873.127593979989,72.17103681000299,53037.499888080005 2025-05-13,00:34:56.000,133,11116363,123525,0,1747096495,13873.168011839989,72.17103681000299,53037.499888080005 2025-05-13,00:34:57.000,133,11116349,123085,0,1747096496,13873.154539219999,72.19218420000107,53037.53482368 2025-05-13,00:34:58.000,133,11116361,123325,0,1747096497,13873.18822076999,72.24152811000386,53037.569759280006 2025-05-13,00:34:59.000,133,11116417,123525,0,1747096498,13873.181484459994,72.27677376000065,53037.52084944001 2025-05-13,00:35:00.000,133,11116369,123525,0,1747096499,13873.22863862999,72.29087201999937,53037.548797920004 2025-05-13,00:35:01.000,133,11116375,123325,0,1747096500,13873.26905648999,72.31201941000472,53037.618669120006 2025-05-13,00:35:02.000,133,11116387,123525,0,1747096501,13873.2757928,72.36136332000024,53037.618669120006 2025-05-13,00:35:04.000,133,11116407,123365,0,1747096503,13873.403782689995,72.37546157999896,53037.68854032001 2025-05-13,00:35:05.000,133,11116428,123045,0,1747096504,13873.403782689995,72.34726506000152,53037.60469488 2025-05-13,00:35:06.000,133,11116414,123365,0,1747096505,13873.423991619995,72.35431419000088,53037.63963048001 2025-05-13,00:35:07.000,133,11116368,123165,0,1747096506,13873.43072792999,72.3331668000028,53037.70251456 2025-05-13,00:35:08.000,133,11116351,123365,0,1747096507,13873.45093685999,72.35431419000088,53037.6466176 2025-05-13,00:35:09.000,133,11116406,123285,0,1747096508,13873.47114578999,72.3331668000028,53037.70950168001 2025-05-13,00:35:10.000,133,11116357,123005,0,1747096509,13873.43072792999,72.3684124499996,53037.70950168001 2025-05-13,00:35:11.000,133,11116399,122925,0,1747096510,13873.444200549995,72.38251070999831,53037.73046304001 2025-05-13,00:35:12.000,133,11116345,123445,0,1747096511,13873.43072792999,72.36136332000024,53037.69552744 2025-05-13,00:35:13.000,133,11116335,123125,0,1747096512,13873.4778821,72.37546157999896,53037.6815532 2025-05-13,00:35:14.000,133,11116335,123365,0,1747096513,13873.47114578999,72.39660897000431,53037.73046304001 2025-05-13,00:35:15.000,133,11116399,123485,0,1747096514,13873.464409479995,72.42480549000175,53037.72347592 2025-05-13,00:35:16.000,133,11116347,123365,0,1747096515,13873.444200549995,72.46005113999854,53037.75841152001 2025-05-13,00:35:17.000,133,11116427,123165,0,1747096516,13873.49809103,72.4671002699979,53037.74443728 2025-05-13,00:35:18.000,133,11116361,123245,0,1747096517,13873.49809103,72.48824766000325,53037.68854032001 2025-05-13,00:35:19.000,133,11116368,123285,0,1747096518,13873.53177257999,72.50939505000133,53037.7514244 2025-05-13,00:35:20.000,133,11116396,123245,0,1747096519,13873.585663059996,72.52349331000005,53037.68854032001 2025-05-13,00:35:21.000,133,11116401,123325,0,1747096520,13873.605871989996,72.52349331000005,53037.7514244 2025-05-13,00:35:22.000,133,11116397,123485,0,1747096521,13873.565454129995,72.48824766000325,53037.72347592 2025-05-13,00:35:23.000,133,11116361,123125,0,1747096522,13873.61260829999,72.48824766000325,53037.7514244 2025-05-13,00:35:24.000,133,11116410,123205,0,1747096523,13873.63955354,72.49529679000261,53037.77238576 2025-05-13,00:35:25.000,133,11116399,123365,0,1747096524,13873.653026159991,72.49529679000261,53037.7514244 2025-05-13,00:35:26.000,133,11116382,123085,0,1747096525,13873.646289849996,72.52349331000005,53037.737450160006 2025-05-13,00:35:27.000,133,11116371,122765,0,1747096526,13873.63281722999,72.51644418000069,53037.7514244 2025-05-13,00:35:28.000,133,11116349,123165,0,1747096527,13873.605871989996,72.53054243999941,53037.737450160006 2025-05-13,00:35:29.000,133,11116402,123285,0,1747096528,13873.61260829999,72.53054243999941,53037.79334712 2025-05-13,00:35:30.000,133,11116361,123325,0,1747096529,13873.59239936999,72.55168983000476,53037.84924408 2025-05-13,00:35:31.000,133,11116410,123605,0,1747096530,13873.51156364999,72.53054243999941,53037.80033424 2025-05-13,00:35:32.000,133,11116366,123285,0,1747096531,13873.484618409995,72.53054243999941,53037.81430848 2025-05-13,00:35:33.000,133,11116384,123445,0,1747096532,13873.504827339995,72.51644418000069,53037.8212956 2025-05-13,00:35:34.000,133,11116408,123645,0,1747096533,13873.51156364999,72.51644418000069,53037.8911668 2025-05-13,00:35:35.000,133,11116346,123285,0,1747096534,13873.49809103,72.55168983000476,53037.87719256001 2025-05-13,00:35:36.000,133,11116376,123485,0,1747096535,13873.45767317,72.54464069999813,53037.87020544 2025-05-13,00:35:37.000,133,11116338,123405,0,1747096536,13873.39031006999,72.55168983000476,53037.89815392001 2025-05-13,00:35:38.000,133,11116416,123605,0,1747096537,13873.43072792999,72.54464069999813,53037.87020544 2025-05-13,00:35:39.000,133,11116400,123325,0,1747096538,13873.383573759995,72.56578809000348,53037.84225696 2025-05-13,00:35:40.000,133,11116338,123645,0,1747096539,13873.37683745,72.53054243999941,53037.84924408 2025-05-13,00:35:41.000,133,11116385,123485,0,1747096540,13873.34989220999,72.50939505000133,53037.835269840005 2025-05-13,00:35:42.000,133,11116366,123445,0,1747096541,13873.383573759995,72.49529679000261,53037.84225696 2025-05-13,00:35:43.000,133,11116384,123205,0,1747096542,13873.39031006999,72.50234592000197,53037.905141040006 2025-05-13,00:35:44.000,133,11116397,123325,0,1747096543,13873.39031006999,72.47414940000453,53037.86321832 2025-05-13,00:35:45.000,133,11116354,123405,0,1747096544,13873.41051899999,72.53054243999941,53037.884179680004 2025-05-13,00:35:46.000,133,11116427,123325,0,1747096545,13873.383573759995,72.48824766000325,53037.87719256001 2025-05-13,00:35:47.000,133,11116387,123365,0,1747096546,13873.37683745,72.50939505000133,53037.86321832 2025-05-13,00:35:48.000,133,11116429,123485,0,1747096547,13873.37010113999,72.53054243999941,53037.8212956 2025-05-13,00:35:49.000,133,11116360,123445,0,1747096548,13873.39031006999,72.56578809000348,53037.835269840005 2025-05-13,00:35:50.000,133,11116364,123525,0,1747096549,13873.33641959,72.53054243999941,53037.80732136001 2025-05-13,00:35:51.000,133,11116339,123365,0,1747096550,13873.35662852,72.56578809000348,53037.87719256001 2025-05-13,00:35:52.000,133,11116419,123525,0,1747096551,13873.37010113999,72.57283722000284,53037.835269840005 2025-05-13,00:35:53.000,133,11116391,123685,0,1747096552,13873.37683745,72.60103374000028,53037.835269840005 2025-05-13,00:35:54.000,133,11116421,123165,0,1747096553,13873.37010113999,72.57283722000284,53037.82828272001 2025-05-13,00:35:55.000,133,11116354,123405,0,1747096554,13873.31621066,72.54464069999813,53037.85623120001 2025-05-13,00:35:56.000,133,11116428,123285,0,1747096555,13873.29600173,72.60103374000028,53037.86321832 2025-05-13,00:35:57.000,133,11116410,123645,0,1747096556,13873.31621066,72.54464069999813,53037.77937288001 2025-05-13,00:35:58.000,133,11116387,123605,0,1747096557,13873.29600173,72.55873896000412,53037.84924408 2025-05-13,00:35:59.000,133,11116422,123245,0,1747096558,13873.262320179994,72.53054243999941,53037.86321832 2025-05-13,00:36:00.000,133,11116355,123445,0,1747096559,13873.221902319994,72.50939505000133,53037.81430848 2025-05-13,00:36:01.000,133,11116384,123485,0,1747096560,13873.24884755999,72.4671002699979,53037.77937288001 2025-05-13,00:36:02.000,133,11116378,123365,0,1747096561,13873.26905648999,72.48824766000325,53037.81430848 2025-05-13,00:36:03.000,133,11116416,123325,0,1747096562,13873.221902319994,72.43890375000046,53037.786360000006 2025-05-13,00:36:04.000,133,11116389,123405,0,1747096563,13873.194957079999,72.4671002699979,53037.86321832 2025-05-13,00:36:05.000,133,11116402,123645,0,1747096564,13873.215166009999,72.44595287999982,53037.77937288001 2025-05-13,00:36:06.000,133,11116431,123085,0,1747096565,13873.168011839989,72.50939505000133,53037.77238576 2025-05-13,00:36:07.000,133,11116378,123245,0,1747096566,13873.134330289999,72.48824766000325,53037.8212956 2025-05-13,00:36:08.000,133,11116373,123245,0,1747096567,13873.161275529994,72.56578809000348,53037.82828272001 2025-05-13,00:36:09.000,133,11116396,123285,0,1747096568,13873.127593979989,72.54464069999813,53037.75841152001 2025-05-13,00:36:10.000,133,11116375,123525,0,1747096569,13873.147802909989,72.53759156999877,53037.77238576 2025-05-13,00:36:11.000,133,11116346,123525,0,1747096570,13873.100648739994,72.53054243999941,53037.80732136001 2025-05-13,00:36:12.000,133,11116347,123485,0,1747096571,13873.066967189989,72.56578809000348,53037.81430848 2025-05-13,00:36:13.000,133,11116347,123365,0,1747096572,13873.040021949993,72.55168983000476,53037.786360000006 2025-05-13,00:36:14.000,133,11116391,123125,0,1747096573,13873.093912429998,72.56578809000348,53037.8212956 2025-05-13,00:36:15.000,133,11116375,123165,0,1747096574,13873.093912429998,72.55168983000476,53037.835269840005 2025-05-13,00:36:16.000,133,11116308,123245,0,1747096575,13873.026549329988,72.59398461000092,53037.81430848 2025-05-13,00:36:17.000,133,11116414,123365,0,1747096576,13873.046758259989,72.56578809000348,53037.79334712 2025-05-13,00:36:18.000,133,11116340,123325,0,1747096577,13873.013076709998,72.52349331000005,53037.80732136001 2025-05-13,00:36:19.000,133,11116382,123325,0,1747096578,13873.013076709998,72.54464069999813,53037.7514244 2025-05-13,00:36:20.000,133,11116357,123325,0,1747096579,13872.979395159993,72.50939505000133,53037.79334712 2025-05-13,00:36:21.000,133,11116310,123125,0,1747096580,13872.945713609988,72.48824766000325,53037.7514244 2025-05-13,00:36:22.000,133,11116386,123085,0,1747096581,13872.898559439993,72.50234592000197,53037.786360000006 2025-05-13,00:36:23.000,133,11116333,123445,0,1747096582,13872.831196339997,72.53759156999877,53037.72347592 2025-05-13,00:36:24.000,133,11116407,123325,0,1747096583,13872.810987409997,72.4811985300039,53037.80033424 2025-05-13,00:36:25.000,133,11116373,123005,0,1747096584,13872.817723719993,72.53759156999877,53037.80732136001 2025-05-13,00:36:26.000,133,11116372,123285,0,1747096585,13872.784042170002,72.52349331000005,53037.786360000006 2025-05-13,00:36:27.000,133,11116355,123365,0,1747096586,13872.763833240002,72.53054243999941,53037.737450160006 2025-05-13,00:36:28.000,133,11116391,123405,0,1747096587,13872.777305859992,72.55873896000412,53037.72347592 2025-05-13,00:36:29.000,133,11116373,123365,0,1747096588,13872.777305859992,72.58693548000156,53037.68854032001 2025-05-13,00:36:30.000,133,11116386,123165,0,1747096589,13872.790778479997,72.62923025999771,53037.72347592 2025-05-13,00:36:31.000,133,11116315,123125,0,1747096590,13872.777305859992,72.62923025999771,53037.75841152001 2025-05-13,00:36:32.000,133,11116390,123165,0,1747096591,13872.824460030002,72.68562329999986,53037.73046304001 2025-05-13,00:36:33.000,133,11116398,123245,0,1747096592,13872.810987409997,72.73496721000265,53037.74443728 2025-05-13,00:36:34.000,133,11116370,123045,0,1747096593,13872.804251100002,72.76316373000009,53037.6815532 2025-05-13,00:36:35.000,133,11116417,123085,0,1747096594,13872.837932649993,72.77021285999945,53037.70950168001 2025-05-13,00:36:36.000,133,11116362,123365,0,1747096595,13872.871614199998,72.79840938000416,53037.73046304001 2025-05-13,00:36:37.000,133,11116336,123205,0,1747096596,13872.885086820002,72.7772619899988,53037.72347592 2025-05-13,00:36:38.000,133,11116402,123245,0,1747096597,13872.885086820002,72.81250764000288,53037.72347592 2025-05-13,00:36:39.000,133,11116342,123125,0,1747096598,13872.905295750003,72.81250764000288,53037.70251456 2025-05-13,00:36:40.000,133,11116387,123165,0,1747096599,13872.837932649993,72.81955677000224,53037.68854032001 2025-05-13,00:36:41.000,133,11116344,123205,0,1747096600,13872.824460030002,72.75611460000073,53037.67456608 2025-05-13,00:36:42.000,133,11116355,123285,0,1747096601,13872.784042170002,72.7772619899988,53037.68854032001 2025-05-13,00:36:43.000,133,11116393,122925,0,1747096602,13872.790778479997,72.7772619899988,53037.69552744 2025-05-13,00:36:44.000,133,11116354,123205,0,1747096603,13872.804251100002,72.76316373000009,53037.70251456 2025-05-13,00:36:45.000,133,11116364,123045,0,1747096604,13872.797514789992,72.76316373000009,53037.6466176 2025-05-13,00:36:46.000,133,11116425,123045,0,1747096605,13872.804251100002,72.74201634000201,53037.74443728 2025-05-13,00:36:47.000,133,11116367,123125,0,1747096606,13872.743624310002,72.74906547000137,53037.67456608 2025-05-13,00:36:48.000,133,11116359,123045,0,1747096607,13872.716679069992,72.74201634000201,53037.67456608 2025-05-13,00:36:49.000,133,11116418,123005,0,1747096608,13872.743624310002,72.72086895000393,53037.70950168001 2025-05-13,00:36:50.000,133,11116375,123045,0,1747096609,13872.723415380002,72.74906547000137,53037.765398640004 2025-05-13,00:36:51.000,133,11116319,122965,0,1747096610,13872.696470139992,72.74906547000137,53037.67456608 2025-05-13,00:36:52.000,133,11116340,123085,0,1747096611,13872.649315969997,72.78431111999816,53037.67456608 2025-05-13,00:36:53.000,133,11116436,123045,0,1747096612,13872.635843349992,72.79840938000416,53037.737450160006 2025-05-13,00:36:54.000,133,11116377,123045,0,1747096613,13872.635843349992,72.80545851000352,53037.69552744 2025-05-13,00:36:55.000,133,11116392,123245,0,1747096614,13872.602161800001,72.76316373000009,53037.69552744 2025-05-13,00:36:56.000,133,11116344,122925,0,1747096615,13872.595425489992,72.80545851000352,53037.74443728 2025-05-13,00:36:57.000,133,11116368,123005,0,1747096616,13872.568480249996,72.83365503000095,53037.72347592 2025-05-13,00:36:58.000,133,11116361,123125,0,1747096617,13872.561743940001,72.79840938000416,53037.75841152001 2025-05-13,00:36:59.000,133,11116328,122925,0,1747096618,13872.494380839991,72.81250764000288,53037.73046304001 2025-05-13,00:37:00.000,133,11116380,123325,0,1747096619,13872.46069929,72.79840938000416,53037.6466176 2025-05-13,00:37:01.000,133,11116403,123005,0,1747096620,13872.427017739996,72.7772619899988,53037.716488800004 2025-05-13,00:37:02.000,133,11116402,122965,0,1747096621,13872.474171909991,72.78431111999816,53037.716488800004 2025-05-13,00:37:03.000,133,11116330,122845,0,1747096622,13872.4000725,72.7913602500048,53037.72347592 2025-05-13,00:37:04.000,133,11116363,122765,0,1747096623,13872.325973089995,72.74906547000137,53037.6815532 2025-05-13,00:37:05.000,133,11116390,123085,0,1747096624,13872.325973089995,72.69972155999858,53037.69552744 2025-05-13,00:37:06.000,133,11116350,123245,0,1747096625,13872.31250046999,72.71381982000457,53037.68854032001 2025-05-13,00:37:07.000,133,11116351,123085,0,1747096626,13872.25187367999,72.66447591000178,53037.667578960005 2025-05-13,00:37:08.000,133,11116382,122965,0,1747096627,13872.23840106,72.70677068999794,53037.68854032001 2025-05-13,00:37:09.000,133,11116350,122965,0,1747096628,13872.21145581999,72.6433285200037,53037.67456608 2025-05-13,00:37:10.000,133,11116336,123005,0,1747096629,13872.164301649995,72.66447591000178,53037.67456608 2025-05-13,00:37:11.000,133,11116418,122885,0,1747096630,13872.11041116999,72.69267242999922,53037.68854032001 2025-05-13,00:37:12.000,133,11116368,123165,0,1747096631,13872.123883789995,72.69267242999922,53037.70950168001 2025-05-13,00:37:13.000,133,11116340,123165,0,1747096632,13872.083465929994,72.66447591000178,53037.6815532 2025-05-13,00:37:14.000,133,11116426,123285,0,1747096633,13872.07672962,72.68562329999986,53037.65360472 2025-05-13,00:37:15.000,133,11116353,122925,0,1747096634,13872.063256999994,72.65742678000242,53037.61168200001 2025-05-13,00:37:16.000,133,11116367,122845,0,1747096635,13872.043048069994,72.6433285200037,53037.70251456 2025-05-13,00:37:17.000,133,11116356,122725,0,1747096636,13872.036311759999,72.65742678000242,53037.70950168001 2025-05-13,00:37:18.000,133,11116418,122965,0,1747096637,13871.982421279994,72.6433285200037,53037.63963048001 2025-05-13,00:37:19.000,133,11116357,123125,0,1747096638,13872.00936651999,72.66447591000178,53037.63963048001 2025-05-13,00:37:20.000,133,11116351,123125,0,1747096639,13872.022839139994,72.68562329999986,53037.667578960005 2025-05-13,00:37:21.000,133,11116408,123045,0,1747096640,13872.016102829999,72.65742678000242,53037.62565624 2025-05-13,00:37:22.000,133,11116382,123085,0,1747096641,13871.975684969999,72.6433285200037,53037.69552744 2025-05-13,00:37:23.000,133,11116409,123285,0,1747096642,13871.928530799989,72.68562329999986,53037.63264336 2025-05-13,00:37:24.000,133,11116382,122685,0,1747096643,13871.908321869989,72.67152504000114,53037.68854032001 2025-05-13,00:37:25.000,133,11116359,123045,0,1747096644,13871.854431389998,72.65037765000307,53037.597707760004 2025-05-13,00:37:26.000,133,11116427,122925,0,1747096645,13871.814013529998,72.67152504000114,53037.56277216001 2025-05-13,00:37:27.000,133,11116412,123165,0,1747096646,13871.793804599998,72.6785741700005,53037.63264336 2025-05-13,00:37:28.000,133,11116361,123165,0,1747096647,13871.760123049993,72.70677068999794,53037.618669120006 2025-05-13,00:37:29.000,133,11116390,123285,0,1747096648,13871.679287329993,72.70677068999794,53037.618669120006 2025-05-13,00:37:30.000,133,11116401,123085,0,1747096649,13871.625396850002,72.6785741700005,53037.548797920004 2025-05-13,00:37:31.000,133,11116446,123085,0,1747096650,13871.584978990002,72.71381982000457,53037.569759280006 2025-05-13,00:37:32.000,133,11116363,123045,0,1747096651,13871.564770060002,72.75611460000073,53037.569759280006 2025-05-13,00:37:33.000,133,11116418,123365,0,1747096652,13871.564770060002,72.77021285999945,53037.56277216001 2025-05-13,00:37:34.000,133,11116408,123165,0,1747096653,13871.524352200002,72.78431111999816,53037.53482368 2025-05-13,00:37:35.000,133,11116355,123365,0,1747096654,13871.456989099992,72.80545851000352,53037.499888080005 2025-05-13,00:37:36.000,133,11116368,122965,0,1747096655,13871.436780169992,72.81955677000224,53037.47892672 2025-05-13,00:37:37.000,133,11116381,123365,0,1747096656,13871.382889690001,72.83365503000095,53037.44399112001 2025-05-13,00:37:38.000,133,11116352,123045,0,1747096657,13871.382889690001,72.8266059000016,53037.52783656 2025-05-13,00:37:39.000,133,11116357,123325,0,1747096658,13871.335735519991,72.81955677000224,53037.47193960001 2025-05-13,00:37:40.000,133,11116358,123085,0,1747096659,13871.342471830001,72.84775328999967,53037.47193960001 2025-05-13,00:37:41.000,133,11116328,123045,0,1747096660,13871.315526589991,72.81955677000224,53037.437004 2025-05-13,00:37:42.000,133,11116406,123085,0,1747096661,13871.328999209996,72.80545851000352,53037.437004 2025-05-13,00:37:43.000,133,11116363,123085,0,1747096662,13871.254899799991,72.84775328999967,53037.430016880004 2025-05-13,00:37:44.000,133,11116385,123085,0,1747096663,13871.207745629996,72.86890067999775,53037.42302976001 2025-05-13,00:37:45.000,133,11116384,123205,0,1747096664,13871.214481939991,72.8900480700031,53037.39508128001 2025-05-13,00:37:46.000,133,11116392,123405,0,1747096665,13871.18080039,72.90414633000182,53037.3671328 2025-05-13,00:37:47.000,133,11116437,123445,0,1747096666,13871.19427300999,72.93234284999926,53037.37411992001 2025-05-13,00:37:48.000,133,11116380,123245,0,1747096667,13871.19427300999,72.96053937000397,53037.36014568 2025-05-13,00:37:49.000,133,11116354,123165,0,1747096668,13871.187536699996,72.98168676000205,53037.381107040004 2025-05-13,00:37:50.000,133,11116412,123165,0,1747096669,13871.18080039,73.01693240999884,53037.37411992001 2025-05-13,00:37:51.000,133,11116408,123565,0,1747096670,13871.18080039,72.96053937000397,53037.402068400006 2025-05-13,00:37:52.000,133,11116365,123485,0,1747096671,13871.16059146,73.03103067000484,53037.33918432 2025-05-13,00:37:53.000,133,11116323,123285,0,1747096672,13871.14038253,73.01693240999884,53037.332197200005 2025-05-13,00:37:54.000,133,11116402,123485,0,1747096673,13871.15385514999,73.00988327999949,53037.283287360005 2025-05-13,00:37:55.000,133,11116378,123165,0,1747096674,13871.14038253,72.96758850000333,53037.30424872001 2025-05-13,00:37:56.000,133,11116366,123445,0,1747096675,13871.07975574,72.96053937000397,53037.332197200005 2025-05-13,00:37:57.000,133,11116398,123325,0,1747096676,13871.07301942999,72.98873589000141,53037.31822296 2025-05-13,00:37:58.000,133,11116389,123365,0,1747096677,13871.03933788,72.91119546000118,53037.29027448 2025-05-13,00:37:59.000,133,11116357,123125,0,1747096678,13870.985447399995,73.00283415000013,53037.283287360005 2025-05-13,00:38:00.000,133,11116426,123165,0,1747096679,13870.965238469995,72.96758850000333,53037.283287360005 2025-05-13,00:38:01.000,133,11116404,122925,0,1747096680,13870.97197477999,72.96758850000333,53037.24136464 2025-05-13,00:38:02.000,133,11116355,123205,0,1747096681,13870.95850216,72.91119546000118,53037.24136464 2025-05-13,00:38:03.000,133,11116326,123245,0,1747096682,13870.93829323,72.8900480700031,53037.24136464 2025-05-13,00:38:04.000,133,11116395,123205,0,1747096683,13870.93829323,72.89709720000246,53037.262326000004 2025-05-13,00:38:05.000,133,11116363,123245,0,1747096684,13870.93155691999,72.8900480700031,53037.25533888001 2025-05-13,00:38:06.000,133,11116429,123325,0,1747096685,13870.95850216,72.91119546000118,53037.24835176 2025-05-13,00:38:07.000,133,11116303,122885,0,1747096686,13870.95176584999,72.93234284999926,53037.213416160004 2025-05-13,00:38:08.000,133,11116351,123365,0,1747096687,13870.99218370999,72.96758850000333,53037.18546768001 2025-05-13,00:38:09.000,133,11116344,123205,0,1747096688,13871.01912895,72.95349024000461,53037.20642904001 2025-05-13,00:38:10.000,133,11116358,123165,0,1747096689,13871.01912895,72.99578502000077,53037.14354496 2025-05-13,00:38:11.000,133,11116357,123285,0,1747096690,13871.03933788,73.04512893000356,53037.17848056 2025-05-13,00:38:12.000,133,11116362,123205,0,1747096691,13871.05954681,73.05922719000228,53037.1924548 2025-05-13,00:38:13.000,133,11116366,122885,0,1747096692,13871.066283119995,73.0380798000042,53037.18546768001 2025-05-13,00:38:14.000,133,11116352,123045,0,1747096693,13871.09322835999,73.073325450001,53037.22040328 2025-05-13,00:38:15.000,133,11116384,123245,0,1747096694,13871.03260156999,73.05217806000292,53037.18546768001 2025-05-13,00:38:16.000,133,11116411,123245,0,1747096695,13871.086492049995,73.05217806000292,53037.17848056 2025-05-13,00:38:17.000,133,11116381,123205,0,1747096696,13871.05954681,73.05922719000228,53037.22040328 2025-05-13,00:38:18.000,133,11116393,123085,0,1747096697,13871.046074189995,73.00988327999949,53037.18546768001 2025-05-13,00:38:19.000,133,11116397,123245,0,1747096698,13870.99892002,72.99578502000077,53037.164506320005 2025-05-13,00:38:20.000,133,11116383,123285,0,1747096699,13870.97197477999,73.00283415000013,53037.14354496 2025-05-13,00:38:21.000,133,11116381,123365,0,1747096700,13870.99218370999,72.97463763000269,53037.15053208 2025-05-13,00:38:22.000,133,11116338,123405,0,1747096701,13871.01239263999,73.00283415000013,53037.17848056 2025-05-13,00:38:23.000,133,11116305,123365,0,1747096702,13870.97197477999,72.98873589000141,53037.13655784001 2025-05-13,00:38:24.000,133,11116393,123125,0,1747096703,13870.97871109,72.97463763000269,53037.12957072 2025-05-13,00:38:25.000,133,11116369,123245,0,1747096704,13870.95850216,72.97463763000269,53037.10162224 2025-05-13,00:38:26.000,133,11116313,123005,0,1747096705,13870.95850216,73.05217806000292,53037.17149344 2025-05-13,00:38:27.000,133,11116314,123445,0,1747096706,13871.01239263999,73.0239815399982,53037.164506320005 2025-05-13,00:38:28.000,133,11116374,123165,0,1747096707,13871.025865259995,73.08037458000035,53037.15751920001 2025-05-13,00:38:29.000,133,11116381,123405,0,1747096708,13871.106700979995,73.1367676200025,53037.15751920001 2025-05-13,00:38:30.000,133,11116401,123325,0,1747096709,13871.1201736,73.19316066000465,53037.1225836 2025-05-13,00:38:31.000,133,11116342,123365,0,1747096710,13871.17406407999,73.2354554400008,53037.094635120004 2025-05-13,00:38:32.000,133,11116286,123205,0,1747096711,13871.207745629996,73.22135718000209,53037.08764800001 2025-05-13,00:38:33.000,133,11116385,123245,0,1747096712,13871.24142718,73.22840631000145,53037.094635120004 2025-05-13,00:38:34.000,133,11116294,122925,0,1747096713,13871.342471830001,73.27070109000488,53037.115596480005 2025-05-13,00:38:35.000,133,11116338,123285,0,1747096714,13871.376153379992,73.25660282999888,53037.07367376 2025-05-13,00:38:36.000,133,11116326,123325,0,1747096715,13871.430043859997,73.24955369999952,53037.07367376 2025-05-13,00:38:37.000,133,11116368,123165,0,1747096716,13871.470461719997,73.24250457000016,53037.10162224 2025-05-13,00:38:38.000,133,11116321,123685,0,1747096717,13871.483934340002,73.27775022000424,53037.094635120004 2025-05-13,00:38:39.000,133,11116397,123245,0,1747096718,13871.477198029992,73.29184848000295,53037.10860936001 2025-05-13,00:38:40.000,133,11116376,123485,0,1747096719,13871.497406959992,73.30594674000167,53037.14354496 2025-05-13,00:38:41.000,133,11116338,123085,0,1747096720,13871.524352200002,73.31299587000103,53037.18546768001 2025-05-13,00:38:42.000,133,11116365,123165,0,1747096721,13871.571506369997,73.34824151999783,53037.14354496 2025-05-13,00:38:43.000,133,11116311,123245,0,1747096722,13871.591715299997,73.2847993500036,53037.22040328 2025-05-13,00:38:44.000,133,11116400,123045,0,1747096723,13871.578242679992,73.34119238999847,53037.17848056 2025-05-13,00:38:45.000,133,11116390,122965,0,1747096724,13871.591715299997,73.34119238999847,53037.17848056 2025-05-13,00:38:46.000,133,11116370,123045,0,1747096725,13871.591715299997,73.35529065000446,53037.22040328 2025-05-13,00:38:47.000,133,11116319,123365,0,1747096726,13871.625396850002,73.37643804000254,53037.22739040001 2025-05-13,00:38:48.000,133,11116371,122925,0,1747096727,13871.645605780002,73.35529065000446,53037.17848056 2025-05-13,00:38:49.000,133,11116357,123045,0,1747096728,13871.672551019998,73.3834871700019,53037.164506320005 2025-05-13,00:38:50.000,133,11116359,123125,0,1747096729,13871.686023640003,73.39053630000126,53037.10860936001 2025-05-13,00:38:51.000,133,11116399,123285,0,1747096730,13871.733177809998,73.4187328199987,53037.19944192 2025-05-13,00:38:52.000,133,11116357,123085,0,1747096731,13871.733177809998,73.40463455999998,53037.24136464 2025-05-13,00:38:53.000,133,11116344,123085,0,1747096732,13871.800540909993,73.42578194999805,53037.25533888001 2025-05-13,00:38:54.000,133,11116389,123165,0,1747096733,13871.814013529998,73.39053630000126,53037.22739040001 2025-05-13,00:38:55.000,133,11116336,123005,0,1747096734,13871.874640319998,73.40463455999998,53037.234377520006 2025-05-13,00:38:56.000,133,11116345,123205,0,1747096735,13871.881376629994,73.43283108000469,53037.20642904001 2025-05-13,00:38:57.000,133,11116432,123085,0,1747096736,13871.901585559994,73.43283108000469,53037.25533888001 2025-05-13,00:38:58.000,133,11116372,123005,0,1747096737,13871.921794489994,73.45397847000277,53037.283287360005 2025-05-13,00:38:59.000,133,11116403,123085,0,1747096738,13871.948739729989,73.46102760000213,53037.25533888001 2025-05-13,00:39:00.000,133,11116347,123085,0,1747096739,13871.935267109999,73.47512586000084,53037.29027448 2025-05-13,00:39:01.000,133,11116361,123005,0,1747096740,13872.00936651999,73.4821749900002,53037.332197200005 2025-05-13,00:39:02.000,133,11116363,122925,0,1747096741,13872.022839139994,73.46102760000213,53037.30424872001 2025-05-13,00:39:03.000,133,11116307,122805,0,1747096742,13872.05652069,73.47512586000084,53037.31822296 2025-05-13,00:39:04.000,133,11116334,123085,0,1747096743,13872.09020223999,73.52446977000363,53037.30424872001 2025-05-13,00:39:05.000,133,11116367,123005,0,1747096744,13872.083465929994,73.51037151000492,53037.35315856001 2025-05-13,00:39:06.000,133,11116322,122885,0,1747096745,13872.103674859994,73.51742064000427,53037.31123584 2025-05-13,00:39:07.000,133,11116337,123125,0,1747096746,13872.144092719995,73.54561716000171,53037.332197200005 2025-05-13,00:39:08.000,133,11116287,123165,0,1747096747,13872.15082902999,73.53856803000235,53037.35315856001 2025-05-13,00:39:09.000,133,11116382,123205,0,1747096748,13872.1979832,73.51742064000427,53037.36014568 2025-05-13,00:39:10.000,133,11116363,122845,0,1747096749,13872.21819213,73.51742064000427,53037.30424872001 2025-05-13,00:39:11.000,133,11116370,123245,0,1747096750,13872.1979832,73.531518900003,53037.332197200005 2025-05-13,00:39:12.000,133,11116310,123325,0,1747096751,13872.23166474999,73.48922411999956,53037.38809416 2025-05-13,00:39:13.000,133,11116346,123205,0,1747096752,13872.21145581999,73.56676454999979,53037.37411992001 2025-05-13,00:39:14.000,133,11116322,123045,0,1747096753,13872.21819213,73.58791193999787,53037.42302976001 2025-05-13,00:39:15.000,133,11116375,122765,0,1747096754,13872.1979832,73.5949610700045,53037.42302976001 2025-05-13,00:39:16.000,133,11116386,123005,0,1747096755,13872.204719509995,73.6302067200013,53037.3671328 2025-05-13,00:39:17.000,133,11116369,123125,0,1747096756,13872.19124688999,73.67955063000409,53037.45796536 2025-05-13,00:39:18.000,133,11116319,123005,0,1747096757,13872.25187367999,73.66545236999809,53037.381107040004 2025-05-13,00:39:19.000,133,11116310,122885,0,1747096758,13872.23166474999,73.65840323999873,53037.39508128001 2025-05-13,00:39:20.000,133,11116412,122845,0,1747096759,13872.245137369995,73.65135410999937,53037.381107040004 2025-05-13,00:39:21.000,133,11116357,123045,0,1747096760,13872.25860999,73.68659976000345,53037.3671328 2025-05-13,00:39:22.000,133,11116356,122965,0,1747096761,13872.25187367999,73.70774715000152,53037.332197200005 2025-05-13,00:39:23.000,133,11116420,123005,0,1747096762,13872.265346299995,73.7288945399996,53037.3671328 2025-05-13,00:39:24.000,133,11116358,122805,0,1747096763,13872.285555229995,73.70774715000152,53037.37411992001 2025-05-13,00:39:25.000,133,11116408,122885,0,1747096764,13872.346182019995,73.71479628000088,53037.381107040004 2025-05-13,00:39:26.000,133,11116404,122925,0,1747096765,13872.33944571,73.68659976000345,53037.332197200005 2025-05-13,00:39:27.000,133,11116379,122765,0,1747096766,13872.33270939999,73.7288945399996,53037.42302976001 2025-05-13,00:39:28.000,133,11116365,122405,0,1747096767,13872.33944571,73.66545236999809,53037.40905552 2025-05-13,00:39:29.000,133,11116406,123005,0,1747096768,13872.346182019995,73.63725585000066,53037.36014568 2025-05-13,00:39:30.000,133,11116382,123205,0,1747096769,13872.35965464,73.68659976000345,53037.3671328 2025-05-13,00:39:31.000,133,11116367,123205,0,1747096770,13872.35291832999,73.70069802000216,53037.35315856001 2025-05-13,00:39:32.000,133,11116312,123005,0,1747096771,13872.33944571,73.68659976000345,53037.37411992001 2025-05-13,00:39:33.000,133,11116326,123285,0,1747096772,13872.366390949996,73.71479628000088,53037.381107040004 2025-05-13,00:39:34.000,133,11116365,122685,0,1747096773,13872.346182019995,73.73594366999896,53037.35315856001 2025-05-13,00:39:35.000,133,11116399,122845,0,1747096774,13872.31923678,73.76414019000367,53037.41604264 2025-05-13,00:39:36.000,133,11116394,123085,0,1747096775,13872.325973089995,73.78528758000175,53037.40905552 2025-05-13,00:39:37.000,133,11116396,122725,0,1747096776,13872.35291832999,73.79938584000047,53037.381107040004 2025-05-13,00:39:38.000,133,11116384,123005,0,1747096777,13872.35291832999,73.82053322999855,53037.40905552 2025-05-13,00:39:39.000,133,11116414,123005,0,1747096778,13872.325973089995,73.83463149000454,53037.37411992001 2025-05-13,00:39:40.000,133,11116299,123165,0,1747096779,13872.33944571,73.88397540000005,53037.3671328 2025-05-13,00:39:41.000,133,11116376,123125,0,1747096780,13872.35965464,73.90512278999813,53037.38809416 2025-05-13,00:39:42.000,133,11116348,122925,0,1747096781,13872.35965464,73.90512278999813,53037.39508128001 2025-05-13,00:39:43.000,133,11116348,122965,0,1747096782,13872.346182019995,73.95446670000092,53037.41604264 2025-05-13,00:39:44.000,133,11116363,122805,0,1747096783,13872.39333618999,73.93331931000284,53037.39508128001 2025-05-13,00:39:45.000,133,11116351,123005,0,1747096784,13872.39333618999,73.91217192000477,53037.332197200005 2025-05-13,00:39:46.000,133,11116370,122965,0,1747096785,13872.433754049991,74.00381061000371,53037.35315856001 2025-05-13,00:39:47.000,133,11116346,123005,0,1747096786,13872.433754049991,73.96856495999964,53037.42302976001 2025-05-13,00:39:48.000,133,11116398,122965,0,1747096787,13872.44049036,73.95446670000092,53037.450978240005 2025-05-13,00:39:49.000,133,11116447,123045,0,1747096788,13872.42028143,73.98971234999772,53037.47193960001 2025-05-13,00:39:50.000,133,11116330,123045,0,1747096789,13872.453962979991,74.02495800000179,53037.47193960001 2025-05-13,00:39:51.000,133,11116394,122965,0,1747096790,13872.44049036,74.00381061000371,53037.53482368 2025-05-13,00:39:52.000,133,11116391,123085,0,1747096791,13872.467435599996,74.01790887000243,53037.450978240005 2025-05-13,00:39:53.000,133,11116360,122965,0,1747096792,13872.42028143,74.06725277999794,53037.437004 2025-05-13,00:39:54.000,133,11116331,123045,0,1747096793,13872.42028143,74.05315451999923,53037.52084944001 2025-05-13,00:39:55.000,133,11116409,122845,0,1747096794,13872.366390949996,74.06725277999794,53037.48591384 2025-05-13,00:39:56.000,133,11116363,123045,0,1747096795,13872.33270939999,74.03200713000115,53037.47193960001 2025-05-13,00:39:57.000,133,11116413,123085,0,1747096796,13872.31250046999,74.08135104000394,53037.54181080001 2025-05-13,00:39:58.000,133,11116371,123165,0,1747096797,13872.31250046999,74.02495800000179,53037.53482368 2025-05-13,00:39:59.000,133,11116402,123205,0,1747096798,13872.27881892,74.07430191000458,53037.52783656 2025-05-13,00:40:00.000,133,11116336,123045,0,1747096799,13872.23840106,74.0884001700033,53037.54181080001 2025-05-13,00:40:01.000,133,11116357,123285,0,1747096800,13872.265346299995,74.08135104000394,53037.56277216001 2025-05-13,00:40:02.000,133,11116340,123085,0,1747096801,13872.21819213,74.10249843000202,53037.56277216001 2025-05-13,00:40:03.000,133,11116324,122925,0,1747096802,13872.23840106,74.1518423400048,53037.51386232 2025-05-13,00:40:04.000,133,11116394,122925,0,1747096803,13872.265346299995,74.20118625000032,53037.52783656 2025-05-13,00:40:05.000,133,11116351,122885,0,1747096804,13872.29229153999,74.20823537999968,53037.51386232 2025-05-13,00:40:06.000,133,11116388,122925,0,1747096805,13872.29902785,74.20823537999968,53037.51386232 2025-05-13,00:40:07.000,133,11116312,123045,0,1747096806,13872.346182019995,74.20118625000032,53037.52084944001 2025-05-13,00:40:08.000,133,11116379,122965,0,1747096807,13872.37312725999,74.23643190000439,53037.51386232 2025-05-13,00:40:09.000,133,11116351,122965,0,1747096808,13872.366390949996,74.25757929000247,53037.51386232 2025-05-13,00:40:10.000,133,11116359,123165,0,1747096809,13872.35965464,74.2857758099999,53037.45796536 2025-05-13,00:40:11.000,133,11116363,123085,0,1747096810,13872.406808809996,74.30692319999798,53037.59072064001 2025-05-13,00:40:12.000,133,11116421,122725,0,1747096811,13872.46069929,74.34921798000141,53037.52084944001 2025-05-13,00:40:13.000,133,11116353,123045,0,1747096812,13872.453962979991,74.37036536999949,53037.52783656 2025-05-13,00:40:14.000,133,11116367,122965,0,1747096813,13872.494380839991,74.35626711000077,53037.55578504 2025-05-13,00:40:15.000,133,11116399,122725,0,1747096814,13872.521326080001,74.37741449999885,53037.548797920004 2025-05-13,00:40:16.000,133,11116374,123005,0,1747096815,13872.507853459996,74.45495492999908,53037.58373352 2025-05-13,00:40:17.000,133,11116350,123045,0,1747096816,13872.575216559992,74.45495492999908,53037.597707760004 2025-05-13,00:40:18.000,133,11116406,122885,0,1747096817,13872.615634419992,74.46200405999843,53037.60469488 2025-05-13,00:40:19.000,133,11116353,122925,0,1747096818,13872.615634419992,74.49020058000315,53037.63963048001 2025-05-13,00:40:20.000,133,11116346,122725,0,1747096819,13872.689733829997,74.4972497100025,53037.667578960005 2025-05-13,00:40:21.000,133,11116351,122645,0,1747096820,13872.676261209992,74.53954448999866,53037.6466176 2025-05-13,00:40:22.000,133,11116348,123085,0,1747096821,13872.736887999992,74.51839710000058,53037.68854032001 2025-05-13,00:40:23.000,133,11116402,122725,0,1747096822,13872.777305859992,74.51839710000058,53037.72347592 2025-05-13,00:40:24.000,133,11116371,122805,0,1747096823,13872.777305859992,74.53954448999866,53037.73046304001 2025-05-13,00:40:25.000,133,11116346,122685,0,1747096824,13872.831196339997,74.55364275000466,53037.69552744 2025-05-13,00:40:26.000,133,11116391,123045,0,1747096825,13872.871614199998,74.5324953599993,53037.72347592 2025-05-13,00:40:27.000,133,11116399,123045,0,1747096826,13872.858141579993,74.56069188000401,53037.79334712 2025-05-13,00:40:28.000,133,11116350,122525,0,1747096827,13872.878350509993,74.53954448999866,53037.80732136001 2025-05-13,00:40:29.000,133,11116336,122805,0,1747096828,13872.871614199998,74.58888840000145,53037.86321832 2025-05-13,00:40:30.000,133,11116356,122845,0,1747096829,13872.878350509993,74.56774101000337,53037.80033424 2025-05-13,00:40:31.000,133,11116396,123045,0,1747096830,13872.878350509993,74.58183927000209,53037.86321832 2025-05-13,00:40:32.000,133,11116395,122925,0,1747096831,13872.871614199998,74.58183927000209,53037.85623120001 2025-05-13,00:40:33.000,133,11116390,122925,0,1747096832,13872.831196339997,74.56774101000337,53037.84924408 2025-05-13,00:40:34.000,133,11116349,122805,0,1747096833,13872.864877890002,74.58183927000209,53037.905141040006 2025-05-13,00:40:35.000,133,11116349,122645,0,1747096834,13872.878350509993,74.58183927000209,53037.933089520004 2025-05-13,00:40:36.000,133,11116358,123045,0,1747096835,13872.898559439993,74.59593753000081,53037.97501224001 2025-05-13,00:40:37.000,133,11116410,123165,0,1747096836,13872.905295750003,74.60298666000017,53037.933089520004 2025-05-13,00:40:38.000,133,11116344,123245,0,1747096837,13872.952449919998,74.67347796000104,53037.954050880006 2025-05-13,00:40:39.000,133,11116358,122965,0,1747096838,13872.945713609988,74.63118318000488,53037.97501224001 2025-05-13,00:40:40.000,133,11116328,123165,0,1747096839,13872.999604089993,74.68757621999976,53037.933089520004 2025-05-13,00:40:41.000,133,11116409,123005,0,1747096840,13873.040021949993,74.6452814400036,53037.99597360001 2025-05-13,00:40:42.000,133,11116346,123005,0,1747096841,13873.100648739994,74.6805270900004,53037.98898648 2025-05-13,00:40:43.000,133,11116391,122725,0,1747096842,13873.080439809994,74.67347796000104,53037.94007664 2025-05-13,00:40:44.000,133,11116426,123005,0,1747096843,13873.100648739994,74.70167447999847,53038.01693496 2025-05-13,00:40:45.000,133,11116364,123005,0,1747096844,13873.147802909989,74.72987100000319,53038.072831920006 2025-05-13,00:40:46.000,133,11116353,123125,0,1747096845,13873.154539219999,74.69462534999911,53038.0309092 2025-05-13,00:40:47.000,133,11116394,123285,0,1747096846,13873.120857669994,74.69462534999911,53038.06584480001 2025-05-13,00:40:48.000,133,11116397,123005,0,1747096847,13873.141066599994,74.66642883000168,53038.121741760006 2025-05-13,00:40:49.000,133,11116361,123045,0,1747096848,13873.120857669994,74.68757621999976,53038.09379328001 2025-05-13,00:40:50.000,133,11116315,122845,0,1747096849,13873.120857669994,74.70872360999783,53038.11475464001 2025-05-13,00:40:51.000,133,11116376,123165,0,1747096850,13873.127593979989,74.7439692600019,53038.19161296001 2025-05-13,00:40:52.000,133,11116389,122965,0,1747096851,13873.073703499998,74.77216577999934,53038.16366448001 2025-05-13,00:40:53.000,133,11116320,122765,0,1747096852,13873.080439809994,74.75806752000062,53038.14969024 2025-05-13,00:40:54.000,133,11116406,123045,0,1747096853,13873.120857669994,74.72987100000319,53038.22654856 2025-05-13,00:40:55.000,133,11116342,123085,0,1747096854,13873.093912429998,74.77216577999934,53038.23353568001 2025-05-13,00:40:56.000,133,11116387,123005,0,1747096855,13873.107385049989,74.80036230000405,53038.18462584 2025-05-13,00:40:57.000,133,11116393,122765,0,1747096856,13873.114121359999,74.77216577999934,53038.26148416001 2025-05-13,00:40:58.000,133,11116421,122925,0,1747096857,13873.093912429998,74.7439692600019,53038.240522800006 2025-05-13,00:40:59.000,133,11116369,122845,0,1747096858,13873.080439809994,74.7792149099987,53038.219561440004 2025-05-13,00:41:00.000,133,11116378,122965,0,1747096859,13873.080439809994,74.78626403999806,53038.25449704 2025-05-13,00:41:01.000,133,11116428,123085,0,1747096860,13873.107385049989,74.78626403999806,53038.23353568001 2025-05-13,00:41:02.000,133,11116336,123245,0,1747096861,13873.066967189989,74.77216577999934,53038.240522800006 2025-05-13,00:41:03.000,133,11116382,122605,0,1747096862,13873.046758259989,74.80741143000341,53038.219561440004 2025-05-13,00:41:04.000,133,11116400,122685,0,1747096863,13873.060230879993,74.80036230000405,53038.24750992 2025-05-13,00:41:05.000,133,11116394,122645,0,1747096864,13872.986131469988,74.73692013000255,53038.23353568001 2025-05-13,00:41:06.000,133,11116431,122885,0,1747096865,13872.938977299993,74.7792149099987,53038.268471280004 2025-05-13,00:41:07.000,133,11116411,122885,0,1747096866,13872.965922539988,74.76511664999998,53038.31039400001 2025-05-13,00:41:08.000,133,11116327,123045,0,1747096867,13872.932240989998,74.7439692600019,53038.23353568001 2025-05-13,00:41:09.000,133,11116396,122845,0,1747096868,13872.912032059998,74.76511664999998,53038.26148416001 2025-05-13,00:41:10.000,133,11116333,123005,0,1747096869,13872.858141579993,74.77216577999934,53038.29641976 2025-05-13,00:41:11.000,133,11116378,122845,0,1747096870,13872.844668960002,74.76511664999998,53038.289432640006 2025-05-13,00:41:12.000,133,11116357,122965,0,1747096871,13872.824460030002,74.75101839000126,53038.26148416001 2025-05-13,00:41:13.000,133,11116373,122965,0,1747096872,13872.784042170002,74.76511664999998,53038.268471280004 2025-05-13,00:41:14.000,133,11116408,122885,0,1747096873,13872.770569549997,74.78626403999806,53038.268471280004 2025-05-13,00:41:15.000,133,11116357,122845,0,1747096874,13872.770569549997,74.73692013000255,53038.30340688 2025-05-13,00:41:16.000,133,11116369,122685,0,1747096875,13872.743624310002,74.73692013000255,53038.26148416001 2025-05-13,00:41:17.000,133,11116424,123085,0,1747096876,13872.723415380002,74.69462534999911,53038.29641976 2025-05-13,00:41:18.000,133,11116362,123045,0,1747096877,13872.736887999992,74.70167447999847,53038.2754584 2025-05-13,00:41:19.000,133,11116368,123205,0,1747096878,13872.730151689997,74.68757621999976,53038.24750992 2025-05-13,00:41:20.000,133,11116401,123045,0,1747096879,13872.676261209992,74.68757621999976,53038.28244552001 2025-05-13,00:41:21.000,133,11116427,122965,0,1747096880,13872.602161800001,74.69462534999911,53038.28244552001 2025-05-13,00:41:22.000,133,11116371,122885,0,1747096881,13872.581952870001,74.66642883000168,53038.22654856 2025-05-13,00:41:23.000,133,11116311,123005,0,1747096882,13872.528062389996,74.65937970000232,53038.289432640006 2025-05-13,00:41:24.000,133,11116457,123005,0,1747096883,13872.474171909991,74.61708491999889,53038.21257432001 2025-05-13,00:41:25.000,133,11116368,122925,0,1747096884,13872.433754049991,74.61003578999953,53038.22654856 2025-05-13,00:41:26.000,133,11116350,122725,0,1747096885,13872.366390949996,74.62413404999825,53038.219561440004 2025-05-13,00:41:27.000,133,11116367,123045,0,1747096886,13872.33944571,74.61708491999889,53038.170651600005 2025-05-13,00:41:28.000,133,11116332,123205,0,1747096887,13872.346182019995,74.63118318000488,53038.17763872 2025-05-13,00:41:29.000,133,11116334,123005,0,1747096888,13872.27208260999,74.6452814400036,53038.21257432001 2025-05-13,00:41:30.000,133,11116386,122965,0,1747096889,13872.224928439995,74.60298666000017,53038.22654856 2025-05-13,00:41:31.000,133,11116370,123205,0,1747096890,13872.21145581999,74.63118318000488,53038.19860008 2025-05-13,00:41:32.000,133,11116383,123125,0,1747096891,13872.21145581999,74.62413404999825,53038.16366448001 2025-05-13,00:41:33.000,133,11116404,123405,0,1747096892,13872.164301649995,74.61003578999953,53038.14270312001 2025-05-13,00:41:34.000,133,11116411,123205,0,1747096893,13872.184510579995,74.61708491999889,53038.14969024 2025-05-13,00:41:35.000,133,11116339,123165,0,1747096894,13872.184510579995,74.59593753000081,53038.135716 2025-05-13,00:41:36.000,133,11116393,122965,0,1747096895,13872.19124688999,74.61708491999889,53038.11475464001 2025-05-13,00:41:37.000,133,11116380,122845,0,1747096896,13872.1979832,74.61003578999953,53038.135716 2025-05-13,00:41:38.000,133,11116328,123205,0,1747096897,13872.204719509995,74.59593753000081,53038.121741760006 2025-05-13,00:41:39.000,133,11116323,123165,0,1747096898,13872.15756534,74.61708491999889,53038.10776752 2025-05-13,00:41:40.000,133,11116419,123125,0,1747096899,13872.144092719995,74.60298666000017,53038.100780400004 2025-05-13,00:41:41.000,133,11116358,123365,0,1747096900,13872.09020223999,74.58183927000209,53038.11475464001 2025-05-13,00:41:42.000,133,11116372,123165,0,1747096901,13872.022839139994,74.53954448999866,53038.09379328001 2025-05-13,00:41:43.000,133,11116355,123205,0,1747096902,13872.05652069,74.53954448999866,53038.0309092 2025-05-13,00:41:44.000,133,11116395,123005,0,1747096903,13872.02957544999,74.50429884000187,53038.00994784 2025-05-13,00:41:45.000,133,11116410,123125,0,1747096904,13871.935267109999,74.48315145000379,53038.01693496 2025-05-13,00:41:46.000,133,11116387,123325,0,1747096905,13871.881376629994,74.44790579999972,53038.072831920006 2025-05-13,00:41:47.000,133,11116421,123325,0,1747096906,13871.894849249999,74.44790579999972,53038.03789632 2025-05-13,00:41:48.000,133,11116349,123445,0,1747096907,13871.861167699994,74.41266015000292,53038.03789632 2025-05-13,00:41:49.000,133,11116408,123485,0,1747096908,13871.800540909993,74.44085667000036,53037.97501224001 2025-05-13,00:41:50.000,133,11116344,123405,0,1747096909,13871.746650429988,74.38446362999821,53037.98199936 2025-05-13,00:41:51.000,133,11116370,123325,0,1747096910,13871.712968879998,74.35626711000077,53037.98898648 2025-05-13,00:41:52.000,133,11116358,123525,0,1747096911,13871.679287329993,74.32807059000334,53037.99597360001 2025-05-13,00:41:53.000,133,11116434,123485,0,1747096912,13871.638869469993,74.32102146000398,53037.94007664 2025-05-13,00:41:54.000,133,11116404,123565,0,1747096913,13871.584978990002,74.29282493999926,53037.92610240001 2025-05-13,00:41:55.000,133,11116305,123485,0,1747096914,13871.551297439997,74.2857758099999,53037.954050880006 2025-05-13,00:41:56.000,133,11116391,123365,0,1747096915,13871.463725410002,74.25757929000247,53037.87719256001 2025-05-13,00:41:57.000,133,11116424,123405,0,1747096916,13871.497406959992,74.23643190000439,53037.85623120001 2025-05-13,00:41:58.000,133,11116387,123685,0,1747096917,13871.483934340002,74.25757929000247,53037.84924408 2025-05-13,00:41:59.000,133,11116391,123645,0,1747096918,13871.470461719997,74.23643190000439,53037.77937288001 2025-05-13,00:42:00.000,133,11116392,123605,0,1747096919,13871.436780169992,74.2223336399984,53037.87719256001 2025-05-13,00:42:01.000,133,11116358,123725,0,1747096920,13871.450252789997,74.20118625000032,53037.84924408 2025-05-13,00:42:02.000,133,11116383,123685,0,1747096921,13871.423307550001,74.18003886000224,53037.80033424 2025-05-13,00:42:03.000,133,11116410,123765,0,1747096922,13871.416571239992,74.1518423400048,53037.7514244 2025-05-13,00:42:04.000,133,11116400,123685,0,1747096923,13871.403098620001,74.17298973000288,53037.74443728 2025-05-13,00:42:05.000,133,11116351,123885,0,1747096924,13871.416571239992,74.10249843000202,53037.77238576 2025-05-13,00:42:06.000,133,11116389,123685,0,1747096925,13871.382889690001,74.15889147000416,53037.72347592 2025-05-13,00:42:07.000,133,11116359,124085,0,1747096926,13871.389625999996,74.11659669000073,53037.7514244 2025-05-13,00:42:08.000,133,11116353,124045,0,1747096927,13871.376153379992,74.17298973000288,53037.73046304001 2025-05-13,00:42:09.000,133,11116344,124045,0,1747096928,13871.389625999996,74.1518423400048,53037.70251456 2025-05-13,00:42:10.000,133,11116387,124205,0,1747096929,13871.396362309992,74.16594060000352,53037.67456608 2025-05-13,00:42:11.000,133,11116339,124325,0,1747096930,13871.369417069996,74.13069494999945,53037.66059184001 2025-05-13,00:42:12.000,133,11116337,124285,0,1747096931,13871.396362309992,74.18003886000224,53037.70251456 2025-05-13,00:42:13.000,133,11116348,124325,0,1747096932,13871.396362309992,74.2223336399984,53037.66059184001 2025-05-13,00:42:14.000,133,11116354,123965,0,1747096933,13871.369417069996,74.22938276999776,53037.62565624 2025-05-13,00:42:15.000,133,11116356,124125,0,1747096934,13871.409834929997,74.25053016000311,53037.65360472 2025-05-13,00:42:16.000,133,11116329,124245,0,1747096935,13871.416571239992,74.2223336399984,53037.62565624 2025-05-13,00:42:17.000,133,11116339,124445,0,1747096936,13871.403098620001,74.25757929000247,53037.63963048001 2025-05-13,00:42:18.000,133,11116337,124125,0,1747096937,13871.403098620001,74.29987406999862,53037.63963048001 2025-05-13,00:42:19.000,133,11116431,124325,0,1747096938,13871.382889690001,74.30692319999798,53037.62565624 2025-05-13,00:42:20.000,133,11116350,124285,0,1747096939,13871.436780169992,74.2857758099999,53037.66059184001 2025-05-13,00:42:21.000,133,11116322,124485,0,1747096940,13871.443516480002,74.35626711000077,53037.618669120006 2025-05-13,00:42:22.000,133,11116352,124125,0,1747096941,13871.510879579997,74.32807059000334,53037.618669120006 2025-05-13,00:42:23.000,133,11116388,124205,0,1747096942,13871.504143270002,74.32102146000398,53037.548797920004 2025-05-13,00:42:24.000,133,11116355,124165,0,1747096943,13871.490670649997,74.34921798000141,53037.597707760004 2025-05-13,00:42:25.000,133,11116335,123965,0,1747096944,13871.571506369997,74.34216885000205,53037.53482368 2025-05-13,00:42:26.000,133,11116404,124165,0,1747096945,13871.537824819992,74.32807059000334,53037.53482368 2025-05-13,00:42:27.000,133,11116370,123844,0,1747096946,13871.564770060002,74.31397233000462,53037.548797920004 2025-05-13,00:42:28.000,133,11116338,124005,0,1747096947,13871.605187920002,74.30692319999798,53037.597707760004 2025-05-13,00:42:29.000,133,11116411,123685,0,1747096948,13871.632133159997,74.3351197200027,53037.5767464 2025-05-13,00:42:30.000,133,11116375,123805,0,1747096949,13871.611924229997,74.2857758099999,53037.59072064001 2025-05-13,00:42:31.000,133,11116369,123965,0,1747096950,13871.659078399993,74.27872668000055,53037.55578504 2025-05-13,00:42:32.000,133,11116357,124125,0,1747096951,13871.645605780002,74.27167755000119,53037.5767464 2025-05-13,00:42:33.000,133,11116374,124205,0,1747096952,13871.605187920002,74.29987406999862,53037.51386232 2025-05-13,00:42:34.000,133,11116338,124085,0,1747096953,13871.665814710002,74.2857758099999,53037.597707760004 2025-05-13,00:42:35.000,133,11116338,123805,0,1747096954,13871.652342089998,74.29987406999862,53037.61168200001 2025-05-13,00:42:36.000,133,11116414,123925,0,1747096955,13871.665814710002,74.27872668000055,53037.548797920004 2025-05-13,00:42:37.000,133,11116293,123925,0,1747096956,13871.672551019998,74.32102146000398,53037.58373352 2025-05-13,00:42:38.000,133,11116390,123925,0,1747096957,13871.733177809998,74.30692319999798,53037.58373352 2025-05-13,00:42:39.000,133,11116378,123645,0,1747096958,13871.733177809998,74.3351197200027,53037.5767464 2025-05-13,00:42:40.000,133,11116412,123645,0,1747096959,13871.766859359988,74.34216885000205,53037.54181080001 2025-05-13,00:42:41.000,133,11116332,123725,0,1747096960,13871.854431389998,74.37036536999949,53037.51386232 2025-05-13,00:42:42.000,133,11116357,123805,0,1747096961,13871.901585559994,74.38446362999821,53037.5767464 2025-05-13,00:42:43.000,133,11116387,123645,0,1747096962,13871.962212349994,74.41266015000292,53037.58373352 2025-05-13,00:42:44.000,133,11116361,123965,0,1747096963,13872.043048069994,74.433807540001,53037.56277216001 2025-05-13,00:42:45.000,133,11116338,123765,0,1747096964,13872.17103795999,74.35626711000077,53037.60469488 2025-05-13,00:42:46.000,133,11116364,123805,0,1747096965,13872.21819213,74.39151276000484,53037.60469488 2025-05-13,00:42:47.000,133,11116394,123565,0,1747096966,13872.33270939999,74.40561102000356,53037.61168200001 2025-05-13,00:42:48.000,133,11116346,124085,0,1747096967,13872.386599879996,74.38446362999821,53037.60469488 2025-05-13,00:42:49.000,133,11116340,123685,0,1747096968,13872.44049036,74.39151276000484,53037.65360472 2025-05-13,00:42:50.000,133,11116346,123645,0,1747096969,13872.48090822,74.37036536999949,53037.65360472 2025-05-13,00:42:51.000,133,11116353,123685,0,1747096970,13872.507853459996,74.35626711000077,53037.58373352 2025-05-13,00:42:52.000,133,11116412,123765,0,1747096971,13872.507853459996,74.3351197200027,53037.667578960005 2025-05-13,00:42:53.000,133,11116375,123405,0,1747096972,13872.521326080001,74.31397233000462,53037.62565624 2025-05-13,00:42:54.000,133,11116335,123965,0,1747096973,13872.541535010001,74.34216885000205,53037.667578960005 2025-05-13,00:42:55.000,133,11116338,123844,0,1747096974,13872.548271319996,74.2857758099999,53037.6815532 2025-05-13,00:42:56.000,133,11116334,123685,0,1747096975,13872.541535010001,74.30692319999798,53037.716488800004 2025-05-13,00:42:57.000,133,11116383,123565,0,1747096976,13872.555007629991,74.32102146000398,53037.74443728 2025-05-13,00:42:58.000,133,11116358,123605,0,1747096977,13872.581952870001,74.38446362999821,53037.70950168001 2025-05-13,00:42:59.000,133,11116349,123605,0,1747096978,13872.541535010001,74.38446362999821,53037.68854032001 2025-05-13,00:43:00.000,133,11116347,123885,0,1747096979,13872.629107039997,74.46200405999843,53037.70950168001 2025-05-13,00:43:01.000,133,11116382,123725,0,1747096980,13872.635843349992,74.5324953599993,53037.70251456 2025-05-13,00:43:02.000,133,11116366,123365,0,1747096981,13872.703206450002,74.55364275000466,53037.69552744 2025-05-13,00:43:03.000,133,11116381,123485,0,1747096982,13872.716679069992,74.62413404999825,53037.73046304001 2025-05-13,00:43:04.000,133,11116374,123565,0,1747096983,13872.824460030002,74.70167447999847,53037.70950168001 2025-05-13,00:43:05.000,133,11116365,123365,0,1747096984,13872.885086820002,74.80036230000405,53037.716488800004 2025-05-13,00:43:06.000,133,11116359,123405,0,1747096985,13872.959186229993,74.82855882000149,53037.716488800004 2025-05-13,00:43:07.000,133,11116388,123365,0,1747096986,13873.066967189989,74.91314838000108,53037.737450160006 2025-05-13,00:43:08.000,133,11116352,123525,0,1747096987,13873.147802909989,74.93429576999915,53037.75841152001 2025-05-13,00:43:09.000,133,11116374,123405,0,1747096988,13873.194957079999,75.01183619999938,53037.7514244 2025-05-13,00:43:10.000,133,11116336,123565,0,1747096989,13873.28926541999,75.04708185000345,53037.765398640004 2025-05-13,00:43:11.000,133,11116346,123285,0,1747096990,13873.37010113999,75.09642575999897,53037.7514244 2025-05-13,00:43:12.000,133,11116415,123205,0,1747096991,13873.444200549995,75.11757315000432,53037.786360000006 2025-05-13,00:43:13.000,133,11116377,123165,0,1747096992,13873.4778821,75.16691705999983,53037.81430848 2025-05-13,00:43:14.000,133,11116314,123165,0,1747096993,13873.545245199995,75.17396618999919,53037.81430848 2025-05-13,00:43:15.000,133,11116354,123005,0,1747096994,13873.57892675,75.15281880000111,53037.84924408 2025-05-13,00:43:16.000,133,11116376,123285,0,1747096995,13873.65976247,75.19511358000454,53037.92610240001 2025-05-13,00:43:17.000,133,11116370,123245,0,1747096996,13873.673235089991,75.19511358000454,53037.87719256001 2025-05-13,00:43:18.000,133,11116388,123325,0,1747096997,13873.693444019991,75.21626097000262,53037.87719256001 2025-05-13,00:43:19.000,133,11116331,123365,0,1747096998,13873.706916639996,75.23035923000134,53037.91911528 2025-05-13,00:43:20.000,133,11116334,123285,0,1747096999,13873.6799714,75.2374083600007,53037.91212816 2025-05-13,00:43:21.000,133,11116369,123245,0,1747097000,13873.720389260001,75.2374083600007,53037.961038 2025-05-13,00:43:22.000,133,11116386,123325,0,1747097001,13873.754070809991,75.2374083600007,53038.03789632 2025-05-13,00:43:23.000,133,11116348,123205,0,1747097002,13873.740598190001,75.23035923000134,53038.002960720005 2025-05-13,00:43:24.000,133,11116378,123245,0,1747097003,13873.727125569996,75.24445749000006,53038.01693496 2025-05-13,00:43:25.000,133,11116319,123085,0,1747097004,13873.713652949991,75.2374083600007,53037.98199936 2025-05-13,00:43:26.000,133,11116326,123365,0,1747097005,13873.706916639996,75.28675227000349,53038.0309092 2025-05-13,00:43:27.000,133,11116360,123165,0,1747097006,13873.747334499996,75.21626097000262,53037.96802512 2025-05-13,00:43:28.000,133,11116323,122965,0,1747097007,13873.720389260001,75.2021627100039,53038.02392208001 2025-05-13,00:43:29.000,133,11116405,122925,0,1747097008,13873.673235089991,75.21626097000262,53038.02392208001 2025-05-13,00:43:30.000,133,11116315,122925,0,1747097009,13873.65976247,75.21626097000262,53038.00994784 2025-05-13,00:43:31.000,133,11116325,122885,0,1747097010,13873.646289849996,75.18806444999791,53038.0309092 2025-05-13,00:43:32.000,133,11116358,122885,0,1747097011,13873.646289849996,75.17396618999919,53038.02392208001 2025-05-13,00:43:33.000,133,11116343,122885,0,1747097012,13873.61260829999,75.1387205400024,53038.12872888 2025-05-13,00:43:34.000,133,11116393,122925,0,1747097013,13873.585663059996,75.18101531999855,53038.08680616 2025-05-13,00:43:35.000,133,11116371,123005,0,1747097014,13873.55198150999,75.11052401999768,53038.051870560004 2025-05-13,00:43:36.000,133,11116303,122805,0,1747097015,13873.55198150999,75.12462228000368,53038.121741760006 2025-05-13,00:43:37.000,133,11116337,123045,0,1747097016,13873.545245199995,75.11052401999768,53038.02392208001 2025-05-13,00:43:38.000,133,11116398,123005,0,1747097017,13873.4778821,75.04003272000409,53038.051870560004 2025-05-13,00:43:39.000,133,11116374,123245,0,1747097018,13873.444200549995,75.0259344599981,53038.09379328001 2025-05-13,00:43:40.000,133,11116341,123245,0,1747097019,13873.39031006999,74.99773794000066,53038.06584480001 2025-05-13,00:43:41.000,133,11116348,122845,0,1747097020,13873.35662852,74.94134489999851,53038.06584480001 2025-05-13,00:43:42.000,133,11116376,123005,0,1747097021,13873.33641959,74.94134489999851,53038.10776752 2025-05-13,00:43:43.000,133,11116302,123085,0,1747097022,13873.282529109994,74.90609925000172,53038.100780400004 2025-05-13,00:43:44.000,133,11116303,123165,0,1747097023,13873.20842969999,74.892000990003,53038.100780400004 2025-05-13,00:43:45.000,133,11116345,123285,0,1747097024,13873.20842969999,74.88495186000364,53038.072831920006 2025-05-13,00:43:46.000,133,11116291,123245,0,1747097025,13873.093912429998,74.84970620999957,53038.08680616 2025-05-13,00:43:47.000,133,11116310,123085,0,1747097026,13873.073703499998,74.82150969000213,53038.051870560004 2025-05-13,00:43:48.000,133,11116369,123165,0,1747097027,13872.999604089993,74.85675533999893,53038.072831920006 2025-05-13,00:43:49.000,133,11116352,123285,0,1747097028,13872.972658849998,74.86380446999829,53038.05885768 2025-05-13,00:43:50.000,133,11116359,123245,0,1747097029,13872.938977299993,74.93429576999915,53038.05885768 2025-05-13,00:43:51.000,133,11116322,123045,0,1747097030,13872.979395159993,74.97659055000258,53037.99597360001 2025-05-13,00:43:52.000,133,11116397,123165,0,1747097031,13873.006340399988,75.01183619999938,53037.98898648 2025-05-13,00:43:53.000,133,11116271,123205,0,1747097032,13873.060230879993,75.05413098000281,53037.94007664 2025-05-13,00:43:54.000,133,11116328,123285,0,1747097033,13873.114121359999,75.1387205400024,53037.92610240001 2025-05-13,00:43:55.000,133,11116378,123445,0,1747097034,13873.154539219999,75.15281880000111,53037.97501224001 2025-05-13,00:43:56.000,133,11116302,123645,0,1747097035,13873.242111249994,75.21626097000262,53037.905141040006 2025-05-13,00:43:57.000,133,11116314,123085,0,1747097036,13873.37010113999,75.25855574999878,53037.8911668 2025-05-13,00:43:58.000,133,11116380,123405,0,1747097037,13873.45093685999,75.25150661999942,53037.905141040006 2025-05-13,00:43:59.000,133,11116327,123205,0,1747097038,13873.444200549995,75.25855574999878,53037.87020544 2025-05-13,00:44:00.000,133,11116337,123245,0,1747097039,13873.53850889,75.30789966000157,53037.89815392001 2025-05-13,00:44:01.000,133,11116381,123285,0,1747097040,13873.57219043999,75.29380140000285,53037.84225696 2025-05-13,00:44:02.000,133,11116314,123165,0,1747097041,13873.49135471999,75.29380140000285,53037.80033424 2025-05-13,00:44:03.000,133,11116354,123045,0,1747097042,13873.51829996,75.31494879000093,53037.84225696 2025-05-13,00:44:04.000,133,11116317,123125,0,1747097043,13873.49135471999,75.32904704999964,53037.86321832 2025-05-13,00:44:05.000,133,11116389,123365,0,1747097044,13873.484618409995,75.31494879000093,53037.85623120001 2025-05-13,00:44:06.000,133,11116297,123405,0,1747097045,13873.43746424,75.28675227000349,53037.91212816 2025-05-13,00:44:07.000,133,11116359,123605,0,1747097046,13873.41725531,75.336096179999,53037.86321832 2025-05-13,00:44:08.000,133,11116366,123365,0,1747097047,13873.383573759995,75.32904704999964,53037.8911668 2025-05-13,00:44:09.000,133,11116361,123125,0,1747097048,13873.37010113999,75.37134183000308,53037.84924408 2025-05-13,00:44:10.000,133,11116345,123125,0,1747097049,13873.35662852,75.35724357000436,53037.81430848 2025-05-13,00:44:11.000,133,11116426,123405,0,1747097050,13873.39704638,75.32199792000029,53037.85623120001 2025-05-13,00:44:12.000,133,11116367,122885,0,1747097051,13873.363364829995,75.37839096000243,53037.91212816 2025-05-13,00:44:13.000,133,11116370,123325,0,1747097052,13873.34989220999,75.40658747999987,53037.87719256001 2025-05-13,00:44:14.000,133,11116378,123405,0,1747097053,13873.35662852,75.36429270000372,53037.8911668 2025-05-13,00:44:15.000,133,11116351,123525,0,1747097054,13873.33641959,75.39953835000051,53037.91911528 2025-05-13,00:44:16.000,133,11116330,123245,0,1747097055,13873.37010113999,75.39953835000051,53037.94007664 2025-05-13,00:44:17.000,133,11116358,123565,0,1747097056,13873.37683745,75.37134183000308,53037.905141040006 2025-05-13,00:44:18.000,133,11116373,123445,0,1747097057,13873.41051899999,75.39248922000115,53037.91911528 2025-05-13,00:44:19.000,133,11116353,123365,0,1747097058,13873.39031006999,75.39248922000115,53037.89815392001 2025-05-13,00:44:20.000,133,11116331,123725,0,1747097059,13873.383573759995,75.39953835000051,53037.905141040006 2025-05-13,00:44:21.000,133,11116366,123405,0,1747097060,13873.363364829995,75.39953835000051,53037.884179680004 2025-05-13,00:44:22.000,133,11116303,123685,0,1747097061,13873.33641959,75.42773486999795,53037.91911528 2025-05-13,00:44:23.000,133,11116300,123325,0,1747097062,13873.32968327999,75.42068573999859,53037.8911668 2025-05-13,00:44:24.000,133,11116366,123645,0,1747097063,13873.34989220999,75.3854400900018,53037.94007664 2025-05-13,00:44:25.000,133,11116350,123365,0,1747097064,13873.29600173,75.37839096000243,53037.92610240001 2025-05-13,00:44:26.000,133,11116321,123365,0,1747097065,13873.30947434999,75.37839096000243,53037.961038 2025-05-13,00:44:27.000,133,11116293,123245,0,1747097066,13873.29600173,75.35019443999772,53037.92610240001 2025-05-13,00:44:28.000,133,11116258,123565,0,1747097067,13873.26905648999,75.35019443999772,53037.91212816 2025-05-13,00:44:29.000,133,11116343,123685,0,1747097068,13873.20842969999,75.32904704999964,53037.92610240001 2025-05-13,00:44:30.000,133,11116355,123405,0,1747097069,13873.22863862999,75.336096179999,53037.933089520004 2025-05-13,00:44:31.000,133,11116356,123325,0,1747097070,13873.161275529994,75.30789966000157,53037.92610240001 2025-05-13,00:44:32.000,133,11116337,123325,0,1747097071,13873.168011839989,75.27970314000413,53037.933089520004 2025-05-13,00:44:33.000,133,11116388,123525,0,1747097072,13873.18822076999,75.27970314000413,53037.905141040006 2025-05-13,00:44:34.000,133,11116408,123405,0,1747097073,13873.174748149999,75.27265401000477,53037.905141040006 2025-05-13,00:44:35.000,133,11116313,123525,0,1747097074,13873.107385049989,75.21626097000262,53037.86321832 2025-05-13,00:44:36.000,133,11116307,123165,0,1747097075,13873.120857669994,75.18806444999791,53037.884179680004 2025-05-13,00:44:37.000,133,11116397,123405,0,1747097076,13873.107385049989,75.15281880000111,53037.8911668 2025-05-13,00:44:38.000,133,11116389,123605,0,1747097077,13873.073703499998,75.14576967000176,53037.905141040006 2025-05-13,00:44:39.000,133,11116328,123844,0,1747097078,13873.026549329988,75.14576967000176,53037.884179680004 2025-05-13,00:44:40.000,133,11116349,123645,0,1747097079,13872.986131469988,75.11052401999768,53037.8911668 2025-05-13,00:44:41.000,133,11116315,123325,0,1747097080,13872.972658849998,75.06822924000153,53037.86321832 2025-05-13,00:44:42.000,133,11116371,123605,0,1747097081,13872.918768369993,75.08232750000025,53037.87719256001 2025-05-13,00:44:43.000,133,11116288,123725,0,1747097082,13872.938977299993,75.07527837000089,53037.85623120001 2025-05-13,00:44:44.000,133,11116393,123525,0,1747097083,13872.932240989998,75.12462228000368,53037.85623120001 2025-05-13,00:44:45.000,133,11116335,123405,0,1747097084,13872.925504679988,75.07527837000089,53037.84225696 2025-05-13,00:44:46.000,133,11116362,123565,0,1747097085,13872.885086820002,75.08232750000025,53037.86321832 2025-05-13,00:44:47.000,133,11116344,123605,0,1747097086,13872.912032059998,75.1387205400024,53037.82828272001 2025-05-13,00:44:48.000,133,11116327,123325,0,1747097087,13872.878350509993,75.1387205400024,53037.84924408 2025-05-13,00:44:49.000,133,11116320,123325,0,1747097088,13872.891823129998,75.18101531999855,53037.80732136001 2025-05-13,00:44:50.000,133,11116373,123325,0,1747097089,13872.925504679988,75.23035923000134,53037.80732136001 2025-05-13,00:44:51.000,133,11116393,123405,0,1747097090,13872.885086820002,75.18806444999791,53037.81430848 2025-05-13,00:44:52.000,133,11116343,123445,0,1747097091,13872.918768369993,75.15281880000111,53037.79334712 2025-05-13,00:44:53.000,133,11116348,123525,0,1747097092,13872.945713609988,75.18101531999855,53037.77937288001 2025-05-13,00:44:54.000,133,11116327,123365,0,1747097093,13872.959186229993,75.17396618999919,53037.786360000006 2025-05-13,00:44:55.000,133,11116308,123565,0,1747097094,13872.986131469988,75.18101531999855,53037.7514244 2025-05-13,00:44:56.000,133,11116315,123525,0,1747097095,13873.013076709998,75.15281880000111,53037.73046304001 2025-05-13,00:44:57.000,133,11116365,123605,0,1747097096,13873.033285639998,75.14576967000176,53037.77238576 2025-05-13,00:44:58.000,133,11116307,123565,0,1747097097,13873.080439809994,75.12462228000368,53037.7514244 2025-05-13,00:44:59.000,133,11116295,123605,0,1747097098,13873.087176119989,75.11757315000432,53037.74443728 2025-05-13,00:45:00.000,133,11116347,123885,0,1747097099,13873.026549329988,75.10347488999832,53037.737450160006 2025-05-13,00:45:01.000,133,11116305,123685,0,1747097100,13873.006340399988,75.11757315000432,53037.74443728 2025-05-13,00:45:02.000,133,11116341,123685,0,1747097101,13872.972658849998,75.09642575999897,53037.70950168001 2025-05-13,00:45:03.000,133,11116333,123485,0,1747097102,13873.006340399988,75.06118011000217,53037.737450160006 2025-05-13,00:45:04.000,133,11116350,123605,0,1747097103,13872.938977299993,75.06118011000217,53037.74443728 2025-05-13,00:45:05.000,133,11116282,123485,0,1747097104,13872.952449919998,75.06822924000153,53037.72347592 2025-05-13,00:45:06.000,133,11116376,124005,0,1747097105,13872.864877890002,75.06118011000217,53037.73046304001 2025-05-13,00:45:07.000,133,11116385,123765,0,1747097106,13872.871614199998,75.00478707000002,53037.72347592 2025-05-13,00:45:08.000,133,11116332,123725,0,1747097107,13872.844668960002,75.03298359000473,53037.737450160006 2025-05-13,00:45:09.000,133,11116334,123245,0,1747097108,13872.851405269997,74.9906888100013,53037.73046304001 2025-05-13,00:45:10.000,133,11116336,123645,0,1747097109,13872.844668960002,75.0259344599981,53037.6815532 2025-05-13,00:45:11.000,133,11116352,123565,0,1747097110,13872.878350509993,74.99773794000066,53037.70251456 2025-05-13,00:45:12.000,133,11116382,123565,0,1747097111,13872.925504679988,74.9554431600045,53037.6815532 2025-05-13,00:45:13.000,133,11116376,123485,0,1747097112,13872.925504679988,74.94839402999787,53037.70950168001 2025-05-13,00:45:14.000,133,11116298,123525,0,1747097113,13872.959186229993,74.93429576999915,53037.73046304001 2025-05-13,00:45:15.000,133,11116318,123405,0,1747097114,13873.006340399988,74.9272466399998,53037.6815532 2025-05-13,00:45:16.000,133,11116276,123885,0,1747097115,13873.026549329988,74.9554431600045,53037.6815532 2025-05-13,00:45:17.000,133,11116385,123445,0,1747097116,13873.033285639998,74.93429576999915,53037.6815532 2025-05-13,00:45:18.000,133,11116356,123645,0,1747097117,13873.141066599994,74.92019751000043,53037.68854032001 2025-05-13,00:45:19.000,133,11116321,123765,0,1747097118,13873.093912429998,74.9272466399998,53037.68854032001 2025-05-13,00:45:20.000,133,11116304,123245,0,1747097119,13873.080439809994,74.9272466399998,53037.68854032001 2025-05-13,00:45:21.000,133,11116323,123765,0,1747097120,13873.120857669994,74.892000990003,53037.667578960005 2025-05-13,00:45:22.000,133,11116331,123365,0,1747097121,13873.100648739994,74.94134489999851,53037.6815532 2025-05-13,00:45:23.000,133,11116362,123805,0,1747097122,13873.114121359999,74.94134489999851,53037.62565624 2025-05-13,00:45:24.000,133,11116349,123725,0,1747097123,13873.141066599994,74.9554431600045,53037.5767464 2025-05-13,00:45:25.000,133,11116312,123685,0,1747097124,13873.18822076999,74.91314838000108,53037.60469488 2025-05-13,00:45:26.000,133,11116296,123365,0,1747097125,13873.235374939999,74.94839402999787,53037.56277216001 2025-05-13,00:45:27.000,133,11116374,123605,0,1747097126,13873.302738039994,74.9272466399998,53037.597707760004 2025-05-13,00:45:28.000,133,11116339,123405,0,1747097127,13873.30947434999,74.94134489999851,53037.59072064001 2025-05-13,00:45:29.000,133,11116338,123805,0,1747097128,13873.383573759995,74.92019751000043,53037.53482368 2025-05-13,00:45:30.000,133,11116339,123485,0,1747097129,13873.45093685999,74.94134489999851,53037.499888080005 2025-05-13,00:45:31.000,133,11116297,123325,0,1747097130,13873.525036269995,74.93429576999915,53037.618669120006 2025-05-13,00:45:32.000,133,11116346,123885,0,1747097131,13873.57219043999,74.90609925000172,53037.60469488 2025-05-13,00:45:33.000,133,11116373,123605,0,1747097132,13873.605871989996,74.89905012000236,53037.60469488 2025-05-13,00:45:34.000,133,11116290,123605,0,1747097133,13873.626080919996,74.88495186000364,53037.6466176 2025-05-13,00:45:35.000,133,11116298,123565,0,1747097134,13873.605871989996,74.84265708000021,53037.618669120006 2025-05-13,00:45:36.000,133,11116351,123525,0,1747097135,13873.63955354,74.84265708000021,53037.59072064001 2025-05-13,00:45:37.000,133,11116375,123325,0,1747097136,13873.6799714,74.87085359999764,53037.59072064001 2025-05-13,00:45:38.000,133,11116290,123485,0,1747097137,13873.666498779996,74.85675533999893,53037.56277216001 2025-05-13,00:45:39.000,133,11116355,123844,0,1747097138,13873.70018033,74.89905012000236,53037.5767464 2025-05-13,00:45:40.000,133,11116290,123485,0,1747097139,13873.720389260001,74.87085359999764,53037.548797920004 2025-05-13,00:45:41.000,133,11116312,123805,0,1747097140,13873.686707709996,74.84265708000021,53037.5068752 2025-05-13,00:45:42.000,133,11116309,123725,0,1747097141,13873.781016050001,74.83560795000085,53037.548797920004 2025-05-13,00:45:43.000,133,11116284,123645,0,1747097142,13873.754070809991,74.80036230000405,53037.58373352 2025-05-13,00:45:44.000,133,11116339,123565,0,1747097143,13873.807961289996,74.81446056000277,53037.62565624 2025-05-13,00:45:45.000,133,11116313,123605,0,1747097144,13873.807961289996,74.80741143000341,53037.62565624 2025-05-13,00:45:46.000,133,11116334,123685,0,1747097145,13873.868588079997,74.80036230000405,53037.61168200001 2025-05-13,00:45:47.000,133,11116322,123605,0,1747097146,13873.902269630002,74.81446056000277,53037.62565624 2025-05-13,00:45:48.000,133,11116330,124085,0,1747097147,13873.935951179992,74.85675533999893,53037.597707760004 2025-05-13,00:45:49.000,133,11116313,124085,0,1747097148,13873.989841659997,74.84265708000021,53037.65360472 2025-05-13,00:45:50.000,133,11116346,124085,0,1747097149,13874.010050589997,74.892000990003,53037.60469488 2025-05-13,00:45:51.000,133,11116372,123885,0,1747097150,13874.084150000002,74.91314838000108,53037.63264336 2025-05-13,00:45:52.000,133,11116388,123965,0,1747097151,13874.138040479993,74.93429576999915,53037.67456608 2025-05-13,00:45:53.000,133,11116348,123885,0,1747097152,13874.171722029998,74.9272466399998,53037.68854032001 2025-05-13,00:45:54.000,133,11116275,124085,0,1747097153,13874.205403579988,74.9272466399998,53037.6815532 2025-05-13,00:45:55.000,133,11116316,124125,0,1747097154,13874.245821439989,74.94839402999787,53037.716488800004 2025-05-13,00:45:56.000,133,11116362,124085,0,1747097155,13874.292975609998,74.96249229000387,53037.73046304001 2025-05-13,00:45:57.000,133,11116311,124085,0,1747097156,13874.394020259999,74.96954142000322,53037.69552744 2025-05-13,00:45:58.000,133,11116343,124165,0,1747097157,13874.373811329999,74.94134489999851,53037.74443728 2025-05-13,00:45:59.000,133,11116324,124125,0,1747097158,13874.420965499994,74.9554431600045,53037.765398640004 2025-05-13,00:46:00.000,133,11116292,124045,0,1747097159,13874.454647049999,74.96249229000387,53037.70251456 2025-05-13,00:46:01.000,133,11116341,124325,0,1747097160,13874.53548277,74.94134489999851,53037.7514244 2025-05-13,00:46:02.000,133,11116307,124085,0,1747097161,13874.51527384,74.9554431600045,53037.786360000006 2025-05-13,00:46:03.000,133,11116330,124325,0,1747097162,13874.51527384,74.94134489999851,53037.77238576 2025-05-13,00:46:04.000,133,11116320,124285,0,1747097163,13874.5556917,74.9272466399998,53037.80033424 2025-05-13,00:46:05.000,133,11116343,124405,0,1747097164,13874.61631849,74.94839402999787,53037.79334712 2025-05-13,00:46:06.000,133,11116289,124245,0,1747097165,13874.61631849,74.9272466399998,53037.79334712 2025-05-13,00:46:07.000,133,11116315,124525,0,1747097166,13874.67694528,74.92019751000043,53037.786360000006 2025-05-13,00:46:08.000,133,11116343,124325,0,1747097167,13874.703890519995,74.89905012000236,53037.82828272001 2025-05-13,00:46:09.000,133,11116300,124205,0,1747097168,13874.764517309995,74.89905012000236,53037.81430848 2025-05-13,00:46:10.000,133,11116336,124125,0,1747097169,13874.81840779,74.89905012000236,53037.80033424 2025-05-13,00:46:11.000,133,11116315,124205,0,1747097170,13874.845353029996,74.82855882000149,53037.737450160006 2025-05-13,00:46:12.000,133,11116355,124325,0,1747097171,13874.89924351,74.82855882000149,53037.81430848 2025-05-13,00:46:13.000,133,11116370,124205,0,1747097172,13874.946397679996,74.80036230000405,53037.8212956 2025-05-13,00:46:14.000,133,11116379,124325,0,1747097173,13874.973342919991,74.7439692600019,53037.8212956 2025-05-13,00:46:15.000,133,11116308,124205,0,1747097174,13874.973342919991,74.72987100000319,53037.81430848 2025-05-13,00:46:16.000,133,11116308,124485,0,1747097175,13874.993551849991,74.68757621999976,53037.80033424 2025-05-13,00:46:17.000,133,11116323,124325,0,1747097176,13874.993551849991,74.6452814400036,53037.82828272001 2025-05-13,00:46:18.000,133,11116311,124285,0,1747097177,13874.986815539996,74.63118318000488,53037.82828272001 2025-05-13,00:46:19.000,133,11116293,124085,0,1747097178,13874.959870300001,74.58183927000209,53037.84924408 2025-05-13,00:46:20.000,133,11116377,124125,0,1747097179,13874.973342919991,74.59593753000081,53037.8911668 2025-05-13,00:46:21.000,133,11116292,124125,0,1747097180,13874.993551849991,74.53954448999866,53037.89815392001 2025-05-13,00:46:22.000,133,11116282,124165,0,1747097181,13874.986815539996,74.5324953599993,53037.86321832 2025-05-13,00:46:23.000,133,11116350,124165,0,1747097182,13875.013760779992,74.51134797000122,53037.84924408 2025-05-13,00:46:24.000,133,11116297,124405,0,1747097183,13874.939661370001,74.50429884000187,53037.87020544 2025-05-13,00:46:25.000,133,11116311,124005,0,1747097184,13874.932925059991,74.4972497100025,53037.835269840005 2025-05-13,00:46:26.000,133,11116285,124085,0,1747097185,13875.007024469996,74.55364275000466,53037.884179680004 2025-05-13,00:46:27.000,133,11116330,124325,0,1747097186,13875.013760779992,74.53954448999866,53037.835269840005 2025-05-13,00:46:28.000,133,11116360,124245,0,1747097187,13874.980079230001,74.5324953599993,53037.8911668 2025-05-13,00:46:29.000,133,11116340,124365,0,1747097188,13875.033969709992,74.52544622999994,53037.89815392001 2025-05-13,00:46:30.000,133,11116298,124205,0,1747097189,13875.007024469996,74.53954448999866,53037.954050880006 2025-05-13,00:46:31.000,133,11116336,124005,0,1747097190,13875.040706020001,74.52544622999994,53037.91212816 2025-05-13,00:46:32.000,133,11116360,124245,0,1747097191,13875.081123880002,74.53954448999866,53037.933089520004 2025-05-13,00:46:33.000,133,11116393,124285,0,1747097192,13875.054178639992,74.57479014000273,53037.8911668 2025-05-13,00:46:34.000,133,11116345,123885,0,1747097193,13875.081123880002,74.54659361999802,53037.86321832 2025-05-13,00:46:35.000,133,11116310,124165,0,1747097194,13875.108069119997,74.51134797000122,53037.84225696 2025-05-13,00:46:36.000,133,11116323,124245,0,1747097195,13875.121541740002,74.50429884000187,53037.8212956 2025-05-13,00:46:37.000,133,11116291,124485,0,1747097196,13875.141750670002,74.56069188000401,53037.786360000006 2025-05-13,00:46:38.000,133,11116314,124165,0,1747097197,13875.195641149992,74.62413404999825,53037.835269840005 2025-05-13,00:46:39.000,133,11116368,124165,0,1747097198,13875.168695909997,74.60298666000017,53037.80732136001 2025-05-13,00:46:40.000,133,11116319,123965,0,1747097199,13875.229322699997,74.60298666000017,53037.835269840005 2025-05-13,00:46:41.000,133,11116349,123965,0,1747097200,13875.256267939993,74.61708491999889,53037.82828272001 2025-05-13,00:46:42.000,133,11116396,124045,0,1747097201,13875.222586390002,74.63823231000424,53037.81430848 2025-05-13,00:46:43.000,133,11116306,123725,0,1747097202,13875.276476869993,74.65937970000232,53037.81430848 2025-05-13,00:46:44.000,133,11116319,124005,0,1747097203,13875.242795320002,74.63118318000488,53037.86321832 2025-05-13,00:46:45.000,133,11116325,123805,0,1747097204,13875.229322699997,74.58888840000145,53037.87020544 2025-05-13,00:46:46.000,133,11116323,123885,0,1747097205,13875.229322699997,74.58888840000145,53037.80033424 2025-05-13,00:46:47.000,133,11116335,123844,0,1747097206,13875.269740559997,74.54659361999802,53037.84225696 2025-05-13,00:46:48.000,133,11116366,123765,0,1747097207,13875.256267939993,74.47610232000443,53037.85623120001 2025-05-13,00:46:49.000,133,11116355,123605,0,1747097208,13875.215850079992,74.46200405999843,53037.84225696 2025-05-13,00:46:50.000,133,11116358,123685,0,1747097209,13875.182168530002,74.41266015000292,53037.87719256001 2025-05-13,00:46:51.000,133,11116385,123645,0,1747097210,13875.168695909997,74.34921798000141,53037.89815392001 2025-05-13,00:46:52.000,133,11116371,123685,0,1747097211,13875.121541740002,74.3351197200027,53037.91212816 2025-05-13,00:46:53.000,133,11116324,123645,0,1747097212,13875.087860189997,74.34216885000205,53037.87719256001 2025-05-13,00:46:54.000,133,11116350,123445,0,1747097213,13875.081123880002,74.2857758099999,53037.84225696 2025-05-13,00:46:55.000,133,11116338,123485,0,1747097214,13875.040706020001,74.30692319999798,53037.84225696 2025-05-13,00:46:56.000,133,11116337,123645,0,1747097215,13875.047442329997,74.30692319999798,53037.86321832 2025-05-13,00:46:57.000,133,11116355,123685,0,1747097216,13875.033969709992,74.25757929000247,53037.8212956 2025-05-13,00:46:58.000,133,11116337,123405,0,1747097217,13874.986815539996,74.27167755000119,53037.84225696 2025-05-13,00:46:59.000,133,11116286,123525,0,1747097218,13874.953133989991,74.26462842000183,53037.82828272001 2025-05-13,00:47:00.000,133,11116373,123405,0,1747097219,13874.926188749996,74.26462842000183,53037.77937288001 2025-05-13,00:47:01.000,133,11116355,123245,0,1747097220,13874.885770889996,74.27167755000119,53037.77937288001 2025-05-13,00:47:02.000,133,11116344,123405,0,1747097221,13874.89924351,74.25757929000247,53037.77937288001 2025-05-13,00:47:03.000,133,11116307,123325,0,1747097222,13874.885770889996,74.27872668000055,53037.75841152001 2025-05-13,00:47:04.000,133,11116384,123205,0,1747097223,13874.872298269991,74.27167755000119,53037.8212956 2025-05-13,00:47:05.000,133,11116333,122965,0,1747097224,13874.885770889996,74.23643190000439,53037.77937288001 2025-05-13,00:47:06.000,133,11116300,123285,0,1747097225,13874.81840779,74.23643190000439,53037.77937288001 2025-05-13,00:47:07.000,133,11116327,122965,0,1747097226,13874.804935169996,74.20118625000032,53037.70950168001 2025-05-13,00:47:08.000,133,11116345,123125,0,1747097227,13874.744308379995,74.20823537999968,53037.70950168001 2025-05-13,00:47:09.000,133,11116322,123005,0,1747097228,13874.77798993,74.16594060000352,53037.70950168001 2025-05-13,00:47:10.000,133,11116315,122845,0,1747097229,13874.75104468999,74.1518423400048,53037.72347592 2025-05-13,00:47:11.000,133,11116387,122885,0,1747097230,13874.724099449995,74.19413712000096,53037.69552744 2025-05-13,00:47:12.000,133,11116360,123205,0,1747097231,13874.71736314,74.24348103000375,53037.73046304001 2025-05-13,00:47:13.000,133,11116317,123085,0,1747097232,13874.643263729995,74.20823537999968,53037.737450160006 2025-05-13,00:47:14.000,133,11116361,122645,0,1747097233,13874.643263729995,74.24348103000375,53037.6815532 2025-05-13,00:47:15.000,133,11116361,122845,0,1747097234,13874.643263729995,74.2223336399984,53037.67456608 2025-05-13,00:47:16.000,133,11116298,122685,0,1747097235,13874.60958217999,74.27167755000119,53037.73046304001 2025-05-13,00:47:17.000,133,11116316,122885,0,1747097236,13874.63652742,74.26462842000183,53037.65360472 2025-05-13,00:47:18.000,133,11116332,122725,0,1747097237,13874.663472659995,74.27872668000055,53037.6466176 2025-05-13,00:47:19.000,133,11116379,122965,0,1747097238,13874.683681589995,74.32102146000398,53037.66059184001 2025-05-13,00:47:20.000,133,11116325,122805,0,1747097239,13874.703890519995,74.29987406999862,53037.65360472 2025-05-13,00:47:21.000,133,11116288,122685,0,1747097240,13874.71736314,74.35626711000077,53037.63264336 2025-05-13,00:47:22.000,133,11116351,123085,0,1747097241,13874.71062682999,74.37741449999885,53037.65360472 2025-05-13,00:47:23.000,133,11116297,122685,0,1747097242,13874.764517309995,74.32102146000398,53037.66059184001 2025-05-13,00:47:24.000,133,11116301,123205,0,1747097243,13874.804935169996,74.34216885000205,53037.70950168001 2025-05-13,00:47:25.000,133,11116305,122845,0,1747097244,13874.79146254999,74.38446362999821,53037.68854032001 2025-05-13,00:47:26.000,133,11116341,123125,0,1747097245,13874.804935169996,74.3985618900042,53037.69552744 2025-05-13,00:47:27.000,133,11116348,123325,0,1747097246,13874.71062682999,74.3985618900042,53037.68854032001 2025-05-13,00:47:28.000,133,11116374,123165,0,1747097247,13874.73083575999,74.37036536999949,53037.716488800004 2025-05-13,00:47:29.000,133,11116348,123245,0,1747097248,13874.724099449995,74.37036536999949,53037.69552744 2025-05-13,00:47:30.000,133,11116308,123005,0,1747097249,13874.69041789999,74.37036536999949,53037.667578960005 2025-05-13,00:47:31.000,133,11116413,123485,0,1747097250,13874.65000003999,74.39151276000484,53037.667578960005 2025-05-13,00:47:32.000,133,11116370,123165,0,1747097251,13874.67020896999,74.37036536999949,53037.70950168001 2025-05-13,00:47:33.000,133,11116355,123325,0,1747097252,13874.67694528,74.41970928000228,53037.66059184001 2025-05-13,00:47:34.000,133,11116374,123205,0,1747097253,13874.67694528,74.40561102000356,53037.667578960005 2025-05-13,00:47:35.000,133,11116356,123205,0,1747097254,13874.69041789999,74.41970928000228,53037.65360472 2025-05-13,00:47:36.000,133,11116335,123165,0,1747097255,13874.67020896999,74.44085667000036,53037.667578960005 2025-05-13,00:47:37.000,133,11116327,123445,0,1747097256,13874.69715421,74.42675841000164,53037.597707760004 2025-05-13,00:47:38.000,133,11116354,123325,0,1747097257,13874.71062682999,74.44790579999972,53037.66059184001 2025-05-13,00:47:39.000,133,11116369,123245,0,1747097258,13874.73083575999,74.46200405999843,53037.68854032001 2025-05-13,00:47:40.000,133,11116322,123285,0,1747097259,13874.75104468999,74.51839710000058,53037.667578960005 2025-05-13,00:47:41.000,133,11116385,123085,0,1747097260,13874.744308379995,74.5324953599993,53037.67456608 2025-05-13,00:47:42.000,133,11116363,123485,0,1747097261,13874.757781,74.51134797000122,53037.66059184001 2025-05-13,00:47:43.000,133,11116364,123685,0,1747097262,13874.79146254999,74.55364275000466,53037.63963048001 2025-05-13,00:47:44.000,133,11116387,123165,0,1747097263,13874.77798993,74.56774101000337,53037.6815532 2025-05-13,00:47:45.000,133,11116400,122885,0,1747097264,13874.77125361999,74.57479014000273,53037.72347592 2025-05-13,00:47:46.000,133,11116371,123365,0,1747097265,13874.757781,74.60298666000017,53037.7514244 2025-05-13,00:47:47.000,133,11116350,123445,0,1747097266,13874.79146254999,74.61003578999953,53037.75841152001 2025-05-13,00:47:48.000,133,11116375,123205,0,1747097267,13874.804935169996,74.59593753000081,53037.7514244 2025-05-13,00:47:49.000,133,11116320,123525,0,1747097268,13874.77798993,74.59593753000081,53037.7514244 2025-05-13,00:47:50.000,133,11116349,123365,0,1747097269,13874.73083575999,74.57479014000273,53037.74443728 2025-05-13,00:47:51.000,133,11116402,123525,0,1747097270,13874.69715421,74.57479014000273,53037.72347592 2025-05-13,00:47:52.000,133,11116379,123765,0,1747097271,13874.75104468999,74.58183927000209,53037.77238576 2025-05-13,00:47:53.000,133,11116375,123365,0,1747097272,13874.764517309995,74.57479014000273,53037.7514244 2025-05-13,00:47:54.000,133,11116389,124005,0,1747097273,13874.73083575999,74.56069188000401,53037.79334712 2025-05-13,00:47:55.000,133,11116344,123405,0,1747097274,13874.71736314,74.53954448999866,53037.80033424 2025-05-13,00:47:56.000,133,11116393,123485,0,1747097275,13874.663472659995,74.57479014000273,53037.82828272001 2025-05-13,00:47:57.000,133,11116382,123565,0,1747097276,13874.71062682999,74.58183927000209,53037.80732136001 2025-05-13,00:47:58.000,133,11116329,123605,0,1747097277,13874.643263729995,74.58183927000209,53037.79334712 2025-05-13,00:47:59.000,133,11116362,123725,0,1747097278,13874.623054799995,74.59593753000081,53037.80732136001 2025-05-13,00:48:00.000,133,11116392,123885,0,1747097279,13874.67020896999,74.54659361999802,53037.786360000006 2025-05-13,00:48:01.000,133,11116326,123965,0,1747097280,13874.65000003999,74.56069188000401,53037.786360000006 2025-05-13,00:48:02.000,133,11116352,123885,0,1747097281,13874.69715421,74.58183927000209,53037.77937288001 2025-05-13,00:48:03.000,133,11116371,124045,0,1747097282,13874.71736314,74.60298666000017,53037.7514244 2025-05-13,00:48:04.000,133,11116318,124165,0,1747097283,13874.71062682999,74.58888840000145,53037.80033424 2025-05-13,00:48:05.000,133,11116341,123805,0,1747097284,13874.73083575999,74.59593753000081,53037.786360000006 2025-05-13,00:48:06.000,133,11116240,123805,0,1747097285,13874.724099449995,74.63823231000424,53037.84225696 2025-05-13,00:48:07.000,133,11116338,123885,0,1747097286,13874.77125361999,74.63118318000488,53037.80732136001 2025-05-13,00:48:08.000,133,11116286,123885,0,1747097287,13874.79146254999,74.62413404999825,53037.79334712 2025-05-13,00:48:09.000,133,11116334,124445,0,1747097288,13874.79819886,74.61003578999953,53037.8212956 2025-05-13,00:48:10.000,133,11116280,124245,0,1747097289,13874.804935169996,74.63118318000488,53037.77937288001 2025-05-13,00:48:11.000,133,11116285,124205,0,1747097290,13874.81840779,74.6452814400036,53037.85623120001 2025-05-13,00:48:12.000,133,11116349,124085,0,1747097291,13874.825144099996,74.63823231000424,53037.835269840005 2025-05-13,00:48:13.000,133,11116290,124205,0,1747097292,13874.83861672,74.62413404999825,53037.835269840005 2025-05-13,00:48:14.000,133,11116327,124325,0,1747097293,13874.825144099996,74.65937970000232,53037.92610240001 2025-05-13,00:48:15.000,133,11116343,124325,0,1747097294,13874.81840779,74.65233057000296,53037.86321832 2025-05-13,00:48:16.000,133,11116289,124205,0,1747097295,13874.784726239996,74.6452814400036,53037.82828272001 2025-05-13,00:48:17.000,133,11116340,124285,0,1747097296,13874.804935169996,74.63823231000424,53037.84924408 2025-05-13,00:48:18.000,133,11116318,124405,0,1747097297,13874.764517309995,74.63823231000424,53037.80732136001 2025-05-13,00:48:19.000,133,11116333,124365,0,1747097298,13874.81840779,74.63823231000424,53037.82828272001 2025-05-13,00:48:20.000,133,11116320,124365,0,1747097299,13874.85882565,74.68757621999976,53037.87020544 2025-05-13,00:48:21.000,133,11116279,124285,0,1747097300,13874.865561959996,74.6805270900004,53037.884179680004 2025-05-13,00:48:22.000,133,11116357,124125,0,1747097301,13874.91945244,74.69462534999911,53037.86321832 2025-05-13,00:48:23.000,133,11116332,124405,0,1747097302,13874.939661370001,74.72282187000383,53037.87719256001 2025-05-13,00:48:24.000,133,11116271,124125,0,1747097303,13874.905979819996,74.7792149099987,53037.933089520004 2025-05-13,00:48:25.000,133,11116371,124005,0,1747097304,13874.939661370001,74.7933131700047,53037.89815392001 2025-05-13,00:48:26.000,133,11116328,124045,0,1747097305,13874.980079230001,74.82855882000149,53037.905141040006 2025-05-13,00:48:27.000,133,11116266,124125,0,1747097306,13874.993551849991,74.84970620999957,53037.94706376001 2025-05-13,00:48:28.000,133,11116389,124005,0,1747097307,13875.020497090001,74.82855882000149,53037.87020544 2025-05-13,00:48:29.000,133,11116363,124125,0,1747097308,13875.060914950001,74.84265708000021,53037.85623120001 2025-05-13,00:48:30.000,133,11116349,123685,0,1747097309,13875.101332810002,74.90609925000172,53037.884179680004 2025-05-13,00:48:31.000,133,11116332,124165,0,1747097310,13875.094596499992,74.85675533999893,53037.84225696 2025-05-13,00:48:32.000,133,11116320,123925,0,1747097311,13875.121541740002,74.82855882000149,53037.84924408 2025-05-13,00:48:33.000,133,11116298,123885,0,1747097312,13875.202377460002,74.83560795000085,53037.86321832 2025-05-13,00:48:34.000,133,11116316,123805,0,1747097313,13875.236059009992,74.81446056000277,53037.91212816 2025-05-13,00:48:35.000,133,11116286,123844,0,1747097314,13875.242795320002,74.7933131700047,53037.8911668 2025-05-13,00:48:36.000,133,11116351,123925,0,1747097315,13875.263004250002,74.82150969000213,53037.91911528 2025-05-13,00:48:37.000,133,11116373,123525,0,1747097316,13875.269740559997,74.82150969000213,53037.87020544 2025-05-13,00:48:38.000,133,11116295,123685,0,1747097317,13875.296685799993,74.84265708000021,53037.89815392001 2025-05-13,00:48:39.000,133,11116291,123525,0,1747097318,13875.323631040003,74.88495186000364,53037.884179680004 2025-05-13,00:48:40.000,133,11116366,123885,0,1747097319,13875.337103659993,74.85675533999893,53037.8911668 2025-05-13,00:48:41.000,133,11116314,123645,0,1747097320,13875.310158419998,74.87085359999764,53037.87719256001 2025-05-13,00:48:42.000,133,11116320,123805,0,1747097321,13875.323631040003,74.81446056000277,53037.89815392001 2025-05-13,00:48:43.000,133,11116351,123765,0,1747097322,13875.323631040003,74.81446056000277,53037.92610240001 2025-05-13,00:48:54.000,133,11116328,123405,0,1747097333,13875.384257829988,74.65937970000232,53037.98898648 2025-05-13,00:48:55.000,133,11116298,123405,0,1747097334,13875.384257829988,74.63118318000488,53038.002960720005 2025-05-13,00:48:56.000,133,11116326,123045,0,1747097335,13875.370785209998,74.59593753000081,53038.01693496 2025-05-13,00:48:57.000,133,11116238,123525,0,1747097336,13875.370785209998,74.61003578999953,53038.002960720005 2025-05-13,00:48:58.000,133,11116316,123525,0,1747097337,13875.384257829988,74.60298666000017,53038.04488344001 2025-05-13,00:48:59.000,133,11116327,123525,0,1747097338,13875.364048899988,74.61003578999953,53038.002960720005 2025-05-13,00:49:00.000,133,11116250,123325,0,1747097339,13875.343839970003,74.58183927000209,53038.0309092 2025-05-13,00:49:01.000,133,11116332,123365,0,1747097340,13875.384257829988,74.54659361999802,53038.06584480001 2025-05-13,00:49:02.000,133,11116338,123125,0,1747097341,13875.310158419998,74.55364275000466,53038.03789632 2025-05-13,00:49:03.000,133,11116387,123085,0,1747097342,13875.276476869993,74.51134797000122,53037.96802512 2025-05-13,00:49:04.000,133,11116314,123165,0,1747097343,13875.296685799993,74.52544622999994,53037.961038 2025-05-13,00:49:05.000,133,11116333,123245,0,1747097344,13875.276476869993,74.52544622999994,53037.94007664 2025-05-13,00:49:06.000,133,11116343,122845,0,1747097345,13875.256267939993,74.51839710000058,53037.97501224001 2025-05-13,00:49:07.000,133,11116269,123005,0,1747097346,13875.263004250002,74.5324953599993,53037.99597360001 2025-05-13,00:49:08.000,133,11116341,123325,0,1747097347,13875.229322699997,74.5324953599993,53038.02392208001 2025-05-13,00:49:09.000,133,11116326,122965,0,1747097348,13875.202377460002,74.51839710000058,53037.96802512 2025-05-13,00:49:10.000,133,11116340,123085,0,1747097349,13875.222586390002,74.52544622999994,53037.96802512 2025-05-13,00:49:11.000,133,11116346,123165,0,1747097350,13875.161959600002,74.5324953599993,53037.961038 2025-05-13,00:49:12.000,133,11116370,122765,0,1747097351,13875.128278049997,74.51839710000058,53037.96802512 2025-05-13,00:49:13.000,133,11116322,122885,0,1747097352,13875.128278049997,74.51839710000058,53037.94706376001 2025-05-13,00:49:14.000,133,11116370,123085,0,1747097353,13875.128278049997,74.56069188000401,53037.961038 2025-05-13,00:49:15.000,133,11116278,122725,0,1747097354,13875.114805429992,74.55364275000466,53037.97501224001 2025-05-13,00:49:16.000,133,11116337,122845,0,1747097355,13875.087860189997,74.50429884000187,53037.961038 2025-05-13,00:49:17.000,133,11116292,123045,0,1747097356,13875.074387569992,74.49020058000315,53037.89815392001 2025-05-13,00:49:18.000,133,11116295,122885,0,1747097357,13875.007024469996,74.4690531899978,53037.91911528 2025-05-13,00:49:19.000,133,11116347,122885,0,1747097358,13875.013760779992,74.48315145000379,53037.89815392001 2025-05-13,00:49:20.000,133,11116320,122885,0,1747097359,13875.013760779992,74.46200405999843,53037.8911668 2025-05-13,00:49:21.000,133,11116320,123085,0,1747097360,13874.973342919991,74.42675841000164,53037.91212816 2025-05-13,00:49:22.000,133,11116280,122685,0,1747097361,13874.973342919991,74.41266015000292,53037.91212816 2025-05-13,00:49:23.000,133,11116326,122965,0,1747097362,13874.892507199991,74.38446362999821,53037.8911668 2025-05-13,00:49:24.000,133,11116270,123165,0,1747097363,13874.85882565,74.38446362999821,53037.84924408 2025-05-13,00:49:25.000,133,11116285,123205,0,1747097364,13874.852089339991,74.37036536999949,53037.87719256001 2025-05-13,00:49:26.000,133,11116385,123125,0,1747097365,13874.81840779,74.31397233000462,53037.85623120001 2025-05-13,00:49:27.000,133,11116303,123085,0,1747097366,13874.784726239996,74.3351197200027,53037.80732136001 2025-05-13,00:49:28.000,133,11116296,123205,0,1747097367,13874.73083575999,74.31397233000462,53037.786360000006 2025-05-13,00:49:29.000,133,11116334,123165,0,1747097368,13874.71062682999,74.31397233000462,53037.79334712 2025-05-13,00:49:30.000,133,11116347,123005,0,1747097369,13874.703890519995,74.29987406999862,53037.79334712 2025-05-13,00:49:31.000,133,11116328,123285,0,1747097370,13874.67020896999,74.25053016000311,53037.75841152001 2025-05-13,00:49:32.000,133,11116358,123205,0,1747097371,13874.63652742,74.30692319999798,53037.737450160006 2025-05-13,00:49:33.000,133,11116418,123165,0,1747097372,13874.724099449995,74.2857758099999,53037.737450160006 2025-05-13,00:49:34.000,133,11116361,123285,0,1747097373,13874.65673635,74.29282493999926,53037.73046304001 2025-05-13,00:49:35.000,133,11116334,123125,0,1747097374,13874.65000003999,74.32102146000398,53037.75841152001 2025-05-13,00:49:36.000,133,11116304,123365,0,1747097375,13874.67020896999,74.31397233000462,53037.77937288001 2025-05-13,00:49:37.000,133,11116319,123325,0,1747097376,13874.623054799995,74.34921798000141,53037.63963048001 2025-05-13,00:49:38.000,133,11116286,123285,0,1747097377,13874.623054799995,74.34216885000205,53037.77238576 2025-05-13,00:49:39.000,133,11116368,123525,0,1747097378,13874.643263729995,74.32807059000334,53037.765398640004 2025-05-13,00:49:40.000,133,11116396,123405,0,1747097379,13874.61631849,74.34921798000141,53037.68854032001 2025-05-13,00:49:41.000,133,11116323,123525,0,1747097380,13874.65673635,74.34216885000205,53037.667578960005 2025-05-13,00:49:42.000,133,11116377,123645,0,1747097381,13874.63652742,74.34216885000205,53037.70251456 2025-05-13,00:49:43.000,133,11116375,123525,0,1747097382,13874.683681589995,74.35626711000077,53037.68854032001 2025-05-13,00:49:44.000,133,11116359,123445,0,1747097383,13874.65000003999,74.39151276000484,53037.68854032001 2025-05-13,00:49:45.000,133,11116286,123445,0,1747097384,13874.683681589995,74.35626711000077,53037.67456608 2025-05-13,00:49:46.000,133,11116312,123605,0,1747097385,13874.65673635,74.37036536999949,53037.6466176 2025-05-13,00:49:47.000,133,11116312,123525,0,1747097386,13874.663472659995,74.38446362999821,53037.61168200001 2025-05-13,00:49:48.000,133,11116341,123365,0,1747097387,13874.683681589995,74.38446362999821,53037.70950168001 2025-05-13,00:49:49.000,133,11116313,123365,0,1747097388,13874.69041789999,74.39151276000484,53037.667578960005 2025-05-13,00:49:50.000,133,11116334,123685,0,1747097389,13874.683681589995,74.34216885000205,53037.65360472 2025-05-13,00:49:51.000,133,11116363,123645,0,1747097390,13874.73083575999,74.37036536999949,53037.6815532 2025-05-13,00:49:52.000,133,11116369,123485,0,1747097391,13874.724099449995,74.32102146000398,53037.6466176 2025-05-13,00:49:53.000,133,11116353,123525,0,1747097392,13874.757781,74.29282493999926,53037.63264336 2025-05-13,00:49:54.000,133,11116262,123485,0,1747097393,13874.744308379995,74.30692319999798,53037.70950168001 2025-05-13,00:49:55.000,133,11116347,123805,0,1747097394,13874.73757207,74.2857758099999,53037.68854032001 2025-05-13,00:49:56.000,133,11116338,123805,0,1747097395,13874.744308379995,74.26462842000183,53037.667578960005 2025-05-13,00:49:57.000,133,11116379,124045,0,1747097396,13874.764517309995,74.25757929000247,53037.70251456 2025-05-13,00:49:58.000,133,11116370,123645,0,1747097397,13874.703890519995,74.22938276999776,53037.67456608 2025-05-13,00:49:59.000,133,11116363,123844,0,1747097398,13874.71062682999,74.2223336399984,53037.70251456 2025-05-13,00:50:00.000,133,11116346,123965,0,1747097399,13874.73757207,74.19413712000096,53037.68854032001 2025-05-13,00:50:01.000,133,11116330,123805,0,1747097400,13874.71062682999,74.25757929000247,53037.65360472 2025-05-13,00:50:02.000,133,11116331,123925,0,1747097401,13874.71736314,74.24348103000375,53037.6815532 2025-05-13,00:50:03.000,133,11116325,124165,0,1747097402,13874.71736314,74.23643190000439,53037.667578960005 2025-05-13,00:50:04.000,133,11116322,124165,0,1747097403,13874.703890519995,74.27872668000055,53037.67456608 2025-05-13,00:50:05.000,133,11116368,123965,0,1747097404,13874.69041789999,74.27872668000055,53037.68854032001 2025-05-13,00:50:06.000,133,11116346,124165,0,1747097405,13874.73083575999,74.32807059000334,53037.66059184001 2025-05-13,00:50:07.000,133,11116354,124165,0,1747097406,13874.703890519995,74.34921798000141,53037.72347592 2025-05-13,00:50:08.000,133,11116296,124045,0,1747097407,13874.757781,74.36331624000013,53037.716488800004 2025-05-13,00:50:09.000,133,11116359,124245,0,1747097408,13874.77798993,74.36331624000013,53037.70950168001 2025-05-13,00:50:10.000,133,11116332,123965,0,1747097409,13874.804935169996,74.40561102000356,53037.716488800004 2025-05-13,00:50:11.000,133,11116304,124125,0,1747097410,13874.81840779,74.44085667000036,53037.74443728 2025-05-13,00:50:12.000,133,11116345,124285,0,1747097411,13874.81840779,74.4690531899978,53037.74443728 2025-05-13,00:50:13.000,133,11116339,124685,0,1747097412,13874.865561959996,74.4690531899978,53037.73046304001 2025-05-13,00:50:14.000,133,11116327,124525,0,1747097413,13874.892507199991,74.4972497100025,53037.72347592 2025-05-13,00:50:15.000,133,11116336,124485,0,1747097414,13874.926188749996,74.51839710000058,53037.7514244 2025-05-13,00:50:16.000,133,11116373,124325,0,1747097415,13874.966606609996,74.51839710000058,53037.72347592 2025-05-13,00:50:17.000,133,11116350,124325,0,1747097416,13874.986815539996,74.5324953599993,53037.77238576 2025-05-13,00:50:18.000,133,11116399,124365,0,1747097417,13875.007024469996,74.53954448999866,53037.7514244 2025-05-13,00:50:19.000,133,11116360,124445,0,1747097418,13874.973342919991,74.56069188000401,53037.74443728 2025-05-13,00:50:20.000,133,11116340,124685,0,1747097419,13874.939661370001,74.56774101000337,53037.77937288001 2025-05-13,00:50:21.000,133,11116333,124245,0,1747097420,13874.980079230001,74.58888840000145,53037.79334712 2025-05-13,00:50:22.000,133,11116318,124325,0,1747097421,13874.993551849991,74.61708491999889,53037.85623120001 2025-05-13,00:50:23.000,133,11116312,124125,0,1747097422,13874.946397679996,74.56069188000401,53037.84225696 2025-05-13,00:50:24.000,133,11116368,124285,0,1747097423,13874.89924351,74.61708491999889,53037.82828272001 2025-05-13,00:50:25.000,133,11116295,124205,0,1747097424,13874.85882565,74.63118318000488,53037.80033424 2025-05-13,00:50:26.000,133,11116313,124005,0,1747097425,13874.892507199991,74.65233057000296,53037.786360000006 2025-05-13,00:50:27.000,133,11116316,124285,0,1747097426,13874.81840779,74.61003578999953,53037.82828272001 2025-05-13,00:50:28.000,133,11116321,124325,0,1747097427,13874.77125361999,74.61708491999889,53037.84225696 2025-05-13,00:50:29.000,133,11116323,124245,0,1747097428,13874.81840779,74.61708491999889,53037.85623120001 2025-05-13,00:50:30.000,133,11116344,124085,0,1747097429,13874.79146254999,74.60298666000017,53037.80732136001 2025-05-13,00:50:31.000,133,11116348,123925,0,1747097430,13874.757781,74.58183927000209,53037.84924408 2025-05-13,00:50:32.000,133,11116320,123925,0,1747097431,13874.757781,74.55364275000466,53037.80732136001 2025-05-13,00:50:33.000,133,11116388,124165,0,1747097432,13874.73757207,74.52544622999994,53037.77937288001 2025-05-13,00:50:34.000,133,11116294,124165,0,1747097433,13874.744308379995,74.51839710000058,53037.75841152001 2025-05-13,00:50:35.000,133,11116276,124245,0,1747097434,13874.73083575999,74.48315145000379,53037.80732136001 2025-05-13,00:50:36.000,133,11116367,123844,0,1747097435,13874.65673635,74.46200405999843,53037.75841152001 2025-05-13,00:50:37.000,133,11116350,123805,0,1747097436,13874.63652742,74.35626711000077,53037.77238576 2025-05-13,00:50:38.000,133,11116314,123965,0,1747097437,13874.62979110999,74.35626711000077,53037.82828272001 2025-05-13,00:50:39.000,133,11116362,123965,0,1747097438,13874.57590063,74.30692319999798,53037.7514244 2025-05-13,00:50:40.000,133,11116358,123685,0,1747097439,13874.5556917,74.30692319999798,53037.8212956 2025-05-13,00:50:41.000,133,11116315,124005,0,1747097440,13874.562428009995,74.25757929000247,53037.79334712 2025-05-13,00:50:42.000,133,11116337,123965,0,1747097441,13874.481592289994,74.20118625000032,53037.80033424 2025-05-13,00:50:43.000,133,11116415,123885,0,1747097442,13874.50853752999,74.13774407999881,53037.79334712 2025-05-13,00:50:44.000,133,11116411,123565,0,1747097443,13874.46811966999,74.10249843000202,53037.786360000006 2025-05-13,00:50:45.000,133,11116349,123805,0,1747097444,13874.420965499994,74.0884001700033,53037.737450160006 2025-05-13,00:50:46.000,133,11116339,123925,0,1747097445,13874.387283949989,74.08135104000394,53037.79334712 2025-05-13,00:50:47.000,133,11116348,123844,0,1747097446,13874.380547639994,74.06020364999858,53037.80732136001 2025-05-13,00:50:48.000,133,11116382,123365,0,1747097447,13874.313184539998,74.06725277999794,53037.75841152001 2025-05-13,00:50:49.000,133,11116321,123725,0,1747097448,13874.306448229989,73.99676148000435,53037.70950168001 2025-05-13,00:50:50.000,133,11116385,123605,0,1747097449,13874.279502989993,74.00381061000371,53037.70251456 2025-05-13,00:50:51.000,133,11116355,123805,0,1747097450,13874.225612509988,74.02495800000179,53037.68854032001 2025-05-13,00:50:52.000,133,11116363,123565,0,1747097451,13874.191930959998,74.01085974000307,53037.73046304001 2025-05-13,00:50:53.000,133,11116365,123805,0,1747097452,13874.191930959998,74.03200713000115,53037.70251456 2025-05-13,00:50:54.000,133,11116335,123925,0,1747097453,13874.090886309998,74.04610538999987,53037.69552744 2025-05-13,00:50:55.000,133,11116304,123844,0,1747097454,13874.084150000002,74.03200713000115,53037.68854032001 2025-05-13,00:50:56.000,133,11116343,123485,0,1747097455,13874.097622619993,74.03200713000115,53037.63963048001 2025-05-13,00:50:57.000,133,11116345,123205,0,1747097456,13874.063941070002,74.01085974000307,53037.61168200001 2025-05-13,00:50:58.000,133,11116301,123685,0,1747097457,13874.063941070002,73.98266321999836,53037.69552744 2025-05-13,00:50:59.000,133,11116357,123525,0,1747097458,13874.090886309998,74.01790887000243,53037.63963048001 2025-05-13,00:51:00.000,133,11116385,123525,0,1747097459,13874.117831549993,74.03200713000115,53037.66059184001 2025-05-13,00:51:01.000,133,11116267,123365,0,1747097460,13874.171722029998,74.04610538999987,53037.63963048001 2025-05-13,00:51:02.000,133,11116305,123605,0,1747097461,13874.178458339993,74.05315451999923,53037.62565624 2025-05-13,00:51:03.000,133,11116315,123285,0,1747097462,13874.259294059993,74.07430191000458,53037.5767464 2025-05-13,00:51:04.000,133,11116323,122805,0,1747097463,13874.333393469999,74.10954756000137,53037.59072064001 2025-05-13,00:51:05.000,133,11116364,123365,0,1747097464,13874.373811329999,74.12364582000009,53037.58373352 2025-05-13,00:51:06.000,133,11116314,123085,0,1747097465,13874.441174429994,74.17298973000288,53037.55578504 2025-05-13,00:51:07.000,133,11116345,123285,0,1747097466,13874.46811966999,74.20823537999968,53037.597707760004 2025-05-13,00:51:08.000,133,11116357,123165,0,1747097467,13874.562428009995,74.2223336399984,53037.548797920004 2025-05-13,00:51:09.000,133,11116293,123085,0,1747097468,13874.61631849,74.23643190000439,53037.5068752 2025-05-13,00:51:10.000,133,11116392,123165,0,1747097469,13874.67694528,74.26462842000183,53037.59072064001 2025-05-13,00:51:11.000,133,11116343,123005,0,1747097470,13874.69041789999,74.25757929000247,53037.56277216001 2025-05-13,00:51:12.000,133,11116333,123205,0,1747097471,13874.757781,74.22938276999776,53037.53482368 2025-05-13,00:51:13.000,133,11116319,123085,0,1747097472,13874.77798993,74.23643190000439,53037.5767464 2025-05-13,00:51:14.000,133,11116354,122885,0,1747097473,13874.79146254999,74.31397233000462,53037.54181080001 2025-05-13,00:51:15.000,133,11116307,122685,0,1747097474,13874.83861672,74.24348103000375,53037.60469488 2025-05-13,00:51:16.000,133,11116341,122565,0,1747097475,13874.85882565,74.22938276999776,53037.54181080001 2025-05-13,00:51:17.000,133,11116340,122845,0,1747097476,13874.845353029996,74.22938276999776,53037.569759280006 2025-05-13,00:51:18.000,133,11116288,123045,0,1747097477,13874.83861672,74.1870879900016,53037.52783656 2025-05-13,00:51:19.000,133,11116351,122765,0,1747097478,13874.81840779,74.14479320999817,53037.60469488 2025-05-13,00:51:20.000,133,11116321,122965,0,1747097479,13874.784726239996,74.11659669000073,53037.61168200001 2025-05-13,00:51:21.000,133,11116326,123205,0,1747097480,13874.77125361999,74.10954756000137,53037.5767464 2025-05-13,00:51:22.000,133,11116397,122845,0,1747097481,13874.724099449995,74.02495800000179,53037.61168200001 2025-05-13,00:51:23.000,133,11116347,122765,0,1747097482,13874.67020896999,73.99676148000435,53037.597707760004 2025-05-13,00:51:24.000,133,11116297,122605,0,1747097483,13874.623054799995,73.94741757000156,53037.63264336 2025-05-13,00:51:25.000,133,11116346,122885,0,1747097484,13874.60958217999,73.93331931000284,53037.62565624 2025-05-13,00:51:26.000,133,11116316,123365,0,1747097485,13874.54895538999,73.88397540000005,53037.5767464 2025-05-13,00:51:27.000,133,11116364,123125,0,1747097486,13874.47485598,73.90512278999813,53037.5767464 2025-05-13,00:51:28.000,133,11116355,123525,0,1747097487,13874.414229189999,73.86987714000134,53037.618669120006 2025-05-13,00:51:29.000,133,11116308,123485,0,1747097488,13874.367075019989,73.90512278999813,53037.618669120006 2025-05-13,00:51:30.000,133,11116281,123525,0,1747097489,13874.319920849994,73.94741757000156,53037.597707760004 2025-05-13,00:51:31.000,133,11116308,123445,0,1747097490,13874.286239299989,73.9403684400022,53037.61168200001 2025-05-13,00:51:32.000,133,11116358,123245,0,1747097491,13874.292975609998,73.94741757000156,53037.53482368 2025-05-13,00:51:33.000,133,11116364,123165,0,1747097492,13874.252557749998,73.96151583000028,53037.61168200001 2025-05-13,00:51:34.000,133,11116299,123125,0,1747097493,13874.212139889998,73.975614089999,53037.59072064001 2025-05-13,00:51:35.000,133,11116325,123485,0,1747097494,13874.191930959998,73.975614089999,53037.55578504 2025-05-13,00:51:36.000,133,11116344,123525,0,1747097495,13874.191930959998,73.96151583000028,53037.56277216001 2025-05-13,00:51:37.000,133,11116389,123365,0,1747097496,13874.191930959998,73.975614089999,53037.56277216001 2025-05-13,00:51:38.000,133,11116349,123605,0,1747097497,13874.185194649988,73.98266321999836,53037.54181080001 2025-05-13,00:51:39.000,133,11116344,123325,0,1747097498,13874.164985719988,74.00381061000371,53037.51386232 2025-05-13,00:51:40.000,133,11116288,123565,0,1747097499,13874.124567860003,73.98266321999836,53037.55578504 2025-05-13,00:51:41.000,133,11116317,123525,0,1747097500,13874.138040479993,73.96856495999964,53037.48591384 2025-05-13,00:51:42.000,133,11116366,123485,0,1747097501,13874.124567860003,73.96856495999964,53037.48591384 2025-05-13,00:51:43.000,133,11116313,123565,0,1747097502,13874.090886309998,74.01085974000307,53037.499888080005 2025-05-13,00:51:44.000,133,11116380,123685,0,1747097503,13874.097622619993,74.04610538999987,53037.47892672 2025-05-13,00:51:45.000,133,11116348,123645,0,1747097504,13874.151513099998,74.06020364999858,53037.54181080001 2025-05-13,00:51:46.000,133,11116332,123485,0,1747097505,13874.158249409993,74.12364582000009,53037.55578504 2025-05-13,00:51:47.000,133,11116283,123685,0,1747097506,13874.151513099998,74.12364582000009,53037.5068752 2025-05-13,00:51:48.000,133,11116318,123805,0,1747097507,13874.151513099998,74.15889147000416,53037.49290096001 2025-05-13,00:51:49.000,133,11116306,123805,0,1747097508,13874.205403579988,74.20118625000032,53037.48591384 2025-05-13,00:51:50.000,133,11116287,123645,0,1747097509,13874.232348819998,74.25757929000247,53037.46495248 2025-05-13,00:51:51.000,133,11116327,123565,0,1747097510,13874.252557749998,74.29282493999926,53037.5068752 2025-05-13,00:51:52.000,133,11116297,123525,0,1747097511,13874.313184539998,74.24348103000375,53037.47193960001 2025-05-13,00:51:53.000,133,11116346,123605,0,1747097512,13874.353602399999,74.25053016000311,53037.47193960001 2025-05-13,00:51:54.000,133,11116344,123485,0,1747097513,13874.313184539998,74.25053016000311,53037.52084944001 2025-05-13,00:51:55.000,133,11116318,123725,0,1747097514,13874.319920849994,74.21528450999904,53037.46495248 2025-05-13,00:51:56.000,133,11116372,123325,0,1747097515,13874.333393469999,74.2223336399984,53037.46495248 2025-05-13,00:51:57.000,133,11116352,123645,0,1747097516,13874.313184539998,74.13069494999945,53037.47892672 2025-05-13,00:51:58.000,133,11116301,124005,0,1747097517,13874.306448229989,74.10249843000202,53037.47892672 2025-05-13,00:51:59.000,133,11116338,124045,0,1747097518,13874.232348819998,74.06020364999858,53037.45796536 2025-05-13,00:52:00.000,133,11116277,123645,0,1747097519,13874.198667269993,74.06725277999794,53037.53482368 2025-05-13,00:52:01.000,133,11116382,123485,0,1747097520,13874.158249409993,73.99676148000435,53037.48591384 2025-05-13,00:52:02.000,133,11116327,123805,0,1747097521,13874.043732140002,73.99676148000435,53037.499888080005 2025-05-13,00:52:03.000,133,11116319,123765,0,1747097522,13873.983105350002,73.95446670000092,53037.52084944001 2025-05-13,00:52:04.000,133,11116312,123805,0,1747097523,13873.962896420002,73.98266321999836,53037.51386232 2025-05-13,00:52:05.000,133,11116312,123885,0,1747097524,13873.882060700002,73.94741757000156,53037.52783656 2025-05-13,00:52:06.000,133,11116348,123965,0,1747097525,13873.807961289996,73.98266321999836,53037.450978240005 2025-05-13,00:52:07.000,133,11116300,123805,0,1747097526,13873.821433910001,73.98971234999772,53037.450978240005 2025-05-13,00:52:08.000,133,11116359,123885,0,1747097527,13873.733861879991,74.0390562600005,53037.47892672 2025-05-13,00:52:09.000,133,11116373,123925,0,1747097528,13873.760807120001,74.04610538999987,53037.46495248 2025-05-13,00:52:10.000,133,11116339,123765,0,1747097529,13873.727125569996,74.04610538999987,53037.430016880004 2025-05-13,00:52:11.000,133,11116322,123844,0,1747097530,13873.693444019991,74.06725277999794,53037.41604264 2025-05-13,00:52:12.000,133,11116341,124085,0,1747097531,13873.65976247,74.08135104000394,53037.40905552 2025-05-13,00:52:13.000,133,11116377,124405,0,1747097532,13873.6799714,74.10249843000202,53037.402068400006 2025-05-13,00:52:14.000,133,11116298,124045,0,1747097533,13873.626080919996,74.1518423400048,53037.39508128001 2025-05-13,00:52:15.000,133,11116315,124045,0,1747097534,13873.605871989996,74.18003886000224,53037.37411992001 2025-05-13,00:52:16.000,133,11116343,124085,0,1747097535,13873.59239936999,74.13774407999881,53037.41604264 2025-05-13,00:52:17.000,133,11116368,124085,0,1747097536,13873.565454129995,74.16594060000352,53037.33918432 2025-05-13,00:52:18.000,133,11116302,124125,0,1747097537,13873.53177257999,74.12364582000009,53037.283287360005 2025-05-13,00:52:19.000,133,11116307,124325,0,1747097538,13873.45767317,74.1518423400048,53037.27630024001 2025-05-13,00:52:20.000,133,11116326,124245,0,1747097539,13873.49135471999,74.14479320999817,53037.3671328 2025-05-13,00:52:21.000,133,11116353,124165,0,1747097540,13873.464409479995,74.11659669000073,53037.29027448 2025-05-13,00:52:22.000,133,11116324,124485,0,1747097541,13873.45093685999,74.13774407999881,53037.31123584 2025-05-13,00:52:23.000,133,11116326,124205,0,1747097542,13873.43072792999,74.10249843000202,53037.29027448 2025-05-13,00:52:24.000,133,11116331,123765,0,1747097543,13873.504827339995,74.12364582000009,53037.262326000004 2025-05-13,00:52:25.000,133,11116343,124245,0,1747097544,13873.41725531,74.13069494999945,53037.234377520006 2025-05-13,00:52:26.000,133,11116331,124325,0,1747097545,13873.43746424,74.16594060000352,53037.24835176 2025-05-13,00:52:27.000,133,11116380,124085,0,1747097546,13873.45767317,74.13774407999881,53037.26931312 2025-05-13,00:52:28.000,133,11116294,124485,0,1747097547,13873.45093685999,74.14479320999817,53037.18546768001 2025-05-13,00:52:29.000,133,11116323,124045,0,1747097548,13873.49135471999,74.14479320999817,53037.15053208 2025-05-13,00:52:30.000,133,11116321,124085,0,1747097549,13873.484618409995,74.15889147000416,53037.1924548 2025-05-13,00:52:31.000,133,11116356,124485,0,1747097550,13873.49135471999,74.20118625000032,53037.17149344 2025-05-13,00:52:32.000,133,11116337,124125,0,1747097551,13873.504827339995,74.17298973000288,53037.17848056 2025-05-13,00:52:33.000,133,11116276,124125,0,1747097552,13873.484618409995,74.19413712000096,53037.10860936001 2025-05-13,00:52:34.000,133,11116331,124245,0,1747097553,13873.43746424,74.17298973000288,53037.1225836 2025-05-13,00:52:35.000,133,11116315,124645,0,1747097554,13873.4778821,74.19413712000096,53037.15053208 2025-05-13,00:52:36.000,133,11116366,124085,0,1747097555,13873.43072792999,74.13774407999881,53037.15053208 2025-05-13,00:52:37.000,133,11116316,124125,0,1747097556,13873.41725531,74.13774407999881,53037.12957072 2025-05-13,00:52:38.000,133,11116270,124285,0,1747097557,13873.37010113999,74.1518423400048,53037.05969952001 2025-05-13,00:52:39.000,133,11116353,124245,0,1747097558,13873.33641959,74.13774407999881,53037.10162224 2025-05-13,00:52:40.000,133,11116276,124445,0,1747097559,13873.242111249994,74.13774407999881,53037.115596480005 2025-05-13,00:52:41.000,133,11116355,124205,0,1747097560,13873.194957079999,74.13069494999945,53037.066686640006 2025-05-13,00:52:42.000,133,11116320,124365,0,1747097561,13873.127593979989,74.13774407999881,53037.08764800001 2025-05-13,00:52:43.000,133,11116326,124205,0,1747097562,13873.066967189989,74.07430191000458,53037.115596480005 2025-05-13,00:52:44.000,133,11116336,124165,0,1747097563,13872.952449919998,74.08135104000394,53037.10162224 2025-05-13,00:52:45.000,133,11116365,123965,0,1747097564,13872.932240989998,74.06725277999794,53037.1225836 2025-05-13,00:52:46.000,133,11116309,124205,0,1747097565,13872.831196339997,74.01085974000307,53037.094635120004 2025-05-13,00:52:47.000,133,11116288,124405,0,1747097566,13872.810987409997,73.95446670000092,53037.05969952001 2025-05-13,00:52:48.000,133,11116347,124165,0,1747097567,13872.723415380002,73.95446670000092,53037.01078968 2025-05-13,00:52:49.000,133,11116289,123965,0,1747097568,13872.656052279992,73.94741757000156,53037.066686640006 2025-05-13,00:52:50.000,133,11116290,124205,0,1747097569,13872.629107039997,73.86282801000198,53037.07367376 2025-05-13,00:52:51.000,133,11116378,124365,0,1747097570,13872.575216559992,73.82053322999855,53037.02476392 2025-05-13,00:52:52.000,133,11116326,124245,0,1747097571,13872.528062389996,73.77823845000239,53037.01078968 2025-05-13,00:52:53.000,133,11116316,124245,0,1747097572,13872.494380839991,73.77118932000303,53037.07367376 2025-05-13,00:52:54.000,133,11116347,124045,0,1747097573,13872.41354511999,73.7288945399996,53037.03175104 2025-05-13,00:52:55.000,133,11116250,124485,0,1747097574,13872.427017739996,73.67250150000473,53037.045725280004 2025-05-13,00:52:56.000,133,11116324,124285,0,1747097575,13872.33944571,73.62315759000194,53037.01078968 2025-05-13,00:52:57.000,133,11116308,124405,0,1747097576,13872.285555229995,73.60201020000386,53036.947905600005 2025-05-13,00:52:58.000,133,11116351,123925,0,1747097577,13872.27208260999,73.61610846000258,53036.95489272 2025-05-13,00:52:59.000,133,11116349,124565,0,1747097578,13872.27881892,73.55266629000107,53036.96187984 2025-05-13,00:53:00.000,133,11116349,124005,0,1747097579,13872.19124688999,73.4821749900002,53036.91995712001 2025-05-13,00:53:01.000,133,11116328,124285,0,1747097580,13872.15082902999,73.46807673000148,53036.898995760006 2025-05-13,00:53:02.000,133,11116338,124165,0,1747097581,13872.123883789995,73.46102760000213,53036.898995760006 2025-05-13,00:53:03.000,133,11116268,124285,0,1747097582,13872.103674859994,73.42578194999805,53036.87104728001 2025-05-13,00:53:04.000,133,11116293,124365,0,1747097583,13872.11041116999,73.39758543000062,53036.85707304 2025-05-13,00:53:05.000,133,11116311,124325,0,1747097584,13872.043048069994,73.36938891000318,53036.81515032 2025-05-13,00:53:06.000,133,11116354,124245,0,1747097585,13872.02957544999,73.34119238999847,53036.78720184 2025-05-13,00:53:07.000,133,11116319,124285,0,1747097586,13872.002630209994,73.29184848000295,53036.759253360004 2025-05-13,00:53:08.000,133,11116353,124045,0,1747097587,13871.935267109999,73.26365195999824,53036.71733064 2025-05-13,00:53:09.000,133,11116329,124045,0,1747097588,13871.942003419994,73.22135718000209,53036.710343520004 2025-05-13,00:53:10.000,133,11116328,124245,0,1747097589,13871.908321869989,73.18611152999802,53036.64047232 2025-05-13,00:53:11.000,133,11116325,124365,0,1747097590,13871.854431389998,73.19316066000465,53036.675407919996 2025-05-13,00:53:12.000,133,11116340,124325,0,1747097591,13871.827486149989,73.11562023000442,53036.63348520001 2025-05-13,00:53:13.000,133,11116310,124285,0,1747097592,13871.800540909993,73.10152196999843,53036.612523840005 2025-05-13,00:53:14.000,133,11116365,124285,0,1747097593,13871.773595669998,73.10152196999843,53036.60553672001 2025-05-13,00:53:15.000,133,11116332,124245,0,1747097594,13871.780331979993,73.10152196999843,53036.542652640004 2025-05-13,00:53:16.000,133,11116333,124325,0,1747097595,13871.766859359988,73.08037458000035,53036.54963976 2025-05-13,00:53:17.000,133,11116332,124325,0,1747097596,13871.746650429988,73.08037458000035,53036.51470416001 2025-05-13,00:53:18.000,133,11116344,124325,0,1747097597,13871.766859359988,73.15086588000122,53036.46579432001 2025-05-13,00:53:19.000,133,11116302,124445,0,1747097598,13871.760123049993,73.12266936000378,53036.52169128 2025-05-13,00:53:20.000,133,11116327,123965,0,1747097599,13871.760123049993,73.12971849000314,53036.47976856 2025-05-13,00:53:21.000,133,11116322,123965,0,1747097600,13871.834222459998,73.11562023000442,53036.4238716 2025-05-13,00:53:22.000,133,11116346,123965,0,1747097601,13871.854431389998,73.1367676200025,53036.41688448001 2025-05-13,00:53:23.000,133,11116304,124245,0,1747097602,13871.908321869989,73.22135718000209,53036.43085872 2025-05-13,00:53:24.000,133,11116316,123965,0,1747097603,13871.935267109999,73.25660282999888,53036.374961760004 2025-05-13,00:53:25.000,133,11116306,124325,0,1747097604,13871.982421279994,73.30594674000167,53036.4238716 2025-05-13,00:53:26.000,133,11116311,124045,0,1747097605,13872.063256999994,73.35529065000446,53036.34701328001 2025-05-13,00:53:27.000,133,11116299,124205,0,1747097606,13872.13062009999,73.3834871700019,53036.40291024 2025-05-13,00:53:28.000,133,11116286,124205,0,1747097607,13872.15756534,73.4187328199987,53036.395923120006 2025-05-13,00:53:29.000,133,11116345,124205,0,1747097608,13872.1979832,73.48922411999956,53036.33303904 2025-05-13,00:53:30.000,133,11116311,124045,0,1747097609,13872.184510579995,73.50332237999828,53036.30509056 2025-05-13,00:53:31.000,133,11116296,123965,0,1747097610,13872.23166474999,73.55971542000043,53036.31906480001 2025-05-13,00:53:32.000,133,11116352,124365,0,1747097611,13872.265346299995,73.60201020000386,53036.29111632 2025-05-13,00:53:33.000,133,11116324,124205,0,1747097612,13872.27881892,73.60905933000322,53036.33303904 2025-05-13,00:53:34.000,133,11116373,124405,0,1747097613,13872.31923678,73.5949610700045,53036.33303904 2025-05-13,00:53:35.000,133,11116338,124085,0,1747097614,13872.366390949996,73.63725585000066,53036.326051920005 2025-05-13,00:53:36.000,133,11116288,124085,0,1747097615,13872.31250046999,73.63725585000066,53036.34701328001 2025-05-13,00:53:37.000,133,11116376,124045,0,1747097616,13872.27881892,73.58791193999787,53036.30509056 2025-05-13,00:53:38.000,133,11116351,124325,0,1747097617,13872.305764159995,73.55971542000043,53036.27015496001 2025-05-13,00:53:39.000,133,11116331,124125,0,1747097618,13872.25860999,73.55266629000107,53036.33303904 2025-05-13,00:53:40.000,133,11116314,124005,0,1747097619,13872.305764159995,73.51742064000427,53036.31207768 2025-05-13,00:53:41.000,133,11116350,124125,0,1747097620,13872.21819213,73.46102760000213,53036.33303904 2025-05-13,00:53:42.000,133,11116345,124045,0,1747097621,13872.15082902999,73.48922411999956,53036.3540004 2025-05-13,00:53:43.000,133,11116352,124325,0,1747097622,13872.17103795999,73.47512586000084,53036.326051920005 2025-05-13,00:53:44.000,133,11116307,124245,0,1747097623,13872.103674859994,73.45397847000277,53036.326051920005 2025-05-13,00:53:45.000,133,11116334,123965,0,1747097624,13872.04978437999,73.43283108000469,53036.340026159996 2025-05-13,00:53:46.000,133,11116277,124325,0,1747097625,13872.05652069,73.4187328199987,53036.29111632 2025-05-13,00:53:47.000,133,11116340,124165,0,1747097626,13871.98915758999,73.36233978000382,53036.326051920005 2025-05-13,00:53:48.000,133,11116340,123885,0,1747097627,13871.962212349994,73.40463455999998,53036.29810344001 2025-05-13,00:53:49.000,133,11116291,124245,0,1747097628,13871.928530799989,73.3834871700019,53036.30509056 2025-05-13,00:53:50.000,133,11116269,123965,0,1747097629,13871.888112939989,73.42578194999805,53036.2841292 2025-05-13,00:53:51.000,133,11116276,123965,0,1747097630,13871.874640319998,73.44692934000341,53036.19329664 2025-05-13,00:53:52.000,133,11116347,124085,0,1747097631,13871.894849249999,73.49627324999892,53036.23521936 2025-05-13,00:53:53.000,133,11116311,124165,0,1747097632,13871.867904009989,73.47512586000084,53036.207270880004 2025-05-13,00:53:54.000,133,11116318,123725,0,1747097633,13871.894849249999,73.48922411999956,53036.1443868 2025-05-13,00:53:55.000,133,11116371,124325,0,1747097634,13871.847695079989,73.54561716000171,53036.15137392001 2025-05-13,00:53:56.000,133,11116280,123645,0,1747097635,13871.861167699994,73.54561716000171,53036.19329664 2025-05-13,00:53:57.000,133,11116340,123885,0,1747097636,13871.901585559994,73.58791193999787,53036.11643832 2025-05-13,00:53:58.000,133,11116322,124085,0,1747097637,13871.867904009989,73.58791193999787,53036.09547696 2025-05-13,00:53:59.000,133,11116329,123685,0,1747097638,13871.861167699994,73.64430498000002,53036.10246408001 2025-05-13,00:54:00.000,133,11116346,123605,0,1747097639,13871.854431389998,73.66545236999809,53036.08150272001 2025-05-13,00:54:01.000,133,11116332,123965,0,1747097640,13871.800540909993,73.67250150000473,53036.10246408001 2025-05-13,00:54:02.000,133,11116270,123325,0,1747097641,13871.834222459998,73.66545236999809,53036.08150272001 2025-05-13,00:54:03.000,133,11116337,123805,0,1747097642,13871.867904009989,73.63725585000066,53036.08150272001 2025-05-13,00:54:04.000,133,11116304,123765,0,1747097643,13871.814013529998,73.65840323999873,53036.060541360006 2025-05-13,00:54:05.000,133,11116302,123725,0,1747097644,13871.861167699994,73.6936488900028,53036.04656712 2025-05-13,00:54:06.000,133,11116334,123844,0,1747097645,13871.820749839993,73.72184541000024,53035.99765728 2025-05-13,00:54:07.000,133,11116295,123805,0,1747097646,13871.827486149989,73.7288945399996,53036.039580000004 2025-05-13,00:54:08.000,133,11116333,123605,0,1747097647,13871.820749839993,73.74299279999832,53035.96272168001 2025-05-13,00:54:09.000,133,11116345,123765,0,1747097648,13871.840958769993,73.75004192999768,53035.94874744 2025-05-13,00:54:10.000,133,11116265,123725,0,1747097649,13871.814013529998,73.77823845000239,53035.9697088 2025-05-13,00:54:11.000,133,11116329,123844,0,1747097650,13871.834222459998,73.79233671000111,53036.004644399996 2025-05-13,00:54:12.000,133,11116322,123844,0,1747097651,13871.847695079989,73.79938584000047,53035.95573456 2025-05-13,00:54:13.000,133,11116307,123445,0,1747097652,13871.827486149989,73.78528758000175,53035.90682472 2025-05-13,00:54:14.000,133,11116328,123605,0,1747097653,13871.861167699994,73.83463149000454,53035.97669592 2025-05-13,00:54:15.000,133,11116313,123685,0,1747097654,13871.814013529998,73.8769262700007,53035.94874744 2025-05-13,00:54:16.000,133,11116303,123485,0,1747097655,13871.827486149989,73.86282801000198,53035.90682472 2025-05-13,00:54:17.000,133,11116382,123805,0,1747097656,13871.820749839993,73.89102452999941,53035.92778608 2025-05-13,00:54:18.000,133,11116345,123645,0,1747097657,13871.800540909993,73.86987714000134,53035.97669592 2025-05-13,00:54:19.000,133,11116282,123645,0,1747097658,13871.834222459998,73.90512278999813,53035.95573456 2025-05-13,00:54:20.000,133,11116318,123685,0,1747097659,13871.888112939989,73.85577888000262,53035.94874744 2025-05-13,00:54:21.000,133,11116322,123565,0,1747097660,13871.874640319998,73.88397540000005,53035.92079896 2025-05-13,00:54:22.000,133,11116313,123645,0,1747097661,13871.928530799989,73.8769262700007,53035.892850480006 2025-05-13,00:54:23.000,133,11116326,123605,0,1747097662,13871.901585559994,73.88397540000005,53035.90682472 2025-05-13,00:54:24.000,133,11116280,123325,0,1747097663,13871.901585559994,73.8769262700007,53035.91381184001 2025-05-13,00:54:25.000,133,11116334,123485,0,1747097664,13871.942003419994,73.8769262700007,53035.87887624 2025-05-13,00:54:26.000,133,11116292,123485,0,1747097665,13871.908321869989,73.86282801000198,53035.8998376 2025-05-13,00:54:27.000,133,11116340,123445,0,1747097666,13871.908321869989,73.91217192000477,53035.92079896 2025-05-13,00:54:28.000,133,11116286,123685,0,1747097667,13871.928530799989,73.86987714000134,53035.85092776 2025-05-13,00:54:29.000,133,11116348,123405,0,1747097668,13871.975684969999,73.8769262700007,53035.95573456 2025-05-13,00:54:30.000,133,11116280,123445,0,1747097669,13871.962212349994,73.86282801000198,53035.8998376 2025-05-13,00:54:31.000,133,11116285,123605,0,1747097670,13871.982421279994,73.8769262700007,53035.88586336001 2025-05-13,00:54:32.000,133,11116343,123085,0,1747097671,13872.036311759999,73.86987714000134,53035.90682472 2025-05-13,00:54:33.000,133,11116331,123245,0,1747097672,13872.022839139994,73.82053322999855,53035.85791488 2025-05-13,00:54:34.000,133,11116354,123285,0,1747097673,13871.995893899999,73.88397540000005,53035.892850480006 2025-05-13,00:54:35.000,133,11116369,122845,0,1747097674,13872.02957544999,73.90512278999813,53035.88586336001 2025-05-13,00:54:36.000,133,11116343,123245,0,1747097675,13872.036311759999,73.90512278999813,53035.90682472 2025-05-13,00:54:37.000,133,11116336,123285,0,1747097676,13872.04978437999,73.91217192000477,53035.88586336001 2025-05-13,00:54:38.000,133,11116352,123325,0,1747097677,13872.06999330999,73.91217192000477,53035.892850480006 2025-05-13,00:54:39.000,133,11116345,123085,0,1747097678,13872.07672962,73.94741757000156,53035.892850480006 2025-05-13,00:54:40.000,133,11116343,123365,0,1747097679,13872.083465929994,73.94741757000156,53035.8998376 2025-05-13,00:54:41.000,133,11116343,123085,0,1747097680,13872.083465929994,73.91217192000477,53035.90682472 2025-05-13,00:54:42.000,133,11116276,123405,0,1747097681,13872.07672962,73.94741757000156,53035.90682472 2025-05-13,00:54:43.000,133,11116324,123285,0,1747097682,13872.13062009999,74.01085974000307,53035.941760320005 2025-05-13,00:54:45.000,133,11116314,122845,0,1747097684,13872.063256999994,73.96151583000028,53035.8998376 2025-05-13,00:54:46.000,133,11116332,123005,0,1747097685,13872.016102829999,73.975614089999,53035.86490200001 2025-05-13,00:54:47.000,133,11116355,122885,0,1747097686,13872.036311759999,73.96856495999964,53035.87887624 2025-05-13,00:54:48.000,133,11116349,122885,0,1747097687,13872.036311759999,73.96856495999964,53035.871889120004 2025-05-13,00:54:49.000,133,11116328,123285,0,1747097688,13872.043048069994,73.98266321999836,53035.892850480006 2025-05-13,00:54:50.000,133,11116346,123285,0,1747097689,13872.043048069994,73.94741757000156,53035.822979280005 2025-05-13,00:54:51.000,133,11116345,123005,0,1747097690,13872.016102829999,73.94741757000156,53035.871889120004 2025-05-13,00:54:52.000,133,11116346,123405,0,1747097691,13871.995893899999,73.95446670000092,53035.85092776 2025-05-13,00:54:53.000,133,11116309,123005,0,1747097692,13872.00936651999,73.98266321999836,53035.8299664 2025-05-13,00:54:54.000,133,11116328,123005,0,1747097693,13872.02957544999,74.02495800000179,53035.85791488 2025-05-13,00:54:55.000,133,11116279,123245,0,1747097694,13872.036311759999,74.01085974000307,53035.871889120004 2025-05-13,00:54:56.000,133,11116354,123205,0,1747097695,13872.07672962,74.01085974000307,53035.8299664 2025-05-13,00:54:57.000,133,11116302,123085,0,1747097696,13872.063256999994,74.00381061000371,53035.85791488 2025-05-13,00:54:58.000,133,11116278,123245,0,1747097697,13872.13062009999,74.07430191000458,53035.87887624 2025-05-13,00:54:59.000,133,11116277,123045,0,1747097698,13872.13062009999,74.06725277999794,53035.88586336001 2025-05-13,00:55:00.000,133,11116285,122925,0,1747097699,13872.123883789995,74.07430191000458,53035.80900504 2025-05-13,00:55:01.000,133,11116339,122885,0,1747097700,13872.184510579995,74.11659669000073,53035.8299664 2025-05-13,00:55:02.000,133,11116355,122805,0,1747097701,13872.23840106,74.11659669000073,53035.8299664 2025-05-13,00:55:03.000,133,11116347,123005,0,1747097702,13872.27881892,74.13069494999945,53035.88586336001 2025-05-13,00:55:04.000,133,11116309,122885,0,1747097703,13872.27881892,74.15889147000416,53035.84394064001 2025-05-13,00:55:05.000,133,11116273,123325,0,1747097704,13872.305764159995,74.14479320999817,53035.8299664 2025-05-13,00:55:06.000,133,11116328,122885,0,1747097705,13872.305764159995,74.13069494999945,53035.822979280005 2025-05-13,00:55:07.000,133,11116341,123005,0,1747097706,13872.35291832999,74.1518423400048,53035.871889120004 2025-05-13,00:55:08.000,133,11116316,123125,0,1747097707,13872.346182019995,74.13774407999881,53035.836953519996 2025-05-13,00:55:09.000,133,11116308,123245,0,1747097708,13872.37986357,74.15889147000416,53035.822979280005 2025-05-13,00:55:10.000,133,11116356,123325,0,1747097709,13872.4000725,74.18003886000224,53035.88586336001 2025-05-13,00:55:11.000,133,11116291,123085,0,1747097710,13872.366390949996,74.20823537999968,53035.90682472 2025-05-13,00:55:12.000,133,11116324,122845,0,1747097711,13872.44049036,74.1870879900016,53035.91381184001 2025-05-13,00:55:13.000,133,11116316,123125,0,1747097712,13872.44049036,74.20823537999968,53035.9697088 2025-05-13,00:55:14.000,133,11116282,123205,0,1747097713,13872.453962979991,74.23643190000439,53036.004644399996 2025-05-13,00:55:15.000,133,11116309,123005,0,1747097714,13872.447226669996,74.26462842000183,53035.96272168001 2025-05-13,00:55:16.000,133,11116271,122845,0,1747097715,13872.474171909991,74.29987406999862,53035.9697088 2025-05-13,00:55:17.000,133,11116302,123285,0,1747097716,13872.501117150001,74.2857758099999,53035.93477320001 2025-05-13,00:55:18.000,133,11116309,123245,0,1747097717,13872.534798699991,74.29282493999926,53035.95573456 2025-05-13,00:55:19.000,133,11116331,123365,0,1747097718,13872.561743940001,74.32102146000398,53035.96272168001 2025-05-13,00:55:20.000,133,11116293,123005,0,1747097719,13872.568480249996,74.34921798000141,53036.03259288001 2025-05-13,00:55:21.000,133,11116292,123205,0,1747097720,13872.602161800001,74.37741449999885,53035.99765728 2025-05-13,00:55:22.000,133,11116305,123365,0,1747097721,13872.642579660002,74.34921798000141,53036.039580000004 2025-05-13,00:55:23.000,133,11116283,123165,0,1747097722,13872.635843349992,74.3351197200027,53036.08848984 2025-05-13,00:55:24.000,133,11116353,123325,0,1747097723,13872.676261209992,74.32807059000334,53036.08150272001 2025-05-13,00:55:25.000,133,11116292,123165,0,1747097724,13872.689733829997,74.32807059000334,53036.08848984 2025-05-13,00:55:26.000,133,11116279,123325,0,1747097725,13872.709942759997,74.34216885000205,53036.11643832 2025-05-13,00:55:27.000,133,11116255,123205,0,1747097726,13872.662788590002,74.36331624000013,53036.08848984 2025-05-13,00:55:28.000,133,11116305,123165,0,1747097727,13872.676261209992,74.37741449999885,53036.109451200005 2025-05-13,00:55:29.000,133,11116335,123285,0,1747097728,13872.682997520002,74.34921798000141,53036.06752848 2025-05-13,00:55:30.000,133,11116277,123365,0,1747097729,13872.682997520002,74.35626711000077,53036.109451200005 2025-05-13,00:55:31.000,133,11116308,123325,0,1747097730,13872.682997520002,74.36331624000013,53036.13041256001 2025-05-13,00:55:32.000,133,11116335,123165,0,1747097731,13872.716679069992,74.37036536999949,53036.158361040005 2025-05-13,00:55:33.000,133,11116330,123245,0,1747097732,13872.709942759997,74.34921798000141,53036.172335279996 2025-05-13,00:55:34.000,133,11116316,123245,0,1747097733,13872.709942759997,74.32102146000398,53036.20028376001 2025-05-13,00:55:35.000,133,11116341,123365,0,1747097734,13872.763833240002,74.31397233000462,53036.228232240006 2025-05-13,00:55:36.000,133,11116305,123844,0,1747097735,13872.730151689997,74.25053016000311,53036.207270880004 2025-05-13,00:55:37.000,133,11116332,123325,0,1747097736,13872.736887999992,74.20823537999968,53036.207270880004 2025-05-13,00:55:38.000,133,11116293,123445,0,1747097737,13872.763833240002,74.16594060000352,53036.25618072 2025-05-13,00:55:39.000,133,11116348,122765,0,1747097738,13872.689733829997,74.11659669000073,53036.214258 2025-05-13,00:55:40.000,133,11116258,122965,0,1747097739,13872.642579660002,74.12364582000009,53036.214258 2025-05-13,00:55:41.000,133,11116302,123485,0,1747097740,13872.615634419992,74.07430191000458,53036.20028376001 2025-05-13,00:55:42.000,133,11116287,123605,0,1747097741,13872.541535010001,74.12364582000009,53036.22124512001 2025-05-13,00:55:43.000,133,11116305,123365,0,1747097742,13872.581952870001,74.04610538999987,53036.27015496001 2025-05-13,00:55:44.000,133,11116306,123405,0,1747097743,13872.568480249996,74.02495800000179,53036.18630952 2025-05-13,00:55:45.000,133,11116329,123365,0,1747097744,13872.575216559992,74.03200713000115,53036.214258 2025-05-13,00:55:46.000,133,11116338,123325,0,1747097745,13872.608898109997,73.99676148000435,53036.19329664 2025-05-13,00:55:47.000,133,11116284,123405,0,1747097746,13872.595425489992,74.01085974000307,53036.20028376001 2025-05-13,00:55:48.000,133,11116327,123605,0,1747097747,13872.662788590002,74.07430191000458,53036.23521936 2025-05-13,00:55:49.000,133,11116296,123365,0,1747097748,13872.716679069992,74.07430191000458,53036.23521936 2025-05-13,00:55:50.000,133,11116285,123565,0,1747097749,13872.784042170002,74.10249843000202,53036.23521936 2025-05-13,00:55:51.000,133,11116324,123645,0,1747097750,13872.878350509993,74.07430191000458,53036.228232240006 2025-05-13,00:55:52.000,133,11116293,123685,0,1747097751,13872.891823129998,74.13069494999945,53036.23521936 2025-05-13,00:55:53.000,133,11116295,123565,0,1747097752,13872.898559439993,74.13774407999881,53036.27015496001 2025-05-13,00:55:54.000,133,11116289,123485,0,1747097753,13872.938977299993,74.10954756000137,53036.30509056 2025-05-13,00:55:55.000,133,11116355,123725,0,1747097754,13872.965922539988,74.10249843000202,53036.2841292 2025-05-13,00:55:56.000,133,11116271,123844,0,1747097755,13872.965922539988,74.07430191000458,53036.29810344001 2025-05-13,00:55:57.000,133,11116339,123325,0,1747097756,13872.992867779998,74.06020364999858,53036.30509056 2025-05-13,00:55:58.000,133,11116255,123685,0,1747097757,13872.972658849998,74.04610538999987,53036.2841292 2025-05-13,00:55:59.000,133,11116333,123565,0,1747097758,13872.979395159993,74.01790887000243,53036.27015496001 2025-05-13,00:56:00.000,133,11116337,123844,0,1747097759,13873.060230879993,74.01790887000243,53036.29111632 2025-05-13,00:56:01.000,133,11116343,123765,0,1747097760,13873.040021949993,74.03200713000115,53036.2841292 2025-05-13,00:56:02.000,133,11116323,123565,0,1747097761,13873.053494569998,74.02495800000179,53036.2841292 2025-05-13,00:56:03.000,133,11116340,123685,0,1747097762,13873.087176119989,74.06020364999858,53036.2841292 2025-05-13,00:56:04.000,133,11116287,123725,0,1747097763,13873.100648739994,74.0390562600005,53036.31906480001 2025-05-13,00:56:05.000,133,11116323,123765,0,1747097764,13873.127593979989,74.04610538999987,53036.27015496001 2025-05-13,00:56:06.000,133,11116287,123685,0,1747097765,13873.174748149999,74.08135104000394,53036.29111632 2025-05-13,00:56:07.000,133,11116302,123485,0,1747097766,13873.20842969999,74.1518423400048,53036.26316784 2025-05-13,00:56:08.000,133,11116254,123325,0,1747097767,13873.26905648999,74.13774407999881,53036.31207768 2025-05-13,00:56:09.000,133,11116319,123685,0,1747097768,13873.33641959,74.14479320999817,53036.2841292 2025-05-13,00:56:10.000,133,11116336,123565,0,1747097769,13873.37010113999,74.1870879900016,53036.33303904 2025-05-13,00:56:11.000,133,11116323,123925,0,1747097770,13873.41051899999,74.18003886000224,53036.33303904 2025-05-13,00:56:12.000,133,11116344,123405,0,1747097771,13873.464409479995,74.20118625000032,53036.326051920005 2025-05-13,00:56:13.000,133,11116349,123645,0,1747097772,13873.4778821,74.1870879900016,53036.31906480001 2025-05-13,00:56:14.000,133,11116351,123765,0,1747097773,13873.49809103,74.20118625000032,53036.326051920005 2025-05-13,00:56:15.000,133,11116294,123645,0,1747097774,13873.45093685999,74.1870879900016,53036.34701328001 2025-05-13,00:56:16.000,133,11116274,123485,0,1747097775,13873.464409479995,74.1870879900016,53036.36797464001 2025-05-13,00:56:17.000,133,11116288,123925,0,1747097776,13873.51156364999,74.1870879900016,53036.4238716 2025-05-13,00:56:18.000,133,11116297,123485,0,1747097777,13873.484618409995,74.1870879900016,53036.4238716 2025-05-13,00:56:19.000,133,11116316,123885,0,1747097778,13873.55871782,74.20118625000032,53036.444832960005 2025-05-13,00:56:20.000,133,11116289,123765,0,1747097779,13873.53177257999,74.2223336399984,53036.47976856 2025-05-13,00:56:21.000,133,11116286,123645,0,1747097780,13873.565454129995,74.20823537999968,53036.507717039996 2025-05-13,00:56:22.000,133,11116331,123645,0,1747097781,13873.585663059996,74.19413712000096,53036.43085872 2025-05-13,00:56:23.000,133,11116272,123645,0,1747097782,13873.63281722999,74.20118625000032,53036.47278144 2025-05-13,00:56:24.000,133,11116300,123844,0,1747097783,13873.63281722999,74.17298973000288,53036.507717039996 2025-05-13,00:56:25.000,133,11116310,123765,0,1747097784,13873.65976247,74.1870879900016,53036.4238716 2025-05-13,00:56:26.000,133,11116261,123725,0,1747097785,13873.59239936999,74.12364582000009,53036.48675568001 2025-05-13,00:56:27.000,133,11116345,123765,0,1747097786,13873.63281722999,74.14479320999817,53036.493742800005 2025-05-13,00:56:28.000,133,11116352,123725,0,1747097787,13873.686707709996,74.09544930000266,53036.493742800005 2025-05-13,00:56:29.000,133,11116323,123685,0,1747097788,13873.653026159991,74.10249843000202,53036.50072992 2025-05-13,00:56:30.000,133,11116319,123765,0,1747097789,13873.65976247,74.05315451999923,53036.51470416001 2025-05-13,00:56:31.000,133,11116296,123925,0,1747097790,13873.65976247,74.06725277999794,53036.57060112 2025-05-13,00:56:32.000,133,11116302,123725,0,1747097791,13873.63281722999,74.01790887000243,53036.50072992 2025-05-13,00:56:33.000,133,11116275,123645,0,1747097792,13873.646289849996,74.01085974000307,53036.54963976 2025-05-13,00:56:34.000,133,11116320,123645,0,1747097793,13873.653026159991,74.05315451999923,53036.60553672001 2025-05-13,00:56:45.000,133,11116327,123685,0,1747097804,13873.875324389992,73.99676148000435,53036.51470416001 2025-05-13,00:56:46.000,133,11116336,123565,0,1747097805,13873.882060700002,74.03200713000115,53036.542652640004 2025-05-13,00:56:47.000,133,11116282,123605,0,1747097806,13873.915742249992,74.01790887000243,53036.54963976 2025-05-13,00:56:48.000,133,11116365,123685,0,1747097807,13873.922478560002,74.03200713000115,53036.53566552001 2025-05-13,00:56:49.000,133,11116300,123685,0,1747097808,13873.969632729997,74.03200713000115,53036.507717039996 2025-05-13,00:56:50.000,133,11116298,123765,0,1747097809,13874.003314280002,74.01790887000243,53036.542652640004 2025-05-13,00:56:51.000,133,11116325,124005,0,1747097810,13874.003314280002,74.01085974000307,53036.542652640004 2025-05-13,00:56:52.000,133,11116306,123844,0,1747097811,13873.996577969992,74.0390562600005,53036.60553672001 2025-05-13,00:56:53.000,133,11116302,123325,0,1747097812,13874.050468449997,73.99676148000435,53036.52169128 2025-05-13,00:56:54.000,133,11116330,123685,0,1747097813,13874.003314280002,73.98971234999772,53036.54963976 2025-05-13,00:56:55.000,133,11116291,123805,0,1747097814,13874.030259519997,73.9403684400022,53036.444832960005 2025-05-13,00:56:56.000,133,11116262,123805,0,1747097815,13874.023523210002,73.94741757000156,53036.55662688001 2025-05-13,00:56:57.000,133,11116276,124005,0,1747097816,13873.989841659997,73.94741757000156,53036.51470416001 2025-05-13,00:56:58.000,133,11116289,123725,0,1747097817,13874.043732140002,73.92627018000348,53036.57758824 2025-05-13,00:56:59.000,133,11116276,123925,0,1747097818,13874.030259519997,73.93331931000284,53036.54963976 2025-05-13,00:57:00.000,133,11116287,123565,0,1747097819,13874.030259519997,73.90512278999813,53036.57060112 2025-05-13,00:57:01.000,133,11116294,123565,0,1747097820,13874.070677379998,73.94741757000156,53036.5985496 2025-05-13,00:57:02.000,133,11116316,124165,0,1747097821,13874.070677379998,73.91922105000413,53036.57758824 2025-05-13,00:57:03.000,133,11116250,123925,0,1747097822,13874.050468449997,73.91922105000413,53036.58457536001 2025-05-13,00:57:04.000,133,11116325,123725,0,1747097823,13874.084150000002,73.91217192000477,53036.542652640004 2025-05-13,00:57:05.000,133,11116312,124005,0,1747097824,13874.117831549993,73.88397540000005,53036.5985496 2025-05-13,00:57:06.000,133,11116313,123245,0,1747097825,13874.124567860003,73.91922105000413,53036.57060112 2025-05-13,00:57:07.000,133,11116302,123605,0,1747097826,13874.158249409993,73.92627018000348,53036.563614000006 2025-05-13,00:57:08.000,133,11116334,123365,0,1747097827,13874.185194649988,73.92627018000348,53036.563614000006 2025-05-13,00:57:09.000,133,11116344,123965,0,1747097828,13874.218876199993,73.93331931000284,53036.57758824 2025-05-13,00:57:10.000,133,11116354,123685,0,1747097829,13874.272766679998,73.95446670000092,53036.60553672001 2025-05-13,00:57:11.000,133,11116255,123844,0,1747097830,13874.313184539998,73.91922105000413,53036.62649808 2025-05-13,00:57:12.000,133,11116357,123685,0,1747097831,13874.367075019989,73.90512278999813,53036.57060112 2025-05-13,00:57:13.000,133,11116304,124005,0,1747097832,13874.373811329999,73.89102452999941,53036.60553672001 2025-05-13,00:57:14.000,133,11116342,123405,0,1747097833,13874.400756569994,73.91217192000477,53036.61951096 2025-05-13,00:57:15.000,133,11116276,123844,0,1747097834,13874.461383359994,73.91217192000477,53036.65444656001 2025-05-13,00:57:16.000,133,11116291,123685,0,1747097835,13874.461383359994,73.83463149000454,53036.69636928 2025-05-13,00:57:17.000,133,11116273,123605,0,1747097836,13874.47485598,73.85577888000262,53036.69636928 2025-05-13,00:57:18.000,133,11116298,123765,0,1747097837,13874.47485598,73.8416806200039,53036.63348520001 2025-05-13,00:57:19.000,133,11116333,124005,0,1747097838,13874.47485598,73.81348409999919,53036.68938216 2025-05-13,00:57:20.000,133,11116329,123765,0,1747097839,13874.49506491,73.85577888000262,53036.68938216 2025-05-13,00:57:21.000,133,11116289,123605,0,1747097840,13874.52874645999,73.81348409999919,53036.65444656001 2025-05-13,00:57:22.000,133,11116342,123565,0,1747097841,13874.47485598,73.79938584000047,53036.64745944 2025-05-13,00:57:23.000,133,11116300,123605,0,1747097842,13874.481592289994,73.79938584000047,53036.675407919996 2025-05-13,00:57:24.000,133,11116305,123765,0,1747097843,13874.52874645999,73.82053322999855,53036.63348520001 2025-05-13,00:57:25.000,133,11116356,123765,0,1747097844,13874.501801219994,73.82053322999855,53036.612523840005 2025-05-13,00:57:26.000,133,11116320,123645,0,1747097845,13874.51527384,73.83463149000454,53036.63348520001 2025-05-13,00:57:27.000,133,11116275,123605,0,1747097846,13874.50853752999,73.8416806200039,53036.661433680005 2025-05-13,00:57:28.000,133,11116292,123725,0,1747097847,13874.50853752999,73.86282801000198,53036.60553672001 2025-05-13,00:57:29.000,133,11116273,123685,0,1747097848,13874.54895538999,73.88397540000005,53036.5985496 2025-05-13,00:57:30.000,133,11116320,123685,0,1747097849,13874.522010149994,73.92627018000348,53036.5985496 2025-05-13,00:57:31.000,133,11116293,123725,0,1747097850,13874.51527384,73.91922105000413,53036.5985496 2025-05-13,00:57:32.000,133,11116305,123525,0,1747097851,13874.501801219994,73.95446670000092,53036.60553672001 2025-05-13,00:57:33.000,133,11116295,123325,0,1747097852,13874.46811966999,73.93331931000284,53036.60553672001 2025-05-13,00:57:34.000,133,11116306,123645,0,1747097853,13874.522010149994,73.95446670000092,53036.63348520001 2025-05-13,00:57:35.000,133,11116282,123525,0,1747097854,13874.542219079995,73.94741757000156,53036.64047232 2025-05-13,00:57:36.000,133,11116298,123765,0,1747097855,13874.49506491,73.92627018000348,53036.64745944 2025-05-13,00:57:37.000,133,11116352,123844,0,1747097856,13874.56916431999,73.9403684400022,53036.63348520001 2025-05-13,00:57:38.000,133,11116265,123605,0,1747097857,13874.542219079995,73.91922105000413,53036.58457536001 2025-05-13,00:57:39.000,133,11116299,123645,0,1747097858,13874.562428009995,73.89807365999877,53036.612523840005 2025-05-13,00:57:40.000,133,11116317,123645,0,1747097859,13874.602845869995,73.91217192000477,53036.661433680005 2025-05-13,00:57:41.000,133,11116335,123685,0,1747097860,13874.58937324999,73.8769262700007,53036.5985496 2025-05-13,00:57:42.000,133,11116347,123685,0,1747097861,13874.5556917,73.85577888000262,53036.64047232 2025-05-13,00:57:43.000,133,11116359,123645,0,1747097862,13874.56916431999,73.8769262700007,53036.6684208 2025-05-13,00:57:44.000,133,11116324,123485,0,1747097863,13874.602845869995,73.90512278999813,53036.61951096 2025-05-13,00:57:45.000,133,11116294,123485,0,1747097864,13874.56916431999,73.89807365999877,53036.62649808 2025-05-13,00:57:46.000,133,11116318,123844,0,1747097865,13874.562428009995,73.89807365999877,53036.64745944 2025-05-13,00:57:47.000,133,11116343,123685,0,1747097866,13874.522010149994,73.92627018000348,53036.63348520001 2025-05-13,00:57:48.000,133,11116310,123645,0,1747097867,13874.50853752999,73.91922105000413,53036.63348520001 2025-05-13,00:57:49.000,133,11116319,123765,0,1747097868,13874.54895538999,73.95446670000092,53036.661433680005 2025-05-13,00:57:50.000,133,11116278,123645,0,1747097869,13874.542219079995,73.96856495999964,53036.661433680005 2025-05-13,00:57:51.000,133,11116309,123605,0,1747097870,13874.50853752999,73.95446670000092,53036.61951096 2025-05-13,00:57:52.000,133,11116333,123685,0,1747097871,13874.542219079995,73.96856495999964,53036.6684208 2025-05-13,00:57:53.000,133,11116282,123565,0,1747097872,13874.52874645999,73.975614089999,53036.62649808 2025-05-13,00:57:54.000,133,11116291,123844,0,1747097873,13874.582636939995,73.95446670000092,53036.63348520001 2025-05-13,00:57:55.000,133,11116344,123765,0,1747097874,13874.542219079995,73.95446670000092,53036.64047232 2025-05-13,00:57:56.000,133,11116279,123685,0,1747097875,13874.51527384,73.89807365999877,53036.68938216 2025-05-13,00:57:57.000,133,11116359,123685,0,1747097876,13874.50853752999,73.90512278999813,53036.70335640001 2025-05-13,00:57:58.000,133,11116330,123725,0,1747097877,13874.441174429994,73.88397540000005,53036.63348520001 2025-05-13,00:57:59.000,133,11116287,123445,0,1747097878,13874.420965499994,73.91922105000413,53036.6684208 2025-05-13,00:58:00.000,133,11116299,123685,0,1747097879,13874.394020259999,73.95446670000092,53036.62649808 2025-05-13,00:58:01.000,133,11116302,123605,0,1747097880,13874.353602399999,73.975614089999,53036.61951096 2025-05-13,00:58:02.000,133,11116363,123645,0,1747097881,13874.299711919994,74.01085974000307,53036.57758824 2025-05-13,00:58:03.000,133,11116322,123325,0,1747097882,13874.319920849994,74.04610538999987,53036.58457536001 2025-05-13,00:58:04.000,133,11116323,123365,0,1747097883,13874.272766679998,74.05315451999923,53036.58457536001 2025-05-13,00:58:05.000,133,11116333,123485,0,1747097884,13874.326657159989,74.06020364999858,53036.61951096 2025-05-13,00:58:06.000,133,11116312,123645,0,1747097885,13874.286239299989,74.0390562600005,53036.59156248 2025-05-13,00:58:07.000,133,11116270,123405,0,1747097886,13874.313184539998,74.00381061000371,53036.59156248 2025-05-13,00:58:08.000,133,11116314,123645,0,1747097887,13874.313184539998,73.975614089999,53036.59156248 2025-05-13,00:58:09.000,133,11116285,123325,0,1747097888,13874.299711919994,73.975614089999,53036.59156248 2025-05-13,00:58:10.000,133,11116281,123605,0,1747097889,13874.292975609998,73.94741757000156,53036.54963976 2025-05-13,00:58:11.000,133,11116276,123485,0,1747097890,13874.266030369989,73.91217192000477,53036.57758824 2025-05-13,00:58:12.000,133,11116313,123525,0,1747097891,13874.259294059993,73.86987714000134,53036.563614000006 2025-05-13,00:58:13.000,133,11116319,123165,0,1747097892,13874.266030369989,73.84872975000326,53036.64047232 2025-05-13,00:58:14.000,133,11116313,123725,0,1747097893,13874.239085129993,73.83463149000454,53036.60553672001 2025-05-13,00:58:15.000,133,11116358,123245,0,1747097894,13874.158249409993,73.83463149000454,53036.54963976 2025-05-13,00:58:16.000,133,11116258,123844,0,1747097895,13874.144776789988,73.81348409999919,53036.59156248 2025-05-13,00:58:17.000,133,11116307,123565,0,1747097896,13874.124567860003,73.82053322999855,53036.59156248 2025-05-13,00:58:18.000,133,11116281,123445,0,1747097897,13874.070677379998,73.89102452999941,53036.59156248 2025-05-13,00:58:19.000,133,11116332,123605,0,1747097898,13874.104358930002,73.90512278999813,53036.57060112 2025-05-13,00:58:20.000,133,11116343,123565,0,1747097899,13874.077413689993,73.98266321999836,53036.563614000006 2025-05-13,00:58:21.000,133,11116285,123485,0,1747097900,13874.097622619993,73.99676148000435,53036.57758824 2025-05-13,00:58:22.000,133,11116364,123365,0,1747097901,13874.111095239998,73.96151583000028,53036.57060112 2025-05-13,00:58:23.000,133,11116357,123445,0,1747097902,13874.111095239998,74.00381061000371,53036.58457536001 2025-05-13,00:58:24.000,133,11116280,123365,0,1747097903,13874.117831549993,74.0390562600005,53036.60553672001 2025-05-13,00:58:25.000,133,11116326,123325,0,1747097904,13874.164985719988,74.01085974000307,53036.563614000006 2025-05-13,00:58:26.000,133,11116297,123525,0,1747097905,13874.205403579988,73.98266321999836,53036.57060112 2025-05-13,00:58:27.000,133,11116295,123525,0,1747097906,13874.239085129993,74.04610538999987,53036.57060112 2025-05-13,00:58:28.000,133,11116323,123365,0,1747097907,13874.272766679998,74.01790887000243,53036.54963976 2025-05-13,00:58:29.000,133,11116355,123565,0,1747097908,13874.272766679998,73.98266321999836,53036.57758824 2025-05-13,00:58:30.000,133,11116264,123285,0,1747097909,13874.306448229989,73.98266321999836,53036.5286784 2025-05-13,00:58:31.000,133,11116283,123605,0,1747097910,13874.279502989993,73.98266321999836,53036.53566552001 2025-05-13,00:58:32.000,133,11116314,123005,0,1747097911,13874.245821439989,73.95446670000092,53036.57060112 2025-05-13,00:58:33.000,133,11116315,123445,0,1747097912,13874.232348819998,73.96151583000028,53036.5286784 2025-05-13,00:58:34.000,133,11116329,123405,0,1747097913,13874.185194649988,73.94741757000156,53036.57758824 2025-05-13,00:58:35.000,133,11116263,123405,0,1747097914,13874.138040479993,73.975614089999,53036.51470416001 2025-05-13,00:58:36.000,133,11116343,123565,0,1747097915,13874.124567860003,73.96151583000028,53036.55662688001 2025-05-13,00:58:37.000,133,11116291,123525,0,1747097916,13874.138040479993,73.96151583000028,53036.58457536001 2025-05-13,00:58:38.000,133,11116322,123605,0,1747097917,13874.117831549993,73.98266321999836,53036.51470416001 2025-05-13,00:58:39.000,133,11116303,123525,0,1747097918,13874.070677379998,73.98266321999836,53036.48675568001 2025-05-13,00:58:40.000,133,11116304,123525,0,1747097919,13874.050468449997,74.00381061000371,53036.41688448001 2025-05-13,00:58:41.000,133,11116353,123245,0,1747097920,13874.050468449997,73.99676148000435,53036.40989736 2025-05-13,00:58:42.000,133,11116339,123245,0,1747097921,13874.023523210002,74.01790887000243,53036.41688448001 2025-05-13,00:58:43.000,133,11116360,123365,0,1747097922,13874.043732140002,73.98971234999772,53036.47278144 2025-05-13,00:58:44.000,133,11116342,123365,0,1747097923,13873.996577969992,73.98971234999772,53036.43085872 2025-05-13,00:58:45.000,133,11116318,123285,0,1747097924,13873.949423799997,73.96856495999964,53036.444832960005 2025-05-13,00:58:46.000,133,11116321,123085,0,1747097925,13873.969632729997,73.98971234999772,53036.36098752 2025-05-13,00:58:47.000,133,11116287,123245,0,1747097926,13873.935951179992,73.96856495999964,53036.374961760004 2025-05-13,00:58:48.000,133,11116287,123645,0,1747097927,13873.962896420002,73.96856495999964,53036.40989736 2025-05-13,00:58:49.000,133,11116294,123325,0,1747097928,13873.935951179992,73.94741757000156,53036.3540004 2025-05-13,00:58:50.000,133,11116354,123365,0,1747097929,13873.929214869997,73.96151583000028,53036.40989736 2025-05-13,00:58:51.000,133,11116292,123245,0,1747097930,13873.935951179992,73.94741757000156,53036.47278144 2025-05-13,00:58:52.000,133,11116357,123245,0,1747097931,13873.949423799997,73.89102452999941,53036.444832960005 2025-05-13,00:58:53.000,133,11116358,123165,0,1747097932,13873.915742249992,73.8769262700007,53036.4588072 2025-05-13,00:58:54.000,133,11116262,123285,0,1747097933,13873.882060700002,73.8416806200039,53036.31207768 2025-05-13,00:58:55.000,133,11116279,123325,0,1747097934,13873.861851770002,73.8275823599979,53036.340026159996 2025-05-13,00:58:56.000,133,11116312,123285,0,1747097935,13873.828170219997,73.8275823599979,53036.3540004 2025-05-13,00:58:57.000,133,11116287,123285,0,1747097936,13873.834906529992,73.78528758000175,53036.34701328001 2025-05-13,00:58:58.000,133,11116359,123165,0,1747097937,13873.807961289996,73.79233671000111,53036.3540004 2025-05-13,00:58:59.000,133,11116296,123245,0,1747097938,13873.807961289996,73.8275823599979,53036.340026159996 2025-05-13,00:59:00.000,133,11116349,123165,0,1747097939,13873.814697599992,73.84872975000326,53036.340026159996 2025-05-13,00:59:01.000,133,11116354,122965,0,1747097940,13873.855115459992,73.85577888000262,53036.29111632 2025-05-13,00:59:02.000,133,11116278,123565,0,1747097941,13873.807961289996,73.89807365999877,53036.326051920005 2025-05-13,00:59:03.000,133,11116315,123325,0,1747097942,13873.828170219997,73.89807365999877,53036.30509056 2025-05-13,00:59:04.000,133,11116378,123285,0,1747097943,13873.855115459992,73.96151583000028,53036.374961760004 2025-05-13,00:59:05.000,133,11116343,123245,0,1747097944,13873.834906529992,73.95446670000092,53036.29111632 2025-05-13,00:59:06.000,133,11116330,123165,0,1747097945,13873.848379149997,73.975614089999,53036.31906480001 2025-05-13,00:59:07.000,133,11116336,123365,0,1747097946,13873.909005939997,74.02495800000179,53036.2841292 2025-05-13,00:59:08.000,133,11116366,123485,0,1747097947,13873.949423799997,74.07430191000458,53036.24919360001 2025-05-13,00:59:09.000,133,11116287,123365,0,1747097948,13874.003314280002,74.08135104000394,53036.277142080005 2025-05-13,00:59:10.000,133,11116300,123365,0,1747097949,13874.077413689993,74.13069494999945,53036.326051920005 2025-05-13,00:59:11.000,133,11116306,123165,0,1747097950,13874.151513099998,74.18003886000224,53036.26316784 2025-05-13,00:59:12.000,133,11116306,123445,0,1747097951,13874.212139889998,74.20118625000032,53036.31906480001 2025-05-13,00:59:13.000,133,11116339,123245,0,1747097952,13874.272766679998,74.2223336399984,53036.24919360001 2025-05-13,00:59:14.000,133,11116350,123445,0,1747097953,13874.319920849994,74.27872668000055,53036.24220648 2025-05-13,00:59:15.000,133,11116376,123365,0,1747097954,13874.353602399999,74.25053016000311,53036.24220648 2025-05-13,00:59:16.000,133,11116346,123285,0,1747097955,13874.42770180999,74.2857758099999,53036.214258 2025-05-13,00:59:17.000,133,11116306,123365,0,1747097956,13874.47485598,74.29987406999862,53036.277142080005 2025-05-13,00:59:18.000,133,11116325,123365,0,1747097957,13874.562428009995,74.36331624000013,53036.25618072 2025-05-13,00:59:19.000,133,11116297,123165,0,1747097958,13874.61631849,74.37036536999949,53036.24220648 2025-05-13,00:59:20.000,133,11116311,123085,0,1747097959,13874.60958217999,74.40561102000356,53036.2841292 2025-05-13,00:59:21.000,133,11116286,123365,0,1747097960,13874.683681589995,74.44790579999972,53036.31207768 2025-05-13,00:59:22.000,133,11116294,123365,0,1747097961,13874.69715421,74.5324953599993,53036.24919360001 2025-05-13,00:59:23.000,133,11116289,123365,0,1747097962,13874.75104468999,74.51134797000122,53036.26316784 2025-05-13,00:59:24.000,133,11116325,123405,0,1747097963,13874.77125361999,74.56069188000401,53036.326051920005 2025-05-13,00:59:25.000,133,11116338,122845,0,1747097964,13874.77125361999,74.62413404999825,53036.31207768 2025-05-13,00:59:26.000,133,11116368,123245,0,1747097965,13874.79819886,74.6452814400036,53036.33303904 2025-05-13,00:59:27.000,133,11116323,123365,0,1747097966,13874.872298269991,74.69462534999911,53036.3540004 2025-05-13,00:59:28.000,133,11116277,123085,0,1747097967,13874.912716129991,74.71577274000447,53036.374961760004 2025-05-13,00:59:29.000,133,11116280,123285,0,1747097968,13874.966606609996,74.76511664999998,53036.40989736 2025-05-13,00:59:30.000,133,11116305,123005,0,1747097969,13874.993551849991,74.73692013000255,53036.41688448001 2025-05-13,00:59:31.000,133,11116316,123005,0,1747097970,13875.013760779992,74.7439692600019,53036.38194888 2025-05-13,00:59:32.000,133,11116362,123085,0,1747097971,13875.040706020001,74.75101839000126,53036.45182008 2025-05-13,00:59:33.000,133,11116337,123085,0,1747097972,13875.054178639992,74.77216577999934,53036.47278144 2025-05-13,00:59:34.000,133,11116356,123125,0,1747097973,13875.054178639992,74.76511664999998,53036.48675568001 2025-05-13,00:59:35.000,133,11116350,123205,0,1747097974,13875.074387569992,74.72987100000319,53036.4588072 2025-05-13,00:59:36.000,133,11116291,123205,0,1747097975,13875.054178639992,74.72282187000383,53036.48675568001 2025-05-13,00:59:37.000,133,11116285,123125,0,1747097976,13875.067651259997,74.69462534999911,53036.5286784 2025-05-13,00:59:38.000,133,11116348,123245,0,1747097977,13875.047442329997,74.70872360999783,53036.50072992 2025-05-13,00:59:39.000,133,11116325,123005,0,1747097978,13875.067651259997,74.65937970000232,53036.48675568001 2025-05-13,00:59:40.000,133,11116316,123125,0,1747097979,13875.060914950001,74.67347796000104,53036.4588072 2025-05-13,00:59:41.000,133,11116349,123165,0,1747097980,13875.033969709992,74.66642883000168,53036.5286784 2025-05-13,00:59:42.000,133,11116297,123285,0,1747097981,13875.027233399996,74.6452814400036,53036.542652640004 2025-05-13,00:59:43.000,133,11116314,123205,0,1747097982,13875.047442329997,74.71577274000447,53036.52169128 2025-05-13,00:59:44.000,133,11116288,123045,0,1747097983,13875.013760779992,74.71577274000447,53036.507717039996 2025-05-13,00:59:45.000,133,11116301,123365,0,1747097984,13875.033969709992,74.72987100000319,53036.51470416001 2025-05-13,00:59:46.000,133,11116302,123005,0,1747097985,13875.020497090001,74.70167447999847,53036.50072992 2025-05-13,00:59:47.000,133,11116318,123205,0,1747097986,13875.033969709992,74.72987100000319,53036.563614000006 2025-05-13,00:59:48.000,133,11116292,123125,0,1747097987,13875.020497090001,74.72282187000383,53036.53566552001 2025-05-13,00:59:49.000,133,11116337,123365,0,1747097988,13875.007024469996,74.72987100000319,53036.563614000006 2025-05-13,00:59:50.000,133,11116324,123285,0,1747097989,13875.033969709992,74.70872360999783,53036.5286784 2025-05-13,00:59:51.000,133,11116289,123085,0,1747097990,13875.060914950001,74.68757621999976,53036.54963976 2025-05-13,00:59:52.000,133,11116317,123165,0,1747097991,13875.047442329997,74.72282187000383,53036.563614000006 2025-05-13,00:59:53.000,133,11116307,123045,0,1747097992,13875.060914950001,74.70167447999847,53036.53566552001 2025-05-13,00:59:54.000,133,11116293,122845,0,1747097993,13875.094596499992,74.70167447999847,53036.612523840005 2025-05-13,00:59:55.000,133,11116349,123045,0,1747097994,13875.094596499992,74.70872360999783,53036.58457536001 2025-05-13,00:59:56.000,133,11116255,123205,0,1747097995,13875.141750670002,74.72987100000319,53036.5985496 2025-05-13,00:59:57.000,133,11116337,123285,0,1747097996,13875.101332810002,74.7439692600019,53036.59156248 2025-05-13,00:59:58.000,133,11116361,123165,0,1747097997,13875.121541740002,74.75101839000126,53036.612523840005 2025-05-13,00:59:59.000,133,11116292,123005,0,1747097998,13875.094596499992,74.7439692600019,53036.58457536001 2025-05-13,01:00:00.000,133,11116339,123085,0,1747097999,13875.101332810002,74.75806752000062,53036.661433680005 2025-05-13,01:00:01.000,133,11116277,123005,0,1747098000,13875.121541740002,74.7933131700047,53036.58457536001 2025-05-13,01:00:02.000,133,11116313,123045,0,1747098001,13875.148486979997,74.80741143000341,53036.612523840005 2025-05-13,01:00:03.000,133,11116344,123285,0,1747098002,13875.121541740002,74.82855882000149,53036.612523840005 2025-05-13,01:00:04.000,133,11116277,122885,0,1747098003,13875.141750670002,74.82150969000213,53036.57758824 2025-05-13,01:00:05.000,133,11116341,123045,0,1747098004,13875.087860189997,74.82855882000149,53036.50072992 2025-05-13,01:00:06.000,133,11116290,123285,0,1747098005,13875.047442329997,74.83560795000085,53036.50072992 2025-05-13,01:00:07.000,133,11116318,123445,0,1747098006,13875.067651259997,74.83560795000085,53036.57060112 2025-05-13,01:00:08.000,133,11116315,123165,0,1747098007,13875.074387569992,74.84265708000021,53036.563614000006 2025-05-13,01:00:09.000,133,11116358,123405,0,1747098008,13875.047442329997,74.82150969000213,53036.59156248 2025-05-13,01:00:10.000,133,11116338,123125,0,1747098009,13875.067651259997,74.82150969000213,53036.5985496 2025-05-13,01:00:11.000,133,11116324,122765,0,1747098010,13875.033969709992,74.84265708000021,53036.48675568001 2025-05-13,01:00:12.000,133,11116306,123365,0,1747098011,13875.027233399996,74.78626403999806,53036.51470416001 2025-05-13,01:00:13.000,133,11116324,123365,0,1747098012,13875.000288160001,74.81446056000277,53036.5286784 2025-05-13,01:00:14.000,133,11116287,123005,0,1747098013,13874.980079230001,74.80036230000405,53036.507717039996 2025-05-13,01:00:15.000,133,11116321,123405,0,1747098014,13874.993551849991,74.81446056000277,53036.47278144 2025-05-13,01:00:16.000,133,11116313,123285,0,1747098015,13874.973342919991,74.82855882000149,53036.493742800005 2025-05-13,01:00:17.000,133,11116276,123285,0,1747098016,13874.993551849991,74.85675533999893,53036.54963976 2025-05-13,01:00:18.000,133,11116326,123525,0,1747098017,13874.973342919991,74.80741143000341,53036.47976856 2025-05-13,01:00:19.000,133,11116300,122925,0,1747098018,13874.932925059991,74.82855882000149,53036.5286784 2025-05-13,01:00:20.000,133,11116298,123365,0,1747098019,13874.89924351,74.7933131700047,53036.493742800005 2025-05-13,01:00:21.000,133,11116331,123285,0,1747098020,13874.83861672,74.76511664999998,53036.53566552001 2025-05-13,01:00:22.000,133,11116294,123645,0,1747098021,13874.79146254999,74.75101839000126,53036.52169128 2025-05-13,01:00:23.000,133,11116302,123205,0,1747098022,13874.77798993,74.77216577999934,53036.542652640004 2025-05-13,01:00:24.000,133,11116313,123405,0,1747098023,13874.744308379995,74.75806752000062,53036.5286784 2025-05-13,01:00:25.000,133,11116376,123205,0,1747098024,13874.73083575999,74.7792149099987,53036.47976856 2025-05-13,01:00:26.000,133,11116313,123405,0,1747098025,13874.67694528,74.80741143000341,53036.52169128 2025-05-13,01:00:27.000,133,11116325,123325,0,1747098026,13874.63652742,74.7933131700047,53036.5286784 2025-05-13,01:00:28.000,133,11116331,123325,0,1747098027,13874.59610956,74.80741143000341,53036.444832960005 2025-05-13,01:00:29.000,133,11116273,123445,0,1747098028,13874.5556917,74.82855882000149,53036.48675568001 2025-05-13,01:00:30.000,133,11116372,123565,0,1747098029,13874.53548277,74.76511664999998,53036.53566552001 2025-05-13,01:00:31.000,133,11116329,123325,0,1747098030,13874.481592289994,74.75806752000062,53036.47278144 2025-05-13,01:00:32.000,133,11116301,123485,0,1747098031,13874.481592289994,74.75101839000126,53036.51470416001 2025-05-13,01:00:33.000,133,11116276,123605,0,1747098032,13874.481592289994,74.72282187000383,53036.46579432001 2025-05-13,01:00:34.000,133,11116303,123525,0,1747098033,13874.47485598,74.71577274000447,53036.5286784 2025-05-13,01:00:35.000,133,11116290,123645,0,1747098034,13874.434438119999,74.6805270900004,53036.51470416001 2025-05-13,01:00:36.000,133,11116287,123565,0,1747098035,13874.40749287999,74.70872360999783,53036.45182008 2025-05-13,01:00:37.000,133,11116277,123445,0,1747098036,13874.414229189999,74.66642883000168,53036.45182008 2025-05-13,01:00:38.000,133,11116362,123365,0,1747098037,13874.373811329999,74.66642883000168,53036.41688448001 2025-05-13,01:00:39.000,133,11116360,123525,0,1747098038,13874.326657159989,74.63823231000424,53036.38194888 2025-05-13,01:00:40.000,133,11116298,123485,0,1747098039,13874.286239299989,74.62413404999825,53036.395923120006 2025-05-13,01:00:41.000,133,11116334,123605,0,1747098040,13874.245821439989,74.63118318000488,53036.374961760004 2025-05-13,01:00:42.000,133,11116397,123565,0,1747098041,13874.185194649988,74.60298666000017,53036.38893600001 2025-05-13,01:00:43.000,133,11116328,123725,0,1747098042,13874.198667269993,74.6452814400036,53036.36797464001 2025-05-13,01:00:44.000,133,11116338,123485,0,1747098043,13874.212139889998,74.62413404999825,53036.36797464001 2025-05-13,01:00:45.000,133,11116288,123605,0,1747098044,13874.171722029998,74.60298666000017,53036.43784584001 2025-05-13,01:00:46.000,133,11116288,123645,0,1747098045,13874.164985719988,74.60298666000017,53036.374961760004 2025-05-13,01:00:47.000,133,11116311,123605,0,1747098046,13874.138040479993,74.61708491999889,53036.3540004 2025-05-13,01:00:48.000,133,11116329,123405,0,1747098047,13874.131304169998,74.61708491999889,53036.3540004 2025-05-13,01:00:49.000,133,11116341,123565,0,1747098048,13874.151513099998,74.59593753000081,53036.277142080005 2025-05-13,01:00:50.000,133,11116288,123525,0,1747098049,13874.144776789988,74.63823231000424,53036.34701328001 2025-05-13,01:00:51.000,133,11116309,123445,0,1747098050,13874.178458339993,74.66642883000168,53036.340026159996 2025-05-13,01:00:52.000,133,11116358,123565,0,1747098051,13874.164985719988,74.69462534999911,53036.31207768 2025-05-13,01:00:53.000,133,11116348,123445,0,1747098052,13874.171722029998,74.75806752000062,53036.3540004 2025-05-13,01:00:54.000,133,11116294,123885,0,1747098053,13874.185194649988,74.71577274000447,53036.30509056 2025-05-13,01:00:55.000,133,11116302,123925,0,1747098054,13874.178458339993,74.7439692600019,53036.326051920005 2025-05-13,01:00:56.000,133,11116335,123725,0,1747098055,13874.218876199993,74.75101839000126,53036.25618072 2025-05-13,01:00:57.000,133,11116360,124085,0,1747098056,13874.205403579988,74.7933131700047,53036.172335279996 2025-05-13,01:00:58.000,133,11116290,123844,0,1747098057,13874.232348819998,74.7792149099987,53036.228232240006 2025-05-13,01:00:59.000,133,11116355,123885,0,1747098058,13874.225612509988,74.75806752000062,53036.207270880004 2025-05-13,01:01:00.000,133,11116308,123925,0,1747098059,13874.259294059993,74.73692013000255,53036.25618072 2025-05-13,01:01:01.000,133,11116355,124005,0,1747098060,13874.239085129993,74.78626403999806,53036.25618072 2025-05-13,01:01:02.000,133,11116292,123805,0,1747098061,13874.266030369989,74.7439692600019,53036.34701328001 2025-05-13,01:01:03.000,133,11116310,123885,0,1747098062,13874.212139889998,74.76511664999998,53036.277142080005 2025-05-13,01:01:04.000,133,11116312,123885,0,1747098063,13874.252557749998,74.73692013000255,53036.277142080005 2025-05-13,01:01:05.000,133,11116319,123645,0,1747098064,13874.266030369989,74.70167447999847,53036.24919360001 2025-05-13,01:01:06.000,133,11116328,123844,0,1747098065,13874.239085129993,74.69462534999911,53036.277142080005 2025-05-13,01:01:07.000,133,11116361,123725,0,1747098066,13874.245821439989,74.71577274000447,53036.24220648 2025-05-13,01:01:08.000,133,11116313,123805,0,1747098067,13874.225612509988,74.72282187000383,53036.228232240006 2025-05-13,01:01:09.000,133,11116319,123685,0,1747098068,13874.178458339993,74.72987100000319,53036.23521936 2025-05-13,01:01:10.000,133,11116332,123805,0,1747098069,13874.131304169998,74.7439692600019,53036.27015496001 2025-05-13,01:01:11.000,133,11116294,123844,0,1747098070,13874.164985719988,74.72987100000319,53036.27015496001 2025-05-13,01:01:12.000,133,11116299,123685,0,1747098071,13874.158249409993,74.75101839000126,53036.24919360001 2025-05-13,01:01:13.000,133,11116319,123805,0,1747098072,13874.084150000002,74.7933131700047,53036.214258 2025-05-13,01:01:14.000,133,11116362,124005,0,1747098073,13874.063941070002,74.80036230000405,53036.277142080005 2025-05-13,01:01:15.000,133,11116315,124045,0,1747098074,13874.104358930002,74.7933131700047,53036.24919360001 2025-05-13,01:01:16.000,133,11116328,123805,0,1747098075,13874.070677379998,74.82855882000149,53036.29111632 2025-05-13,01:01:17.000,133,11116345,123725,0,1747098076,13874.090886309998,74.78626403999806,53036.25618072 2025-05-13,01:01:18.000,133,11116342,123805,0,1747098077,13874.070677379998,74.7933131700047,53036.26316784 2025-05-13,01:01:19.000,133,11116338,124045,0,1747098078,13874.057204759993,74.82855882000149,53036.22124512001 2025-05-13,01:01:20.000,133,11116369,123645,0,1747098079,13874.057204759993,74.80741143000341,53036.228232240006 2025-05-13,01:01:21.000,133,11116336,123565,0,1747098080,13874.111095239998,74.82855882000149,53036.25618072 2025-05-13,01:01:22.000,133,11116351,123885,0,1747098081,13874.043732140002,74.83560795000085,53036.23521936 2025-05-13,01:01:23.000,133,11116333,123765,0,1747098082,13874.043732140002,74.7933131700047,53036.23521936 2025-05-13,01:01:24.000,133,11116309,124005,0,1747098083,13874.030259519997,74.83560795000085,53036.26316784 2025-05-13,01:01:25.000,133,11116374,123685,0,1747098084,13874.010050589997,74.83560795000085,53036.25618072 2025-05-13,01:01:26.000,133,11116324,123925,0,1747098085,13873.989841659997,74.82855882000149,53036.24919360001 2025-05-13,01:01:27.000,133,11116351,124125,0,1747098086,13873.969632729997,74.82150969000213,53036.277142080005 2025-05-13,01:01:28.000,133,11116364,123885,0,1747098087,13873.942687490002,74.81446056000277,53036.214258 2025-05-13,01:01:29.000,133,11116345,123844,0,1747098088,13873.949423799997,74.84970620999957,53036.19329664 2025-05-13,01:01:30.000,133,11116374,124165,0,1747098089,13873.888797009997,74.82150969000213,53036.17932240001 2025-05-13,01:01:31.000,133,11116314,124085,0,1747098090,13873.895533319992,74.78626403999806,53036.19329664 2025-05-13,01:01:32.000,133,11116307,123844,0,1747098091,13873.855115459992,74.80036230000405,53036.20028376001 2025-05-13,01:01:33.000,133,11116357,123925,0,1747098092,13873.834906529992,74.80741143000341,53036.18630952 2025-05-13,01:01:34.000,133,11116301,124045,0,1747098093,13873.821433910001,74.78626403999806,53036.13739968 2025-05-13,01:01:35.000,133,11116370,123765,0,1747098094,13873.814697599992,74.78626403999806,53036.1443868 2025-05-13,01:01:36.000,133,11116345,124165,0,1747098095,13873.828170219997,74.76511664999998,53036.15137392001 2025-05-13,01:01:37.000,133,11116323,124405,0,1747098096,13873.861851770002,74.77216577999934,53036.13739968 2025-05-13,01:01:38.000,133,11116372,123885,0,1747098097,13873.848379149997,74.77216577999934,53036.1443868 2025-05-13,01:01:39.000,133,11116368,124085,0,1747098098,13873.861851770002,74.78626403999806,53036.10246408001 2025-05-13,01:01:40.000,133,11116303,124085,0,1747098099,13873.909005939997,74.80741143000341,53036.08848984 2025-05-13,01:01:41.000,133,11116326,123844,0,1747098100,13873.922478560002,74.83560795000085,53036.10246408001 2025-05-13,01:01:42.000,133,11116324,124165,0,1747098101,13873.969632729997,74.85675533999893,53035.99765728 2025-05-13,01:01:43.000,133,11116368,124005,0,1747098102,13873.949423799997,74.87790273000428,53036.01861864 2025-05-13,01:01:44.000,133,11116346,123844,0,1747098103,13873.949423799997,74.89905012000236,53035.9697088 2025-05-13,01:01:45.000,133,11116357,123885,0,1747098104,13873.915742249992,74.9554431600045,53035.98368304001 2025-05-13,01:01:46.000,133,11116249,124005,0,1747098105,13873.895533319992,74.94839402999787,53035.93477320001 2025-05-13,01:01:47.000,133,11116316,124005,0,1747098106,13873.882060700002,74.97659055000258,53035.92079896 2025-05-13,01:01:48.000,133,11116350,123925,0,1747098107,13873.855115459992,74.98363968000194,53035.93477320001 2025-05-13,01:01:49.000,133,11116275,124205,0,1747098108,13873.814697599992,75.01888532999874,53035.94874744 2025-05-13,01:01:50.000,133,11116293,124085,0,1747098109,13873.834906529992,75.0259344599981,53035.96272168001 2025-05-13,01:01:51.000,133,11116280,124165,0,1747098110,13873.841642840001,75.01888532999874,53035.94874744 2025-05-13,01:01:52.000,133,11116265,123885,0,1747098111,13873.828170219997,75.0259344599981,53035.93477320001 2025-05-13,01:01:53.000,133,11116328,123965,0,1747098112,13873.814697599992,75.08232750000025,53035.92778608 2025-05-13,01:01:54.000,133,11116315,123965,0,1747098113,13873.781016050001,75.11757315000432,53035.92778608 2025-05-13,01:01:55.000,133,11116342,123925,0,1747098114,13873.807961289996,75.07527837000089,53035.98368304001 2025-05-13,01:01:56.000,133,11116310,123965,0,1747098115,13873.875324389992,75.10347488999832,53036.01861864 2025-05-13,01:01:57.000,133,11116282,123805,0,1747098116,13873.834906529992,75.07527837000089,53035.96272168001 2025-05-13,01:01:58.000,133,11116348,124245,0,1747098117,13873.922478560002,75.11052401999768,53035.941760320005 2025-05-13,01:01:59.000,133,11116310,124205,0,1747098118,13873.861851770002,75.11757315000432,53035.93477320001 2025-05-13,01:02:00.000,133,11116320,123925,0,1747098119,13873.888797009997,75.12462228000368,53036.01163152001 2025-05-13,01:02:01.000,133,11116353,123885,0,1747098120,13873.902269630002,75.12462228000368,53035.93477320001 2025-05-13,01:02:02.000,133,11116304,123844,0,1747098121,13873.902269630002,75.14576967000176,53035.94874744 2025-05-13,01:02:03.000,133,11116359,124005,0,1747098122,13873.935951179992,75.14576967000176,53035.91381184001 2025-05-13,01:02:04.000,133,11116275,123844,0,1747098123,13873.922478560002,75.13167141000304,53035.91381184001 2025-05-13,01:02:05.000,133,11116304,123645,0,1747098124,13873.929214869997,75.13167141000304,53035.91381184001 2025-05-13,01:02:06.000,133,11116328,124045,0,1747098125,13873.976369039992,75.15986793000047,53035.8998376 2025-05-13,01:02:07.000,133,11116302,123844,0,1747098126,13873.935951179992,75.1387205400024,53035.91381184001 2025-05-13,01:02:08.000,133,11116329,124045,0,1747098127,13873.962896420002,75.14576967000176,53035.92079896 2025-05-13,01:02:09.000,133,11116358,124405,0,1747098128,13873.983105350002,75.14576967000176,53035.836953519996 2025-05-13,01:02:10.000,133,11116301,124045,0,1747098129,13873.935951179992,75.13167141000304,53035.91381184001 2025-05-13,01:02:11.000,133,11116281,123965,0,1747098130,13873.935951179992,75.10347488999832,53035.88586336001 2025-05-13,01:02:12.000,133,11116304,123965,0,1747098131,13873.962896420002,75.1387205400024,53035.88586336001 2025-05-13,01:02:13.000,133,11116271,123805,0,1747098132,13873.969632729997,75.14576967000176,53035.86490200001 2025-05-13,01:02:14.000,133,11116317,123965,0,1747098133,13873.949423799997,75.10347488999832,53035.892850480006 2025-05-13,01:02:15.000,133,11116317,124085,0,1747098134,13873.949423799997,75.07527837000089,53035.8998376 2025-05-13,01:02:16.000,133,11116305,123885,0,1747098135,13873.888797009997,75.09642575999897,53035.86490200001 2025-05-13,01:02:17.000,133,11116296,124085,0,1747098136,13873.956160109992,75.07527837000089,53035.85092776 2025-05-13,01:02:18.000,133,11116286,124005,0,1747098137,13873.915742249992,75.04003272000409,53035.85092776 2025-05-13,01:02:19.000,133,11116331,123885,0,1747098138,13873.875324389992,75.0259344599981,53035.871889120004 2025-05-13,01:02:20.000,133,11116283,123844,0,1747098139,13873.861851770002,75.04708185000345,53035.892850480006 2025-05-13,01:02:21.000,133,11116290,124125,0,1747098140,13873.801224980001,75.0259344599981,53035.836953519996 2025-05-13,01:02:22.000,133,11116286,123965,0,1747098141,13873.760807120001,75.00478707000002,53035.86490200001 2025-05-13,01:02:23.000,133,11116294,124165,0,1747098142,13873.754070809991,74.97659055000258,53035.85092776 2025-05-13,01:02:24.000,133,11116335,124165,0,1747098143,13873.673235089991,74.9554431600045,53035.822979280005 2025-05-13,01:02:25.000,133,11116325,123805,0,1747098144,13873.666498779996,74.89905012000236,53035.85791488 2025-05-13,01:02:26.000,133,11116313,124005,0,1747098145,13873.646289849996,74.86380446999829,53035.80900504 2025-05-13,01:02:27.000,133,11116290,124165,0,1747098146,13873.61260829999,74.81446056000277,53035.836953519996 2025-05-13,01:02:28.000,133,11116342,124045,0,1747098147,13873.565454129995,74.78626403999806,53035.84394064001 2025-05-13,01:02:29.000,133,11116266,123965,0,1747098148,13873.504827339995,74.75101839000126,53035.87887624 2025-05-13,01:02:30.000,133,11116312,123645,0,1747098149,13873.43072792999,74.70872360999783,53035.86490200001 2025-05-13,01:02:31.000,133,11116312,124165,0,1747098150,13873.39031006999,74.6805270900004,53035.81599216001 2025-05-13,01:02:32.000,133,11116301,123925,0,1747098151,13873.28926541999,74.61003578999953,53035.78804368 2025-05-13,01:02:33.000,133,11116281,123965,0,1747098152,13873.322946969995,74.55364275000466,53035.79503080001 2025-05-13,01:02:34.000,133,11116339,123885,0,1747098153,13873.181484459994,74.47610232000443,53035.73913384 2025-05-13,01:02:35.000,133,11116325,124005,0,1747098154,13873.215166009999,74.44085667000036,53035.725159600006 2025-05-13,01:02:36.000,133,11116284,124125,0,1747098155,13873.147802909989,74.38446362999821,53035.71118536 2025-05-13,01:02:37.000,133,11116301,124045,0,1747098156,13873.093912429998,74.37036536999949,53035.69721112001 2025-05-13,01:02:38.000,133,11116284,124165,0,1747098157,13873.066967189989,74.3351197200027,53035.66227552 2025-05-13,01:02:39.000,133,11116268,124205,0,1747098158,13872.945713609988,74.27872668000055,53035.64131416 2025-05-13,01:02:40.000,133,11116325,124165,0,1747098159,13872.938977299993,74.24348103000375,53035.55048160001 2025-05-13,01:02:41.000,133,11116290,123965,0,1747098160,13872.891823129998,74.23643190000439,53035.54349448 2025-05-13,01:02:42.000,133,11116323,123925,0,1747098161,13872.844668960002,74.20823537999968,53035.52253312 2025-05-13,01:02:43.000,133,11116324,123805,0,1747098162,13872.864877890002,74.18003886000224,53035.48061040001 2025-05-13,01:02:44.000,133,11116273,124005,0,1747098163,13872.837932649993,74.24348103000375,53035.50855888001 2025-05-13,01:02:45.000,133,11116332,123445,0,1747098164,13872.817723719993,74.2223336399984,53035.40375208 2025-05-13,01:02:46.000,133,11116309,123565,0,1747098165,13872.891823129998,74.27872668000055,53035.42471344 2025-05-13,01:02:47.000,133,11116322,123725,0,1747098166,13872.932240989998,74.29987406999862,53035.39676496 2025-05-13,01:02:48.000,133,11116406,123765,0,1747098167,13873.019813019993,74.31397233000462,53035.43170056001 2025-05-13,01:02:49.000,133,11116405,123765,0,1747098168,13873.066967189989,74.38446362999821,53035.40375208 2025-05-13,01:02:50.000,133,11116353,123844,0,1747098169,13873.114121359999,74.41266015000292,53035.41073920001 2025-05-13,01:02:51.000,133,11116349,123844,0,1747098170,13873.147802909989,74.45495492999908,53035.368816480004 2025-05-13,01:02:52.000,133,11116334,124005,0,1747098171,13873.22863862999,74.51839710000058,53035.38279072001 2025-05-13,01:02:53.000,133,11116306,123925,0,1747098172,13873.302738039994,74.60298666000017,53035.36182936001 2025-05-13,01:02:54.000,133,11116316,123885,0,1747098173,13873.37010113999,74.63823231000424,53035.34086800001 2025-05-13,01:02:55.000,133,11116332,123965,0,1747098174,13873.41725531,74.72282187000383,53035.31291952001 2025-05-13,01:02:56.000,133,11116318,123805,0,1747098175,13873.45767317,74.77216577999934,53035.35484224 2025-05-13,01:02:57.000,133,11116330,124325,0,1747098176,13873.525036269995,74.83560795000085,53035.34086800001 2025-05-13,01:02:58.000,133,11116355,123844,0,1747098177,13873.545245199995,74.89905012000236,53035.333880879996 2025-05-13,01:02:59.000,133,11116348,124005,0,1747098178,13873.626080919996,74.94839402999787,53035.31291952001 2025-05-13,01:03:00.000,133,11116341,124045,0,1747098179,13873.70018033,74.9906888100013,53035.31291952001 2025-05-13,01:03:01.000,133,11116282,124005,0,1747098180,13873.747334499996,75.03298359000473,53035.36182936001 2025-05-13,01:03:02.000,133,11116324,123965,0,1747098181,13873.767543429996,75.07527837000089,53035.319906640005 2025-05-13,01:03:03.000,133,11116332,124245,0,1747098182,13873.807961289996,75.09642575999897,53035.333880879996 2025-05-13,01:03:04.000,133,11116330,124045,0,1747098183,13873.821433910001,75.12462228000368,53035.333880879996 2025-05-13,01:03:05.000,133,11116349,124325,0,1747098184,13873.909005939997,75.13167141000304,53035.34785512 2025-05-13,01:03:06.000,133,11116325,123885,0,1747098185,13873.942687490002,75.18806444999791,53035.39676496 2025-05-13,01:03:07.000,133,11116348,123885,0,1747098186,13873.983105350002,75.18101531999855,53035.368816480004 2025-05-13,01:03:08.000,133,11116371,124165,0,1747098187,13874.003314280002,75.21626097000262,53035.39676496 2025-05-13,01:03:09.000,133,11116313,123965,0,1747098188,13874.023523210002,75.23035923000134,53035.3758036 2025-05-13,01:03:10.000,133,11116330,123765,0,1747098189,13874.097622619993,75.20921184000326,53035.35484224 2025-05-13,01:03:11.000,133,11116326,124045,0,1747098190,13874.144776789988,75.20921184000326,53035.41772632 2025-05-13,01:03:12.000,133,11116310,123725,0,1747098191,13874.158249409993,75.2374083600007,53035.40375208 2025-05-13,01:03:13.000,133,11116355,123965,0,1747098192,13874.164985719988,75.23035923000134,53035.41073920001 2025-05-13,01:03:14.000,133,11116343,123965,0,1747098193,13874.218876199993,75.20921184000326,53035.4456748 2025-05-13,01:03:15.000,133,11116313,124165,0,1747098194,13874.245821439989,75.16691705999983,53035.438687680005 2025-05-13,01:03:16.000,133,11116327,124045,0,1747098195,13874.326657159989,75.17396618999919,53035.41772632 2025-05-13,01:03:17.000,133,11116310,123925,0,1747098196,13874.346866089989,75.14576967000176,53035.368816480004 2025-05-13,01:03:18.000,133,11116345,123925,0,1747098197,13874.400756569994,75.16691705999983,53035.4456748 2025-05-13,01:03:19.000,133,11116333,124045,0,1747098198,13874.441174429994,75.15281880000111,53035.438687680005 2025-05-13,01:03:20.000,133,11116274,123965,0,1747098199,13874.44791073999,75.12462228000368,53035.389777840006 2025-05-13,01:03:21.000,133,11116318,124045,0,1747098200,13874.454647049999,75.08232750000025,53035.438687680005 2025-05-13,01:03:22.000,133,11116346,124005,0,1747098201,13874.53548277,75.05413098000281,53035.47362328 2025-05-13,01:03:23.000,133,11116307,123925,0,1747098202,13874.57590063,75.10347488999832,53035.43170056001 2025-05-13,01:03:24.000,133,11116326,123844,0,1747098203,13874.65000003999,75.08232750000025,53035.47362328 2025-05-13,01:03:25.000,133,11116296,123685,0,1747098204,13874.683681589995,75.09642575999897,53035.501571759996 2025-05-13,01:03:26.000,133,11116371,123965,0,1747098205,13874.703890519995,75.12462228000368,53035.536507360004 2025-05-13,01:03:27.000,133,11116323,123565,0,1747098206,13874.764517309995,75.15986793000047,53035.536507360004 2025-05-13,01:03:28.000,133,11116364,124005,0,1747098207,13874.852089339991,75.19511358000454,53035.536507360004 2025-05-13,01:03:29.000,133,11116375,124045,0,1747098208,13874.939661370001,75.21626097000262,53035.501571759996 2025-05-13,01:03:30.000,133,11116318,124005,0,1747098209,13875.027233399996,75.25150661999942,53035.56445584 2025-05-13,01:03:31.000,133,11116263,124205,0,1747098210,13875.027233399996,75.22331010000198,53035.52952024001 2025-05-13,01:03:32.000,133,11116360,123844,0,1747098211,13875.114805429992,75.27970314000413,53035.55048160001 2025-05-13,01:03:33.000,133,11116299,124045,0,1747098212,13875.215850079992,75.28675227000349,53035.57843008001 2025-05-13,01:03:34.000,133,11116369,123925,0,1747098213,13875.316894729993,75.34314530999836,53035.59939144001 2025-05-13,01:03:35.000,133,11116375,123765,0,1747098214,13875.370785209998,75.37839096000243,53035.62733992001 2025-05-13,01:03:36.000,133,11116299,123525,0,1747098215,13875.451620929998,75.42773486999795,53035.56445584 2025-05-13,01:03:37.000,133,11116330,124005,0,1747098216,13875.505511409989,75.4488822600033,53035.61336568 2025-05-13,01:03:38.000,133,11116317,123844,0,1747098217,13875.606556059989,75.54052095000225,53035.6203528 2025-05-13,01:03:39.000,133,11116317,123844,0,1747098218,13875.700864399994,75.57576659999904,53035.62733992001 2025-05-13,01:03:40.000,133,11116369,124045,0,1747098219,13875.77496381,75.61101225000311,53035.704198240004 2025-05-13,01:03:41.000,133,11116258,123844,0,1747098220,13875.86927214999,75.61806138000247,53035.69721112001 2025-05-13,01:03:42.000,133,11116370,123485,0,1747098221,13875.90969000999,75.65330702999927,53035.73214672 2025-05-13,01:03:43.000,133,11116353,123965,0,1747098222,13876.03094358999,75.67445442000462,53035.725159600006 2025-05-13,01:03:44.000,133,11116327,123525,0,1747098223,13876.07809776,75.68855268000334,53035.76708232001 2025-05-13,01:03:45.000,133,11116358,124245,0,1747098224,13876.105042999996,75.70265094000206,53035.78105656 2025-05-13,01:03:46.000,133,11116322,123925,0,1747098225,13876.192615029991,75.71674920000078,53035.8299664 2025-05-13,01:03:47.000,133,11116274,123805,0,1747098226,13876.246505509996,75.70970007000142,53035.822979280005 2025-05-13,01:03:48.000,133,11116369,123685,0,1747098227,13876.313868609992,75.74494571999821,53035.836953519996 2025-05-13,01:03:49.000,133,11116351,123325,0,1747098228,13876.347550159997,75.7308474599995,53035.86490200001 2025-05-13,01:03:50.000,133,11116301,123844,0,1747098229,13876.435122189992,75.7308474599995,53035.836953519996 2025-05-13,01:03:51.000,133,11116320,123885,0,1747098230,13876.502485290002,75.68855268000334,53035.87887624 2025-05-13,01:03:52.000,133,11116358,123885,0,1747098231,13876.596793629993,75.6956018100027,53035.92079896 2025-05-13,01:03:53.000,133,11116318,124005,0,1747098232,13876.697838279993,75.70265094000206,53035.91381184001 2025-05-13,01:03:54.000,133,11116292,123965,0,1747098233,13876.731519829998,75.6956018100027,53035.92778608 2025-05-13,01:03:55.000,133,11116404,123885,0,1747098234,13876.82582816999,75.70265094000206,53035.97669592 2025-05-13,01:03:56.000,133,11116359,123844,0,1747098235,13876.832564479999,75.70265094000206,53036.01163152001 2025-05-13,01:03:57.000,133,11116390,123844,0,1747098236,13876.90666388999,75.73789658999885,53036.004644399996 2025-05-13,01:03:58.000,133,11116343,123765,0,1747098237,13876.94708174999,75.70970007000142,53036.01163152001 2025-05-13,01:03:59.000,133,11116294,123885,0,1747098238,13876.980763299995,75.68855268000334,53036.04656712 2025-05-13,01:04:00.000,133,11116316,124005,0,1747098239,13877.03465378,75.67445442000462,53036.09547696 2025-05-13,01:04:01.000,133,11116311,123805,0,1747098240,13877.06833532999,75.6956018100027,53036.08848984 2025-05-13,01:04:02.000,133,11116356,123925,0,1747098241,13877.102016879995,75.68150355000398,53036.13739968 2025-05-13,01:04:03.000,133,11116342,123885,0,1747098242,13877.162643669995,75.67445442000462,53036.09547696 2025-05-13,01:04:04.000,133,11116365,123805,0,1747098243,13877.162643669995,75.66740528999799,53036.19329664 2025-05-13,01:04:05.000,133,11116354,123805,0,1747098244,13877.182852599995,75.70970007000142,53036.22124512001 2025-05-13,01:04:06.000,133,11116345,123885,0,1747098245,13877.15590736,75.70970007000142,53036.24220648 2025-05-13,01:04:07.000,133,11116304,124005,0,1747098246,13877.19632522,75.70265094000206,53036.24220648 2025-05-13,01:04:08.000,133,11116330,123925,0,1747098247,13877.25695201,75.68855268000334,53036.228232240006 2025-05-13,01:04:09.000,133,11116341,124045,0,1747098248,13877.23674308,75.66740528999799,53036.30509056 2025-05-13,01:04:10.000,133,11116367,123765,0,1747098249,13877.27042462999,75.64625789999991,53036.29810344001 2025-05-13,01:04:11.000,133,11116215,123805,0,1747098250,13877.344524039996,75.65330702999927,53036.31207768 2025-05-13,01:04:12.000,133,11116345,123805,0,1747098251,13877.405150829996,75.65330702999927,53036.340026159996 2025-05-13,01:04:13.000,133,11116344,123725,0,1747098252,13877.459041310001,75.5969139900044,53036.29111632 2025-05-13,01:04:14.000,133,11116316,123685,0,1747098253,13877.506195479997,75.62511051000183,53036.3540004 2025-05-13,01:04:15.000,133,11116273,123645,0,1747098254,13877.553349649992,75.67445442000462,53036.3540004 2025-05-13,01:04:16.000,133,11116323,123645,0,1747098255,13877.553349649992,75.65330702999927,53036.444832960005 2025-05-13,01:04:17.000,133,11116338,123725,0,1747098256,13877.654394299992,75.68150355000398,53036.43085872 2025-05-13,01:04:18.000,133,11116363,123844,0,1747098257,13877.708284779997,75.67445442000462,53036.493742800005 2025-05-13,01:04:19.000,133,11116378,123844,0,1747098258,13877.755438949993,75.67445442000462,53036.5286784 2025-05-13,01:04:20.000,133,11116346,123645,0,1747098259,13877.789120499998,75.68855268000334,53036.542652640004 2025-05-13,01:04:21.000,133,11116303,123685,0,1747098260,13877.843010979988,75.68150355000398,53036.5286784 2025-05-13,01:04:22.000,133,11116386,123565,0,1747098261,13877.876692529993,75.72379833000014,53036.563614000006 2025-05-13,01:04:23.000,133,11116293,123525,0,1747098262,13877.950791939998,75.71674920000078,53036.54963976 2025-05-13,01:04:24.000,133,11116294,124005,0,1747098263,13878.004682419989,75.6956018100027,53036.55662688001 2025-05-13,01:04:25.000,133,11116333,123605,0,1747098264,13878.058572899994,75.68855268000334,53036.64047232 2025-05-13,01:04:26.000,133,11116318,123725,0,1747098265,13878.12593599999,75.72379833000014,53036.62649808 2025-05-13,01:04:27.000,133,11116362,123965,0,1747098266,13878.20677171999,75.68855268000334,53036.62649808 2025-05-13,01:04:28.000,133,11116312,123685,0,1747098267,13878.220244339995,75.68150355000398,53036.675407919996 2025-05-13,01:04:29.000,133,11116339,123645,0,1747098268,13878.301080059995,75.70265094000206,53036.710343520004 2025-05-13,01:04:30.000,133,11116359,123685,0,1747098269,13878.33476161,75.66740528999799,53036.70335640001 2025-05-13,01:04:31.000,133,11116337,123725,0,1747098270,13878.381915779995,75.66740528999799,53036.72431776001 2025-05-13,01:04:32.000,133,11116356,123725,0,1747098271,13878.402124709995,75.6956018100027,53036.79418896 2025-05-13,01:04:33.000,133,11116284,123685,0,1747098272,13878.45601519,75.65330702999927,53036.78720184 2025-05-13,01:04:34.000,133,11116316,123885,0,1747098273,13878.48969673999,75.6956018100027,53036.83611168 2025-05-13,01:04:35.000,133,11116364,123844,0,1747098274,13878.49643305,75.66035615999863,53036.8430988 2025-05-13,01:04:36.000,133,11116337,123645,0,1747098275,13878.49643305,75.68855268000334,53036.86406016 2025-05-13,01:04:37.000,133,11116334,123725,0,1747098276,13878.530114599991,75.66035615999863,53036.85008592001 2025-05-13,01:04:38.000,133,11116286,123765,0,1747098277,13878.49643305,75.66740528999799,53036.85707304 2025-05-13,01:04:39.000,133,11116349,123365,0,1747098278,13878.482960429996,75.68150355000398,53036.878034400004 2025-05-13,01:04:40.000,133,11116340,123565,0,1747098279,13878.48969673999,75.67445442000462,53036.86406016 2025-05-13,01:04:41.000,133,11116352,123685,0,1747098280,13878.42906994999,75.68150355000398,53036.878034400004 2025-05-13,01:04:42.000,133,11116303,123685,0,1747098281,13878.45601519,75.65330702999927,53036.93393136 2025-05-13,01:04:43.000,133,11116298,124005,0,1747098282,13878.503169359996,75.66740528999799,53036.898995760006 2025-05-13,01:04:44.000,133,11116344,123805,0,1747098283,13878.45601519,75.66740528999799,53036.96187984 2025-05-13,01:04:45.000,133,11116365,123645,0,1747098284,13878.47622412,75.68855268000334,53036.98982832001 2025-05-13,01:04:46.000,133,11116291,123405,0,1747098285,13878.41559733,75.66740528999799,53036.94091848001 2025-05-13,01:04:47.000,133,11116334,123525,0,1747098286,13878.43580626,75.66035615999863,53036.96187984 2025-05-13,01:04:48.000,133,11116353,123645,0,1747098287,13878.503169359996,75.63215964000119,53037.01078968 2025-05-13,01:04:49.000,133,11116322,123885,0,1747098288,13878.44927887999,75.66740528999799,53037.02476392 2025-05-13,01:04:50.000,133,11116288,123685,0,1747098289,13878.442542569996,75.62511051000183,53037.01078968 2025-05-13,01:04:51.000,133,11116287,123605,0,1747098290,13878.43580626,75.68150355000398,53037.01777680001 2025-05-13,01:04:52.000,133,11116335,123405,0,1747098291,13878.44927887999,75.64625789999991,53037.07367376 2025-05-13,01:04:53.000,133,11116336,123565,0,1747098292,13878.48969673999,75.63920877000055,53037.045725280004 2025-05-13,01:04:54.000,133,11116347,123485,0,1747098293,13878.47622412,75.64625789999991,53037.045725280004 2025-05-13,01:04:55.000,133,11116363,123485,0,1747098294,13878.49643305,75.60396312000375,53037.0527124 2025-05-13,01:04:56.000,133,11116303,123645,0,1747098295,13878.482960429996,75.63215964000119,53037.07367376 2025-05-13,01:04:57.000,133,11116319,123565,0,1747098296,13878.503169359996,75.65330702999927,53037.03873816001 2025-05-13,01:04:58.000,133,11116324,123685,0,1747098297,13878.43580626,75.68855268000334,53037.13655784001 2025-05-13,01:04:59.000,133,11116338,123725,0,1747098298,13878.442542569996,75.68855268000334,53037.1225836 2025-05-13,01:05:00.000,133,11116317,123405,0,1747098299,13878.44927887999,75.67445442000462,53037.1225836 2025-05-13,01:05:01.000,133,11116325,123605,0,1747098300,13878.402124709995,75.64625789999991,53037.08066088 2025-05-13,01:05:02.000,133,11116301,123645,0,1747098301,13878.43580626,75.61101225000311,53037.08066088 2025-05-13,01:05:03.000,133,11116346,123565,0,1747098302,13878.48969673999,75.5828157299984,53037.10162224 2025-05-13,01:05:04.000,133,11116359,123405,0,1747098303,13878.44927887999,75.56166834000032,53037.094635120004 2025-05-13,01:05:05.000,133,11116317,123045,0,1747098304,13878.402124709995,75.50527529999817,53037.08764800001 2025-05-13,01:05:06.000,133,11116332,123605,0,1747098305,13878.3953884,75.47707878000074,53037.17149344 2025-05-13,01:05:07.000,133,11116348,123445,0,1747098306,13878.381915779995,75.4488822600033,53037.14354496 2025-05-13,01:05:08.000,133,11116277,123445,0,1747098307,13878.37517947,75.45593139000266,53037.10860936001 2025-05-13,01:05:09.000,133,11116379,123605,0,1747098308,13878.361706849995,75.41363660999923,53037.115596480005 2025-05-13,01:05:10.000,133,11116343,123685,0,1747098309,13878.36844315999,75.40658747999987,53037.12957072 2025-05-13,01:05:11.000,133,11116352,123605,0,1747098310,13878.442542569996,75.42068573999859,53037.13655784001 2025-05-13,01:05:12.000,133,11116319,123805,0,1747098311,13878.37517947,75.44183313000394,53037.164506320005 2025-05-13,01:05:13.000,133,11116297,123605,0,1747098312,13878.43580626,75.4488822600033,53037.115596480005 2025-05-13,01:05:14.000,133,11116337,123485,0,1747098313,13878.44927887999,75.47002965000138,53037.18546768001 2025-05-13,01:05:15.000,133,11116339,123565,0,1747098314,13878.462751499996,75.47002965000138,53037.15053208 2025-05-13,01:05:16.000,133,11116300,123685,0,1747098315,13878.49643305,75.47707878000074,53037.164506320005 2025-05-13,01:05:17.000,133,11116282,123645,0,1747098316,13878.523378289996,75.47002965000138,53037.13655784001 2025-05-13,01:05:18.000,133,11116377,123045,0,1747098317,13878.604214009996,75.51232443000481,53037.164506320005 2025-05-13,01:05:19.000,133,11116334,123365,0,1747098318,13878.624422939996,75.53347182000289,53037.22739040001 2025-05-13,01:05:20.000,133,11116345,123525,0,1747098319,13878.644631869996,75.55461921000096,53037.213416160004 2025-05-13,01:05:21.000,133,11116293,123525,0,1747098320,13878.671577109992,75.58986485999776,53037.213416160004 2025-05-13,01:05:22.000,133,11116339,123325,0,1747098321,13878.685049729997,75.65330702999927,53037.22739040001 2025-05-13,01:05:23.000,133,11116297,123685,0,1747098322,13878.752412829992,75.70265094000206,53037.15053208 2025-05-13,01:05:24.000,133,11116319,123405,0,1747098323,13878.738940210002,75.7308474599995,53037.213416160004 2025-05-13,01:05:25.000,133,11116369,123365,0,1747098324,13878.745676519997,75.74494571999821,53037.17848056 2025-05-13,01:05:26.000,133,11116278,123445,0,1747098325,13878.779358070002,75.78019137000229,53037.20642904001 2025-05-13,01:05:27.000,133,11116329,123325,0,1747098326,13878.759149140002,75.85068267000315,53037.25533888001 2025-05-13,01:05:28.000,133,11116317,123245,0,1747098327,13878.759149140002,75.86478093000187,53037.22739040001 2025-05-13,01:05:29.000,133,11116310,123325,0,1747098328,13878.799567000002,75.89297744999931,53037.26931312 2025-05-13,01:05:30.000,133,11116304,123205,0,1747098329,13878.826512239997,75.98461613999825,53037.30424872001 2025-05-13,01:05:31.000,133,11116297,123245,0,1747098330,13878.839984860002,75.99166527000489,53037.24835176 2025-05-13,01:05:32.000,133,11116331,123205,0,1747098331,13878.860193790002,76.01281266000296,53037.213416160004 2025-05-13,01:05:33.000,133,11116318,123365,0,1747098332,13878.907347959997,76.06215656999848,53037.22739040001 2025-05-13,01:05:34.000,133,11116302,123405,0,1747098333,13878.914084269993,76.13264786999935,53037.31822296 2025-05-13,01:05:35.000,133,11116327,123085,0,1747098334,13878.947765819998,76.17494265000278,53037.30424872001 2025-05-13,01:05:36.000,133,11116317,123245,0,1747098335,13878.974711059993,76.16084439000406,53037.332197200005 2025-05-13,01:05:37.000,133,11116343,123045,0,1747098336,13878.981447370003,76.16084439000406,53037.31822296 2025-05-13,01:05:38.000,133,11116352,123125,0,1747098337,13879.028601539998,76.23133568999765,53037.3671328 2025-05-13,01:05:39.000,133,11116328,123005,0,1747098338,13878.961238440002,76.24543395000364,53037.332197200005 2025-05-13,01:05:40.000,133,11116323,123045,0,1747098339,13878.941029510002,76.30182698999852,53037.3671328 2025-05-13,01:05:41.000,133,11116360,122685,0,1747098340,13878.961238440002,76.33002351000323,53037.39508128001 2025-05-13,01:05:42.000,133,11116343,122845,0,1747098341,13878.947765819998,76.36526916000003,53037.39508128001 2025-05-13,01:05:43.000,133,11116316,122925,0,1747098342,13878.893875339993,76.4005148100041,53037.430016880004 2025-05-13,01:05:44.000,133,11116358,123005,0,1747098343,13878.846721169997,76.4005148100041,53037.402068400006 2025-05-13,01:05:45.000,133,11116294,123365,0,1747098344,13878.833248549992,76.37231828999938,53037.450978240005 2025-05-13,01:05:46.000,133,11116358,122885,0,1747098345,13878.860193790002,76.39346568000474,53037.450978240005 2025-05-13,01:05:47.000,133,11116345,123085,0,1747098346,13878.792830689992,76.35822003000067,53037.47892672 2025-05-13,01:05:48.000,133,11116309,122845,0,1747098347,13878.691786039992,76.32297438000387,53037.41604264 2025-05-13,01:05:49.000,133,11116354,123325,0,1747098348,13878.631159249991,76.34412177000195,53037.40905552 2025-05-13,01:05:50.000,133,11116289,123045,0,1747098349,13878.617686630001,76.29477785999916,53037.450978240005 2025-05-13,01:05:51.000,133,11116330,122885,0,1747098350,13878.563796149996,76.29477785999916,53037.47193960001 2025-05-13,01:05:52.000,133,11116309,122965,0,1747098351,13878.503169359996,76.30887611999788,53037.44399112001 2025-05-13,01:05:53.000,133,11116290,123125,0,1747098352,13878.43580626,76.29477785999916,53037.52084944001 2025-05-13,01:05:54.000,133,11116333,122805,0,1747098353,13878.42906994999,76.29477785999916,53037.47193960001 2025-05-13,01:05:55.000,133,11116337,123045,0,1747098354,13878.35497054,76.28067960000044,53037.46495248 2025-05-13,01:05:56.000,133,11116294,122925,0,1747098355,13878.32802529999,76.26658134000172,53037.46495248 2025-05-13,01:05:57.000,133,11116314,123085,0,1747098356,13878.301080059995,76.30887611999788,53037.49290096001 2025-05-13,01:05:58.000,133,11116264,123005,0,1747098357,13878.240453269995,76.2877287299998,53037.49290096001 2025-05-13,01:05:59.000,133,11116291,122805,0,1747098358,13878.200035409995,76.30887611999788,53037.44399112001 2025-05-13,01:06:00.000,133,11116299,123005,0,1747098359,13878.16635385999,76.33002351000323,53037.5068752 2025-05-13,01:06:01.000,133,11116344,123085,0,1747098360,13878.10572706999,76.35822003000067,53037.5068752 2025-05-13,01:06:02.000,133,11116331,123205,0,1747098361,13878.092254449999,76.33002351000323,53037.49290096001 2025-05-13,01:06:03.000,133,11116368,123205,0,1747098362,13878.06530920999,76.29477785999916,53037.569759280006 2025-05-13,01:06:04.000,133,11116330,123365,0,1747098363,13878.031627659999,76.29477785999916,53037.52084944001 2025-05-13,01:06:05.000,133,11116350,123405,0,1747098364,13878.004682419989,76.28067960000044,53037.52084944001 2025-05-13,01:06:06.000,133,11116311,123445,0,1747098365,13877.944055629989,76.30182698999852,53037.53482368 2025-05-13,01:06:07.000,133,11116347,123125,0,1747098366,13877.876692529993,76.29477785999916,53037.499888080005 2025-05-13,01:06:08.000,133,11116352,122845,0,1747098367,13877.802593119988,76.2877287299998,53037.52084944001 2025-05-13,01:06:09.000,133,11116288,123165,0,1747098368,13877.789120499998,76.29477785999916,53037.52783656 2025-05-13,01:06:10.000,133,11116286,123325,0,1747098369,13877.741966330002,76.2877287299998,53037.48591384 2025-05-13,01:06:11.000,133,11116353,122965,0,1747098370,13877.661130610002,76.29477785999916,53037.55578504 2025-05-13,01:06:12.000,133,11116363,123205,0,1747098371,13877.620712750002,76.25953221000236,53037.450978240005 2025-05-13,01:06:13.000,133,11116349,123165,0,1747098372,13877.587031199997,76.252483080003,53037.52783656 2025-05-13,01:06:14.000,133,11116337,123085,0,1747098373,13877.539877030002,76.23133568999765,53037.430016880004 2025-05-13,01:06:15.000,133,11116354,123285,0,1747098374,13877.472513929992,76.1890409100015,53037.45796536 2025-05-13,01:06:16.000,133,11116340,123165,0,1747098375,13877.405150829996,76.21723742999893,53037.437004 2025-05-13,01:06:17.000,133,11116322,123005,0,1747098376,13877.364732969996,76.16789352000342,53037.44399112001 2025-05-13,01:06:18.000,133,11116309,123125,0,1747098377,13877.344524039996,76.16789352000342,53037.437004 2025-05-13,01:06:19.000,133,11116333,123365,0,1747098378,13877.304106179996,76.11854961000063,53037.47193960001 2025-05-13,01:06:20.000,133,11116290,122965,0,1747098379,13877.21653415,76.08330396000383,53037.402068400006 2025-05-13,01:06:21.000,133,11116340,123445,0,1747098380,13877.15590736,76.06215656999848,53037.32521008001 2025-05-13,01:06:22.000,133,11116343,123205,0,1747098381,13877.03465378,76.03396005000104,53037.36014568 2025-05-13,01:06:23.000,133,11116311,123445,0,1747098382,13876.98749960999,76.02691092000168,53037.332197200005 2025-05-13,01:06:24.000,133,11116368,123325,0,1747098383,13876.93360913,76.02691092000168,53037.32521008001 2025-05-13,01:06:25.000,133,11116275,123365,0,1747098384,13876.86624602999,75.97051787999953,53037.2972616 2025-05-13,01:06:26.000,133,11116346,123165,0,1747098385,13876.82582816999,75.9775670099989,53037.31123584 2025-05-13,01:06:27.000,133,11116332,123325,0,1747098386,13876.718047209994,75.89297744999931,53037.29027448 2025-05-13,01:06:28.000,133,11116330,123445,0,1747098387,13876.650684109998,75.85773180000251,53037.31123584 2025-05-13,01:06:29.000,133,11116349,123085,0,1747098388,13876.563112080003,75.83658441000443,53037.2972616 2025-05-13,01:06:30.000,133,11116347,123205,0,1747098389,13876.462067430002,75.80133876000036,53037.25533888001 2025-05-13,01:06:31.000,133,11116253,123045,0,1747098390,13876.401440640002,75.74494571999821,53037.164506320005 2025-05-13,01:06:32.000,133,11116324,123485,0,1747098391,13876.280187060001,75.75199485000485,53037.13655784001 2025-05-13,01:06:33.000,133,11116332,123485,0,1747098392,13876.219560270001,75.70265094000206,53037.17149344 2025-05-13,01:06:34.000,133,11116277,123165,0,1747098393,13876.125251929996,75.62511051000183,53037.13655784001 2025-05-13,01:06:35.000,133,11116273,123165,0,1747098394,13876.024207279996,75.5828157299984,53037.08066088 2025-05-13,01:06:36.000,133,11116297,123605,0,1747098395,13875.902953699995,75.57576659999904,53037.03873816001 2025-05-13,01:06:37.000,133,11116327,123445,0,1747098396,13875.8355906,75.54052095000225,53037.03175104 2025-05-13,01:06:38.000,133,11116344,123525,0,1747098397,13875.68739177999,75.49117703999946,53037.01078968 2025-05-13,01:06:39.000,133,11116337,123405,0,1747098398,13875.64697391999,75.45593139000266,53037.02476392 2025-05-13,01:06:40.000,133,11116324,123325,0,1747098399,13875.599819749994,75.42773486999795,53036.96886696001 2025-05-13,01:06:41.000,133,11116297,123445,0,1747098400,13875.539192959994,75.39953835000051,53036.947905600005 2025-05-13,01:06:42.000,133,11116324,123285,0,1747098401,13875.532456649998,75.37839096000243,53036.90598288 2025-05-13,01:06:43.000,133,11116325,123405,0,1747098402,13875.424675689988,75.3854400900018,53036.83611168 2025-05-13,01:06:44.000,133,11116243,123365,0,1747098403,13875.417939379993,75.36429270000372,53036.829124560005 2025-05-13,01:06:45.000,133,11116262,123605,0,1747098404,13875.424675689988,75.37839096000243,53036.74527912 2025-05-13,01:06:46.000,133,11116341,123445,0,1747098405,13875.397730449993,75.39953835000051,53036.71733064 2025-05-13,01:06:47.000,133,11116294,123525,0,1747098406,13875.390994139998,75.40658747999987,53036.710343520004 2025-05-13,01:06:48.000,133,11116341,123525,0,1747098407,13875.404466759988,75.43478400000458,53036.731304880006 2025-05-13,01:06:49.000,133,11116347,123445,0,1747098408,13875.424675689988,75.51232443000481,53036.68938216 2025-05-13,01:06:50.000,133,11116273,123485,0,1747098409,13875.424675689988,75.54052095000225,53036.65444656001 2025-05-13,01:06:51.000,133,11116307,123405,0,1747098410,13875.478566169993,75.57576659999904,53036.63348520001 2025-05-13,01:06:52.000,133,11116341,123325,0,1747098411,13875.404466759988,75.66035615999863,53036.61951096 2025-05-13,01:06:53.000,133,11116348,123365,0,1747098412,13875.505511409989,75.68855268000334,53036.57758824 2025-05-13,01:06:54.000,133,11116363,123605,0,1747098413,13875.512247719998,75.794289630001,53036.54963976 2025-05-13,01:06:55.000,133,11116333,123445,0,1747098414,13875.572874509999,75.86478093000187,53036.55662688001 2025-05-13,01:06:56.000,133,11116316,123765,0,1747098415,13875.559401889994,75.90707570999803,53036.52169128 2025-05-13,01:06:57.000,133,11116290,123445,0,1747098416,13875.640237609994,75.93527223000274,53036.542652640004 2025-05-13,01:06:58.000,133,11116375,123285,0,1747098417,13875.673919159999,76.03396005000104,53036.51470416001 2025-05-13,01:06:59.000,133,11116274,123445,0,1747098418,13875.72780963999,76.05510743999912,53036.5985496 2025-05-13,01:07:00.000,133,11116292,123285,0,1747098419,13875.74801856999,76.07625483000447,53036.542652640004 2025-05-13,01:07:01.000,133,11116333,123525,0,1747098420,13875.822117979995,76.10445135000191,53036.55662688001 2025-05-13,01:07:02.000,133,11116317,123445,0,1747098421,13875.84906321999,76.14674612999806,53036.50072992 2025-05-13,01:07:03.000,133,11116335,123685,0,1747098422,13875.88948107999,76.19609004000085,53036.58457536001 2025-05-13,01:07:04.000,133,11116306,123525,0,1747098423,13875.89621739,76.23133568999765,53036.60553672001 2025-05-13,01:07:05.000,133,11116321,123325,0,1747098424,13875.88948107999,76.2877287299998,53036.5286784 2025-05-13,01:07:06.000,133,11116302,123005,0,1747098425,13875.87600846,76.2877287299998,53036.542652640004 2025-05-13,01:07:07.000,133,11116322,123245,0,1747098426,13875.882744769995,76.33002351000323,53036.563614000006 2025-05-13,01:07:08.000,133,11116347,123285,0,1747098427,13875.85579953,76.41461307000282,53036.55662688001 2025-05-13,01:07:09.000,133,11116350,123365,0,1747098428,13875.781700119995,76.44985871999961,53036.58457536001 2025-05-13,01:07:10.000,133,11116273,123325,0,1747098429,13875.741282259994,76.44280959000025,53036.542652640004 2025-05-13,01:07:11.000,133,11116308,123525,0,1747098430,13875.70760070999,76.49215350000304,53036.5286784 2025-05-13,01:07:12.000,133,11116360,123645,0,1747098431,13875.66718284999,76.52739914999984,53036.55662688001 2025-05-13,01:07:13.000,133,11116359,123325,0,1747098432,13875.680655469994,76.51330089000112,53036.55662688001 2025-05-13,01:07:14.000,133,11116290,123525,0,1747098433,13875.673919159999,76.54149740999856,53036.57060112 2025-05-13,01:07:15.000,133,11116324,123445,0,1747098434,13875.64697391999,76.52035002000048,53036.60553672001 2025-05-13,01:07:16.000,133,11116295,123445,0,1747098435,13875.620028679994,76.48510437000368,53036.612523840005 2025-05-13,01:07:17.000,133,11116282,123685,0,1747098436,13875.586347129989,76.44985871999961,53036.55662688001 2025-05-13,01:07:18.000,133,11116326,123245,0,1747098437,13875.559401889994,76.48510437000368,53036.57758824 2025-05-13,01:07:19.000,133,11116331,123125,0,1747098438,13875.525720339989,76.42166220000217,53036.5286784 2025-05-13,01:07:20.000,133,11116340,123445,0,1747098439,13875.485302479989,76.41461307000282,53036.542652640004 2025-05-13,01:07:21.000,133,11116281,123325,0,1747098440,13875.465093549989,76.3864165499981,53036.5286784 2025-05-13,01:07:22.000,133,11116333,123365,0,1747098441,13875.458357239993,76.42166220000217,53036.57060112 2025-05-13,01:07:23.000,133,11116327,123245,0,1747098442,13875.343839970003,76.42166220000217,53036.55662688001 2025-05-13,01:07:24.000,133,11116300,123605,0,1747098443,13875.289949489998,76.43576046000089,53036.493742800005 2025-05-13,01:07:25.000,133,11116277,123525,0,1747098444,13875.256267939993,76.44985871999961,53036.52169128 2025-05-13,01:07:26.000,133,11116276,123325,0,1747098445,13875.195641149992,76.3864165499981,53036.47278144 2025-05-13,01:07:27.000,133,11116322,123165,0,1747098446,13875.229322699997,76.42166220000217,53036.4588072 2025-05-13,01:07:28.000,133,11116329,123405,0,1747098447,13875.209113769997,76.39346568000474,53036.493742800005 2025-05-13,01:07:29.000,133,11116300,123125,0,1747098448,13875.188904839997,76.41461307000282,53036.43784584001 2025-05-13,01:07:30.000,133,11116360,123325,0,1747098449,13875.114805429992,76.39346568000474,53036.43085872 2025-05-13,01:07:31.000,133,11116374,123205,0,1747098450,13875.074387569992,76.3864165499981,53036.444832960005 2025-05-13,01:07:32.000,133,11116310,123365,0,1747098451,13875.067651259997,76.4005148100041,53036.4238716 2025-05-13,01:07:33.000,133,11116303,123325,0,1747098452,13875.027233399996,76.39346568000474,53036.4238716 2025-05-13,01:07:34.000,133,11116335,123365,0,1747098453,13875.013760779992,76.37231828999938,53036.40291024 2025-05-13,01:07:35.000,133,11116367,123125,0,1747098454,13874.980079230001,76.36526916000003,53036.326051920005 2025-05-13,01:07:36.000,133,11116265,123165,0,1747098455,13875.000288160001,76.30182698999852,53036.27015496001 2025-05-13,01:07:37.000,133,11116316,123205,0,1747098456,13874.966606609996,76.31592525000451,53036.29111632 2025-05-13,01:07:38.000,133,11116385,122885,0,1747098457,13874.939661370001,76.25953221000236,53036.277142080005 2025-05-13,01:07:39.000,133,11116354,123365,0,1747098458,13874.959870300001,76.2877287299998,53036.27015496001 2025-05-13,01:07:40.000,133,11116296,123285,0,1747098459,13874.973342919991,76.23838482000428,53036.27015496001 2025-05-13,01:07:41.000,133,11116313,122885,0,1747098460,13874.980079230001,76.21723742999893,53036.214258 2025-05-13,01:07:42.000,133,11116365,123405,0,1747098461,13874.973342919991,76.25953221000236,53036.18630952 2025-05-13,01:07:43.000,133,11116369,123045,0,1747098462,13874.905979819996,76.26658134000172,53036.1443868 2025-05-13,01:07:44.000,133,11116342,123205,0,1747098463,13874.939661370001,76.27363047000108,53036.13739968 2025-05-13,01:07:45.000,133,11116325,123685,0,1747098464,13874.91945244,76.2877287299998,53036.11643832 2025-05-13,01:07:46.000,133,11116355,123165,0,1747098465,13874.89924351,76.2877287299998,53036.06752848 2025-05-13,01:07:47.000,133,11116367,123005,0,1747098466,13874.885770889996,76.2877287299998,53036.13739968 2025-05-13,01:07:48.000,133,11116361,123045,0,1747098467,13874.872298269991,76.33707264000259,53036.1443868 2025-05-13,01:07:49.000,133,11116408,123125,0,1747098468,13874.852089339991,76.33707264000259,53036.08150272001 2025-05-13,01:07:50.000,133,11116301,123245,0,1747098469,13874.83188040999,76.34412177000195,53036.05355424001 2025-05-13,01:07:51.000,133,11116346,123285,0,1747098470,13874.757781,76.36526916000003,53036.0745156 2025-05-13,01:07:52.000,133,11116345,123045,0,1747098471,13874.757781,76.36526916000003,53036.01163152001 2025-05-13,01:07:53.000,133,11116323,123045,0,1747098472,13874.71736314,76.30887611999788,53036.02560576 2025-05-13,01:07:54.000,133,11116300,122965,0,1747098473,13874.703890519995,76.37231828999938,53036.03259288001 2025-05-13,01:07:55.000,133,11116368,123325,0,1747098474,13874.67694528,76.28067960000044,53036.004644399996 2025-05-13,01:07:56.000,133,11116301,123005,0,1747098475,13874.62979110999,76.2877287299998,53035.941760320005 2025-05-13,01:07:57.000,133,11116328,123005,0,1747098476,13874.582636939995,76.30887611999788,53035.97669592 2025-05-13,01:07:58.000,133,11116357,123365,0,1747098477,13874.58937324999,76.25953221000236,53035.941760320005 2025-05-13,01:07:59.000,133,11116315,123045,0,1747098478,13874.51527384,76.23133568999765,53035.92079896 2025-05-13,01:08:00.000,133,11116307,123045,0,1747098479,13874.522010149994,76.22428655999829,53035.892850480006 2025-05-13,01:08:01.000,133,11116309,122605,0,1747098480,13874.46811966999,76.21018829999957,53035.86490200001 2025-05-13,01:08:02.000,133,11116367,122885,0,1747098481,13874.394020259999,76.19609004000085,53035.88586336001 2025-05-13,01:08:03.000,133,11116357,122845,0,1747098482,13874.394020259999,76.16789352000342,53035.8299664 2025-05-13,01:08:04.000,133,11116255,122965,0,1747098483,13874.387283949989,76.1537952600047,53035.84394064001 2025-05-13,01:08:05.000,133,11116353,123085,0,1747098484,13874.373811329999,76.17494265000278,53035.80201792 2025-05-13,01:08:06.000,133,11116324,122925,0,1747098485,13874.380547639994,76.1890409100015,53035.76708232001 2025-05-13,01:08:07.000,133,11116292,122765,0,1747098486,13874.367075019989,76.20313917000021,53035.74612096001 2025-05-13,01:08:08.000,133,11116292,123085,0,1747098487,13874.346866089989,76.23838482000428,53035.78105656 2025-05-13,01:08:09.000,133,11116298,123245,0,1747098488,13874.387283949989,76.21723742999893,53035.690224 2025-05-13,01:08:10.000,133,11116312,122725,0,1747098489,13874.373811329999,76.18199178000214,53035.69721112001 2025-05-13,01:08:11.000,133,11116353,122845,0,1747098490,13874.394020259999,76.21723742999893,53035.62733992001 2025-05-13,01:08:12.000,133,11116341,122925,0,1747098491,13874.394020259999,76.23838482000428,53035.64131416 2025-05-13,01:08:13.000,133,11116289,123045,0,1747098492,13874.40749287999,76.21723742999893,53035.61336568 2025-05-13,01:08:14.000,133,11116343,122965,0,1747098493,13874.434438119999,76.24543395000364,53035.61336568 2025-05-13,01:08:15.000,133,11116293,123005,0,1747098494,13874.46811966999,76.23133568999765,53035.59240432 2025-05-13,01:08:16.000,133,11116344,123085,0,1747098495,13874.481592289994,76.27363047000108,53035.536507360004 2025-05-13,01:08:17.000,133,11116287,122685,0,1747098496,13874.49506491,76.27363047000108,53035.57144296 2025-05-13,01:08:18.000,133,11116332,122845,0,1747098497,13874.49506491,76.25953221000236,53035.57144296 2025-05-13,01:08:19.000,133,11116352,122645,0,1747098498,13874.48832859999,76.24543395000364,53035.59240432 2025-05-13,01:08:20.000,133,11116339,122925,0,1747098499,13874.50853752999,76.28067960000044,53035.52952024001 2025-05-13,01:08:21.000,133,11116395,122885,0,1747098500,13874.50853752999,76.28067960000044,53035.49458464 2025-05-13,01:08:22.000,133,11116314,123005,0,1747098501,13874.48832859999,76.30182698999852,53035.47362328 2025-05-13,01:08:23.000,133,11116357,123085,0,1747098502,13874.46811966999,76.33002351000323,53035.48061040001 2025-05-13,01:08:24.000,133,11116263,122725,0,1747098503,13874.47485598,76.3864165499981,53035.46663616 2025-05-13,01:08:25.000,133,11116287,123005,0,1747098504,13874.48832859999,76.4005148100041,53035.4456748 2025-05-13,01:08:26.000,133,11116265,122845,0,1747098505,13874.48832859999,76.3864165499981,53035.48061040001 2025-05-13,01:08:27.000,133,11116351,122925,0,1747098506,13874.47485598,76.3864165499981,53035.45266192 2025-05-13,01:08:28.000,133,11116311,123085,0,1747098507,13874.47485598,76.4005148100041,53035.46663616 2025-05-13,01:08:29.000,133,11116361,122885,0,1747098508,13874.44791073999,76.3864165499981,53035.39676496 2025-05-13,01:08:30.000,133,11116330,123085,0,1747098509,13874.394020259999,76.37936741999874,53035.389777840006 2025-05-13,01:08:31.000,133,11116318,123045,0,1747098510,13874.346866089989,76.3864165499981,53035.40375208 2025-05-13,01:08:32.000,133,11116308,123085,0,1747098511,13874.360338709994,76.40756394000346,53035.3758036 2025-05-13,01:08:33.000,133,11116315,122725,0,1747098512,13874.353602399999,76.3864165499981,53035.34785512 2025-05-13,01:08:34.000,133,11116320,123205,0,1747098513,13874.292975609998,76.37936741999874,53035.319906640005 2025-05-13,01:08:35.000,133,11116348,122965,0,1747098514,13874.286239299989,76.37936741999874,53035.29894528 2025-05-13,01:08:36.000,133,11116297,123285,0,1747098515,13874.266030369989,76.41461307000282,53035.3059324 2025-05-13,01:08:37.000,133,11116334,123205,0,1747098516,13874.225612509988,76.40756394000346,53035.319906640005 2025-05-13,01:08:38.000,133,11116328,123445,0,1747098517,13874.259294059993,76.42166220000217,53035.3059324 2025-05-13,01:08:39.000,133,11116312,123125,0,1747098518,13874.259294059993,76.43576046000089,53035.29894528 2025-05-13,01:08:40.000,133,11116310,123005,0,1747098519,13874.225612509988,76.42166220000217,53035.20811272 2025-05-13,01:08:41.000,133,11116335,122925,0,1747098520,13874.191930959998,76.42871133000153,53035.222086960006 2025-05-13,01:08:42.000,133,11116273,123285,0,1747098521,13874.252557749998,76.39346568000474,53035.270996800005 2025-05-13,01:08:43.000,133,11116344,122965,0,1747098522,13874.232348819998,76.37936741999874,53035.222086960006 2025-05-13,01:08:44.000,133,11116314,122965,0,1747098523,13874.272766679998,76.41461307000282,53035.21509984001 2025-05-13,01:08:45.000,133,11116314,123005,0,1747098524,13874.292975609998,76.39346568000474,53035.26400968001 2025-05-13,01:08:46.000,133,11116341,123205,0,1747098525,13874.279502989993,76.40756394000346,53035.24304832001 2025-05-13,01:08:47.000,133,11116310,123285,0,1747098526,13874.292975609998,76.40756394000346,53035.201125600004 2025-05-13,01:08:48.000,133,11116295,123045,0,1747098527,13874.306448229989,76.40756394000346,53035.29894528 2025-05-13,01:08:49.000,133,11116364,123165,0,1747098528,13874.292975609998,76.43576046000089,53035.24304832001 2025-05-13,01:08:50.000,133,11116323,123085,0,1747098529,13874.286239299989,76.43576046000089,53035.22907408 2025-05-13,01:08:51.000,133,11116312,123245,0,1747098530,13874.340129779994,76.44280959000025,53035.20811272 2025-05-13,01:08:52.000,133,11116304,123205,0,1747098531,13874.346866089989,76.46395697999833,53035.201125600004 2025-05-13,01:08:53.000,133,11116371,123325,0,1747098532,13874.333393469999,76.49215350000304,53035.18715136 2025-05-13,01:08:54.000,133,11116300,123445,0,1747098533,13874.42770180999,76.50625176000176,53035.201125600004 2025-05-13,01:08:55.000,133,11116308,123205,0,1747098534,13874.40749287999,76.52035002000048,53035.166189999996 2025-05-13,01:08:56.000,133,11116322,123205,0,1747098535,13874.461383359994,76.56969393000327,53035.19413848001 2025-05-13,01:08:57.000,133,11116325,122965,0,1747098536,13874.542219079995,76.54854653999791,53035.24304832001 2025-05-13,01:08:58.000,133,11116295,123325,0,1747098537,13874.582636939995,76.59084132000135,53035.13824152 2025-05-13,01:08:59.000,133,11116313,123365,0,1747098538,13874.623054799995,76.64018523000414,53035.18016424 2025-05-13,01:09:00.000,133,11116333,123245,0,1747098539,13874.67694528,76.64018523000414,53035.18016424 2025-05-13,01:09:01.000,133,11116319,123005,0,1747098540,13874.703890519995,76.66838175000157,53035.201125600004 2025-05-13,01:09:02.000,133,11116386,123005,0,1747098541,13874.75104468999,76.65428349000285,53035.2360612 2025-05-13,01:09:03.000,133,11116347,123045,0,1747098542,13874.79819886,76.6472343600035,53035.18715136 2025-05-13,01:09:04.000,133,11116323,123005,0,1747098543,13874.804935169996,76.66133262000221,53035.20811272 2025-05-13,01:09:05.000,133,11116384,123085,0,1747098544,13874.87903458,76.66838175000157,53035.24304832001 2025-05-13,01:09:06.000,133,11116288,123285,0,1747098545,13874.87903458,76.68248001000029,53035.22907408 2025-05-13,01:09:07.000,133,11116318,123165,0,1747098546,13874.912716129991,76.71067652999773,53035.19413848001 2025-05-13,01:09:08.000,133,11116350,123165,0,1747098547,13874.966606609996,76.73182392000308,53035.24304832001 2025-05-13,01:09:09.000,133,11116299,123325,0,1747098548,13874.946397679996,76.71067652999773,53035.18016424 2025-05-13,01:09:10.000,133,11116310,123045,0,1747098549,13875.013760779992,76.70362739999837,53035.222086960006 2025-05-13,01:09:11.000,133,11116329,123085,0,1747098550,13875.040706020001,76.76002044000052,53035.21509984001 2025-05-13,01:09:12.000,133,11116365,123245,0,1747098551,13875.033969709992,76.72477479000372,53035.25003544 2025-05-13,01:09:13.000,133,11116277,123365,0,1747098552,13875.054178639992,76.76706956999988,53035.19413848001 2025-05-13,01:09:14.000,133,11116303,123165,0,1747098553,13875.094596499992,76.83756087000074,53035.28497104 2025-05-13,01:09:15.000,133,11116313,123365,0,1747098554,13875.087860189997,76.8093643500033,53035.22907408 2025-05-13,01:09:16.000,133,11116344,123565,0,1747098555,13875.087860189997,76.83756087000074,53035.28497104 2025-05-13,01:09:17.000,133,11116348,123325,0,1747098556,13875.114805429992,76.85165912999946,53035.29195816001 2025-05-13,01:09:18.000,133,11116336,123245,0,1747098557,13875.121541740002,76.85870825999882,53035.34086800001 2025-05-13,01:09:19.000,133,11116282,123365,0,1747098558,13875.148486979997,76.86575738999818,53035.25003544 2025-05-13,01:09:20.000,133,11116295,123445,0,1747098559,13875.128278049997,76.85870825999882,53035.31291952001 2025-05-13,01:09:21.000,133,11116339,123525,0,1747098560,13875.135014359992,76.85870825999882,53035.29195816001 2025-05-13,01:09:22.000,133,11116315,123485,0,1747098561,13875.175432219992,76.85165912999946,53035.34086800001 2025-05-13,01:09:23.000,133,11116352,123405,0,1747098562,13875.195641149992,76.87280652000481,53035.31291952001 2025-05-13,01:09:24.000,133,11116299,123605,0,1747098563,13875.195641149992,76.83756087000074,53035.333880879996 2025-05-13,01:09:25.000,133,11116300,123245,0,1747098564,13875.195641149992,76.85165912999946,53035.34086800001 2025-05-13,01:09:26.000,133,11116302,123565,0,1747098565,13875.195641149992,76.8446100000001,53035.319906640005 2025-05-13,01:09:27.000,133,11116333,123525,0,1747098566,13875.242795320002,76.8446100000001,53035.32689376 2025-05-13,01:09:28.000,133,11116337,123685,0,1747098567,13875.283213180002,76.87280652000481,53035.32689376 2025-05-13,01:09:29.000,133,11116329,123525,0,1747098568,13875.269740559997,76.90805217000161,53035.34086800001 2025-05-13,01:09:30.000,133,11116294,123325,0,1747098569,13875.303422110002,76.89395391000289,53035.38279072001 2025-05-13,01:09:31.000,133,11116326,123405,0,1747098570,13875.323631040003,76.92215043000033,53035.438687680005 2025-05-13,01:09:32.000,133,11116314,123605,0,1747098571,13875.350576279998,76.88690478000353,53035.40375208 2025-05-13,01:09:33.000,133,11116327,123765,0,1747098572,13875.397730449993,76.9432978199984,53035.43170056001 2025-05-13,01:09:34.000,133,11116275,123525,0,1747098573,13875.357312589993,76.91510130000097,53035.43170056001 2025-05-13,01:09:36.000,133,11116303,123205,0,1747098575,13875.350576279998,76.9573960800044,53035.4456748 2025-05-13,01:09:37.000,133,11116295,123405,0,1747098576,13875.384257829988,76.98559260000184,53035.40375208 2025-05-13,01:09:38.000,133,11116344,123405,0,1747098577,13875.390994139998,76.97149434000312,53035.4456748 2025-05-13,01:09:39.000,133,11116305,123565,0,1747098578,13875.424675689988,76.9926417300012,53035.41772632 2025-05-13,01:09:40.000,133,11116297,123245,0,1747098579,13875.424675689988,77.01378911999927,53035.39676496 2025-05-13,01:09:41.000,133,11116366,123605,0,1747098580,13875.471829859998,76.99969086000056,53035.4456748 2025-05-13,01:09:42.000,133,11116357,123445,0,1747098581,13875.518984029994,77.01378911999927,53035.43170056001 2025-05-13,01:09:43.000,133,11116333,123325,0,1747098582,13875.498775099994,77.06313303000206,53035.501571759996 2025-05-13,01:09:44.000,133,11116331,123325,0,1747098583,13875.525720339989,77.07723129000078,53035.47362328 2025-05-13,01:09:45.000,133,11116302,123165,0,1747098584,13875.545929269989,77.0913295499995,53035.46663616 2025-05-13,01:09:46.000,133,11116295,123405,0,1747098585,13875.579610819994,77.07723129000078,53035.501571759996 2025-05-13,01:09:47.000,133,11116348,123405,0,1747098586,13875.579610819994,77.11952607000421,53035.4456748 2025-05-13,01:09:48.000,133,11116343,123085,0,1747098587,13875.633501299999,77.12657520000357,53035.52253312 2025-05-13,01:09:49.000,133,11116326,123445,0,1747098588,13875.640237609994,77.12657520000357,53035.49458464 2025-05-13,01:09:50.000,133,11116344,123405,0,1747098589,13875.673919159999,77.12657520000357,53035.45266192 2025-05-13,01:09:51.000,133,11116337,123525,0,1747098590,13875.70760070999,77.15477172000101,53035.47362328 2025-05-13,01:09:52.000,133,11116293,123365,0,1747098591,13875.74801856999,77.13362433000293,53035.487597520005 2025-05-13,01:09:53.000,133,11116335,123125,0,1747098592,13875.76822749999,77.12657520000357,53035.487597520005 2025-05-13,01:09:54.000,133,11116344,123485,0,1747098593,13875.74801856999,77.13362433000293,53035.50855888001 2025-05-13,01:09:55.000,133,11116322,123365,0,1747098594,13875.781700119995,77.12657520000357,53035.45266192 2025-05-13,01:09:56.000,133,11116328,123165,0,1747098595,13875.77496381,77.15477172000101,53035.47362328 2025-05-13,01:09:57.000,133,11116316,123525,0,1747098596,13875.79517274,77.14067346000229,53035.536507360004 2025-05-13,01:09:58.000,133,11116316,123565,0,1747098597,13875.842326909995,77.14067346000229,53035.56445584 2025-05-13,01:09:59.000,133,11116336,123405,0,1747098598,13875.8355906,77.15477172000101,53035.536507360004 2025-05-13,01:10:00.000,133,11116330,123725,0,1747098599,13875.862535839995,77.14772259000165,53035.57843008001 2025-05-13,01:10:01.000,133,11116334,123565,0,1747098600,13875.86927214999,77.14772259000165,53035.5854172 2025-05-13,01:10:02.000,133,11116310,123365,0,1747098601,13875.923162629995,77.17591910999909,53035.61336568 2025-05-13,01:10:03.000,133,11116279,123365,0,1747098602,13875.91642632,77.22526302000188,53035.6203528 2025-05-13,01:10:04.000,133,11116350,123365,0,1747098603,13875.93663525,77.2041156300038,53035.59240432 2025-05-13,01:10:05.000,133,11116277,123525,0,1747098604,13876.01073465999,77.18296823999844,53035.6203528 2025-05-13,01:10:06.000,133,11116296,123245,0,1747098605,13876.064625139996,77.16886997999973,53035.66227552 2025-05-13,01:10:07.000,133,11116356,123405,0,1747098606,13876.125251929996,77.21821389000252,53035.68323688 2025-05-13,01:10:08.000,133,11116326,123405,0,1747098607,13876.158933480001,77.17591910999909,53035.64131416 2025-05-13,01:10:09.000,133,11116352,123245,0,1747098608,13876.172406099991,77.16182085000037,53035.6203528 2025-05-13,01:10:10.000,133,11116327,123605,0,1747098609,13876.219560270001,77.19706650000444,53035.655288400005 2025-05-13,01:10:11.000,133,11116268,123525,0,1747098610,13876.320604920002,77.18296823999844,53035.704198240004 2025-05-13,01:10:12.000,133,11116326,123525,0,1747098611,13876.374495399992,77.19706650000444,53035.73214672 2025-05-13,01:10:13.000,133,11116312,123245,0,1747098612,13876.401440640002,77.21821389000252,53035.68323688 2025-05-13,01:10:14.000,133,11116312,123365,0,1747098613,13876.387968019997,77.21116476000316,53035.704198240004 2025-05-13,01:10:15.000,133,11116345,123205,0,1747098614,13876.435122189992,77.21821389000252,53035.725159600006 2025-05-13,01:10:16.000,133,11116282,123525,0,1747098615,13876.441858500002,77.21116476000316,53035.71118536 2025-05-13,01:10:17.000,133,11116304,123245,0,1747098616,13876.475540049993,77.21821389000252,53035.76708232001 2025-05-13,01:10:18.000,133,11116362,123285,0,1747098617,13876.515957909993,77.2393612800006,53035.71118536 2025-05-13,01:10:19.000,133,11116315,123445,0,1747098618,13876.563112080003,77.2393612800006,53035.78804368 2025-05-13,01:10:20.000,133,11116342,123445,0,1747098619,13876.563112080003,77.21116476000316,53035.78105656 2025-05-13,01:10:21.000,133,11116317,123445,0,1747098620,13876.576584699993,77.26050866999867,53035.78804368 2025-05-13,01:10:22.000,133,11116334,123285,0,1747098621,13876.623738869988,77.24641040999995,53035.774069440005 2025-05-13,01:10:23.000,133,11116312,123205,0,1747098622,13876.657420419993,77.19706650000444,53035.78804368 2025-05-13,01:10:24.000,133,11116307,123125,0,1747098623,13876.623738869988,77.22526302000188,53035.80201792 2025-05-13,01:10:25.000,133,11116315,123405,0,1747098624,13876.670893039998,77.21116476000316,53035.774069440005 2025-05-13,01:10:26.000,133,11116338,123325,0,1747098625,13876.677629349993,77.17591910999909,53035.8299664 2025-05-13,01:10:27.000,133,11116278,123285,0,1747098626,13876.738256139994,77.15477172000101,53035.84394064001 2025-05-13,01:10:28.000,133,11116304,123285,0,1747098627,13876.751728759999,77.13362433000293,53035.85092776 2025-05-13,01:10:29.000,133,11116281,123165,0,1747098628,13876.765201379989,77.12657520000357,53035.80201792 2025-05-13,01:10:30.000,133,11116267,123445,0,1747098629,13876.792146619999,77.11952607000421,53035.88586336001 2025-05-13,01:10:31.000,133,11116358,123325,0,1747098630,13876.84603709999,77.15477172000101,53035.86490200001 2025-05-13,01:10:32.000,133,11116296,123405,0,1747098631,13876.86624602999,77.17591910999909,53035.85791488 2025-05-13,01:10:33.000,133,11116302,123165,0,1747098632,13876.920136509994,77.14067346000229,53035.91381184001 2025-05-13,01:10:34.000,133,11116335,123405,0,1747098633,13877.021181159995,77.19706650000444,53035.93477320001 2025-05-13,01:10:35.000,133,11116330,123525,0,1747098634,13877.08854425999,77.25345953999931,53035.84394064001 2025-05-13,01:10:36.000,133,11116305,123365,0,1747098635,13877.102016879995,77.23231215000123,53035.892850480006 2025-05-13,01:10:37.000,133,11116335,123405,0,1747098636,13877.182852599995,77.21821389000252,53035.88586336001 2025-05-13,01:10:38.000,133,11116304,123325,0,1747098637,13877.243479389996,77.25345953999931,53035.94874744 2025-05-13,01:10:39.000,133,11116347,123365,0,1747098638,13877.29736987,77.28165606000402,53035.941760320005 2025-05-13,01:10:40.000,133,11116332,123445,0,1747098639,13877.33778773,77.28870519000338,53035.96272168001 2025-05-13,01:10:41.000,133,11116305,123365,0,1747098640,13877.405150829996,77.30985258000146,53036.004644399996 2025-05-13,01:10:42.000,133,11116305,123405,0,1747098641,13877.425359759996,77.33099996999954,53035.96272168001 2025-05-13,01:10:43.000,133,11116264,123565,0,1747098642,13877.465777619997,77.31690171000082,53035.96272168001 2025-05-13,01:10:44.000,133,11116324,123685,0,1747098643,13877.479250240001,77.34509822999826,53035.97669592 2025-05-13,01:10:45.000,133,11116316,123325,0,1747098644,13877.506195479997,77.37329475000297,53036.03259288001 2025-05-13,01:10:46.000,133,11116321,123805,0,1747098645,13877.573558579992,77.4014912700004,53036.03259288001 2025-05-13,01:10:47.000,133,11116375,123765,0,1747098646,13877.654394299992,77.4014912700004,53036.060541360006 2025-05-13,01:10:48.000,133,11116292,123685,0,1747098647,13877.661130610002,77.42263865999848,53036.03259288001 2025-05-13,01:10:49.000,133,11116293,123685,0,1747098648,13877.661130610002,77.50017908999871,53036.039580000004 2025-05-13,01:10:50.000,133,11116345,123844,0,1747098649,13877.681339540002,77.50017908999871,53036.03259288001 2025-05-13,01:10:51.000,133,11116301,123645,0,1747098650,13877.735230019993,77.50722821999807,53036.060541360006 2025-05-13,01:10:52.000,133,11116331,123645,0,1747098651,13877.741966330002,77.54247387000214,53036.05355424001 2025-05-13,01:10:53.000,133,11116317,123605,0,1747098652,13877.789120499998,77.59181777999765,53036.0745156 2025-05-13,01:10:54.000,133,11116289,123565,0,1747098653,13877.869956219998,77.61296517000301,53036.060541360006 2025-05-13,01:10:55.000,133,11116306,123565,0,1747098654,13877.910374079998,77.6482108199998,53036.060541360006 2025-05-13,01:10:56.000,133,11116329,123445,0,1747098655,13877.997946109994,77.62706343000173,53036.13739968 2025-05-13,01:10:57.000,133,11116349,124005,0,1747098656,13878.018155039994,77.63411256000109,53036.08848984 2025-05-13,01:10:58.000,133,11116353,123445,0,1747098657,13878.04510027999,77.6482108199998,53036.08150272001 2025-05-13,01:10:59.000,133,11116330,123885,0,1747098658,13878.11246338,77.66935820999788,53036.109451200005 2025-05-13,01:11:00.000,133,11116371,123645,0,1747098659,13878.10572706999,77.68345647000388,53036.12342544 2025-05-13,01:11:01.000,133,11116335,123485,0,1747098660,13878.11246338,77.65525994999916,53036.13739968 2025-05-13,01:11:02.000,133,11116367,123885,0,1747098661,13878.11246338,77.66230907999852,53036.08150272001 2025-05-13,01:11:03.000,133,11116369,123765,0,1747098662,13878.15288124,77.66935820999788,53036.12342544 2025-05-13,01:11:04.000,133,11116389,123645,0,1747098663,13878.22698064999,77.70460386000195,53036.18630952 2025-05-13,01:11:05.000,133,11116375,123645,0,1747098664,13878.21350803,77.68345647000388,53036.158361040005 2025-05-13,01:11:06.000,133,11116345,123325,0,1747098665,13878.24718957999,77.73280037999939,53036.172335279996 2025-05-13,01:11:07.000,133,11116359,123685,0,1747098666,13878.23371696,77.6975547300026,53036.22124512001 2025-05-13,01:11:08.000,133,11116285,123844,0,1747098667,13878.27413482,77.67640734000452,53036.24919360001 2025-05-13,01:11:09.000,133,11116302,123645,0,1747098668,13878.33476161,77.6975547300026,53036.26316784 2025-05-13,01:11:10.000,133,11116340,123765,0,1747098669,13878.341497919995,77.71870212000067,53036.27015496001 2025-05-13,01:11:11.000,133,11116356,123605,0,1747098670,13878.36844315999,77.69050560000323,53036.27015496001 2025-05-13,01:11:12.000,133,11116320,123765,0,1747098671,13878.40886101999,77.68345647000388,53036.26316784 2025-05-13,01:11:13.000,133,11116329,123844,0,1747098672,13878.37517947,77.68345647000388,53036.34701328001 2025-05-13,01:11:14.000,133,11116378,123725,0,1747098673,13878.42906994999,77.69050560000323,53036.326051920005 2025-05-13,01:11:15.000,133,11116330,123925,0,1747098674,13878.45601519,77.7609969000041,53036.340026159996 2025-05-13,01:11:16.000,133,11116356,123805,0,1747098675,13878.43580626,77.71870212000067,53036.2841292 2025-05-13,01:11:17.000,133,11116415,123844,0,1747098676,13878.51664198,77.74689863999811,53036.34701328001 2025-05-13,01:11:18.000,133,11116324,123844,0,1747098677,13878.509905669991,77.77509516000282,53036.38194888 2025-05-13,01:11:19.000,133,11116370,123725,0,1747098678,13878.550323529991,77.75394777000474,53036.38194888 2025-05-13,01:11:20.000,133,11116328,123844,0,1747098679,13878.55705984,77.77509516000282,53036.36098752 2025-05-13,01:11:21.000,133,11116327,123645,0,1747098680,13878.550323529991,77.80329168000026,53036.374961760004 2025-05-13,01:11:22.000,133,11116335,123685,0,1747098681,13878.590741389991,77.80329168000026,53036.41688448001 2025-05-13,01:11:23.000,133,11116369,123805,0,1747098682,13878.624422939996,77.82443906999833,53036.40291024 2025-05-13,01:11:24.000,133,11116359,123605,0,1747098683,13878.658104490001,77.80329168000026,53036.4238716 2025-05-13,01:11:25.000,133,11116306,124005,0,1747098684,13878.691786039992,77.86673385000176,53036.4588072 2025-05-13,01:11:26.000,133,11116321,123925,0,1747098685,13878.725467589997,77.80329168000026,53036.4588072 2025-05-13,01:11:27.000,133,11116353,123645,0,1747098686,13878.698522350001,77.83853733000433,53036.444832960005 2025-05-13,01:11:28.000,133,11116317,123965,0,1747098687,13878.725467589997,77.84558646000369,53036.47976856 2025-05-13,01:11:29.000,133,11116313,123805,0,1747098688,13878.725467589997,77.83853733000433,53036.47278144 2025-05-13,01:11:30.000,133,11116351,124045,0,1747098689,13878.792830689992,77.81738993999898,53036.48675568001 2025-05-13,01:11:31.000,133,11116374,123765,0,1747098690,13878.792830689992,77.84558646000369,53036.48675568001 2025-05-13,01:11:32.000,133,11116343,124005,0,1747098691,13878.813039619992,77.7962425500009,53036.48675568001 2025-05-13,01:11:33.000,133,11116346,124005,0,1747098692,13878.813039619992,77.78919342000154,53036.47976856 2025-05-13,01:11:34.000,133,11116343,123925,0,1747098693,13878.866930099997,77.7609969000041,53036.47278144 2025-05-13,01:11:35.000,133,11116326,124165,0,1747098694,13878.920820580002,77.81034080999962,53036.51470416001 2025-05-13,01:11:36.000,133,11116322,124085,0,1747098695,13878.954502129993,77.81034080999962,53036.507717039996 2025-05-13,01:11:37.000,133,11116292,123805,0,1747098696,13878.947765819998,77.78919342000154,53036.46579432001 2025-05-13,01:11:38.000,133,11116359,123965,0,1747098697,13879.008392609998,77.84558646000369,53036.52169128 2025-05-13,01:11:39.000,133,11116301,123925,0,1747098698,13879.069019399998,77.8596847200024,53036.47976856 2025-05-13,01:11:40.000,133,11116352,124005,0,1747098699,13879.089228329998,77.8314881999977,53036.51470416001 2025-05-13,01:11:41.000,133,11116363,124005,0,1747098700,13879.156591429994,77.83853733000433,53036.51470416001 2025-05-13,01:11:42.000,133,11116356,124085,0,1747098701,13879.197009289994,77.86673385000176,53036.542652640004 2025-05-13,01:11:43.000,133,11116349,123925,0,1747098702,13879.271108699999,77.87378298000112,53036.5985496 2025-05-13,01:11:44.000,133,11116358,123885,0,1747098703,13879.338471799994,77.8596847200024,53036.62649808 2025-05-13,01:11:45.000,133,11116326,124045,0,1747098704,13879.43278014,77.90197949999856,53036.62649808 2025-05-13,01:11:46.000,133,11116342,124005,0,1747098705,13879.419307519995,77.92312689000391,53036.58457536001 2025-05-13,01:11:47.000,133,11116317,123925,0,1747098706,13879.520352169995,77.94427428000199,53036.57060112 2025-05-13,01:11:48.000,133,11116313,123805,0,1747098707,13879.53382479,77.94427428000199,53036.62649808 2025-05-13,01:11:49.000,133,11116379,124125,0,1747098708,13879.55403372,77.94427428000199,53036.61951096 2025-05-13,01:11:50.000,133,11116374,123885,0,1747098709,13879.62813312999,77.94427428000199,53036.64047232 2025-05-13,01:11:51.000,133,11116382,123965,0,1747098710,13879.69549623,77.96542167000007,53036.64047232 2025-05-13,01:11:52.000,133,11116351,123965,0,1747098711,13879.769595639991,77.97951992999879,53036.65444656001 2025-05-13,01:11:53.000,133,11116336,124005,0,1747098712,13879.823486119996,77.95837254000071,53036.661433680005 2025-05-13,01:11:54.000,133,11116379,123885,0,1747098713,13879.863903979996,77.94427428000199,53036.69636928 2025-05-13,01:11:55.000,133,11116352,123965,0,1747098714,13879.917794460001,77.99361819000478,53036.74527912 2025-05-13,01:11:56.000,133,11116305,123805,0,1747098715,13879.958212320002,78.01476558000286,53036.78720184 2025-05-13,01:11:57.000,133,11116311,124365,0,1747098716,13879.964948629997,78.0429621000003,53036.8430988 2025-05-13,01:11:58.000,133,11116337,124405,0,1747098717,13880.018839110002,78.0077164500035,53036.79418896 2025-05-13,01:11:59.000,133,11116380,123645,0,1747098718,13880.059256970002,78.02181471000222,53036.829124560005 2025-05-13,01:12:00.000,133,11116356,123965,0,1747098719,13880.079465900002,78.0077164500035,53036.86406016 2025-05-13,01:12:01.000,133,11116328,123844,0,1747098720,13880.072729589992,78.03591297000094,53036.8430988 2025-05-13,01:12:02.000,133,11116363,123965,0,1747098721,13880.106411139997,78.00066732000414,53036.8430988 2025-05-13,01:12:03.000,133,11116329,123925,0,1747098722,13880.133356379993,77.99361819000478,53036.85008592001 2025-05-13,01:12:04.000,133,11116315,124005,0,1747098723,13880.133356379993,77.97951992999879,53036.89200864001 2025-05-13,01:12:05.000,133,11116298,123925,0,1747098724,13880.220928409988,77.98656905999815,53036.88502152 2025-05-13,01:12:06.000,133,11116349,123805,0,1747098725,13880.247873649998,77.97951992999879,53036.94091848001 2025-05-13,01:12:07.000,133,11116319,123805,0,1747098726,13880.254609959993,77.98656905999815,53036.94091848001 2025-05-13,01:12:08.000,133,11116400,124045,0,1747098727,13880.254609959993,77.94427428000199,53036.96187984 2025-05-13,01:12:09.000,133,11116286,124165,0,1747098728,13880.274818889993,77.95837254000071,53036.947905600005 2025-05-13,01:12:10.000,133,11116363,124125,0,1747098729,13880.328709369998,77.90902862999792,53036.947905600005 2025-05-13,01:12:11.000,133,11116360,123844,0,1747098730,13880.382599849989,77.88788123999984,53036.96187984 2025-05-13,01:12:12.000,133,11116325,124045,0,1747098731,13880.396072469994,77.88083211000048,53036.97585408 2025-05-13,01:12:13.000,133,11116388,123725,0,1747098732,13880.375863539994,77.85263559000305,53036.97585408 2025-05-13,01:12:14.000,133,11116310,123844,0,1747098733,13880.416281399994,77.88083211000048,53037.0527124 2025-05-13,01:12:15.000,133,11116378,123965,0,1747098734,13880.463435569989,77.84558646000369,53037.0527124 2025-05-13,01:12:17.000,133,11116340,123685,0,1747098736,13880.54427128999,77.84558646000369,53037.094635120004 2025-05-13,01:12:18.000,133,11116310,123925,0,1747098737,13880.54427128999,77.84558646000369,53037.066686640006 2025-05-13,01:12:19.000,133,11116386,124005,0,1747098738,13880.537534979994,77.80329168000026,53037.10162224 2025-05-13,01:12:20.000,133,11116342,123805,0,1747098739,13880.5510076,77.78919342000154,53037.17149344 2025-05-13,01:12:21.000,133,11116373,123645,0,1747098740,13880.58468914999,77.82443906999833,53037.1225836 2025-05-13,01:12:22.000,133,11116377,123685,0,1747098741,13880.60489807999,77.82443906999833,53037.15751920001 2025-05-13,01:12:23.000,133,11116321,123645,0,1747098742,13880.64531593999,77.84558646000369,53037.15053208 2025-05-13,01:12:24.000,133,11116328,124005,0,1747098743,13880.69247011,77.86673385000176,53037.164506320005 2025-05-13,01:12:25.000,133,11116316,123965,0,1747098744,13880.739624279995,77.87378298000112,53037.18546768001 2025-05-13,01:12:26.000,133,11116386,123725,0,1747098745,13880.780042139995,77.87378298000112,53037.19944192 2025-05-13,01:12:27.000,133,11116370,123725,0,1747098746,13880.83393262,77.90197949999856,53037.14354496 2025-05-13,01:12:28.000,133,11116376,123685,0,1747098747,13880.84740523999,77.90197949999856,53037.20642904001 2025-05-13,01:12:29.000,133,11116316,123685,0,1747098748,13880.88782309999,77.93722515000263,53037.22040328 2025-05-13,01:12:30.000,133,11116322,123605,0,1747098749,13880.89455941,77.93722515000263,53037.22739040001 2025-05-13,01:12:31.000,133,11116346,123805,0,1747098750,13880.988867749991,77.97951992999879,53037.283287360005 2025-05-13,01:12:32.000,133,11116349,123365,0,1747098751,13881.029285609991,77.95837254000071,53037.234377520006 2025-05-13,01:12:33.000,133,11116402,123685,0,1747098752,13881.042758229996,77.95837254000071,53037.25533888001 2025-05-13,01:12:34.000,133,11116285,123605,0,1747098753,13881.103385019996,77.92312689000391,53037.29027448 2025-05-13,01:12:35.000,133,11116366,123925,0,1747098754,13881.116857640001,77.95837254000071,53037.262326000004 2025-05-13,01:12:36.000,133,11116368,123805,0,1747098755,13881.130330259992,77.93017602000327,53037.2972616 2025-05-13,01:12:37.000,133,11116348,123405,0,1747098756,13881.170748119992,77.90197949999856,53037.35315856001 2025-05-13,01:12:38.000,133,11116341,123844,0,1747098757,13881.177484430002,77.90902862999792,53037.37411992001 2025-05-13,01:12:39.000,133,11116361,123725,0,1747098758,13881.184220739997,77.88788123999984,53037.332197200005 2025-05-13,01:12:40.000,133,11116392,123405,0,1747098759,13881.244847529997,77.88788123999984,53037.35315856001 2025-05-13,01:12:41.000,133,11116359,123605,0,1747098760,13881.258320150002,77.91607776000455,53037.40905552 2025-05-13,01:12:42.000,133,11116313,123645,0,1747098761,13881.292001699992,77.88083211000048,53037.381107040004 2025-05-13,01:12:43.000,133,11116392,123805,0,1747098762,13881.305474319997,77.88083211000048,53037.39508128001 2025-05-13,01:12:44.000,133,11116374,123844,0,1747098763,13881.339155870002,77.90197949999856,53037.39508128001 2025-05-13,01:12:45.000,133,11116346,123844,0,1747098764,13881.413255279993,77.88083211000048,53037.430016880004 2025-05-13,01:12:46.000,133,11116382,123645,0,1747098765,13881.446936829998,77.88083211000048,53037.45796536 2025-05-13,01:12:47.000,133,11116384,123725,0,1747098766,13881.500827309988,77.93017602000327,53037.437004 2025-05-13,01:12:48.000,133,11116336,123605,0,1747098767,13881.554717789993,77.8949303699992,53037.55578504 2025-05-13,01:12:49.000,133,11116298,123565,0,1747098768,13881.622080889989,77.91607776000455,53037.52783656 2025-05-13,01:12:50.000,133,11116359,123844,0,1747098769,13881.70291660999,77.90902862999792,53037.49290096001 2025-05-13,01:12:51.000,133,11116335,123844,0,1747098770,13881.729861849999,77.91607776000455,53037.51386232 2025-05-13,01:12:52.000,133,11116387,123685,0,1747098771,13881.78375232999,77.92312689000391,53037.569759280006 2025-05-13,01:12:53.000,133,11116326,123565,0,1747098772,13881.88479697999,77.95837254000071,53037.5767464 2025-05-13,01:12:54.000,133,11116323,123645,0,1747098773,13881.92521483999,77.97951992999879,53037.569759280006 2025-05-13,01:12:55.000,133,11116292,123765,0,1747098774,13881.979105319995,77.99361819000478,53037.618669120006 2025-05-13,01:12:56.000,133,11116387,123685,0,1747098775,13882.05320473,78.01476558000286,53037.63264336 2025-05-13,01:12:57.000,133,11116368,123925,0,1747098776,13882.12730413999,78.05001122999965,53037.63963048001 2025-05-13,01:12:58.000,133,11116327,124005,0,1747098777,13882.147513069991,78.08525688000373,53037.67456608 2025-05-13,01:12:59.000,133,11116325,123805,0,1747098778,13882.181194619996,78.09935514000244,53037.63963048001 2025-05-13,01:13:00.000,133,11116380,123685,0,1747098779,13882.228348789991,78.13460078999924,53037.63264336 2025-05-13,01:13:01.000,133,11116308,123885,0,1747098780,13882.282239269996,78.13460078999924,53037.73046304001 2025-05-13,01:13:02.000,133,11116323,123645,0,1747098781,13882.349602369992,78.1557481800046,53037.6815532 2025-05-13,01:13:03.000,133,11116368,123925,0,1747098782,13882.356338680001,78.17689557000267,53037.73046304001 2025-05-13,01:13:04.000,133,11116345,123844,0,1747098783,13882.457383330002,78.20509209000011,53037.786360000006 2025-05-13,01:13:05.000,133,11116351,123605,0,1747098784,13882.518010120002,78.17689557000267,53037.75841152001 2025-05-13,01:13:06.000,133,11116392,123685,0,1747098785,13882.518010120002,78.17689557000267,53037.79334712 2025-05-13,01:13:07.000,133,11116386,124005,0,1747098786,13882.578636910002,78.19804296000075,53037.84924408 2025-05-13,01:13:08.000,133,11116419,123885,0,1747098787,13882.571900599993,78.19804296000075,53037.8212956 2025-05-13,01:13:09.000,133,11116319,123805,0,1747098788,13882.639263699988,78.17689557000267,53037.905141040006 2025-05-13,01:13:10.000,133,11116365,123844,0,1747098789,13882.699890489988,78.1557481800046,53037.835269840005 2025-05-13,01:13:11.000,133,11116365,123805,0,1747098790,13882.726835729998,78.16984644000331,53037.835269840005 2025-05-13,01:13:12.000,133,11116369,123645,0,1747098791,13882.794198829994,78.14869904999796,53037.835269840005 2025-05-13,01:13:13.000,133,11116351,123805,0,1747098792,13882.848089309999,78.14869904999796,53037.87719256001 2025-05-13,01:13:14.000,133,11116393,123445,0,1747098793,13882.861561929989,78.1416499199986,53037.92610240001 2025-05-13,01:13:15.000,133,11116311,124005,0,1747098794,13882.92218871999,78.09935514000244,53037.905141040006 2025-05-13,01:13:16.000,133,11116356,123765,0,1747098795,13882.949133959999,78.1416499199986,53037.94706376001 2025-05-13,01:13:17.000,133,11116374,123885,0,1747098796,13882.98955182,78.11345340000116,53037.97501224001 2025-05-13,01:13:18.000,133,11116317,123525,0,1747098797,13883.056914919995,78.1557481800046,53037.98898648 2025-05-13,01:13:19.000,133,11116332,123445,0,1747098798,13883.117541709995,78.1416499199986,53037.96802512 2025-05-13,01:13:20.000,133,11116369,123805,0,1747098799,13883.18490480999,78.13460078999924,53038.002960720005 2025-05-13,01:13:21.000,133,11116320,123805,0,1747098800,13883.218586359995,78.12050253000052,53038.02392208001 2025-05-13,01:13:22.000,133,11116361,123765,0,1747098801,13883.28594945999,78.17689557000267,53038.04488344001 2025-05-13,01:13:23.000,133,11116318,123765,0,1747098802,13883.319631009996,78.16984644000331,53038.08680616 2025-05-13,01:13:24.000,133,11116333,123844,0,1747098803,13883.440884589996,78.26148513000226,53038.10776752 2025-05-13,01:13:25.000,133,11116348,123525,0,1747098804,13883.440884589996,78.2544360000029,53038.10776752 2025-05-13,01:13:26.000,133,11116334,123605,0,1747098805,13883.514984000001,78.3178781700044,53038.051870560004 2025-05-13,01:13:27.000,133,11116361,123645,0,1747098806,13883.568874479992,78.37427120999928,53038.12872888 2025-05-13,01:13:28.000,133,11116402,123925,0,1747098807,13883.663182819997,78.39541860000463,53038.170651600005 2025-05-13,01:13:29.000,133,11116382,123844,0,1747098808,13883.723809609997,78.43771338000079,53038.16366448001 2025-05-13,01:13:30.000,133,11116355,123725,0,1747098809,13883.784436399998,78.48705729000358,53038.2055872 2025-05-13,01:13:31.000,133,11116352,123844,0,1747098810,13883.845063189998,78.55049945999781,53038.240522800006 2025-05-13,01:13:32.000,133,11116352,123725,0,1747098811,13883.905689979998,78.58574511000188,53038.240522800006 2025-05-13,01:13:33.000,133,11116310,123605,0,1747098812,13883.966316769998,78.59279424000124,53038.240522800006 2025-05-13,01:13:34.000,133,11116353,123685,0,1747098813,13883.999998319989,78.6985311899989,53038.289432640006 2025-05-13,01:13:35.000,133,11116306,123765,0,1747098814,13884.080834039989,78.7126294500049,53038.31738112 2025-05-13,01:13:36.000,133,11116313,123765,0,1747098815,13884.14146082999,78.75492423000105,53038.268471280004 2025-05-13,01:13:37.000,133,11116309,124005,0,1747098816,13884.168406069999,78.79016987999785,53038.37327808 2025-05-13,01:13:38.000,133,11116318,123685,0,1747098817,13884.22903286,78.82541553000192,53038.37327808 2025-05-13,01:13:39.000,133,11116352,124005,0,1747098818,13884.26271440999,78.87475944000471,53038.338342480005 2025-05-13,01:13:40.000,133,11116382,123844,0,1747098819,13884.34355012999,78.91705422000086,53038.42218792 2025-05-13,01:13:41.000,133,11116341,123605,0,1747098820,13884.37049537,78.93820160999894,53038.436162160004 2025-05-13,01:13:42.000,133,11116381,123885,0,1747098821,13884.44459477999,78.9593490000043,53038.47808488001 2025-05-13,01:13:43.000,133,11116332,123645,0,1747098822,13884.437858469995,78.96639813000365,53038.485072 2025-05-13,01:13:44.000,133,11116345,123525,0,1747098823,13884.51195788,78.9593490000043,53038.485072 2025-05-13,01:13:45.000,133,11116329,123525,0,1747098824,13884.55237574,78.98049639000237,53038.5200076 2025-05-13,01:13:46.000,133,11116398,123685,0,1747098825,13884.586057289991,78.97344726000301,53038.49205912 2025-05-13,01:13:47.000,133,11116363,123645,0,1747098826,13884.599529909996,78.97344726000301,53038.575904560006 2025-05-13,01:13:48.000,133,11116326,123645,0,1747098827,13884.606266219991,78.93115247999958,53038.58289168 2025-05-13,01:13:49.000,133,11116309,123805,0,1747098828,13884.653420390001,78.93820160999894,53038.624814400006 2025-05-13,01:13:50.000,133,11116364,123725,0,1747098829,13884.599529909996,78.91705422000086,53038.63180152 2025-05-13,01:13:51.000,133,11116312,123325,0,1747098830,13884.599529909996,78.88180857000407,53038.63878864 2025-05-13,01:13:52.000,133,11116330,123405,0,1747098831,13884.646684079991,78.83951379000064,53038.68769848 2025-05-13,01:13:53.000,133,11116383,123525,0,1747098832,13884.626475149991,78.84656292,53038.71564696001 2025-05-13,01:13:54.000,133,11116371,123525,0,1747098833,13884.599529909996,78.79721901000448,53038.73660832001 2025-05-13,01:13:55.000,133,11116377,123525,0,1747098834,13884.619738839996,78.82541553000192,53038.792505280006 2025-05-13,01:13:56.000,133,11116379,123525,0,1747098835,13884.606266219991,78.7126294500049,53038.7296212 2025-05-13,01:13:57.000,133,11116304,123685,0,1747098836,13884.57258467,78.71967858000426,53038.771543920004 2025-05-13,01:13:58.000,133,11116351,123365,0,1747098837,13884.579320979996,78.67738380000083,53038.82045376 2025-05-13,01:13:59.000,133,11116357,123685,0,1747098838,13884.5927936,78.64213815000403,53038.83442800001 2025-05-13,01:14:00.000,133,11116323,123405,0,1747098839,13884.63321146,78.62099075999868,53038.87635072 2025-05-13,01:14:01.000,133,11116342,122765,0,1747098840,13884.61300253,78.57869598000252,53038.87635072 2025-05-13,01:14:02.000,133,11116373,123365,0,1747098841,13884.5927936,78.54345032999845,53038.890324960004 2025-05-13,01:14:03.000,133,11116357,123325,0,1747098842,13884.606266219991,78.46590989999822,53038.89731208 2025-05-13,01:14:04.000,133,11116387,123005,0,1747098843,13884.579320979996,78.46590989999822,53038.87635072 2025-05-13,01:14:05.000,133,11116295,123245,0,1747098844,13884.63321146,78.40246773000399,53038.960196160006 2025-05-13,01:14:06.000,133,11116377,123205,0,1747098845,13884.63321146,78.38132033999864,53038.94622192 2025-05-13,01:14:07.000,133,11116374,123285,0,1747098846,13884.606266219991,78.36722207999992,53038.99513176 2025-05-13,01:14:08.000,133,11116356,123245,0,1747098847,13884.626475149991,78.34607469000184,53038.95320904001 2025-05-13,01:14:09.000,133,11116352,123365,0,1747098848,13884.619738839996,78.28263252000033,53038.96718328 2025-05-13,01:14:10.000,133,11116329,123285,0,1747098849,13884.619738839996,78.2544360000029,53038.960196160006 2025-05-13,01:14:11.000,133,11116333,122925,0,1747098850,13884.639947769996,78.26148513000226,53039.02308024 2025-05-13,01:14:12.000,133,11116407,123165,0,1747098851,13884.599529909996,78.21919034999883,53038.90429920001 2025-05-13,01:14:13.000,133,11116321,123365,0,1747098852,13884.626475149991,78.16984644000331,53038.939234800004 2025-05-13,01:14:14.000,133,11116324,123245,0,1747098853,13884.687101939991,78.20509209000011,53038.99513176 2025-05-13,01:14:15.000,133,11116354,123245,0,1747098854,13884.666893009991,78.20509209000011,53039.078977200006 2025-05-13,01:14:16.000,133,11116302,123245,0,1747098855,13884.660156699996,78.17689557000267,53039.07199008001 2025-05-13,01:14:17.000,133,11116328,123245,0,1747098856,13884.747728729992,78.14869904999796,53039.09295144 2025-05-13,01:14:18.000,133,11116346,123245,0,1747098857,13884.734256110001,78.13460078999924,53039.08596432 2025-05-13,01:14:19.000,133,11116290,123045,0,1747098858,13884.788146589992,78.1064042700018,53039.07199008001 2025-05-13,01:14:20.000,133,11116376,123085,0,1747098859,13884.828564449992,78.13460078999924,53039.127887040006 2025-05-13,01:14:21.000,133,11116376,123325,0,1747098860,13884.848773379992,78.08525688000373,53039.127887040006 2025-05-13,01:14:22.000,133,11116368,122965,0,1747098861,13884.875718620002,78.06410948999837,53039.08596432 2025-05-13,01:14:23.000,133,11116399,123205,0,1747098862,13884.916136480002,78.07820775000437,53039.078977200006 2025-05-13,01:14:24.000,133,11116370,123005,0,1747098863,13884.956554340002,78.07820775000437,53039.13487416 2025-05-13,01:14:25.000,133,11116316,122965,0,1747098864,13885.010444819993,78.07115861999773,53039.13487416 2025-05-13,01:14:26.000,133,11116369,122525,0,1747098865,13885.044126369998,78.05001122999965,53039.12089992001 2025-05-13,01:14:27.000,133,11116374,123005,0,1747098866,13885.077807919988,78.09230601000309,53039.13487416 2025-05-13,01:14:28.000,133,11116362,123125,0,1747098867,13885.178852569989,78.08525688000373,53039.14186128 2025-05-13,01:14:29.000,133,11116394,122925,0,1747098868,13885.172116259993,78.12755165999988,53039.127887040006 2025-05-13,01:14:30.000,133,11116354,122605,0,1747098869,13885.239479359989,78.1416499199986,53039.12089992001 2025-05-13,01:14:31.000,133,11116335,122885,0,1747098870,13885.293369839994,78.16279731000395,53039.09295144 2025-05-13,01:14:32.000,133,11116435,122685,0,1747098871,13885.374205559994,78.20509209000011,53039.127887040006 2025-05-13,01:14:33.000,133,11116368,122845,0,1747098872,13885.434832349994,78.24738687000354,53039.13487416 2025-05-13,01:14:34.000,133,11116368,122805,0,1747098873,13885.4685139,78.24033774000418,53039.1139128 2025-05-13,01:14:35.000,133,11116320,122885,0,1747098874,13885.52914069,78.29673077999905,53039.127887040006 2025-05-13,01:14:36.000,133,11116407,123125,0,1747098875,13885.576294859995,78.2896816499997,53039.20474536 2025-05-13,01:14:37.000,133,11116353,123045,0,1747098876,13885.66386688999,78.33197643000312,53039.274616560004 2025-05-13,01:14:38.000,133,11116358,122805,0,1747098877,13885.677339509995,78.32492730000376,53039.23269384 2025-05-13,01:14:39.000,133,11116370,123045,0,1747098878,13885.73122999,78.3531238200012,53039.28160368 2025-05-13,01:14:40.000,133,11116388,123125,0,1747098879,13885.70428474999,78.388369469998,53039.358462 2025-05-13,01:14:41.000,133,11116341,123005,0,1747098880,13885.70428474999,78.40246773000399,53039.36544912001 2025-05-13,01:14:42.000,133,11116371,122845,0,1747098881,13885.717757369996,78.38132033999864,53039.393397600004 2025-05-13,01:14:43.000,133,11116307,123045,0,1747098882,13885.70428474999,78.37427120999928,53039.442307440004 2025-05-13,01:14:44.000,133,11116374,122725,0,1747098883,13885.64365795999,78.3178781700044,53039.358462 2025-05-13,01:14:45.000,133,11116334,123125,0,1747098884,13885.54934962,78.2544360000029,53039.37942336 2025-05-13,01:14:46.000,133,11116356,122845,0,1747098885,13885.52914069,78.18394470000203,53039.442307440004 2025-05-13,01:14:47.000,133,11116364,123045,0,1747098886,13885.42809604,78.14869904999796,53039.40737184001 2025-05-13,01:14:48.000,133,11116313,122925,0,1747098887,13885.353996629994,78.06410948999837,53039.414358960006 2025-05-13,01:14:49.000,133,11116404,123205,0,1747098888,13885.347260319999,77.93722515000263,53039.442307440004 2025-05-13,01:14:50.000,133,11116401,123045,0,1747098889,13885.232743049994,77.8596847200024,53039.48423016001 2025-05-13,01:14:51.000,133,11116357,123045,0,1747098890,13885.151907329993,77.76804603000346,53039.44929456 2025-05-13,01:14:52.000,133,11116339,123045,0,1747098891,13885.057598990003,77.69050560000323,53039.43532032001 2025-05-13,01:14:53.000,133,11116332,122845,0,1747098892,13885.023917439998,77.61296517000301,53039.442307440004 2025-05-13,01:14:54.000,133,11116325,123045,0,1747098893,13884.963290649997,77.53542474000278,53039.40737184001 2025-05-13,01:14:55.000,133,11116353,122845,0,1747098894,13884.922872789997,77.47198257000127,53039.37942336 2025-05-13,01:14:56.000,133,11116331,123045,0,1747098895,13884.936345410002,77.4014912700004,53039.37942336 2025-05-13,01:14:57.000,133,11116356,123045,0,1747098896,13884.855509690002,77.37329475000297,53039.37942336 2025-05-13,01:14:58.000,133,11116348,123085,0,1747098897,13884.862245999997,77.34509822999826,53039.38641048001 2025-05-13,01:14:59.000,133,11116318,123045,0,1747098898,13884.842037069997,77.26755779999803,53039.35147488 2025-05-13,01:15:00.000,133,11116321,123045,0,1747098899,13884.794882900002,77.25345953999931,53039.31653928001 2025-05-13,01:15:01.000,133,11116365,122845,0,1747098900,13884.788146589992,77.21116476000316,53039.31653928001 2025-05-13,01:15:02.000,133,11116352,122965,0,1747098901,13884.788146589992,77.16182085000037,53039.28859080001 2025-05-13,01:15:03.000,133,11116415,122845,0,1747098902,13884.767937659992,77.13362433000293,53039.28160368 2025-05-13,01:15:04.000,133,11116335,123245,0,1747098903,13884.761201349997,77.11952607000421,53039.23269384 2025-05-13,01:15:05.000,133,11116336,122845,0,1747098904,13884.794882900002,77.12657520000357,53039.23269384 2025-05-13,01:15:06.000,133,11116373,123085,0,1747098905,13884.720783489996,77.16182085000037,53039.19775824001 2025-05-13,01:15:07.000,133,11116384,123405,0,1747098906,13884.740992419996,77.16182085000037,53039.16980976001 2025-05-13,01:15:08.000,133,11116329,123245,0,1747098907,13884.761201349997,77.17591910999909,53039.225706720004 2025-05-13,01:15:09.000,133,11116326,122885,0,1747098908,13884.747728729992,77.2041156300038,53039.13487416 2025-05-13,01:15:10.000,133,11116384,123085,0,1747098909,13884.794882900002,77.24641040999995,53039.16282264 2025-05-13,01:15:11.000,133,11116410,123045,0,1747098910,13884.788146589992,77.31690171000082,53039.13487416 2025-05-13,01:15:12.000,133,11116388,123325,0,1747098911,13884.801619209997,77.37329475000297,53039.106925680004 2025-05-13,01:15:13.000,133,11116312,123165,0,1747098912,13884.848773379992,77.42263865999848,53039.07199008001 2025-05-13,01:15:14.000,133,11116334,123205,0,1747098913,13884.922872789997,77.4014912700004,53039.09295144 2025-05-13,01:15:15.000,133,11116361,123005,0,1747098914,13885.023917439998,77.47903170000063,53039.1139128 2025-05-13,01:15:16.000,133,11116322,123165,0,1747098915,13885.084544229998,77.50722821999807,53039.15583552 2025-05-13,01:15:17.000,133,11116329,123165,0,1747098916,13885.111489469993,77.5142773500047,53039.1139128 2025-05-13,01:15:18.000,133,11116359,123085,0,1747098917,13885.226006739998,77.56362126000022,53039.078977200006 2025-05-13,01:15:19.000,133,11116353,123365,0,1747098918,13885.286633529999,77.56362126000022,53039.06500296 2025-05-13,01:15:20.000,133,11116411,122965,0,1747098919,13885.313578769994,77.62001430000237,53039.0440416 2025-05-13,01:15:21.000,133,11116351,123005,0,1747098920,13885.394414489994,77.62001430000237,53039.06500296 2025-05-13,01:15:22.000,133,11116354,122845,0,1747098921,13885.48198651999,77.66230907999852,53039.0440416 2025-05-13,01:15:23.000,133,11116363,123125,0,1747098922,13885.48198651999,77.67640734000452,53039.03006736001 2025-05-13,01:15:24.000,133,11116344,123005,0,1747098923,13885.50893176,77.71165299000131,53039.009106000005 2025-05-13,01:15:25.000,133,11116392,122845,0,1747098924,13885.54261330999,77.75394777000474,53039.03705448 2025-05-13,01:15:26.000,133,11116366,123005,0,1747098925,13885.556085929995,77.7609969000041,53039.09295144 2025-05-13,01:15:27.000,133,11116348,123365,0,1747098926,13885.616712719995,77.75394777000474,53039.127887040006 2025-05-13,01:15:28.000,133,11116363,122845,0,1747098927,13885.62344902999,77.7609969000041,53039.08596432 2025-05-13,01:15:29.000,133,11116362,123045,0,1747098928,13885.636921649995,77.75394777000474,53039.1139128 2025-05-13,01:15:30.000,133,11116316,123045,0,1747098929,13885.63018534,77.78214429000218,53039.09993856001 2025-05-13,01:15:31.000,133,11116364,123205,0,1747098930,13885.657130579995,77.74689863999811,53039.09295144 2025-05-13,01:15:32.000,133,11116357,123045,0,1747098931,13885.58976748,77.74689863999811,53039.13487416 2025-05-13,01:15:33.000,133,11116329,123005,0,1747098932,13885.60324009999,77.69050560000323,53039.08596432 2025-05-13,01:15:34.000,133,11116343,123085,0,1747098933,13885.576294859995,77.66230907999852,53039.14884840001 2025-05-13,01:15:35.000,133,11116309,122885,0,1747098934,13885.54934962,77.65525994999916,53039.225706720004 2025-05-13,01:15:36.000,133,11116347,123005,0,1747098935,13885.535876999995,77.6482108199998,53039.183784 2025-05-13,01:15:37.000,133,11116335,123405,0,1747098936,13885.556085929995,77.63411256000109,53039.127887040006 2025-05-13,01:15:38.000,133,11116338,123045,0,1747098937,13885.50893176,77.64116169000044,53039.09993856001 2025-05-13,01:15:39.000,133,11116317,123485,0,1747098938,13885.52240437999,77.59886691000429,53039.14186128 2025-05-13,01:15:40.000,133,11116347,123045,0,1747098939,13885.50219544999,77.59886691000429,53039.176796880005 2025-05-13,01:15:41.000,133,11116366,123205,0,1747098940,13885.44830497,77.57771951999894,53039.183784 2025-05-13,01:15:42.000,133,11116356,122845,0,1747098941,13885.42809604,77.59181777999765,53039.13487416 2025-05-13,01:15:43.000,133,11116351,123045,0,1747098942,13885.44830497,77.56362126000022,53039.16980976001 2025-05-13,01:15:44.000,133,11116347,123245,0,1747098943,13885.42809604,77.5847686499983,53039.16282264 2025-05-13,01:15:45.000,133,11116364,123085,0,1747098944,13885.38094186999,77.54247387000214,53039.14884840001 2025-05-13,01:15:46.000,133,11116334,123365,0,1747098945,13885.327051389999,77.50722821999807,53039.13487416 2025-05-13,01:15:47.000,133,11116346,123085,0,1747098946,13885.313578769994,77.48608082999999,53039.07199008001 2025-05-13,01:15:48.000,133,11116387,123205,0,1747098947,13885.273160909994,77.42263865999848,53039.09993856001 2025-05-13,01:15:49.000,133,11116382,123005,0,1747098948,13885.192325189993,77.38739301000169,53039.07199008001 2025-05-13,01:15:50.000,133,11116407,123005,0,1747098949,13885.205797809998,77.42263865999848,53039.07199008001 2025-05-13,01:15:51.000,133,11116371,123205,0,1747098950,13885.124962089998,77.36624562000361,53039.07199008001 2025-05-13,01:15:52.000,133,11116385,123045,0,1747098951,13885.131698399993,77.38739301000169,53039.03705448 2025-05-13,01:15:53.000,133,11116317,123445,0,1747098952,13885.118225779988,77.3028034500021,53039.01609312 2025-05-13,01:15:54.000,133,11116342,122885,0,1747098953,13885.030653749993,77.29575432000274,53038.939234800004 2025-05-13,01:15:55.000,133,11116369,122685,0,1747098954,13884.976763270002,77.33099996999954,53038.93224768001 2025-05-13,01:15:56.000,133,11116337,123365,0,1747098955,13884.943081719997,77.27460693000467,53038.911286320006 2025-05-13,01:15:57.000,133,11116361,123005,0,1747098956,13884.943081719997,77.29575432000274,53038.84840224 2025-05-13,01:15:58.000,133,11116325,123045,0,1747098957,13884.949818029992,77.26755779999803,53038.86237648001 2025-05-13,01:15:59.000,133,11116312,123285,0,1747098958,13884.929609099992,77.22526302000188,53038.85538936 2025-05-13,01:16:00.000,133,11116333,122965,0,1747098959,13884.909400169992,77.26050866999867,53038.841415120005 2025-05-13,01:16:01.000,133,11116349,123205,0,1747098960,13884.916136480002,77.25345953999931,53038.8693636 2025-05-13,01:16:02.000,133,11116346,123005,0,1747098961,13884.963290649997,77.2393612800006,53038.792505280006 2025-05-13,01:16:03.000,133,11116309,123085,0,1747098962,13884.949818029992,77.2393612800006,53038.78551816001 2025-05-13,01:16:04.000,133,11116270,123005,0,1747098963,13884.943081719997,77.2393612800006,53038.81346664001 2025-05-13,01:16:05.000,133,11116382,122685,0,1747098964,13884.949818029992,77.24641040999995,53038.771543920004 2025-05-13,01:16:06.000,133,11116405,122885,0,1747098965,13884.983499579997,77.26755779999803,53038.78551816001 2025-05-13,01:16:07.000,133,11116321,123005,0,1747098966,13885.023917439998,77.27460693000467,53038.70167272 2025-05-13,01:16:08.000,133,11116377,123365,0,1747098967,13885.010444819993,77.2393612800006,53038.722634080004 2025-05-13,01:16:09.000,133,11116328,123005,0,1747098968,13884.990235889993,77.22526302000188,53038.70167272 2025-05-13,01:16:10.000,133,11116387,122845,0,1747098969,13884.996972200002,77.2393612800006,53038.68769848 2025-05-13,01:16:11.000,133,11116363,122965,0,1747098970,13884.949818029992,77.21821389000252,53038.673724240005 2025-05-13,01:16:12.000,133,11116331,122765,0,1747098971,13884.909400169992,77.18296823999844,53038.61782728001 2025-05-13,01:16:13.000,133,11116330,123005,0,1747098972,13884.909400169992,77.2393612800006,53038.63180152 2025-05-13,01:16:14.000,133,11116368,123205,0,1747098973,13884.889191239992,77.22526302000188,53038.673724240005 2025-05-13,01:16:15.000,133,11116339,123045,0,1747098974,13884.855509690002,77.22526302000188,53038.66673712001 2025-05-13,01:16:16.000,133,11116393,123005,0,1747098975,13884.821828139997,77.27460693000467,53038.63180152 2025-05-13,01:16:17.000,133,11116396,123005,0,1747098976,13884.788146589992,77.23231215000123,53038.603853040004 2025-05-13,01:16:18.000,133,11116369,123045,0,1747098977,13884.767937659992,77.26050866999867,53038.61782728001 2025-05-13,01:16:19.000,133,11116390,122805,0,1747098978,13884.720783489996,77.26755779999803,53038.624814400006 2025-05-13,01:16:20.000,133,11116383,123165,0,1747098979,13884.714047180001,77.2393612800006,53038.58289168 2025-05-13,01:16:21.000,133,11116353,123245,0,1747098980,13884.680365629996,77.26755779999803,53038.56891744001 2025-05-13,01:16:22.000,133,11116356,122845,0,1747098981,13884.666893009991,77.24641040999995,53038.575904560006 2025-05-13,01:16:23.000,133,11116354,123205,0,1747098982,13884.5927936,77.27460693000467,53038.56193032 2025-05-13,01:16:24.000,133,11116365,122885,0,1747098983,13884.599529909996,77.24641040999995,53038.53398184 2025-05-13,01:16:25.000,133,11116403,123125,0,1747098984,13884.53216681,77.29575432000274,53038.49205912 2025-05-13,01:16:26.000,133,11116318,122885,0,1747098985,13884.518694189996,77.29575432000274,53038.47808488001 2025-05-13,01:16:27.000,133,11116356,122885,0,1747098986,13884.47154002,77.27460693000467,53038.44314928 2025-05-13,01:16:28.000,133,11116370,123005,0,1747098987,13884.49174895,77.24641040999995,53038.42917504001 2025-05-13,01:16:29.000,133,11116322,122965,0,1747098988,13884.46480370999,77.24641040999995,53038.39423944 2025-05-13,01:16:30.000,133,11116303,122965,0,1747098989,13884.43112216,77.27460693000467,53038.39423944 2025-05-13,01:16:31.000,133,11116388,122965,0,1747098990,13884.42438584999,77.29575432000274,53038.3453296 2025-05-13,01:16:32.000,133,11116293,123085,0,1747098991,13884.3907043,77.28165606000402,53038.37327808 2025-05-13,01:16:33.000,133,11116300,122965,0,1747098992,13884.33007751,77.30985258000146,53038.40122656001 2025-05-13,01:16:34.000,133,11116394,123045,0,1747098993,13884.296395959995,77.30985258000146,53038.29641976 2025-05-13,01:16:35.000,133,11116323,123245,0,1747098994,13884.357022749995,77.26755779999803,53038.338342480005 2025-05-13,01:16:36.000,133,11116363,123285,0,1747098995,13884.24924179,77.28165606000402,53038.26148416001 2025-05-13,01:16:37.000,133,11116368,122725,0,1747098996,13884.22229654999,77.29575432000274,53038.289432640006 2025-05-13,01:16:38.000,133,11116336,123085,0,1747098997,13884.24924179,77.30985258000146,53038.29641976 2025-05-13,01:16:39.000,133,11116354,123205,0,1747098998,13884.188615,77.31690171000082,53038.26148416001 2025-05-13,01:16:40.000,133,11116369,123285,0,1747098999,13884.175142379994,77.29575432000274,53038.19161296001 2025-05-13,01:16:41.000,133,11116336,123085,0,1747099000,13884.14146082999,77.3028034500021,53038.170651600005 2025-05-13,01:16:42.000,133,11116357,123205,0,1747099001,13884.148197139999,77.31690171000082,53038.170651600005 2025-05-13,01:16:43.000,133,11116383,123165,0,1747099002,13884.094306659994,77.30985258000146,53038.14270312001 2025-05-13,01:16:44.000,133,11116347,123005,0,1747099003,13884.107779279999,77.28165606000402,53038.11475464001 2025-05-13,01:16:45.000,133,11116368,123125,0,1747099004,13884.107779279999,77.28165606000402,53038.11475464001 2025-05-13,01:16:46.000,133,11116358,123165,0,1747099005,13884.040416179989,77.28870519000338,53038.07981904 2025-05-13,01:16:47.000,133,11116390,123125,0,1747099006,13884.053888799994,77.3028034500021,53038.100780400004 2025-05-13,01:16:48.000,133,11116335,123405,0,1747099007,13884.026943559998,77.29575432000274,53038.100780400004 2025-05-13,01:16:49.000,133,11116374,122965,0,1747099008,13883.979789389989,77.35214736000489,53038.121741760006 2025-05-13,01:16:50.000,133,11116340,123005,0,1747099009,13884.006734629998,77.35214736000489,53038.09379328001 2025-05-13,01:16:51.000,133,11116344,122805,0,1747099010,13884.006734629998,77.35919649000425,53038.04488344001 2025-05-13,01:16:52.000,133,11116330,123365,0,1747099011,13883.986525699998,77.37329475000297,53038.072831920006 2025-05-13,01:16:53.000,133,11116346,123125,0,1747099012,13884.013470939994,77.39444214000105,53038.03789632 2025-05-13,01:16:54.000,133,11116390,123085,0,1747099013,13883.986525699998,77.4014912700004,53037.98898648 2025-05-13,01:16:55.000,133,11116341,123365,0,1747099014,13883.973053079993,77.42263865999848,53038.02392208001 2025-05-13,01:16:56.000,133,11116354,123445,0,1747099015,13883.966316769998,77.4508351800032,53038.002960720005 2025-05-13,01:16:57.000,133,11116348,123445,0,1747099016,13883.905689979998,77.47903170000063,53037.933089520004 2025-05-13,01:16:58.000,133,11116306,123245,0,1747099017,13883.912426289993,77.50017908999871,53037.933089520004 2025-05-13,01:16:59.000,133,11116370,123405,0,1747099018,13883.932635219993,77.5495230000015,53037.954050880006 2025-05-13,01:17:00.000,133,11116392,123365,0,1747099019,13883.898953669988,77.53542474000278,53037.96802512 2025-05-13,01:17:01.000,133,11116344,123325,0,1747099020,13883.878744739988,77.53542474000278,53037.91212816 2025-05-13,01:17:02.000,133,11116340,123405,0,1747099021,13883.845063189998,77.53542474000278,53037.85623120001 2025-05-13,01:17:03.000,133,11116377,123325,0,1747099022,13883.845063189998,77.55657213000086,53037.91212816 2025-05-13,01:17:04.000,133,11116349,123525,0,1747099023,13883.838326880003,77.56362126000022,53037.89815392001 2025-05-13,01:17:05.000,133,11116334,123725,0,1747099024,13883.811381639993,77.5847686499983,53037.85623120001 2025-05-13,01:17:06.000,133,11116388,123325,0,1747099025,13883.797909020002,77.62706343000173,53037.82828272001 2025-05-13,01:17:07.000,133,11116384,123365,0,1747099026,13883.804645329998,77.59886691000429,53037.82828272001 2025-05-13,01:17:08.000,133,11116364,123325,0,1747099027,13883.804645329998,77.60591604000365,53037.81430848 2025-05-13,01:17:09.000,133,11116365,123405,0,1747099028,13883.791172709993,77.65525994999916,53037.87719256001 2025-05-13,01:17:10.000,133,11116340,123525,0,1747099029,13883.764227469997,77.6482108199998,53037.81430848 2025-05-13,01:17:11.000,133,11116364,123085,0,1747099030,13883.797909020002,77.67640734000452,53037.80033424 2025-05-13,01:17:12.000,133,11116334,123205,0,1747099031,13883.737282230002,77.6482108199998,53037.80732136001 2025-05-13,01:17:13.000,133,11116370,123205,0,1747099032,13883.703600679997,77.68345647000388,53037.82828272001 2025-05-13,01:17:14.000,133,11116304,123365,0,1747099033,13883.676655440002,77.68345647000388,53037.81430848 2025-05-13,01:17:15.000,133,11116332,123685,0,1747099034,13883.656446510002,77.64116169000044,53037.786360000006 2025-05-13,01:17:16.000,133,11116335,123245,0,1747099035,13883.616028650002,77.69050560000323,53037.74443728 2025-05-13,01:17:17.000,133,11116396,123365,0,1747099036,13883.616028650002,77.62706343000173,53037.72347592 2025-05-13,01:17:18.000,133,11116313,123645,0,1747099037,13883.589083409992,77.62706343000173,53037.77937288001 2025-05-13,01:17:19.000,133,11116320,123285,0,1747099038,13883.575610790002,77.6482108199998,53037.74443728 2025-05-13,01:17:20.000,133,11116300,123525,0,1747099039,13883.541929239997,77.62706343000173,53037.70950168001 2025-05-13,01:17:21.000,133,11116351,123365,0,1747099040,13883.548665549992,77.60591604000365,53037.716488800004 2025-05-13,01:17:22.000,133,11116364,123565,0,1747099041,13883.562138169997,77.5847686499983,53037.69552744 2025-05-13,01:17:23.000,133,11116320,123565,0,1747099042,13883.589083409992,77.61296517000301,53037.69552744 2025-05-13,01:17:24.000,133,11116347,123605,0,1747099043,13883.589083409992,77.55657213000086,53037.67456608 2025-05-13,01:17:25.000,133,11116304,123445,0,1747099044,13883.602556029997,77.56362126000022,53037.65360472 2025-05-13,01:17:26.000,133,11116340,123525,0,1747099045,13883.541929239997,77.57771951999894,53037.65360472 2025-05-13,01:17:27.000,133,11116379,123485,0,1747099046,13883.555401860001,77.5847686499983,53037.667578960005 2025-05-13,01:17:28.000,133,11116294,123565,0,1747099047,13883.501511379996,77.60591604000365,53037.6466176 2025-05-13,01:17:29.000,133,11116335,123525,0,1747099048,13883.508247689992,77.61296517000301,53037.66059184001 2025-05-13,01:17:30.000,133,11116333,123645,0,1747099049,13883.501511379996,77.5847686499983,53037.66059184001 2025-05-13,01:17:31.000,133,11116389,123605,0,1747099050,13883.440884589996,77.61296517000301,53037.61168200001 2025-05-13,01:17:32.000,133,11116333,123645,0,1747099051,13883.420675659996,77.61296517000301,53037.618669120006 2025-05-13,01:17:33.000,133,11116368,123805,0,1747099052,13883.407203039991,77.62001430000237,53037.59072064001 2025-05-13,01:17:34.000,133,11116332,123365,0,1747099053,13883.454357210001,77.59886691000429,53037.618669120006 2025-05-13,01:17:35.000,133,11116340,123325,0,1747099054,13883.434148280001,77.62001430000237,53037.55578504 2025-05-13,01:17:36.000,133,11116357,123525,0,1747099055,13883.501511379996,77.61296517000301,53037.62565624 2025-05-13,01:17:37.000,133,11116288,123645,0,1747099056,13883.488038759991,77.63411256000109,53037.56277216001 2025-05-13,01:17:38.000,133,11116350,123485,0,1747099057,13883.494775070001,77.59181777999765,53037.55578504 2025-05-13,01:17:39.000,133,11116389,123565,0,1747099058,13883.535192930001,77.59886691000429,53037.5767464 2025-05-13,01:17:40.000,133,11116335,123645,0,1747099059,13883.562138169997,77.59886691000429,53037.53482368 2025-05-13,01:17:41.000,133,11116316,123605,0,1747099060,13883.514984000001,77.61296517000301,53037.52783656 2025-05-13,01:17:42.000,133,11116319,123685,0,1747099061,13883.575610790002,77.61296517000301,53037.548797920004 2025-05-13,01:17:43.000,133,11116284,123565,0,1747099062,13883.609292339992,77.62706343000173,53037.548797920004 2025-05-13,01:17:44.000,133,11116328,123805,0,1747099063,13883.616028650002,77.63411256000109,53037.5767464 2025-05-13,01:17:45.000,133,11116365,123605,0,1747099064,13883.589083409992,77.66935820999788,53037.58373352 2025-05-13,01:17:46.000,133,11116365,123685,0,1747099065,13883.629501269992,77.7609969000041,53037.58373352 2025-05-13,01:17:47.000,133,11116348,123645,0,1747099066,13883.663182819997,77.77509516000282,53037.5068752 2025-05-13,01:17:48.000,133,11116312,124005,0,1747099067,13883.656446510002,77.78214429000218,53037.55578504 2025-05-13,01:17:49.000,133,11116345,123885,0,1747099068,13883.649710199992,77.80329168000026,53037.55578504 2025-05-13,01:17:50.000,133,11116342,123844,0,1747099069,13883.663182819997,77.82443906999833,53037.51386232 2025-05-13,01:17:51.000,133,11116336,123765,0,1747099070,13883.683391749997,77.85263559000305,53037.548797920004 2025-05-13,01:17:52.000,133,11116273,123645,0,1747099071,13883.737282230002,77.85263559000305,53037.53482368 2025-05-13,01:17:53.000,133,11116366,123725,0,1747099072,13883.710336989992,77.88083211000048,53037.52084944001 2025-05-13,01:17:54.000,133,11116313,123725,0,1747099073,13883.730545919992,77.90902862999792,53037.55578504 2025-05-13,01:17:55.000,133,11116308,123844,0,1747099074,13883.750754849993,77.88083211000048,53037.60469488 2025-05-13,01:17:56.000,133,11116373,123645,0,1747099075,13883.797909020002,77.88788123999984,53037.55578504 2025-05-13,01:17:57.000,133,11116386,123645,0,1747099076,13883.824854259998,77.8949303699992,53037.569759280006 2025-05-13,01:17:58.000,133,11116347,123925,0,1747099077,13883.811381639993,77.88788123999984,53037.56277216001 2025-05-13,01:17:59.000,133,11116260,124005,0,1747099078,13883.797909020002,77.90197949999856,53037.60469488 2025-05-13,01:18:00.000,133,11116401,123885,0,1747099079,13883.865272119998,77.90197949999856,53037.5767464 2025-05-13,01:18:01.000,133,11116314,123725,0,1747099080,13883.865272119998,77.92312689000391,53037.56277216001 2025-05-13,01:18:02.000,133,11116341,123885,0,1747099081,13883.845063189998,77.97951992999879,53037.63264336 2025-05-13,01:18:03.000,133,11116402,123885,0,1747099082,13883.878744739988,77.97951992999879,53037.59072064001 2025-05-13,01:18:04.000,133,11116285,123805,0,1747099083,13883.872008429993,78.00066732000414,53037.59072064001 2025-05-13,01:18:05.000,133,11116285,123765,0,1747099084,13883.898953669988,78.03591297000094,53037.569759280006 2025-05-13,01:18:06.000,133,11116346,123965,0,1747099085,13883.865272119998,78.05001122999965,53037.55578504 2025-05-13,01:18:07.000,133,11116387,123645,0,1747099086,13883.912426289993,78.07115861999773,53037.60469488 2025-05-13,01:18:08.000,133,11116346,124045,0,1747099087,13883.939371529988,78.09230601000309,53037.60469488 2025-05-13,01:18:09.000,133,11116419,123925,0,1747099088,13883.973053079993,78.1064042700018,53037.55578504 2025-05-13,01:18:10.000,133,11116275,123805,0,1747099089,13883.973053079993,78.13460078999924,53037.5767464 2025-05-13,01:18:11.000,133,11116416,123965,0,1747099090,13884.020207249989,78.12050253000052,53037.61168200001 2025-05-13,01:18:12.000,133,11116364,123844,0,1747099091,13884.067361419999,78.1416499199986,53037.548797920004 2025-05-13,01:18:13.000,133,11116317,123805,0,1747099092,13884.12125189999,78.14869904999796,53037.56277216001 2025-05-13,01:18:14.000,133,11116370,123885,0,1747099093,13884.168406069999,78.12755165999988,53037.58373352 2025-05-13,01:18:15.000,133,11116378,124205,0,1747099094,13884.195351309994,78.16279731000395,53037.618669120006 2025-05-13,01:18:16.000,133,11116285,124125,0,1747099095,13884.175142379994,78.1416499199986,53037.60469488 2025-05-13,01:18:17.000,133,11116270,123965,0,1747099096,13884.188615,78.16984644000331,53037.60469488 2025-05-13,01:18:18.000,133,11116318,123885,0,1747099097,13884.188615,78.16984644000331,53037.61168200001 2025-05-13,01:18:19.000,133,11116371,123844,0,1747099098,13884.22903286,78.19804296000075,53037.667578960005 2025-05-13,01:18:20.000,133,11116365,124005,0,1747099099,13884.215560239994,78.19099383000139,53037.61168200001 2025-05-13,01:18:21.000,133,11116379,124285,0,1747099100,13884.195351309994,78.22623947999818,53037.65360472 2025-05-13,01:18:22.000,133,11116298,123925,0,1747099101,13884.20882393,78.19099383000139,53037.61168200001 2025-05-13,01:18:23.000,133,11116345,123925,0,1747099102,13884.188615,78.17689557000267,53037.61168200001 2025-05-13,01:18:24.000,133,11116363,123885,0,1747099103,13884.18187868999,78.16279731000395,53037.70251456 2025-05-13,01:18:25.000,133,11116380,124125,0,1747099104,13884.16166975999,78.16279731000395,53037.66059184001 2025-05-13,01:18:26.000,133,11116355,124005,0,1747099105,13884.127988209999,78.13460078999924,53037.67456608 2025-05-13,01:18:27.000,133,11116380,124165,0,1747099106,13884.114515589994,78.14869904999796,53037.66059184001 2025-05-13,01:18:28.000,133,11116319,124165,0,1747099107,13884.14146082999,78.09935514000244,53037.72347592 2025-05-13,01:18:29.000,133,11116370,124005,0,1747099108,13884.148197139999,78.13460078999924,53037.67456608 2025-05-13,01:18:30.000,133,11116361,124045,0,1747099109,13884.074097729994,78.09935514000244,53037.73046304001 2025-05-13,01:18:31.000,133,11116333,123805,0,1747099110,13884.067361419999,78.09230601000309,53037.72347592 2025-05-13,01:18:32.000,133,11116363,124085,0,1747099111,13884.060625109989,78.07820775000437,53037.70950168001 2025-05-13,01:18:33.000,133,11116329,123805,0,1747099112,13884.060625109989,78.1064042700018,53037.7514244 2025-05-13,01:18:34.000,133,11116337,123805,0,1747099113,13884.107779279999,78.09935514000244,53037.77238576 2025-05-13,01:18:35.000,133,11116397,124085,0,1747099114,13884.060625109989,78.16279731000395,53037.74443728 2025-05-13,01:18:36.000,133,11116387,123965,0,1747099115,13884.134724519994,78.19099383000139,53037.737450160006 2025-05-13,01:18:37.000,133,11116340,124165,0,1747099116,13884.175142379994,78.16279731000395,53037.74443728 2025-05-13,01:18:38.000,133,11116372,123965,0,1747099117,13884.168406069999,78.1416499199986,53037.75841152001 2025-05-13,01:18:39.000,133,11116343,123885,0,1747099118,13884.215560239994,78.19804296000075,53037.80033424 2025-05-13,01:18:40.000,133,11116323,124165,0,1747099119,13884.24250547999,78.16984644000331,53037.79334712 2025-05-13,01:18:41.000,133,11116324,124325,0,1747099120,13884.20882393,78.20509209000011,53037.786360000006 2025-05-13,01:18:42.000,133,11116330,124125,0,1747099121,13884.24250547999,78.21214121999947,53037.765398640004 2025-05-13,01:18:43.000,133,11116342,123885,0,1747099122,13884.24924179,78.24033774000418,53037.7514244 2025-05-13,01:18:44.000,133,11116369,124085,0,1747099123,13884.24924179,78.23328861000482,53037.80033424 2025-05-13,01:18:45.000,133,11116302,124045,0,1747099124,13884.34355012999,78.24033774000418,53037.80732136001 2025-05-13,01:18:46.000,133,11116343,123725,0,1747099125,13884.35028644,78.26853426000162,53037.835269840005 2025-05-13,01:18:47.000,133,11116355,123885,0,1747099126,13884.34355012999,78.27558339000097,53037.79334712 2025-05-13,01:18:48.000,133,11116335,124125,0,1747099127,13884.37049537,78.26148513000226,53037.77937288001 2025-05-13,01:18:49.000,133,11116391,124045,0,1747099128,13884.397440609995,78.26148513000226,53037.84924408 2025-05-13,01:18:50.000,133,11116388,124005,0,1747099129,13884.41091323,78.2544360000029,53037.82828272001 2025-05-13,01:18:51.000,133,11116379,124045,0,1747099130,13884.55237574,78.21214121999947,53037.81430848 2025-05-13,01:18:52.000,133,11116337,124045,0,1747099131,13884.586057289991,78.14869904999796,53037.79334712 2025-05-13,01:18:53.000,133,11116373,124125,0,1747099132,13884.52543049999,78.16984644000331,53037.765398640004 2025-05-13,01:18:54.000,133,11116328,124005,0,1747099133,13884.626475149991,78.16279731000395,53037.79334712 2025-05-13,01:18:55.000,133,11116373,123925,0,1747099134,13884.626475149991,78.13460078999924,53037.77937288001 2025-05-13,01:18:56.000,133,11116374,124165,0,1747099135,13884.639947769996,78.13460078999924,53037.80732136001 2025-05-13,01:18:57.000,133,11116370,123844,0,1747099136,13884.687101939991,78.19099383000139,53037.84225696 2025-05-13,01:18:58.000,133,11116372,124125,0,1747099137,13884.734256110001,78.18394470000203,53037.84924408 2025-05-13,01:18:59.000,133,11116357,124165,0,1747099138,13884.734256110001,78.18394470000203,53037.786360000006 2025-05-13,01:19:00.000,133,11116342,124325,0,1747099139,13884.767937659992,78.14869904999796,53037.8212956 2025-05-13,01:19:01.000,133,11116359,124165,0,1747099140,13884.788146589992,78.18394470000203,53037.765398640004 2025-05-13,01:19:02.000,133,11116329,124565,0,1747099141,13884.808355519992,78.16984644000331,53037.87020544 2025-05-13,01:19:03.000,133,11116321,124245,0,1747099142,13884.848773379992,78.16984644000331,53037.79334712 2025-05-13,01:19:04.000,133,11116372,124485,0,1747099143,13884.868982309992,78.14869904999796,53037.82828272001 2025-05-13,01:19:05.000,133,11116391,124285,0,1747099144,13884.889191239992,78.13460078999924,53037.86321832 2025-05-13,01:19:06.000,133,11116298,124485,0,1747099145,13884.889191239992,78.16279731000395,53037.8911668 2025-05-13,01:19:07.000,133,11116325,124125,0,1747099146,13884.902663859997,78.1557481800046,53037.86321832 2025-05-13,01:19:08.000,133,11116406,124125,0,1747099147,13884.909400169992,78.1064042700018,53037.87719256001 2025-05-13,01:19:09.000,133,11116310,124125,0,1747099148,13884.983499579997,78.07820775000437,53037.91911528 2025-05-13,01:19:10.000,133,11116375,124245,0,1747099149,13884.929609099992,78.03591297000094,53037.905141040006 2025-05-13,01:19:11.000,133,11116386,124165,0,1747099150,13884.976763270002,78.02181471000222,53037.884179680004 2025-05-13,01:19:12.000,133,11116327,124165,0,1747099151,13884.976763270002,77.95837254000071,53037.91911528 2025-05-13,01:19:13.000,133,11116334,124365,0,1747099152,13885.010444819993,77.97951992999879,53037.89815392001 2025-05-13,01:19:14.000,133,11116365,124285,0,1747099153,13885.017181130002,77.96542167000007,53037.87719256001 2025-05-13,01:19:15.000,133,11116353,124165,0,1747099154,13885.017181130002,77.90902862999792,53037.94007664 2025-05-13,01:19:16.000,133,11116393,124285,0,1747099155,13885.017181130002,77.8949303699992,53037.94007664 2025-05-13,01:19:17.000,133,11116371,124365,0,1747099156,13885.030653749993,77.88788123999984,53037.961038 2025-05-13,01:19:18.000,133,11116355,123605,0,1747099157,13884.983499579997,77.84558646000369,53037.97501224001 2025-05-13,01:19:19.000,133,11116375,124085,0,1747099158,13884.970026959993,77.8314881999977,53037.933089520004 2025-05-13,01:19:20.000,133,11116348,124205,0,1747099159,13884.970026959993,77.8314881999977,53037.92610240001 2025-05-13,01:19:21.000,133,11116368,124045,0,1747099160,13884.996972200002,77.86673385000176,53037.96802512 2025-05-13,01:19:22.000,133,11116308,124405,0,1747099161,13884.996972200002,77.8949303699992,53037.94706376001 2025-05-13,01:19:23.000,133,11116346,124485,0,1747099162,13884.996972200002,77.86673385000176,53037.94706376001 2025-05-13,01:19:24.000,133,11116342,124325,0,1747099163,13884.956554340002,77.90902862999792,53037.87020544 2025-05-13,01:19:25.000,133,11116306,124245,0,1747099164,13884.943081719997,77.90197949999856,53037.94706376001 2025-05-13,01:19:26.000,133,11116317,124085,0,1747099165,13885.003708509998,77.8596847200024,53037.961038 2025-05-13,01:19:27.000,133,11116377,124325,0,1747099166,13885.010444819993,77.8949303699992,53037.954050880006 2025-05-13,01:19:28.000,133,11116377,124165,0,1747099167,13885.044126369998,77.8596847200024,53037.94706376001 2025-05-13,01:19:29.000,133,11116329,124165,0,1747099168,13885.023917439998,77.82443906999833,53037.905141040006 2025-05-13,01:19:30.000,133,11116313,123844,0,1747099169,13885.037390060003,77.85263559000305,53037.91911528 2025-05-13,01:19:31.000,133,11116325,124325,0,1747099170,13885.037390060003,77.84558646000369,53037.87719256001 2025-05-13,01:19:32.000,133,11116351,124165,0,1747099171,13885.077807919988,77.83853733000433,53037.884179680004 2025-05-13,01:19:33.000,133,11116340,124045,0,1747099172,13885.057598990003,77.81034080999962,53037.94007664 2025-05-13,01:19:34.000,133,11116405,123965,0,1747099173,13885.098016849988,77.81738993999898,53037.96802512 2025-05-13,01:19:35.000,133,11116331,123965,0,1747099174,13885.084544229998,77.81034080999962,53037.89815392001 2025-05-13,01:19:36.000,133,11116331,124085,0,1747099175,13885.071071609993,77.86673385000176,53037.91911528 2025-05-13,01:19:37.000,133,11116322,124085,0,1747099176,13885.050862679993,77.88788123999984,53037.98199936 2025-05-13,01:19:38.000,133,11116326,124405,0,1747099177,13885.050862679993,77.87378298000112,53037.96802512 2025-05-13,01:19:39.000,133,11116375,124045,0,1747099178,13885.023917439998,77.85263559000305,53037.954050880006 2025-05-13,01:19:40.000,133,11116337,124005,0,1747099179,13885.044126369998,77.91607776000455,53037.954050880006 2025-05-13,01:19:41.000,133,11116347,124165,0,1747099180,13885.037390060003,77.88083211000048,53038.002960720005 2025-05-13,01:19:42.000,133,11116375,124525,0,1747099181,13884.976763270002,77.87378298000112,53037.961038 2025-05-13,01:19:43.000,133,11116316,124125,0,1747099182,13885.050862679993,77.92312689000391,53037.954050880006 2025-05-13,01:19:44.000,133,11116361,124165,0,1747099183,13885.071071609993,77.8949303699992,53038.01693496 2025-05-13,01:19:45.000,133,11116416,124085,0,1747099184,13885.077807919988,77.93017602000327,53037.97501224001 2025-05-13,01:19:46.000,133,11116365,123925,0,1747099185,13885.030653749993,77.94427428000199,53037.99597360001 2025-05-13,01:19:47.000,133,11116305,123725,0,1747099186,13885.010444819993,77.91607776000455,53038.002960720005 2025-05-13,01:19:48.000,133,11116371,124005,0,1747099187,13885.044126369998,77.92312689000391,53037.98898648 2025-05-13,01:19:49.000,133,11116289,123965,0,1747099188,13885.050862679993,77.92312689000391,53037.98898648 2025-05-13,01:19:50.000,133,11116358,123925,0,1747099189,13885.017181130002,77.90197949999856,53037.97501224001 2025-05-13,01:19:51.000,133,11116370,124325,0,1747099190,13885.044126369998,77.90902862999792,53037.98898648 2025-05-13,01:19:52.000,133,11116376,124005,0,1747099191,13885.010444819993,77.87378298000112,53038.01693496 2025-05-13,01:19:53.000,133,11116323,123525,0,1747099192,13885.050862679993,77.86673385000176,53037.96802512 2025-05-13,01:19:54.000,133,11116360,124125,0,1747099193,13885.030653749993,77.83853733000433,53038.0309092 2025-05-13,01:19:55.000,133,11116307,123725,0,1747099194,13885.037390060003,77.82443906999833,53038.04488344001 2025-05-13,01:19:56.000,133,11116308,123925,0,1747099195,13885.057598990003,77.7609969000041,53038.01693496 2025-05-13,01:19:57.000,133,11116292,123805,0,1747099196,13885.057598990003,77.78919342000154,53038.02392208001 2025-05-13,01:19:58.000,133,11116377,124005,0,1747099197,13885.064335299998,77.71870212000067,53038.051870560004 2025-05-13,01:19:59.000,133,11116296,123605,0,1747099198,13885.037390060003,77.71165299000131,53038.02392208001 2025-05-13,01:20:00.000,133,11116311,123725,0,1747099199,13885.037390060003,77.66935820999788,53037.98199936 2025-05-13,01:20:01.000,133,11116396,124005,0,1747099200,13885.017181130002,77.66230907999852,53038.02392208001 2025-05-13,01:20:02.000,133,11116324,123685,0,1747099201,13885.010444819993,77.69050560000323,53037.98898648 2025-05-13,01:20:03.000,133,11116338,123725,0,1747099202,13885.003708509998,77.66230907999852,53037.961038 2025-05-13,01:20:04.000,133,11116309,123725,0,1747099203,13884.956554340002,77.6482108199998,53037.96802512 2025-05-13,01:20:05.000,133,11116368,123725,0,1747099204,13884.929609099992,77.68345647000388,53037.99597360001 2025-05-13,01:20:06.000,133,11116339,123765,0,1747099205,13884.936345410002,77.67640734000452,53038.02392208001 2025-05-13,01:20:07.000,133,11116396,123685,0,1747099206,13884.882454929997,77.65525994999916,53037.98898648 2025-05-13,01:20:08.000,133,11116302,123685,0,1747099207,13884.916136480002,77.66230907999852,53037.961038 2025-05-13,01:20:09.000,133,11116338,123245,0,1747099208,13884.862245999997,77.62706343000173,53037.933089520004 2025-05-13,01:20:10.000,133,11116284,123485,0,1747099209,13884.882454929997,77.62706343000173,53037.92610240001 2025-05-13,01:20:11.000,133,11116356,123685,0,1747099210,13884.889191239992,77.63411256000109,53037.96802512 2025-05-13,01:20:12.000,133,11116331,123405,0,1747099211,13884.922872789997,77.63411256000109,53037.91911528 2025-05-13,01:20:13.000,133,11116389,123485,0,1747099212,13884.936345410002,77.59181777999765,53037.91212816 2025-05-13,01:20:14.000,133,11116418,123165,0,1747099213,13884.963290649997,77.61296517000301,53037.91911528 2025-05-13,01:20:15.000,133,11116361,123445,0,1747099214,13884.936345410002,77.5847686499983,53037.97501224001 2025-05-13,01:20:16.000,133,11116359,123685,0,1747099215,13884.936345410002,77.5142773500047,53037.91911528 2025-05-13,01:20:17.000,133,11116321,123685,0,1747099216,13884.963290649997,77.52132648000406,53037.94007664 2025-05-13,01:20:18.000,133,11116342,123325,0,1747099217,13884.949818029992,77.50722821999807,53037.94007664 2025-05-13,01:20:19.000,133,11116405,123405,0,1747099218,13884.949818029992,77.47903170000063,53037.91212816 2025-05-13,01:20:20.000,133,11116362,123565,0,1747099219,13884.929609099992,77.50017908999871,53037.87719256001 2025-05-13,01:20:21.000,133,11116383,123285,0,1747099220,13884.943081719997,77.4508351800032,53037.87719256001 2025-05-13,01:20:22.000,133,11116293,123365,0,1747099221,13884.902663859997,77.47198257000127,53037.87020544 2025-05-13,01:20:23.000,133,11116325,123365,0,1747099222,13884.902663859997,77.43673692000448,53037.84225696 2025-05-13,01:20:24.000,133,11116373,123605,0,1747099223,13884.909400169992,77.4508351800032,53037.84225696 2025-05-13,01:20:25.000,133,11116323,123165,0,1747099224,13884.916136480002,77.41558952999912,53037.87020544 2025-05-13,01:20:26.000,133,11116351,123405,0,1747099225,13884.943081719997,77.4014912700004,53037.80033424 2025-05-13,01:20:27.000,133,11116378,123125,0,1747099226,13884.943081719997,77.41558952999912,53037.8212956 2025-05-13,01:20:28.000,133,11116315,123365,0,1747099227,13884.916136480002,77.40854039999977,53037.765398640004 2025-05-13,01:20:29.000,133,11116338,123405,0,1747099228,13884.963290649997,77.4014912700004,53037.68854032001 2025-05-13,01:20:30.000,133,11116341,123285,0,1747099229,13884.976763270002,77.38034388000233,53037.73046304001 2025-05-13,01:20:31.000,133,11116337,123365,0,1747099230,13885.010444819993,77.38034388000233,53037.72347592 2025-05-13,01:20:32.000,133,11116324,123325,0,1747099231,13885.003708509998,77.36624562000361,53037.737450160006 2025-05-13,01:20:33.000,133,11116379,123325,0,1747099232,13884.970026959993,77.33099996999954,53037.7514244 2025-05-13,01:20:34.000,133,11116320,123085,0,1747099233,13885.030653749993,77.33099996999954,53037.67456608 2025-05-13,01:20:35.000,133,11116337,123325,0,1747099234,13885.030653749993,77.32395084000018,53037.667578960005 2025-05-13,01:20:36.000,133,11116374,123245,0,1747099235,13884.976763270002,77.27460693000467,53037.69552744 2025-05-13,01:20:37.000,133,11116286,123365,0,1747099236,13884.996972200002,77.27460693000467,53037.66059184001 2025-05-13,01:20:38.000,133,11116325,123005,0,1747099237,13885.064335299998,77.25345953999931,53037.6466176 2025-05-13,01:20:39.000,133,11116380,123365,0,1747099238,13885.064335299998,77.26755779999803,53037.667578960005 2025-05-13,01:20:40.000,133,11116293,123005,0,1747099239,13885.071071609993,77.26050866999867,53037.66059184001 2025-05-13,01:20:41.000,133,11116354,122965,0,1747099240,13885.057598990003,77.1900173699978,53037.6815532 2025-05-13,01:20:42.000,133,11116350,123205,0,1747099241,13885.084544229998,77.26050866999867,53037.70251456 2025-05-13,01:20:43.000,133,11116361,123165,0,1747099242,13885.071071609993,77.18296823999844,53037.6815532 2025-05-13,01:20:44.000,133,11116323,123045,0,1747099243,13885.064335299998,77.19706650000444,53037.70251456 2025-05-13,01:20:45.000,133,11116382,123245,0,1747099244,13885.037390060003,77.21821389000252,53037.74443728 2025-05-13,01:20:46.000,133,11116377,123045,0,1747099245,13885.057598990003,77.2041156300038,53037.7514244 2025-05-13,01:20:47.000,133,11116305,123125,0,1747099246,13885.091280539993,77.2393612800006,53037.68854032001 2025-05-13,01:20:48.000,133,11116348,123045,0,1747099247,13885.050862679993,77.17591910999909,53037.6815532 2025-05-13,01:20:49.000,133,11116303,122605,0,1747099248,13885.077807919988,77.14067346000229,53037.66059184001 2025-05-13,01:20:50.000,133,11116311,123285,0,1747099249,13885.118225779988,77.10542780999822,53037.69552744 2025-05-13,01:20:51.000,133,11116375,122965,0,1747099250,13885.138434709988,77.11247694000485,53037.67456608 2025-05-13,01:20:52.000,133,11116274,122965,0,1747099251,13885.091280539993,77.0913295499995,53037.63963048001 2025-05-13,01:20:53.000,133,11116293,123005,0,1747099252,13885.131698399993,77.07723129000078,53037.65360472 2025-05-13,01:20:54.000,133,11116355,122765,0,1747099253,13885.138434709988,77.08428042000014,53037.70950168001 2025-05-13,01:20:55.000,133,11116289,123005,0,1747099254,13885.138434709988,77.04903477000335,53037.67456608 2025-05-13,01:20:56.000,133,11116308,122925,0,1747099255,13885.131698399993,77.04903477000335,53037.597707760004 2025-05-13,01:20:57.000,133,11116365,123205,0,1747099256,13885.151907329993,77.07723129000078,53037.60469488 2025-05-13,01:20:58.000,133,11116291,122805,0,1747099257,13885.178852569989,77.07018216000142,53037.62565624 2025-05-13,01:20:59.000,133,11116363,122765,0,1747099258,13885.219270429989,77.08428042000014,53037.62565624 2025-05-13,01:21:00.000,133,11116373,122725,0,1747099259,13885.212534119994,77.07723129000078,53037.61168200001 2025-05-13,01:21:01.000,133,11116309,122685,0,1747099260,13885.246215669998,77.11952607000421,53037.618669120006 2025-05-13,01:21:02.000,133,11116305,123045,0,1747099261,13885.259688289989,77.11247694000485,53037.569759280006 2025-05-13,01:21:03.000,133,11116311,123005,0,1747099262,13885.266424599999,77.12657520000357,53037.54181080001 2025-05-13,01:21:04.000,133,11116304,122805,0,1747099263,13885.300106149989,77.12657520000357,53037.5767464 2025-05-13,01:21:05.000,133,11116383,122605,0,1747099264,13885.293369839994,77.14772259000165,53037.55578504 2025-05-13,01:21:06.000,133,11116319,122925,0,1747099265,13885.347260319999,77.11247694000485,53037.618669120006 2025-05-13,01:21:07.000,133,11116289,123045,0,1747099266,13885.374205559994,77.16182085000037,53037.58373352 2025-05-13,01:21:08.000,133,11116427,123045,0,1747099267,13885.367469249999,77.15477172000101,53037.52084944001 2025-05-13,01:21:09.000,133,11116354,122125,0,1747099268,13885.44156865999,77.16182085000037,53037.548797920004 2025-05-13,01:21:10.000,133,11116277,122925,0,1747099269,13885.46177758999,77.2041156300038,53037.56277216001 2025-05-13,01:21:11.000,133,11116379,123005,0,1747099270,13885.434832349994,77.28165606000402,53037.52783656 2025-05-13,01:21:12.000,133,11116390,123045,0,1747099271,13885.50219544999,77.28165606000402,53037.52783656 2025-05-13,01:21:13.000,133,11116326,123205,0,1747099272,13885.52240437999,77.31690171000082,53037.48591384 2025-05-13,01:21:14.000,133,11116308,123125,0,1747099273,13885.535876999995,77.3380490999989,53037.53482368 2025-05-13,01:21:15.000,133,11116366,122845,0,1747099274,13885.576294859995,77.37329475000297,53037.53482368 2025-05-13,01:21:16.000,133,11116268,123205,0,1747099275,13885.58976748,77.40854039999977,53037.54181080001 2025-05-13,01:21:17.000,133,11116364,122765,0,1747099276,13885.64365795999,77.38739301000169,53037.49290096001 2025-05-13,01:21:18.000,133,11116347,123205,0,1747099277,13885.63018534,77.4014912700004,53037.5068752 2025-05-13,01:21:19.000,133,11116305,123365,0,1747099278,13885.66386688999,77.43673692000448,53037.46495248 2025-05-13,01:21:20.000,133,11116393,122885,0,1747099279,13885.68407581999,77.44378605000384,53037.52783656 2025-05-13,01:21:21.000,133,11116392,123245,0,1747099280,13885.69081213,77.45788431000256,53037.52084944001 2025-05-13,01:21:22.000,133,11116333,123205,0,1747099281,13885.70428474999,77.48608082999999,53037.46495248 2025-05-13,01:21:23.000,133,11116342,122965,0,1747099282,13885.737966299996,77.45788431000256,53037.51386232 2025-05-13,01:21:24.000,133,11116391,122925,0,1747099283,13885.785120469991,77.4508351800032,53037.53482368 2025-05-13,01:21:25.000,133,11116316,123045,0,1747099284,13885.79185678,77.46493344000191,53037.51386232 2025-05-13,01:21:26.000,133,11116331,122925,0,1747099285,13885.778384159996,77.50017908999871,53037.53482368 2025-05-13,01:21:27.000,133,11116288,123085,0,1747099286,13885.785120469991,77.53542474000278,53037.5068752 2025-05-13,01:21:28.000,133,11116340,123365,0,1747099287,13885.81206571,77.59886691000429,53037.51386232 2025-05-13,01:21:29.000,133,11116324,123205,0,1747099288,13885.852483570001,77.59181777999765,53037.52084944001 2025-05-13,01:21:30.000,133,11116333,123085,0,1747099289,13885.872692500001,77.62001430000237,53037.54181080001 2025-05-13,01:21:31.000,133,11116318,123005,0,1747099290,13885.852483570001,77.63411256000109,53037.450978240005 2025-05-13,01:21:32.000,133,11116371,123125,0,1747099291,13885.845747259991,77.6482108199998,53037.47892672 2025-05-13,01:21:33.000,133,11116352,122925,0,1747099292,13885.913110360001,77.67640734000452,53037.45796536 2025-05-13,01:21:34.000,133,11116335,122885,0,1747099293,13885.926582979992,77.64116169000044,53037.48591384 2025-05-13,01:21:35.000,133,11116369,123125,0,1747099294,13885.940055599996,77.66230907999852,53037.51386232 2025-05-13,01:21:36.000,133,11116366,122885,0,1747099295,13885.940055599996,77.71870212000067,53037.46495248 2025-05-13,01:21:37.000,133,11116288,122885,0,1747099296,13886.000682389997,77.68345647000388,53037.47892672 2025-05-13,01:21:38.000,133,11116389,123085,0,1747099297,13886.000682389997,77.71870212000067,53037.450978240005 2025-05-13,01:21:39.000,133,11116390,123005,0,1747099298,13886.047836559992,77.73280037999939,53037.450978240005 2025-05-13,01:21:40.000,133,11116282,123045,0,1747099299,13886.061309179997,77.75394777000474,53037.48591384 2025-05-13,01:21:41.000,133,11116397,123285,0,1747099300,13886.027627629992,77.73280037999939,53037.437004 2025-05-13,01:21:42.000,133,11116283,123365,0,1747099301,13886.034363940002,77.78919342000154,53037.47892672 2025-05-13,01:21:43.000,133,11116281,123245,0,1747099302,13886.074781800002,77.78214429000218,53037.450978240005 2025-05-13,01:21:44.000,133,11116366,123005,0,1747099303,13886.115199660002,77.8314881999977,53037.47193960001 2025-05-13,01:21:45.000,133,11116354,123085,0,1747099304,13886.148881209992,77.81738993999898,53037.437004 2025-05-13,01:21:46.000,133,11116324,123325,0,1747099305,13886.182562759997,77.83853733000433,53037.450978240005 2025-05-13,01:21:47.000,133,11116398,122885,0,1747099306,13886.182562759997,77.81738993999898,53037.45796536 2025-05-13,01:21:48.000,133,11116369,123365,0,1747099307,13886.155617520002,77.85263559000305,53037.41604264 2025-05-13,01:21:49.000,133,11116317,123165,0,1747099308,13886.101727039997,77.8596847200024,53037.52783656 2025-05-13,01:21:50.000,133,11116370,122925,0,1747099309,13886.128672279992,77.82443906999833,53037.41604264 2025-05-13,01:21:51.000,133,11116330,123005,0,1747099310,13886.148881209992,77.82443906999833,53037.437004 2025-05-13,01:21:52.000,133,11116347,123085,0,1747099311,13886.128672279992,77.83853733000433,53037.5068752 2025-05-13,01:21:53.000,133,11116374,123005,0,1747099312,13886.128672279992,77.78919342000154,53037.47193960001 2025-05-13,01:21:54.000,133,11116358,122885,0,1747099313,13886.101727039997,77.82443906999833,53037.48591384 2025-05-13,01:21:55.000,133,11116302,123565,0,1747099314,13886.108463349992,77.8314881999977,53037.47193960001 2025-05-13,01:21:56.000,133,11116329,123005,0,1747099315,13886.074781800002,77.86673385000176,53037.49290096001 2025-05-13,01:21:57.000,133,11116358,122845,0,1747099316,13886.014155010002,77.85263559000305,53037.48591384 2025-05-13,01:21:58.000,133,11116373,123285,0,1747099317,13886.014155010002,77.8314881999977,53037.51386232 2025-05-13,01:21:59.000,133,11116314,123045,0,1747099318,13886.014155010002,77.85263559000305,53037.49290096001 2025-05-13,01:22:00.000,133,11116342,122925,0,1747099319,13885.987209769992,77.8314881999977,53037.499888080005 2025-05-13,01:22:01.000,133,11116294,123245,0,1747099320,13885.919846669996,77.83853733000433,53037.49290096001 2025-05-13,01:22:02.000,133,11116325,123325,0,1747099321,13885.953528220001,77.8596847200024,53037.499888080005 2025-05-13,01:22:03.000,133,11116340,123325,0,1747099322,13885.953528220001,77.84558646000369,53037.47892672 2025-05-13,01:22:04.000,133,11116316,123085,0,1747099323,13885.940055599996,77.8949303699992,53037.430016880004 2025-05-13,01:22:05.000,133,11116366,123165,0,1747099324,13885.913110360001,77.90197949999856,53037.52783656 2025-05-13,01:22:06.000,133,11116353,123285,0,1747099325,13885.926582979992,77.93017602000327,53037.49290096001 2025-05-13,01:22:07.000,133,11116262,123165,0,1747099326,13885.933319290001,77.90902862999792,53037.46495248 2025-05-13,01:22:08.000,133,11116389,123085,0,1747099327,13885.933319290001,77.8949303699992,53037.38809416 2025-05-13,01:22:09.000,133,11116322,123045,0,1747099328,13885.926582979992,77.92312689000391,53037.41604264 2025-05-13,01:22:10.000,133,11116345,122685,0,1747099329,13885.926582979992,77.95132341000135,53037.41604264 2025-05-13,01:22:11.000,133,11116325,123245,0,1747099330,13885.933319290001,77.95837254000071,53037.42302976001 2025-05-13,01:22:12.000,133,11116355,123085,0,1747099331,13885.960264529996,77.97951992999879,53037.41604264 2025-05-13,01:22:13.000,133,11116380,123005,0,1747099332,13885.906374049991,78.00066732000414,53037.42302976001 2025-05-13,01:22:14.000,133,11116352,123205,0,1747099333,13885.919846669996,78.01476558000286,53037.45796536 2025-05-13,01:22:15.000,133,11116396,123205,0,1747099334,13885.906374049991,78.02181471000222,53037.450978240005 2025-05-13,01:22:16.000,133,11116359,123085,0,1747099335,13885.946791909992,78.03591297000094,53037.430016880004 2025-05-13,01:22:17.000,133,11116344,123245,0,1747099336,13885.906374049991,78.05706035999901,53037.42302976001 2025-05-13,01:22:18.000,133,11116398,123085,0,1747099337,13885.865956189991,78.07820775000437,53037.47193960001 2025-05-13,01:22:19.000,133,11116374,123245,0,1747099338,13885.906374049991,78.08525688000373,53037.41604264 2025-05-13,01:22:20.000,133,11116348,122805,0,1747099339,13885.879428809996,78.09230601000309,53037.437004 2025-05-13,01:22:21.000,133,11116298,123125,0,1747099340,13885.865956189991,78.11345340000116,53037.40905552 2025-05-13,01:22:22.000,133,11116367,123165,0,1747099341,13885.845747259991,78.12755165999988,53037.42302976001 2025-05-13,01:22:23.000,133,11116343,123405,0,1747099342,13885.852483570001,78.12050253000052,53037.437004 2025-05-13,01:22:24.000,133,11116392,123325,0,1747099343,13885.845747259991,78.12050253000052,53037.46495248 2025-05-13,01:22:25.000,133,11116341,123045,0,1747099344,13885.859219879996,78.1064042700018,53037.450978240005 2025-05-13,01:22:26.000,133,11116324,123165,0,1747099345,13885.839010949996,78.13460078999924,53037.44399112001 2025-05-13,01:22:27.000,133,11116312,123365,0,1747099346,13885.886165119991,78.1557481800046,53037.45796536 2025-05-13,01:22:28.000,133,11116341,123365,0,1747099347,13885.926582979992,78.20509209000011,53037.52084944001 2025-05-13,01:22:29.000,133,11116347,123005,0,1747099348,13885.892901430001,78.20509209000011,53037.51386232 2025-05-13,01:22:30.000,133,11116385,123285,0,1747099349,13885.899637739996,78.20509209000011,53037.5068752 2025-05-13,01:22:31.000,133,11116360,123365,0,1747099350,13885.953528220001,78.21214121999947,53037.47892672 2025-05-13,01:22:32.000,133,11116392,123285,0,1747099351,13885.946791909992,78.22623947999818,53037.51386232 2025-05-13,01:22:33.000,133,11116308,123085,0,1747099352,13885.973737150001,78.24738687000354,53037.499888080005 2025-05-13,01:22:34.000,133,11116320,122885,0,1747099353,13885.960264529996,78.24738687000354,53037.548797920004 2025-05-13,01:22:35.000,133,11116340,123365,0,1747099354,13885.973737150001,78.26148513000226,53037.5767464 2025-05-13,01:22:36.000,133,11116382,123365,0,1747099355,13885.933319290001,78.28263252000033,53037.53482368 2025-05-13,01:22:37.000,133,11116318,123085,0,1747099356,13885.953528220001,78.2896816499997,53037.54181080001 2025-05-13,01:22:38.000,133,11116371,123325,0,1747099357,13885.906374049991,78.30377990999841,53037.5068752 2025-05-13,01:22:39.000,133,11116355,123285,0,1747099358,13885.913110360001,78.2896816499997,53037.49290096001 2025-05-13,01:22:40.000,133,11116349,123205,0,1747099359,13885.926582979992,78.27558339000097,53037.54181080001 2025-05-13,01:22:41.000,133,11116328,123045,0,1747099360,13885.926582979992,78.28263252000033,53037.51386232 2025-05-13,01:22:42.000,133,11116406,123045,0,1747099361,13885.946791909992,78.26853426000162,53037.499888080005 2025-05-13,01:22:43.000,133,11116312,123125,0,1747099362,13885.892901430001,78.24738687000354,53037.548797920004 2025-05-13,01:22:44.000,133,11116323,123125,0,1747099363,13885.879428809996,78.2544360000029,53037.54181080001 2025-05-13,01:22:45.000,133,11116384,123325,0,1747099364,13885.906374049991,78.22623947999818,53037.56277216001 2025-05-13,01:22:46.000,133,11116313,123245,0,1747099365,13885.899637739996,78.19804296000075,53037.548797920004 2025-05-13,01:22:47.000,133,11116287,123245,0,1747099366,13885.845747259991,78.21214121999947,53037.53482368 2025-05-13,01:22:48.000,133,11116354,123365,0,1747099367,13885.818802019996,78.16984644000331,53037.52783656 2025-05-13,01:22:49.000,133,11116283,123125,0,1747099368,13885.778384159996,78.14869904999796,53037.569759280006 2025-05-13,01:22:50.000,133,11116299,123165,0,1747099369,13885.805329399991,78.13460078999924,53037.5767464 2025-05-13,01:22:51.000,133,11116347,123085,0,1747099370,13885.785120469991,78.12755165999988,53037.569759280006 2025-05-13,01:22:52.000,133,11116297,122925,0,1747099371,13885.778384159996,78.12050253000052,53037.55578504 2025-05-13,01:22:53.000,133,11116399,123165,0,1747099372,13885.74470260999,78.09230601000309,53037.499888080005 2025-05-13,01:22:54.000,133,11116353,123005,0,1747099373,13885.74470260999,78.07820775000437,53037.56277216001 2025-05-13,01:22:55.000,133,11116313,123125,0,1747099374,13885.75143892,78.02886384000158,53037.52084944001 2025-05-13,01:22:56.000,133,11116370,123085,0,1747099375,13885.717757369996,78.0429621000003,53037.52783656 2025-05-13,01:22:57.000,133,11116335,123205,0,1747099376,13885.66386688999,78.02886384000158,53037.52084944001 2025-05-13,01:22:58.000,133,11116336,122925,0,1747099377,13885.657130579995,78.0429621000003,53037.56277216001 2025-05-13,01:22:59.000,133,11116283,123325,0,1747099378,13885.6706032,77.98656905999815,53037.51386232 2025-05-13,01:23:00.000,133,11116351,123445,0,1747099379,13885.69081213,77.99361819000478,53037.51386232 2025-05-13,01:23:01.000,133,11116325,123245,0,1747099380,13885.66386688999,78.02886384000158,53037.5068752 2025-05-13,01:23:02.000,133,11116283,123165,0,1747099381,13885.68407581999,78.00066732000414,53037.49290096001 2025-05-13,01:23:03.000,133,11116370,123125,0,1747099382,13885.657130579995,78.0429621000003,53037.52084944001 2025-05-13,01:23:04.000,133,11116294,123165,0,1747099383,13885.636921649995,78.02886384000158,53037.5068752 2025-05-13,01:23:05.000,133,11116314,123085,0,1747099384,13885.657130579995,78.0429621000003,53037.54181080001 2025-05-13,01:23:06.000,133,11116375,123085,0,1747099385,13885.616712719995,78.01476558000286,53037.55578504 2025-05-13,01:23:07.000,133,11116346,123125,0,1747099386,13885.60997641,78.02886384000158,53037.54181080001 2025-05-13,01:23:08.000,133,11116310,123205,0,1747099387,13885.58303116999,78.02886384000158,53037.548797920004 2025-05-13,01:23:09.000,133,11116357,122805,0,1747099388,13885.60997641,78.00066732000414,53037.52084944001 2025-05-13,01:23:10.000,133,11116361,123365,0,1747099389,13885.616712719995,77.97951992999879,53037.52084944001 2025-05-13,01:23:11.000,133,11116338,123205,0,1747099390,13885.58303116999,78.0077164500035,53037.54181080001 2025-05-13,01:23:12.000,133,11116327,122805,0,1747099391,13885.596503789995,78.02181471000222,53037.56277216001 2025-05-13,01:23:13.000,133,11116325,123045,0,1747099392,13885.58303116999,77.98656905999815,53037.548797920004 2025-05-13,01:23:14.000,133,11116353,123045,0,1747099393,13885.596503789995,77.97951992999879,53037.52084944001 2025-05-13,01:23:15.000,133,11116383,123285,0,1747099394,13885.56955855,77.96542167000007,53037.52783656 2025-05-13,01:23:16.000,133,11116335,122965,0,1747099395,13885.54261330999,77.94427428000199,53037.52084944001 2025-05-13,01:23:17.000,133,11116337,123245,0,1747099396,13885.52914069,77.90902862999792,53037.52084944001 2025-05-13,01:23:18.000,133,11116345,123045,0,1747099397,13885.50219544999,77.91607776000455,53037.548797920004 2025-05-13,01:23:19.000,133,11116262,123165,0,1747099398,13885.48872283,77.8596847200024,53037.51386232 2025-05-13,01:23:20.000,133,11116309,123125,0,1747099399,13885.48872283,77.83853733000433,53037.499888080005 2025-05-13,01:23:21.000,133,11116331,123125,0,1747099400,13885.48198651999,77.85263559000305,53037.52783656 2025-05-13,01:23:22.000,133,11116339,123165,0,1747099401,13885.48872283,77.82443906999833,53037.5068752 2025-05-13,01:23:23.000,133,11116324,123045,0,1747099402,13885.50219544999,77.82443906999833,53037.54181080001 2025-05-13,01:23:24.000,133,11116342,123165,0,1747099403,13885.495459139995,77.78919342000154,53037.55578504 2025-05-13,01:23:25.000,133,11116357,123285,0,1747099404,13885.556085929995,77.74689863999811,53037.51386232 2025-05-13,01:23:26.000,133,11116290,123045,0,1747099405,13885.50893176,77.71870212000067,53037.499888080005 2025-05-13,01:23:27.000,133,11116298,123085,0,1747099406,13885.455041279994,77.75394777000474,53037.48591384 2025-05-13,01:23:28.000,133,11116338,123085,0,1747099407,13885.455041279994,77.72575125000003,53037.499888080005 2025-05-13,01:23:29.000,133,11116361,123045,0,1747099408,13885.44156865999,77.71165299000131,53037.499888080005 2025-05-13,01:23:30.000,133,11116340,123005,0,1747099409,13885.455041279994,77.71165299000131,53037.48591384 2025-05-13,01:23:31.000,133,11116289,123205,0,1747099410,13885.46177758999,77.72575125000003,53037.45796536 2025-05-13,01:23:32.000,133,11116350,123045,0,1747099411,13885.48198651999,77.71870212000067,53037.46495248 2025-05-13,01:23:33.000,133,11116334,123205,0,1747099412,13885.434832349994,77.70460386000195,53037.46495248 2025-05-13,01:23:34.000,133,11116288,122845,0,1747099413,13885.44156865999,77.67640734000452,53037.47892672 2025-05-13,01:23:35.000,133,11116388,123045,0,1747099414,13885.455041279994,77.70460386000195,53037.430016880004 2025-05-13,01:23:36.000,133,11116357,123205,0,1747099415,13885.434832349994,77.67640734000452,53037.44399112001 2025-05-13,01:23:37.000,133,11116296,123205,0,1747099416,13885.40788711,77.66935820999788,53037.40905552 2025-05-13,01:23:38.000,133,11116367,123005,0,1747099417,13885.414623419994,77.71870212000067,53037.39508128001 2025-05-13,01:23:39.000,133,11116276,123285,0,1747099418,13885.38094186999,77.68345647000388,53037.450978240005 2025-05-13,01:23:40.000,133,11116379,123005,0,1747099419,13885.353996629994,77.69050560000323,53037.44399112001 2025-05-13,01:23:41.000,133,11116362,123285,0,1747099420,13885.313578769994,77.68345647000388,53037.44399112001 2025-05-13,01:23:42.000,133,11116318,123165,0,1747099421,13885.313578769994,77.69050560000323,53037.45796536 2025-05-13,01:23:43.000,133,11116327,123005,0,1747099422,13885.246215669998,77.67640734000452,53037.437004 2025-05-13,01:23:44.000,133,11116298,123525,0,1747099423,13885.212534119994,77.69050560000323,53037.37411992001 2025-05-13,01:23:45.000,133,11116339,123365,0,1747099424,13885.205797809998,77.65525994999916,53037.40905552 2025-05-13,01:23:46.000,133,11116332,123085,0,1747099425,13885.246215669998,77.62001430000237,53037.3671328 2025-05-13,01:23:47.000,133,11116266,123045,0,1747099426,13885.246215669998,77.6482108199998,53037.3671328 2025-05-13,01:23:48.000,133,11116257,123365,0,1747099427,13885.219270429989,77.62706343000173,53037.38809416 2025-05-13,01:23:49.000,133,11116308,122925,0,1747099428,13885.239479359989,77.65525994999916,53037.39508128001 2025-05-13,01:23:50.000,133,11116343,123045,0,1747099429,13885.246215669998,77.64116169000044,53037.3671328 2025-05-13,01:23:51.000,133,11116329,123365,0,1747099430,13885.293369839994,77.61296517000301,53037.437004 2025-05-13,01:23:52.000,133,11116345,123285,0,1747099431,13885.320315079989,77.5847686499983,53037.430016880004 2025-05-13,01:23:53.000,133,11116334,123365,0,1747099432,13885.313578769994,77.61296517000301,53037.42302976001 2025-05-13,01:23:54.000,133,11116354,123165,0,1747099433,13885.327051389999,77.6482108199998,53037.42302976001 2025-05-13,01:23:55.000,133,11116336,122765,0,1747099434,13885.353996629994,77.64116169000044,53037.39508128001 2025-05-13,01:23:56.000,133,11116298,123325,0,1747099435,13885.36073293999,77.60591604000365,53037.38809416 2025-05-13,01:23:57.000,133,11116310,123245,0,1747099436,13885.367469249999,77.56362126000022,53037.41604264 2025-05-13,01:23:58.000,133,11116334,123245,0,1747099437,13885.367469249999,77.55657213000086,53037.44399112001 2025-05-13,01:23:59.000,133,11116359,123605,0,1747099438,13885.394414489994,77.56362126000022,53037.45796536 2025-05-13,01:24:00.000,133,11116323,123485,0,1747099439,13885.347260319999,77.60591604000365,53037.46495248 2025-05-13,01:24:01.000,133,11116332,123245,0,1747099440,13885.353996629994,77.59181777999765,53037.430016880004 2025-05-13,01:24:02.000,133,11116367,123285,0,1747099441,13885.387678179999,77.5847686499983,53037.46495248 2025-05-13,01:24:03.000,133,11116365,123325,0,1747099442,13885.38094186999,77.57771951999894,53037.450978240005 2025-05-13,01:24:04.000,133,11116316,123445,0,1747099443,13885.333787699994,77.57067038999958,53037.430016880004 2025-05-13,01:24:05.000,133,11116381,123365,0,1747099444,13885.320315079989,77.55657213000086,53037.38809416 2025-05-13,01:24:06.000,133,11116336,123205,0,1747099445,13885.333787699994,77.55657213000086,53037.47193960001 2025-05-13,01:24:07.000,133,11116346,123365,0,1747099446,13885.320315079989,77.52837561000342,53037.41604264 2025-05-13,01:24:08.000,133,11116366,123325,0,1747099447,13885.353996629994,77.52132648000406,53037.42302976001 2025-05-13,01:24:09.000,133,11116346,123365,0,1747099448,13885.333787699994,77.5142773500047,53037.41604264 2025-05-13,01:24:10.000,133,11116320,122925,0,1747099449,13885.306842459999,77.48608082999999,53037.430016880004 2025-05-13,01:24:11.000,133,11116398,123365,0,1747099450,13885.300106149989,77.49312995999935,53037.41604264 2025-05-13,01:24:12.000,133,11116355,123205,0,1747099451,13885.306842459999,77.49312995999935,53037.402068400006 2025-05-13,01:24:13.000,133,11116306,122645,0,1747099452,13885.286633529999,77.48608082999999,53037.402068400006 2025-05-13,01:24:14.000,133,11116290,123365,0,1747099453,13885.252951979994,77.5495230000015,53037.430016880004 2025-05-13,01:24:15.000,133,11116344,123325,0,1747099454,13885.286633529999,77.52837561000342,53037.437004 2025-05-13,01:24:16.000,133,11116367,123125,0,1747099455,13885.286633529999,77.52132648000406,53037.42302976001 2025-05-13,01:24:17.000,133,11116346,123485,0,1747099456,13885.293369839994,77.55657213000086,53037.402068400006 2025-05-13,01:24:18.000,133,11116358,123685,0,1747099457,13885.246215669998,77.52837561000342,53037.381107040004 2025-05-13,01:24:19.000,133,11116276,123045,0,1747099458,13885.259688289989,77.54247387000214,53037.437004 2025-05-13,01:24:20.000,133,11116292,123405,0,1747099459,13885.279897219989,77.57067038999958,53037.3671328 2025-05-13,01:24:21.000,133,11116308,123325,0,1747099460,13885.313578769994,77.54247387000214,53037.39508128001 2025-05-13,01:24:22.000,133,11116354,123445,0,1747099461,13885.279897219989,77.55657213000086,53037.35315856001 2025-05-13,01:24:23.000,133,11116299,123205,0,1747099462,13885.259688289989,77.5847686499983,53037.34617144 2025-05-13,01:24:24.000,133,11116324,123245,0,1747099463,13885.273160909994,77.57771951999894,53037.38809416 2025-05-13,01:24:25.000,133,11116344,123485,0,1747099464,13885.273160909994,77.57771951999894,53037.31822296 2025-05-13,01:24:26.000,133,11116296,123485,0,1747099465,13885.279897219989,77.60591604000365,53037.31822296 2025-05-13,01:24:27.000,133,11116332,123605,0,1747099466,13885.252951979994,77.60591604000365,53037.36014568 2025-05-13,01:24:28.000,133,11116308,122885,0,1747099467,13885.246215669998,77.57771951999894,53037.34617144 2025-05-13,01:24:29.000,133,11116254,123005,0,1747099468,13885.226006739998,77.59181777999765,53037.37411992001 2025-05-13,01:24:30.000,133,11116277,123365,0,1747099469,13885.232743049994,77.5495230000015,53037.38809416 2025-05-13,01:24:31.000,133,11116343,123525,0,1747099470,13885.219270429989,77.55657213000086,53037.31123584 2025-05-13,01:24:32.000,133,11116337,123525,0,1747099471,13885.219270429989,77.59886691000429,53037.3671328 2025-05-13,01:24:33.000,133,11116298,123485,0,1747099472,13885.205797809998,77.54247387000214,53037.35315856001 2025-05-13,01:24:34.000,133,11116309,123325,0,1747099473,13885.192325189993,77.5495230000015,53037.3671328 2025-05-13,01:24:35.000,133,11116316,123725,0,1747099474,13885.199061499989,77.5142773500047,53037.37411992001 2025-05-13,01:24:36.000,133,11116323,123365,0,1747099475,13885.192325189993,77.52837561000342,53037.34617144 2025-05-13,01:24:37.000,133,11116324,123605,0,1747099476,13885.172116259993,77.56362126000022,53037.30424872001 2025-05-13,01:24:38.000,133,11116342,123405,0,1747099477,13885.172116259993,77.53542474000278,53037.30424872001 2025-05-13,01:24:39.000,133,11116302,123365,0,1747099478,13885.145171019998,77.56362126000022,53037.31123584 2025-05-13,01:24:40.000,133,11116318,123325,0,1747099479,13885.111489469993,77.53542474000278,53037.27630024001 2025-05-13,01:24:41.000,133,11116303,123405,0,1747099480,13885.098016849988,77.53542474000278,53037.26931312 2025-05-13,01:24:42.000,133,11116297,123485,0,1747099481,13885.111489469993,77.52132648000406,53037.283287360005 2025-05-13,01:24:43.000,133,11116340,123245,0,1747099482,13885.091280539993,77.50722821999807,53037.2972616 2025-05-13,01:24:44.000,133,11116292,123485,0,1747099483,13885.124962089998,77.48608082999999,53037.234377520006 2025-05-13,01:24:45.000,133,11116353,123365,0,1747099484,13885.037390060003,77.49312995999935,53037.22739040001 2025-05-13,01:24:46.000,133,11116325,123405,0,1747099485,13885.044126369998,77.48608082999999,53037.27630024001 2025-05-13,01:24:47.000,133,11116316,123485,0,1747099486,13885.037390060003,77.46493344000191,53037.283287360005 2025-05-13,01:24:48.000,133,11116366,123445,0,1747099487,13884.996972200002,77.50017908999871,53037.25533888001 2025-05-13,01:24:49.000,133,11116373,123565,0,1747099488,13885.003708509998,77.45788431000256,53037.262326000004 2025-05-13,01:24:50.000,133,11116317,123365,0,1747099489,13884.963290649997,77.47903170000063,53037.25533888001 2025-05-13,01:24:51.000,133,11116269,123525,0,1747099490,13884.922872789997,77.47903170000063,53037.234377520006 2025-05-13,01:24:52.000,133,11116324,123565,0,1747099491,13884.916136480002,77.50017908999871,53037.22739040001 2025-05-13,01:24:53.000,133,11116314,123325,0,1747099492,13884.882454929997,77.5142773500047,53037.213416160004 2025-05-13,01:24:54.000,133,11116328,123285,0,1747099493,13884.855509690002,77.48608082999999,53037.1924548 2025-05-13,01:24:55.000,133,11116322,123525,0,1747099494,13884.868982309992,77.47903170000063,53037.15751920001 2025-05-13,01:24:56.000,133,11116311,123285,0,1747099495,13884.862245999997,77.5142773500047,53037.094635120004 2025-05-13,01:24:57.000,133,11116275,123685,0,1747099496,13884.801619209997,77.54247387000214,53037.05969952001 2025-05-13,01:24:58.000,133,11116304,123325,0,1747099497,13884.916136480002,77.65525994999916,53037.08764800001 2025-05-13,01:24:59.000,133,11116289,123565,0,1747099498,13884.963290649997,77.69050560000323,53037.07367376 2025-05-13,01:25:00.000,133,11116323,123405,0,1747099499,13885.017181130002,77.66230907999852,53037.115596480005 2025-05-13,01:25:01.000,133,11116283,123685,0,1747099500,13884.943081719997,77.73984950999875,53037.115596480005 2025-05-13,01:25:02.000,133,11116295,123365,0,1747099501,13884.936345410002,77.73984950999875,53037.115596480005 2025-05-13,01:25:03.000,133,11116329,123525,0,1747099502,13884.990235889993,77.67640734000452,53037.05969952001 2025-05-13,01:25:04.000,133,11116362,123325,0,1747099503,13884.983499579997,77.73280037999939,53037.03175104 2025-05-13,01:25:05.000,133,11116372,123645,0,1747099504,13884.976763270002,77.73280037999939,53037.02476392 2025-05-13,01:25:06.000,133,11116276,123565,0,1747099505,13884.970026959993,77.73280037999939,53037.01777680001 2025-05-13,01:25:07.000,133,11116291,123045,0,1747099506,13885.023917439998,77.73984950999875,53037.01777680001 2025-05-13,01:25:08.000,133,11116401,123565,0,1747099507,13884.990235889993,77.71870212000067,53037.00380256 2025-05-13,01:25:09.000,133,11116243,123525,0,1747099508,13885.017181130002,77.74689863999811,53036.9828412 2025-05-13,01:25:10.000,133,11116308,123844,0,1747099509,13885.071071609993,77.77509516000282,53037.0527124 2025-05-13,01:25:11.000,133,11116380,123605,0,1747099510,13885.077807919988,77.81034080999962,53036.996815440005 2025-05-13,01:25:12.000,133,11116346,123525,0,1747099511,13885.172116259993,77.81034080999962,53037.01078968 2025-05-13,01:25:13.000,133,11116352,123725,0,1747099512,13885.185588879998,77.81034080999962,53037.045725280004 2025-05-13,01:25:14.000,133,11116317,123445,0,1747099513,13885.158643639988,77.82443906999833,53037.00380256 2025-05-13,01:25:15.000,133,11116322,124005,0,1747099514,13885.212534119994,77.84558646000369,53037.02476392 2025-05-13,01:25:16.000,133,11116318,123005,0,1747099515,13885.259688289989,77.88083211000048,53036.996815440005 2025-05-13,01:25:17.000,133,11116317,124005,0,1747099516,13885.286633529999,77.88788123999984,53036.95489272 2025-05-13,01:25:18.000,133,11116329,123605,0,1747099517,13885.259688289989,77.88083211000048,53036.9828412 2025-05-13,01:25:19.000,133,11116293,123485,0,1747099518,13885.293369839994,77.90902862999792,53036.96187984 2025-05-13,01:25:20.000,133,11116304,123525,0,1747099519,13885.300106149989,77.92312689000391,53037.02476392 2025-05-13,01:25:21.000,133,11116290,123245,0,1747099520,13885.279897219989,77.98656905999815,53036.996815440005 2025-05-13,01:25:22.000,133,11116271,123685,0,1747099521,13885.259688289989,77.98656905999815,53036.996815440005 2025-05-13,01:25:23.000,133,11116300,123525,0,1747099522,13885.232743049994,78.02181471000222,53037.03175104 2025-05-13,01:25:24.000,133,11116345,123445,0,1747099523,13885.239479359989,78.01476558000286,53036.9828412 2025-05-13,01:25:25.000,133,11116324,123605,0,1747099524,13885.205797809998,78.00066732000414,53036.9828412 2025-05-13,01:25:26.000,133,11116346,123565,0,1747099525,13885.212534119994,78.06410948999837,53036.96886696001 2025-05-13,01:25:27.000,133,11116343,123645,0,1747099526,13885.266424599999,78.08525688000373,53037.00380256 2025-05-13,01:25:28.000,133,11116351,123325,0,1747099527,13885.219270429989,78.11345340000116,53036.996815440005 2025-05-13,01:25:29.000,133,11116337,123565,0,1747099528,13885.199061499989,78.1064042700018,53036.996815440005 2025-05-13,01:25:30.000,133,11116369,123685,0,1747099529,13885.219270429989,78.16279731000395,53037.03873816001 2025-05-13,01:25:31.000,133,11116341,123365,0,1747099530,13885.212534119994,78.11345340000116,53037.01078968 2025-05-13,01:25:32.000,133,11116245,123325,0,1747099531,13885.178852569989,78.12755165999988,53037.01777680001 2025-05-13,01:25:33.000,133,11116314,123045,0,1747099532,13885.165379949998,78.1557481800046,53037.00380256 2025-05-13,01:25:34.000,133,11116333,123405,0,1747099533,13885.145171019998,78.16984644000331,53036.9828412 2025-05-13,01:25:35.000,133,11116317,123445,0,1747099534,13885.151907329993,78.19099383000139,53037.03873816001 2025-05-13,01:25:36.000,133,11116349,123245,0,1747099535,13885.084544229998,78.21214121999947,53037.05969952001 2025-05-13,01:25:37.000,133,11116344,123365,0,1747099536,13885.104753159998,78.23328861000482,53036.96886696001 2025-05-13,01:25:38.000,133,11116306,123325,0,1747099537,13885.104753159998,78.20509209000011,53036.97585408 2025-05-13,01:25:39.000,133,11116332,123405,0,1747099538,13885.071071609993,78.23328861000482,53036.98982832001 2025-05-13,01:25:40.000,133,11116310,123405,0,1747099539,13885.044126369998,78.24738687000354,53037.01777680001 2025-05-13,01:25:41.000,133,11116344,123405,0,1747099540,13885.010444819993,78.2544360000029,53036.9828412 2025-05-13,01:25:42.000,133,11116250,123685,0,1747099541,13884.976763270002,78.24033774000418,53036.97585408 2025-05-13,01:25:43.000,133,11116325,123325,0,1747099542,13884.983499579997,78.21919034999883,53036.947905600005 2025-05-13,01:25:44.000,133,11116318,123525,0,1747099543,13884.983499579997,78.21919034999883,53036.98982832001 2025-05-13,01:25:45.000,133,11116347,123565,0,1747099544,13884.983499579997,78.21214121999947,53036.9828412 2025-05-13,01:25:46.000,133,11116318,123525,0,1747099545,13885.017181130002,78.19099383000139,53036.93393136 2025-05-13,01:25:47.000,133,11116300,123405,0,1747099546,13885.003708509998,78.16984644000331,53036.95489272 2025-05-13,01:25:48.000,133,11116323,123485,0,1747099547,13885.003708509998,78.14869904999796,53036.96886696001 2025-05-13,01:25:49.000,133,11116353,123245,0,1747099548,13884.990235889993,78.17689557000267,53036.947905600005 2025-05-13,01:25:50.000,133,11116323,123325,0,1747099549,13884.970026959993,78.11345340000116,53036.96187984 2025-05-13,01:25:51.000,133,11116360,123685,0,1747099550,13884.970026959993,78.1416499199986,53036.926944240004 2025-05-13,01:25:52.000,133,11116326,123245,0,1747099551,13884.990235889993,78.07820775000437,53036.947905600005 2025-05-13,01:25:53.000,133,11116351,123365,0,1747099552,13885.003708509998,78.0429621000003,53036.926944240004 2025-05-13,01:25:54.000,133,11116293,123365,0,1747099553,13885.017181130002,78.00066732000414,53036.93393136 2025-05-13,01:25:55.000,133,11116273,123365,0,1747099554,13884.990235889993,77.93722515000263,53036.947905600005 2025-05-13,01:25:56.000,133,11116311,123445,0,1747099555,13884.996972200002,77.87378298000112,53036.90598288 2025-05-13,01:25:57.000,133,11116291,123485,0,1747099556,13884.990235889993,77.81034080999962,53036.94091848001 2025-05-13,01:25:58.000,133,11116345,123285,0,1747099557,13885.017181130002,77.78214429000218,53036.93393136 2025-05-13,01:25:59.000,133,11116382,123085,0,1747099558,13885.044126369998,77.73280037999939,53036.926944240004 2025-05-13,01:26:00.000,133,11116292,123165,0,1747099559,13885.077807919988,77.65525994999916,53036.93393136 2025-05-13,01:26:01.000,133,11116343,123525,0,1747099560,13885.023917439998,77.57771951999894,53036.98982832001 2025-05-13,01:26:02.000,133,11116356,123325,0,1747099561,13884.996972200002,77.52837561000342,53037.01777680001 2025-05-13,01:26:03.000,133,11116318,123365,0,1747099562,13884.990235889993,77.42968778999784,53037.00380256 2025-05-13,01:26:04.000,133,11116335,123045,0,1747099563,13884.949818029992,77.40854039999977,53036.98982832001 2025-05-13,01:26:05.000,133,11116277,123365,0,1747099564,13884.882454929997,77.36624562000361,53037.01078968 2025-05-13,01:26:06.000,133,11116292,123205,0,1747099565,13884.835300760002,77.34509822999826,53036.996815440005 2025-05-13,01:26:07.000,133,11116376,123245,0,1747099566,13884.788146589992,77.28870519000338,53036.95489272 2025-05-13,01:26:08.000,133,11116329,123165,0,1747099567,13884.767937659992,77.28165606000402,53036.94091848001 2025-05-13,01:26:09.000,133,11116342,123405,0,1747099568,13884.767937659992,77.27460693000467,53036.95489272 2025-05-13,01:26:10.000,133,11116329,122845,0,1747099569,13884.767937659992,77.27460693000467,53036.91995712001 2025-05-13,01:26:11.000,133,11116270,123205,0,1747099570,13884.740992419996,77.26050866999867,53036.90598288 2025-05-13,01:26:12.000,133,11116329,123085,0,1747099571,13884.747728729992,77.28870519000338,53036.926944240004 2025-05-13,01:26:13.000,133,11116374,123165,0,1747099572,13884.767937659992,77.30985258000146,53036.898995760006 2025-05-13,01:26:14.000,133,11116337,122925,0,1747099573,13884.815091830002,77.35214736000489,53036.90598288 2025-05-13,01:26:15.000,133,11116358,123245,0,1747099574,13884.875718620002,77.39444214000105,53036.91297 2025-05-13,01:26:16.000,133,11116295,123205,0,1747099575,13884.916136480002,77.47903170000063,53036.94091848001 2025-05-13,01:26:17.000,133,11116286,123085,0,1747099576,13884.936345410002,77.57067038999958,53036.85707304 2025-05-13,01:26:18.000,133,11116332,123205,0,1747099577,13884.983499579997,77.62001430000237,53036.85707304 2025-05-13,01:26:19.000,133,11116298,123365,0,1747099578,13885.124962089998,77.6482108199998,53036.89200864001 2025-05-13,01:26:20.000,133,11116303,123205,0,1747099579,13885.172116259993,77.6975547300026,53036.898995760006 2025-05-13,01:26:21.000,133,11116350,123005,0,1747099580,13885.293369839994,77.73280037999939,53036.926944240004 2025-05-13,01:26:22.000,133,11116402,123005,0,1747099581,13885.387678179999,77.81738993999898,53036.91995712001 2025-05-13,01:26:23.000,133,11116329,123085,0,1747099582,13885.50219544999,77.83853733000433,53036.97585408 2025-05-13,01:26:24.000,133,11116377,123165,0,1747099583,13885.596503789995,77.94427428000199,53036.98982832001 2025-05-13,01:26:25.000,133,11116386,123245,0,1747099584,13885.73122999,78.0077164500035,53036.98982832001 2025-05-13,01:26:26.000,133,11116333,123205,0,1747099585,13885.81206571,78.09935514000244,53036.9828412 2025-05-13,01:26:27.000,133,11116391,123005,0,1747099586,13885.933319290001,78.18394470000203,53036.9828412 2025-05-13,01:26:28.000,133,11116360,122845,0,1747099587,13886.034363940002,78.3178781700044,53036.996815440005 2025-05-13,01:26:29.000,133,11116322,123045,0,1747099588,13886.128672279992,78.40951686000335,53036.9828412 2025-05-13,01:26:30.000,133,11116329,123165,0,1747099589,13886.229716929993,78.51525381000101,53037.00380256 2025-05-13,01:26:31.000,133,11116340,122805,0,1747099590,13886.411597299993,78.5998433700006,53037.045725280004 2025-05-13,01:26:32.000,133,11116412,122925,0,1747099591,13886.499169329989,78.72672771000362,53037.066686640006 2025-05-13,01:26:33.000,133,11116344,123125,0,1747099592,13886.654104459994,78.90295596000215,53037.13655784001 2025-05-13,01:26:34.000,133,11116335,122925,0,1747099593,13886.86293006999,78.99459465000109,53037.15751920001 2025-05-13,01:26:35.000,133,11116332,123125,0,1747099594,13887.004392579991,79.12852812000347,53037.13655784001 2025-05-13,01:26:36.000,133,11116328,123085,0,1747099595,13887.159327709996,79.2554124599992,53037.164506320005 2025-05-13,01:26:37.000,133,11116364,123045,0,1747099596,13887.341208079997,79.35410028000479,53037.14354496 2025-05-13,01:26:38.000,133,11116358,123005,0,1747099597,13887.502879519998,79.45983723000245,53037.17149344 2025-05-13,01:26:39.000,133,11116369,122805,0,1747099598,13887.651078339994,79.5514759200014,53037.24136464 2025-05-13,01:26:40.000,133,11116363,123045,0,1747099599,13887.731914059994,79.63606548000098,53037.31822296 2025-05-13,01:26:41.000,133,11116305,122885,0,1747099600,13887.81948608999,79.68540939000377,53037.29027448 2025-05-13,01:26:42.000,133,11116355,122965,0,1747099601,13887.90032180999,79.72065504000057,53037.40905552 2025-05-13,01:26:43.000,133,11116319,122645,0,1747099602,13887.96094859999,79.75590069000464,53037.42302976001 2025-05-13,01:26:44.000,133,11116331,122725,0,1747099603,13887.994630149995,79.77704808000271,53037.46495248 2025-05-13,01:26:45.000,133,11116301,122725,0,1747099604,13887.994630149995,79.84753938000358,53037.48591384 2025-05-13,01:26:46.000,133,11116357,123045,0,1747099605,13887.954212289995,79.83344112000486,53037.569759280006 2025-05-13,01:26:47.000,133,11116352,123125,0,1747099606,13887.92726705,79.77704808000271,53037.58373352 2025-05-13,01:26:48.000,133,11116302,123045,0,1747099607,13887.8262224,79.78409721000207,53037.618669120006 2025-05-13,01:26:49.000,133,11116353,123045,0,1747099608,13887.698232509989,79.72770416999992,53037.6815532 2025-05-13,01:26:50.000,133,11116361,122765,0,1747099609,13887.644342029998,79.67131112999778,53037.66059184001 2025-05-13,01:26:51.000,133,11116351,122805,0,1747099610,13887.489406899993,79.60786896000354,53037.7514244 2025-05-13,01:26:52.000,133,11116322,122925,0,1747099611,13887.361417009997,79.53032853000332,53037.79334712 2025-05-13,01:26:53.000,133,11116353,123045,0,1747099612,13887.226690809992,79.46688636000181,53037.765398640004 2025-05-13,01:26:54.000,133,11116310,122845,0,1747099613,13887.058283059996,79.38229680000222,53037.80732136001 2025-05-13,01:26:55.000,133,11116356,123085,0,1747099614,13886.84945745,79.27655985000456,53037.77937288001 2025-05-13,01:26:56.000,133,11116353,122805,0,1747099615,13886.694522319995,79.20606855000369,53037.80033424 2025-05-13,01:26:57.000,133,11116313,122885,0,1747099616,13886.526114569999,79.06508595000196,53037.80033424 2025-05-13,01:26:58.000,133,11116294,123005,0,1747099617,13886.330761579993,78.98049639000237,53037.81430848 2025-05-13,01:26:59.000,133,11116395,122885,0,1747099618,13886.229716929993,78.92410335000022,53037.80033424 2025-05-13,01:27:00.000,133,11116326,123205,0,1747099619,13886.148881209992,78.85361204999936,53037.786360000006 2025-05-13,01:27:01.000,133,11116309,123045,0,1747099620,13885.973737150001,78.8113172700032,53037.786360000006 2025-05-13,01:27:02.000,133,11116343,122965,0,1747099621,13885.906374049991,78.80426814000384,53037.786360000006 2025-05-13,01:27:03.000,133,11116339,123045,0,1747099622,13885.81206571,78.79016987999785,53037.737450160006 2025-05-13,01:27:04.000,133,11116316,123165,0,1747099623,13885.72449367999,78.71967858000426,53037.737450160006 2025-05-13,01:27:05.000,133,11116337,123205,0,1747099624,13885.63018534,78.68443293000018,53037.68854032001 2025-05-13,01:27:06.000,133,11116300,123165,0,1747099625,13885.60324009999,78.68443293000018,53037.67456608 2025-05-13,01:27:07.000,133,11116321,123045,0,1747099626,13885.576294859995,78.65623641000275,53037.73046304001 2025-05-13,01:27:08.000,133,11116337,123045,0,1747099627,13885.48872283,78.58574511000188,53037.62565624 2025-05-13,01:27:09.000,133,11116324,122605,0,1747099628,13885.48872283,78.5998433700006,53037.61168200001 2025-05-13,01:27:10.000,133,11116372,123205,0,1747099629,13885.50219544999,78.5998433700006,53037.618669120006 2025-05-13,01:27:11.000,133,11116287,123085,0,1747099630,13885.44830497,78.57869598000252,53037.55578504 2025-05-13,01:27:12.000,133,11116379,123085,0,1747099631,13885.455041279994,78.5998433700006,53037.5767464 2025-05-13,01:27:13.000,133,11116325,123045,0,1747099632,13885.44156865999,78.58574511000188,53037.53482368 2025-05-13,01:27:14.000,133,11116339,123205,0,1747099633,13885.414623419994,78.5998433700006,53037.54181080001 2025-05-13,01:27:15.000,133,11116302,123205,0,1747099634,13885.394414489994,78.59279424000124,53037.47892672 2025-05-13,01:27:16.000,133,11116273,123325,0,1747099635,13885.394414489994,78.57869598000252,53037.450978240005 2025-05-13,01:27:17.000,133,11116332,123125,0,1747099636,13885.394414489994,78.5998433700006,53037.450978240005 2025-05-13,01:27:18.000,133,11116352,123245,0,1747099637,13885.367469249999,78.67738380000083,53037.44399112001 2025-05-13,01:27:19.000,133,11116277,123165,0,1747099638,13885.36073293999,78.6985311899989,53037.381107040004 2025-05-13,01:27:20.000,133,11116308,122845,0,1747099639,13885.353996629994,78.76902248999977,53037.35315856001 2025-05-13,01:27:21.000,133,11116343,123325,0,1747099640,13885.286633529999,78.79721901000448,53037.36014568 2025-05-13,01:27:22.000,133,11116382,123285,0,1747099641,13885.320315079989,78.79721901000448,53037.3671328 2025-05-13,01:27:23.000,133,11116314,123365,0,1747099642,13885.347260319999,78.85361204999936,53037.34617144 2025-05-13,01:27:24.000,133,11116364,123085,0,1747099643,13885.286633529999,78.88180857000407,53037.35315856001 2025-05-13,01:27:25.000,133,11116346,123325,0,1747099644,13885.293369839994,78.86771030999807,53037.36014568 2025-05-13,01:27:26.000,133,11116311,123205,0,1747099645,13885.286633529999,78.9100050900015,53037.34617144 2025-05-13,01:27:27.000,133,11116394,123205,0,1747099646,13885.239479359989,78.90295596000215,53037.31822296 2025-05-13,01:27:28.000,133,11116337,123205,0,1747099647,13885.212534119994,78.93115247999958,53037.24136464 2025-05-13,01:27:29.000,133,11116323,123245,0,1747099648,13885.199061499989,78.9593490000043,53037.25533888001 2025-05-13,01:27:30.000,133,11116337,123005,0,1747099649,13885.158643639988,78.98049639000237,53037.2972616 2025-05-13,01:27:31.000,133,11116331,123125,0,1747099650,13885.071071609993,78.97344726000301,53037.283287360005 2025-05-13,01:27:32.000,133,11116367,123365,0,1747099651,13884.983499579997,79.00164378000045,53037.30424872001 2025-05-13,01:27:33.000,133,11116329,123165,0,1747099652,13884.922872789997,78.96639813000365,53037.33918432 2025-05-13,01:27:34.000,133,11116314,123565,0,1747099653,13884.842037069997,78.97344726000301,53037.332197200005 2025-05-13,01:27:35.000,133,11116333,123485,0,1747099654,13884.821828139997,78.99459465000109,53037.33918432 2025-05-13,01:27:36.000,133,11116299,123205,0,1747099655,13884.693838250001,78.9452507399983,53037.2972616 2025-05-13,01:27:37.000,133,11116285,123125,0,1747099656,13884.639947769996,78.95229986999766,53037.33918432 2025-05-13,01:27:38.000,133,11116363,123365,0,1747099657,13884.538903119996,78.93115247999958,53037.31822296 2025-05-13,01:27:39.000,133,11116365,123205,0,1747099658,13884.49174895,78.93115247999958,53037.36014568 2025-05-13,01:27:40.000,133,11116292,123325,0,1747099659,13884.37049537,78.90295596000215,53037.32521008001 2025-05-13,01:27:41.000,133,11116385,123245,0,1747099660,13884.30313226999,78.88885770000343,53037.3671328 2025-05-13,01:27:42.000,133,11116288,123085,0,1747099661,13884.195351309994,78.93115247999958,53037.29027448 2025-05-13,01:27:43.000,133,11116315,123125,0,1747099662,13884.114515589994,78.89590683000279,53037.35315856001 2025-05-13,01:27:44.000,133,11116322,123245,0,1747099663,13883.986525699998,78.86771030999807,53037.2972616 2025-05-13,01:27:45.000,133,11116306,123045,0,1747099664,13883.858535809988,78.85361204999936,53037.24136464 2025-05-13,01:27:46.000,133,11116274,123525,0,1747099665,13883.750754849993,78.86066117999871,53037.283287360005 2025-05-13,01:27:47.000,133,11116373,123325,0,1747099666,13883.669919129992,78.82541553000192,53037.24136464 2025-05-13,01:27:48.000,133,11116296,123445,0,1747099667,13883.602556029997,78.82541553000192,53037.164506320005 2025-05-13,01:27:49.000,133,11116328,123205,0,1747099668,13883.541929239997,78.83951379000064,53037.15751920001 2025-05-13,01:27:50.000,133,11116347,123205,0,1747099669,13883.454357210001,78.76902248999977,53037.15751920001 2025-05-13,01:27:51.000,133,11116354,123285,0,1747099670,13883.400466729996,78.71967858000426,53037.02476392 2025-05-13,01:27:52.000,133,11116336,123045,0,1747099671,13883.32636731999,78.73377684000297,53037.07367376 2025-05-13,01:27:53.000,133,11116319,123165,0,1747099672,13883.23205898,78.70558031999826,53037.066686640006 2025-05-13,01:27:54.000,133,11116343,123405,0,1747099673,13883.15122326,78.66328554000211,53037.07367376 2025-05-13,01:27:55.000,133,11116347,123445,0,1747099674,13883.08386015999,78.66328554000211,53037.03873816001 2025-05-13,01:27:56.000,133,11116342,123165,0,1747099675,13882.96260657999,78.62099075999868,53037.01078968 2025-05-13,01:27:57.000,133,11116331,123365,0,1747099676,13882.935661339994,78.58574511000188,53036.996815440005 2025-05-13,01:27:58.000,133,11116315,123245,0,1747099677,13882.895243479994,78.59279424000124,53036.95489272 2025-05-13,01:27:59.000,133,11116300,123245,0,1747099678,13882.773989899993,78.62803988999804,53036.898995760006 2025-05-13,01:28:00.000,133,11116327,123245,0,1747099679,13882.726835729998,78.59279424000124,53036.91297 2025-05-13,01:28:01.000,133,11116377,123365,0,1747099680,13882.672945249993,78.5998433700006,53036.89200864001 2025-05-13,01:28:02.000,133,11116346,123365,0,1747099681,13882.605582149998,78.57164685000316,53036.83611168 2025-05-13,01:28:03.000,133,11116347,123005,0,1747099682,13882.511273809992,78.55049945999781,53036.82213744001 2025-05-13,01:28:04.000,133,11116319,122885,0,1747099683,13882.437174400002,78.55754859000444,53036.780214720005 2025-05-13,01:28:05.000,133,11116359,123285,0,1747099684,13882.336129750001,78.5645977200038,53036.85008592001 2025-05-13,01:28:06.000,133,11116343,123365,0,1747099685,13882.221612479996,78.54345032999845,53036.81515032 2025-05-13,01:28:07.000,133,11116341,122885,0,1747099686,13882.120567829996,78.50820468000165,53036.829124560005 2025-05-13,01:28:08.000,133,11116334,123085,0,1747099687,13882.0329958,78.55754859000444,53036.75226624001 2025-05-13,01:28:09.000,133,11116332,123325,0,1747099688,13881.938687459995,78.52230294000037,53036.77322760001 2025-05-13,01:28:10.000,133,11116344,123165,0,1747099689,13881.797224949994,78.46590989999822,53036.69636928 2025-05-13,01:28:11.000,133,11116363,123285,0,1747099690,13881.74333446999,78.46590989999822,53036.70335640001 2025-05-13,01:28:12.000,133,11116343,123365,0,1747099691,13881.615344579994,78.42361512000207,53036.65444656001 2025-05-13,01:28:13.000,133,11116338,123365,0,1747099692,13881.521036239988,78.42361512000207,53036.70335640001 2025-05-13,01:28:14.000,133,11116352,123285,0,1747099693,13881.399782660003,78.40951686000335,53036.63348520001 2025-05-13,01:28:15.000,133,11116352,123365,0,1747099694,13881.325683249997,78.40246773000399,53036.5985496 2025-05-13,01:28:16.000,133,11116354,123165,0,1747099695,13881.177484430002,78.41656599000271,53036.55662688001 2025-05-13,01:28:17.000,133,11116347,123325,0,1747099696,13881.143802879997,78.41656599000271,53036.57060112 2025-05-13,01:28:18.000,133,11116350,123325,0,1747099697,13881.049494539991,78.43066425000143,53036.5286784 2025-05-13,01:28:19.000,133,11116315,123365,0,1747099698,13880.97539513,78.44476251000015,53036.57758824 2025-05-13,01:28:20.000,133,11116352,123245,0,1747099699,13880.93497727,78.48705729000358,53036.542652640004 2025-05-13,01:28:21.000,133,11116313,123245,0,1747099700,13880.86761416999,78.52935206999973,53036.51470416001 2025-05-13,01:28:22.000,133,11116332,123205,0,1747099701,13880.79351476,78.53640119999909,53036.444832960005 2025-05-13,01:28:23.000,133,11116366,123125,0,1747099702,13880.79351476,78.55754859000444,53036.444832960005 2025-05-13,01:28:24.000,133,11116305,123165,0,1747099703,13880.820459999995,78.57869598000252,53036.374961760004 2025-05-13,01:28:25.000,133,11116358,123365,0,1747099704,13880.780042139995,78.59279424000124,53036.36098752 2025-05-13,01:28:26.000,133,11116334,123125,0,1747099705,13880.76656951999,78.61394162999932,53036.33303904 2025-05-13,01:28:27.000,133,11116353,123245,0,1747099706,13880.79351476,78.64918728000339,53036.25618072 2025-05-13,01:28:28.000,133,11116292,123165,0,1747099707,13880.800251069995,78.64918728000339,53036.24220648 2025-05-13,01:28:29.000,133,11116355,123125,0,1747099708,13880.840668929995,78.65623641000275,53036.24919360001 2025-05-13,01:28:30.000,133,11116326,123005,0,1747099709,13880.840668929995,78.70558031999826,53036.16534816 2025-05-13,01:28:31.000,133,11116351,123205,0,1747099710,13880.89455941,78.67033467000147,53036.1443868 2025-05-13,01:28:32.000,133,11116342,122925,0,1747099711,13880.86761416999,78.76197336000041,53036.172335279996 2025-05-13,01:28:33.000,133,11116318,123205,0,1747099712,13880.83393262,78.74787510000169,53036.172335279996 2025-05-13,01:28:34.000,133,11116297,123125,0,1747099713,13880.85414155,78.76902248999977,53036.10246408001 2025-05-13,01:28:35.000,133,11116320,123245,0,1747099714,13880.85414155,78.76197336000041,53036.12342544 2025-05-13,01:28:36.000,133,11116307,122885,0,1747099715,13880.85414155,78.79721901000448,53036.10246408001 2025-05-13,01:28:37.000,133,11116292,123125,0,1747099716,13880.80698737999,78.81836640000256,53036.12342544 2025-05-13,01:28:38.000,133,11116283,123205,0,1747099717,13880.83393262,78.83246466000128,53036.08150272001 2025-05-13,01:28:39.000,133,11116313,123245,0,1747099718,13880.84740523999,78.83246466000128,53036.0745156 2025-05-13,01:28:40.000,133,11116360,123205,0,1747099719,13880.84740523999,78.84656292,53036.060541360006 2025-05-13,01:28:41.000,133,11116307,123085,0,1747099720,13880.89455941,78.84656292,53036.01163152001 2025-05-13,01:28:42.000,133,11116331,123245,0,1747099721,13880.88782309999,78.87475944000471,53036.01861864 2025-05-13,01:28:43.000,133,11116335,123085,0,1747099722,13880.881086789996,78.84656292,53035.990670160005 2025-05-13,01:28:44.000,133,11116316,123005,0,1747099723,13880.901295719996,78.87475944000471,53035.97669592 2025-05-13,01:28:45.000,133,11116297,123005,0,1747099724,13880.89455941,78.85361204999936,53035.94874744 2025-05-13,01:28:46.000,133,11116349,123045,0,1747099725,13880.87435048,78.80426814000384,53035.941760320005 2025-05-13,01:28:47.000,133,11116345,123125,0,1747099726,13880.881086789996,78.79016987999785,53035.85092776 2025-05-13,01:28:48.000,133,11116288,122965,0,1747099727,13880.87435048,78.74787510000169,53035.93477320001 2025-05-13,01:28:49.000,133,11116315,123365,0,1747099728,13880.79351476,78.68443293000018,53035.96272168001 2025-05-13,01:28:50.000,133,11116312,123085,0,1747099729,13880.76656951999,78.68443293000018,53035.92778608 2025-05-13,01:28:51.000,133,11116337,123005,0,1747099730,13880.72615165999,78.59279424000124,53035.892850480006 2025-05-13,01:28:52.000,133,11116358,123605,0,1747099731,13880.65205225,78.53640119999909,53035.90682472 2025-05-13,01:28:53.000,133,11116333,122805,0,1747099732,13880.61163439,78.50820468000165,53035.85791488 2025-05-13,01:28:54.000,133,11116342,122965,0,1747099733,13880.658788559995,78.45886076999886,53035.81599216001 2025-05-13,01:28:55.000,133,11116352,123085,0,1747099734,13880.577952839994,78.40246773000399,53035.81599216001 2025-05-13,01:28:56.000,133,11116312,122725,0,1747099735,13880.54427128999,78.33902556000248,53035.7600952 2025-05-13,01:28:57.000,133,11116289,123005,0,1747099736,13880.5510076,78.3178781700044,53035.76708232001 2025-05-13,01:28:58.000,133,11116278,122685,0,1747099737,13880.54427128999,78.2896816499997,53035.68323688 2025-05-13,01:28:59.000,133,11116344,122725,0,1747099738,13880.48364449999,78.33197643000312,53035.73214672 2025-05-13,01:29:00.000,133,11116331,123125,0,1747099739,13880.497117119994,78.27558339000097,53035.704198240004 2025-05-13,01:29:01.000,133,11116306,122845,0,1747099740,13880.510589739999,78.29673077999905,53035.606378560005 2025-05-13,01:29:02.000,133,11116325,123045,0,1747099741,13880.510589739999,78.31082903999777,53035.61336568 2025-05-13,01:29:03.000,133,11116368,122965,0,1747099742,13880.537534979994,78.2896816499997,53035.59939144001 2025-05-13,01:29:04.000,133,11116267,123045,0,1747099743,13880.57121653,78.26853426000162,53035.57144296 2025-05-13,01:29:05.000,133,11116294,123125,0,1747099744,13880.530798669999,78.26148513000226,53035.557468720006 2025-05-13,01:29:06.000,133,11116316,122845,0,1747099745,13880.54427128999,78.24738687000354,53035.515546 2025-05-13,01:29:07.000,133,11116315,122965,0,1747099746,13880.59142546,78.26148513000226,53035.515546 2025-05-13,01:29:08.000,133,11116305,122845,0,1747099747,13880.537534979994,78.26853426000162,53035.438687680005 2025-05-13,01:29:09.000,133,11116346,122845,0,1747099748,13880.517326049994,78.2544360000029,53035.47362328 2025-05-13,01:29:10.000,133,11116324,123045,0,1747099749,13880.530798669999,78.24738687000354,53035.42471344 2025-05-13,01:29:11.000,133,11116295,122685,0,1747099750,13880.537534979994,78.32492730000376,53035.368816480004 2025-05-13,01:29:12.000,133,11116320,122805,0,1747099751,13880.517326049994,78.37427120999928,53035.36182936001 2025-05-13,01:29:13.000,133,11116354,122845,0,1747099752,13880.54427128999,78.388369469998,53035.34785512 2025-05-13,01:29:14.000,133,11116281,122965,0,1747099753,13880.60489807999,78.41656599000271,53035.34086800001 2025-05-13,01:29:15.000,133,11116299,123045,0,1747099754,13880.61163439,78.48705729000358,53035.29894528 2025-05-13,01:29:16.000,133,11116349,123045,0,1747099755,13880.64531593999,78.53640119999909,53035.29195816001 2025-05-13,01:29:17.000,133,11116296,122605,0,1747099756,13880.69247011,78.58574511000188,53035.22907408 2025-05-13,01:29:18.000,133,11116289,122925,0,1747099757,13880.780042139995,78.60689249999996,53035.222086960006 2025-05-13,01:29:19.000,133,11116329,122685,0,1747099758,13880.759833209995,78.67033467000147,53035.166189999996 2025-05-13,01:29:20.000,133,11116359,123045,0,1747099759,13880.840668929995,78.67738380000083,53035.17317712001 2025-05-13,01:29:21.000,133,11116287,122845,0,1747099760,13880.91476834,78.69148205999954,53035.201125600004 2025-05-13,01:29:22.000,133,11116349,122685,0,1747099761,13880.941713579996,78.70558031999826,53035.1312544 2025-05-13,01:29:23.000,133,11116332,122765,0,1747099762,13880.995604060001,78.67033467000147,53035.13824152 2025-05-13,01:29:24.000,133,11116320,123045,0,1747099763,13881.049494539991,78.68443293000018,53035.08234456 2025-05-13,01:29:25.000,133,11116346,123125,0,1747099764,13881.103385019996,78.68443293000018,53035.103305920005 2025-05-13,01:29:26.000,133,11116313,122805,0,1747099765,13881.110121329992,78.74787510000169,53035.07535744001 2025-05-13,01:29:27.000,133,11116295,122845,0,1747099766,13881.130330259992,78.74787510000169,53035.09631880001 2025-05-13,01:29:28.000,133,11116293,123285,0,1747099767,13881.130330259992,78.77607161999913,53035.11029304 2025-05-13,01:29:29.000,133,11116327,123045,0,1747099768,13881.170748119992,78.75492423000105,53035.11029304 2025-05-13,01:29:30.000,133,11116334,122845,0,1747099769,13881.217902290002,78.77607161999913,53035.11029304 2025-05-13,01:29:31.000,133,11116309,122445,0,1747099770,13881.217902290002,78.79721901000448,53035.12426728001 2025-05-13,01:29:32.000,133,11116283,122765,0,1747099771,13881.231374909992,78.83951379000064,53035.06837032 2025-05-13,01:29:33.000,133,11116357,122925,0,1747099772,13881.217902290002,78.88885770000343,53034.96356352 2025-05-13,01:29:34.000,133,11116296,122685,0,1747099773,13881.285265389997,78.93115247999958,53035.033434720004 2025-05-13,01:29:35.000,133,11116307,122885,0,1747099774,13881.298738010002,78.96639813000365,53035.06837032 2025-05-13,01:29:36.000,133,11116343,123205,0,1747099775,13881.318946940002,79.00164378000045,53035.08234456 2025-05-13,01:29:37.000,133,11116373,122805,0,1747099776,13881.345892179997,78.98754552000173,53035.08234456 2025-05-13,01:29:38.000,133,11116305,122805,0,1747099777,13881.359364800002,78.98754552000173,53035.06837032 2025-05-13,01:29:39.000,133,11116324,122845,0,1747099778,13881.426727899998,79.00869290999981,53035.08234456 2025-05-13,01:29:40.000,133,11116323,122525,0,1747099779,13881.460409449988,79.03688943000452,53035.054396080006 2025-05-13,01:29:41.000,133,11116306,123125,0,1747099780,13881.480618379988,79.01574203999917,53035.04042184 2025-05-13,01:29:42.000,133,11116377,122845,0,1747099781,13881.521036239988,79.02279116999853,53035.07535744001 2025-05-13,01:29:43.000,133,11116332,122725,0,1747099782,13881.547981479998,79.06508595000196,53035.02644760001 2025-05-13,01:29:44.000,133,11116292,123045,0,1747099783,13881.635553509994,79.07213508000132,53035.033434720004 2025-05-13,01:29:45.000,133,11116279,122845,0,1747099784,13881.601871959989,79.0580368200026,53035.08933168 2025-05-13,01:29:46.000,133,11116363,123125,0,1747099785,13881.581663029989,79.0932824699994,53035.02644760001 2025-05-13,01:29:47.000,133,11116330,122885,0,1747099786,13881.588399339998,79.0580368200026,53035.06837032 2025-05-13,01:29:48.000,133,11116289,122885,0,1747099787,13881.568190409998,79.07918421000068,53035.04740896001 2025-05-13,01:29:49.000,133,11116329,122965,0,1747099788,13881.561454099989,79.02279116999853,53035.08234456 2025-05-13,01:29:50.000,133,11116364,122965,0,1747099789,13881.568190409998,79.04393856000388,53035.00548624001 2025-05-13,01:29:51.000,133,11116265,122885,0,1747099790,13881.554717789993,79.04393856000388,53035.02644760001 2025-05-13,01:29:52.000,133,11116287,122925,0,1747099791,13881.541245169989,79.04393856000388,53035.0613832 2025-05-13,01:29:53.000,133,11116341,123085,0,1747099792,13881.473882069993,79.31885463000071,53035.166189999996 2025-05-13,01:29:54.000,133,11116285,122845,0,1747099793,13881.561454099989,78.98049639000237,53035.04042184 2025-05-13,01:29:55.000,133,11116262,122845,0,1747099794,13881.527772549998,78.96639813000365,53035.01247336 2025-05-13,01:29:56.000,133,11116347,122765,0,1747099795,13881.527772549998,78.9100050900015,53035.06837032 2025-05-13,01:29:57.000,133,11116295,122685,0,1747099796,13881.595135649994,78.92410335000022,53035.00548624001 2025-05-13,01:29:58.000,133,11116307,123125,0,1747099797,13881.595135649994,78.89590683000279,53034.97753776001 2025-05-13,01:29:59.000,133,11116332,123045,0,1747099798,13881.581663029989,78.86771030999807,53034.984524880005 2025-05-13,01:30:00.000,133,11116307,122845,0,1747099799,13881.608608269999,78.88180857000407,53034.96356352 2025-05-13,01:30:01.000,133,11116296,122725,0,1747099800,13881.581663029989,78.8113172700032,53034.991512 2025-05-13,01:30:02.000,133,11116300,122845,0,1747099801,13881.595135649994,78.86066117999871,53035.00548624001 2025-05-13,01:30:03.000,133,11116368,123005,0,1747099802,13881.595135649994,78.89590683000279,53034.97055064 2025-05-13,01:30:04.000,133,11116298,123005,0,1747099803,13881.622080889989,78.89590683000279,53034.97753776001 2025-05-13,01:30:05.000,133,11116314,122805,0,1747099804,13881.581663029989,78.91705422000086,53034.91465368 2025-05-13,01:30:06.000,133,11116349,122845,0,1747099805,13881.608608269999,78.91705422000086,53034.90766656001 2025-05-13,01:30:07.000,133,11116351,123005,0,1747099806,13881.635553509994,78.9100050900015,53034.935615040005 2025-05-13,01:30:08.000,133,11116317,122805,0,1747099807,13881.68270767999,78.86771030999807,53034.9216408 2025-05-13,01:30:09.000,133,11116348,122845,0,1747099808,13881.68270767999,78.87475944000471,53034.9216408 2025-05-13,01:30:10.000,133,11116331,122685,0,1747099809,13881.696180299994,78.88180857000407,53034.89369232 2025-05-13,01:30:11.000,133,11116263,122965,0,1747099810,13881.649026129999,78.88180857000407,53034.865743840004 2025-05-13,01:30:12.000,133,11116326,123365,0,1747099811,13881.72312553999,78.83951379000064,53034.87971808001 2025-05-13,01:30:13.000,133,11116324,122925,0,1747099812,13881.709652919999,78.87475944000471,53034.80285976 2025-05-13,01:30:14.000,133,11116302,123045,0,1747099813,13881.716389229994,78.82541553000192,53034.83779536001 2025-05-13,01:30:15.000,133,11116276,122925,0,1747099814,13881.716389229994,78.83951379000064,53034.8517696 2025-05-13,01:30:16.000,133,11116249,122765,0,1747099815,13881.716389229994,78.88885770000343,53034.816834000005 2025-05-13,01:30:17.000,133,11116317,122965,0,1747099816,13881.709652919999,78.86066117999871,53034.87971808001 2025-05-13,01:30:18.000,133,11116277,122845,0,1747099817,13881.74333446999,78.84656292,53034.87273096 2025-05-13,01:30:19.000,133,11116253,122965,0,1747099818,13881.729861849999,78.88180857000407,53034.886705200006 2025-05-13,01:30:20.000,133,11116283,122885,0,1747099819,13881.716389229994,78.96639813000365,53034.94260216 2025-05-13,01:30:21.000,133,11116303,123045,0,1747099820,13881.74333446999,78.9593490000043,53034.87273096 2025-05-13,01:30:22.000,133,11116349,122765,0,1747099821,13881.74333446999,78.96639813000365,53034.92862792001 2025-05-13,01:30:23.000,133,11116350,122765,0,1747099822,13881.8309065,79.01574203999917,53034.87273096 2025-05-13,01:30:24.000,133,11116315,122885,0,1747099823,13881.8309065,79.02279116999853,53034.886705200006 2025-05-13,01:30:25.000,133,11116346,122685,0,1747099824,13881.918478529995,79.07213508000132,53034.85875672001 2025-05-13,01:30:26.000,133,11116280,122685,0,1747099825,13881.95216008,79.10738072999811,53034.935615040005 2025-05-13,01:30:27.000,133,11116278,123005,0,1747099826,13882.02625948999,79.08623334000004,53034.97055064 2025-05-13,01:30:28.000,133,11116320,122885,0,1747099827,13882.05320473,79.0932824699994,53034.9216408 2025-05-13,01:30:29.000,133,11116295,122885,0,1747099828,13882.13404045,79.10033159999875,53034.96356352 2025-05-13,01:30:30.000,133,11116308,122965,0,1747099829,13882.181194619996,79.14967551000154,53034.984524880005 2025-05-13,01:30:31.000,133,11116301,122965,0,1747099830,13882.241821409996,79.10033159999875,53035.04740896001 2025-05-13,01:30:32.000,133,11116318,122725,0,1747099831,13882.275502960001,79.17787202999898,53035.00548624001 2025-05-13,01:30:33.000,133,11116264,122765,0,1747099832,13882.295711890001,79.14262638000218,53035.06837032 2025-05-13,01:30:34.000,133,11116321,122925,0,1747099833,13882.363074989997,79.14262638000218,53035.02644760001 2025-05-13,01:30:35.000,133,11116347,122645,0,1747099834,13882.430438089992,79.14262638000218,53035.11728016 2025-05-13,01:30:36.000,133,11116335,122725,0,1747099835,13882.477592260002,79.12852812000347,53035.11029304 2025-05-13,01:30:37.000,133,11116268,122845,0,1747099836,13882.477592260002,79.14967551000154,53035.08933168 2025-05-13,01:30:38.000,133,11116346,122885,0,1747099837,13882.497801190002,79.1567246400009,53035.103305920005 2025-05-13,01:30:39.000,133,11116329,122805,0,1747099838,13882.531482739992,79.17082289999962,53035.15920288 2025-05-13,01:30:40.000,133,11116318,123245,0,1747099839,13882.524746429997,79.1567246400009,53035.15920288 2025-05-13,01:30:41.000,133,11116324,122885,0,1747099840,13882.558427980002,79.1567246400009,53035.17317712001 2025-05-13,01:30:42.000,133,11116357,123045,0,1747099841,13882.538219050002,79.1919702899977,53035.24304832001 2025-05-13,01:30:43.000,133,11116294,122725,0,1747099842,13882.558427980002,79.14262638000218,53035.2360612 2025-05-13,01:30:44.000,133,11116296,122885,0,1747099843,13882.511273809992,79.14262638000218,53035.26400968001 2025-05-13,01:30:45.000,133,11116318,122885,0,1747099844,13882.497801190002,79.13557725000283,53035.2360612 2025-05-13,01:30:46.000,133,11116338,122645,0,1747099845,13882.477592260002,79.1214789900041,53035.26400968001 2025-05-13,01:30:47.000,133,11116273,122845,0,1747099846,13882.470855949992,79.10738072999811,53035.3059324 2025-05-13,01:30:48.000,133,11116277,122845,0,1747099847,13882.416965470002,79.12852812000347,53035.29894528 2025-05-13,01:30:49.000,133,11116356,122805,0,1747099848,13882.410229159992,79.13557725000283,53035.333880879996 2025-05-13,01:30:50.000,133,11116317,122725,0,1747099849,13882.376547610002,79.13557725000283,53035.3059324 2025-05-13,01:30:51.000,133,11116303,123045,0,1747099850,13882.356338680001,79.08623334000004,53035.29195816001 2025-05-13,01:30:52.000,133,11116306,122845,0,1747099851,13882.356338680001,79.1214789900041,53035.368816480004 2025-05-13,01:30:53.000,133,11116349,122765,0,1747099852,13882.383283919997,79.16377377000026,53035.39676496 2025-05-13,01:30:54.000,133,11116293,122885,0,1747099853,13882.403492849997,79.19901942000433,53035.40375208 2025-05-13,01:30:55.000,133,11116325,123205,0,1747099854,13882.464119639997,79.26951071999792,53035.34785512 2025-05-13,01:30:56.000,133,11116308,122965,0,1747099855,13882.524746429997,79.2554124599992,53035.36182936001 2025-05-13,01:30:57.000,133,11116271,122685,0,1747099856,13882.558427980002,79.31180550000136,53035.38279072001 2025-05-13,01:30:58.000,133,11116288,122685,0,1747099857,13882.652736319993,79.37524767000286,53035.35484224 2025-05-13,01:30:59.000,133,11116296,123045,0,1747099858,13882.753780969993,79.41049331999966,53035.39676496 2025-05-13,01:31:00.000,133,11116291,122765,0,1747099859,13882.807671449998,79.45983723000245,53035.41772632 2025-05-13,01:31:01.000,133,11116275,123045,0,1747099860,13882.868298239999,79.5021320099986,53035.41073920001 2025-05-13,01:31:02.000,133,11116325,122725,0,1747099861,13882.915452409994,79.57262330999947,53035.438687680005 2025-05-13,01:31:03.000,133,11116350,123125,0,1747099862,13883.02996968,79.62901635000162,53035.43170056001 2025-05-13,01:31:04.000,133,11116317,122845,0,1747099863,13883.137750639995,79.66426199999842,53035.47362328 2025-05-13,01:31:05.000,133,11116327,122885,0,1747099864,13883.18490480999,79.68540939000377,53035.536507360004 2025-05-13,01:31:06.000,133,11116355,122725,0,1747099865,13883.238795289995,79.75590069000464,53035.50855888001 2025-05-13,01:31:07.000,133,11116282,122845,0,1747099866,13883.259004219995,79.78409721000207,53035.536507360004 2025-05-13,01:31:08.000,133,11116268,122965,0,1747099867,13883.34657624999,79.81229372999951,53035.6203528 2025-05-13,01:31:09.000,133,11116321,122965,0,1747099868,13883.427411969991,79.78409721000207,53035.6203528 2025-05-13,01:31:10.000,133,11116335,122885,0,1747099869,13883.481302449996,79.83344112000486,53035.62733992001 2025-05-13,01:31:11.000,133,11116273,122885,0,1747099870,13883.541929239997,79.83344112000486,53035.690224 2025-05-13,01:31:12.000,133,11116310,122965,0,1747099871,13883.595819720002,79.82639198999823,53035.67624976001 2025-05-13,01:31:13.000,133,11116361,122605,0,1747099872,13883.690128059992,79.8616376400023,53035.704198240004 2025-05-13,01:31:14.000,133,11116297,123085,0,1747099873,13883.744018539997,79.87573590000102,53035.68323688 2025-05-13,01:31:15.000,133,11116270,122685,0,1747099874,13883.797909020002,79.92507981000381,53035.774069440005 2025-05-13,01:31:16.000,133,11116307,122765,0,1747099875,13883.851799499993,79.93212894000317,53035.75310808 2025-05-13,01:31:17.000,133,11116297,122965,0,1747099876,13883.878744739988,79.90393241999845,53035.78105656 2025-05-13,01:31:18.000,133,11116318,122765,0,1747099877,13883.912426289993,79.98147284999868,53035.78804368 2025-05-13,01:31:19.000,133,11116298,122925,0,1747099878,13883.979789389989,80.02376763000211,53035.85791488 2025-05-13,01:31:20.000,133,11116351,123005,0,1747099879,13884.026943559998,80.03786589000083,53035.8998376 2025-05-13,01:31:21.000,133,11116302,122845,0,1747099880,13884.020207249989,80.04491502000019,53035.80201792 2025-05-13,01:31:22.000,133,11116343,122685,0,1747099881,13884.094306659994,80.05196414999955,53035.96272168001 2025-05-13,01:31:23.000,133,11116321,122725,0,1747099882,13884.134724519994,80.06606240999827,53035.93477320001 2025-05-13,01:31:24.000,133,11116329,123245,0,1747099883,13884.168406069999,80.08720980000362,53035.97669592 2025-05-13,01:31:25.000,133,11116272,122885,0,1747099884,13884.215560239994,80.0731115400049,53035.99765728 2025-05-13,01:31:26.000,133,11116290,122925,0,1747099885,13884.24250547999,80.06606240999827,53036.039580000004 2025-05-13,01:31:27.000,133,11116321,122645,0,1747099886,13884.33007751,80.08720980000362,53036.039580000004 2025-05-13,01:31:28.000,133,11116262,122725,0,1747099887,13884.34355012999,80.10130806000234,53036.109451200005 2025-05-13,01:31:29.000,133,11116267,122885,0,1747099888,13884.377231679995,80.08016067000426,53036.09547696 2025-05-13,01:31:30.000,133,11116316,122845,0,1747099889,13884.44459477999,80.05196414999955,53036.15137392001 2025-05-13,01:31:31.000,133,11116342,122725,0,1747099890,13884.458067399995,79.97442371999932,53036.16534816 2025-05-13,01:31:32.000,133,11116253,122685,0,1747099891,13884.46480370999,79.97442371999932,53036.25618072 2025-05-13,01:31:33.000,133,11116329,123045,0,1747099892,13884.498485259996,79.91803068000445,53036.25618072 2025-05-13,01:31:34.000,133,11116326,122685,0,1747099893,13884.45133109,79.88278503000038,53036.23521936 2025-05-13,01:31:35.000,133,11116297,122925,0,1747099894,13884.46480370999,79.84049025000422,53036.29111632 2025-05-13,01:31:36.000,133,11116283,122885,0,1747099895,13884.417649539995,79.79114634000143,53036.31906480001 2025-05-13,01:31:37.000,133,11116276,123205,0,1747099896,13884.437858469995,79.74180242999864,53036.374961760004 2025-05-13,01:31:38.000,133,11116295,122765,0,1747099897,13884.37049537,79.69950765000249,53036.395923120006 2025-05-13,01:31:39.000,133,11116291,122605,0,1747099898,13884.37049537,79.64311461000034,53036.36098752 2025-05-13,01:31:40.000,133,11116337,122845,0,1747099899,13884.37049537,79.62196722000226,53036.4238716 2025-05-13,01:31:41.000,133,11116355,122845,0,1747099900,13884.336813819995,79.56557418000011,53036.41688448001 2025-05-13,01:31:42.000,133,11116240,122565,0,1747099901,13884.32334119999,79.5514759200014,53036.43784584001 2025-05-13,01:31:43.000,133,11116266,122805,0,1747099902,13884.30986858,79.48803374999989,53036.444832960005 2025-05-13,01:31:44.000,133,11116321,122685,0,1747099903,13884.30986858,79.47393549000117,53036.45182008 2025-05-13,01:31:45.000,133,11116251,122685,0,1747099904,13884.336813819995,79.46688636000181,53036.48675568001 2025-05-13,01:31:46.000,133,11116299,123045,0,1747099905,13884.38396798999,79.43868984000437,53036.52169128 2025-05-13,01:31:47.000,133,11116337,122845,0,1747099906,13884.397440609995,79.4034441900003,53036.50072992 2025-05-13,01:31:48.000,133,11116314,122605,0,1747099907,13884.43112216,79.38934593000158,53036.53566552001 2025-05-13,01:31:49.000,133,11116333,123085,0,1747099908,13884.46480370999,79.38229680000222,53036.54963976 2025-05-13,01:31:50.000,133,11116287,122965,0,1747099909,13884.51195788,79.31885463000071,53036.52169128 2025-05-13,01:31:51.000,133,11116330,122885,0,1747099910,13884.54563942999,79.31885463000071,53036.53566552001 2025-05-13,01:31:52.000,133,11116270,122645,0,1747099911,13884.61300253,79.31180550000136,53036.59156248 2025-05-13,01:31:53.000,133,11116291,122845,0,1747099912,13884.666893009991,79.29065811000328,53036.61951096 2025-05-13,01:31:54.000,133,11116316,122525,0,1747099913,13884.700574559996,79.27655985000456,53036.57758824 2025-05-13,01:31:55.000,133,11116315,122885,0,1747099914,13884.761201349997,79.31885463000071,53036.62649808 2025-05-13,01:31:56.000,133,11116309,123045,0,1747099915,13884.767937659992,79.34705114999815,53036.57060112 2025-05-13,01:31:57.000,133,11116364,122885,0,1747099916,13884.794882900002,79.38934593000158,53036.64047232 2025-05-13,01:31:58.000,133,11116311,122885,0,1747099917,13884.848773379992,79.48803374999989,53036.6684208 2025-05-13,01:31:59.000,133,11116244,122885,0,1747099918,13884.929609099992,79.48803374999989,53036.69636928 2025-05-13,01:32:00.000,133,11116306,122725,0,1747099919,13884.943081719997,79.53737766000268,53036.68239504001 2025-05-13,01:32:01.000,133,11116346,123045,0,1747099920,13884.996972200002,79.57262330999947,53036.68938216 2025-05-13,01:32:02.000,133,11116324,123045,0,1747099921,13885.091280539993,79.64311461000034,53036.675407919996 2025-05-13,01:32:03.000,133,11116336,122645,0,1747099922,13885.185588879998,79.69245852000313,53036.661433680005 2025-05-13,01:32:04.000,133,11116291,122965,0,1747099923,13885.219270429989,79.7136059100012,53036.68938216 2025-05-13,01:32:05.000,133,11116324,122685,0,1747099924,13885.293369839994,79.77704808000271,53036.731304880006 2025-05-13,01:32:06.000,133,11116287,122805,0,1747099925,13885.327051389999,79.81934285999887,53036.71733064 2025-05-13,01:32:07.000,133,11116286,122805,0,1747099926,13885.44156865999,79.74180242999864,53036.710343520004 2025-05-13,01:32:08.000,133,11116318,122565,0,1747099927,13885.46177758999,79.762949820004,53036.710343520004 2025-05-13,01:32:09.000,133,11116304,123045,0,1747099928,13885.48198651999,79.80524460000015,53036.780214720005 2025-05-13,01:32:10.000,133,11116277,122885,0,1747099929,13885.48198651999,79.83344112000486,53036.8081632 2025-05-13,01:32:11.000,133,11116325,122845,0,1747099930,13885.4685139,79.83344112000486,53036.77322760001 2025-05-13,01:32:12.000,133,11116334,122845,0,1747099931,13885.4685139,79.88983415999974,53036.80117608001 2025-05-13,01:32:13.000,133,11116313,122725,0,1747099932,13885.48872283,79.88983415999974,53036.85008592001 2025-05-13,01:32:14.000,133,11116312,122605,0,1747099933,13885.495459139995,79.87573590000102,53036.8430988 2025-05-13,01:32:15.000,133,11116291,122885,0,1747099934,13885.4685139,79.93917807000253,53036.89200864001 2025-05-13,01:32:16.000,133,11116295,122725,0,1747099935,13885.42809604,79.92507981000381,53036.8430988 2025-05-13,01:32:17.000,133,11116286,122845,0,1747099936,13885.4685139,79.93212894000317,53036.8430988 2025-05-13,01:32:18.000,133,11116306,123005,0,1747099937,13885.4685139,79.94622720000189,53036.85707304 2025-05-13,01:32:19.000,133,11116305,122885,0,1747099938,13885.414623419994,79.96737458999996,53036.88502152 2025-05-13,01:32:20.000,133,11116249,122765,0,1747099939,13885.434832349994,79.97442371999932,53036.85008592001 2025-05-13,01:32:21.000,133,11116316,122605,0,1747099940,13885.353996629994,80.00262024000403,53036.89200864001 2025-05-13,01:32:22.000,133,11116318,122685,0,1747099941,13885.333787699994,80.00262024000403,53036.88502152 2025-05-13,01:32:23.000,133,11116309,123045,0,1747099942,13885.279897219989,80.00262024000403,53036.86406016 2025-05-13,01:32:24.000,133,11116302,122565,0,1747099943,13885.219270429989,80.0096693700034,53036.94091848001 2025-05-13,01:32:25.000,133,11116342,122685,0,1747099944,13885.172116259993,80.03786589000083,53036.90598288 2025-05-13,01:32:26.000,133,11116321,122845,0,1747099945,13885.104753159998,80.04491502000019,53036.947905600005 2025-05-13,01:32:27.000,133,11116334,122685,0,1747099946,13885.030653749993,80.0096693700034,53036.97585408 2025-05-13,01:32:28.000,133,11116343,123005,0,1747099947,13884.902663859997,80.03786589000083,53036.898995760006 2025-05-13,01:32:29.000,133,11116316,122685,0,1747099948,13884.862245999997,80.05196414999955,53036.93393136 2025-05-13,01:32:30.000,133,11116265,122885,0,1747099949,13884.801619209997,80.02376763000211,53036.878034400004 2025-05-13,01:32:31.000,133,11116333,122885,0,1747099950,13884.727519799992,80.03081676000147,53036.88502152 2025-05-13,01:32:32.000,133,11116288,122645,0,1747099951,13884.646684079991,80.06606240999827,53036.89200864001 2025-05-13,01:32:33.000,133,11116267,122685,0,1747099952,13884.54563942999,80.03786589000083,53036.87104728001 2025-05-13,01:32:34.000,133,11116282,122765,0,1747099953,13884.49174895,80.03081676000147,53036.93393136 2025-05-13,01:32:35.000,133,11116332,122605,0,1747099954,13884.42438584999,80.03786589000083,53036.87104728001 2025-05-13,01:32:36.000,133,11116334,122725,0,1747099955,13884.32334119999,80.03786589000083,53036.83611168 2025-05-13,01:32:37.000,133,11116271,122525,0,1747099956,13884.235769169994,80.03786589000083,53036.85707304 2025-05-13,01:32:38.000,133,11116343,122725,0,1747099957,13884.16166975999,80.02376763000211,53036.85707304 2025-05-13,01:32:39.000,133,11116333,122365,0,1747099958,13884.094306659994,80.0096693700034,53036.78720184 2025-05-13,01:32:40.000,133,11116269,122765,0,1747099959,13884.020207249989,79.99557111000468,53036.76624048 2025-05-13,01:32:41.000,133,11116305,122565,0,1747099960,13883.966316769998,80.01671850000275,53036.71733064 2025-05-13,01:32:42.000,133,11116301,122725,0,1747099961,13883.858535809988,80.04491502000019,53036.70335640001 2025-05-13,01:32:43.000,133,11116295,122685,0,1747099962,13883.797909020002,79.99557111000468,53036.71733064 2025-05-13,01:32:44.000,133,11116290,122605,0,1747099963,13883.757491160002,79.98852197999804,53036.71733064 2025-05-13,01:32:45.000,133,11116297,122605,0,1747099964,13883.690128059992,80.0096693700034,53036.675407919996 2025-05-13,01:32:46.000,133,11116308,122685,0,1747099965,13883.609292339992,79.99557111000468,53036.68938216 2025-05-13,01:32:47.000,133,11116278,122765,0,1747099966,13883.521720309996,79.98852197999804,53036.675407919996 2025-05-13,01:32:48.000,133,11116316,122645,0,1747099967,13883.41393935,80.01671850000275,53036.68239504001 2025-05-13,01:32:49.000,133,11116324,122885,0,1747099968,13883.32636731999,79.98852197999804,53036.68239504001 2025-05-13,01:32:50.000,133,11116290,122565,0,1747099969,13883.21185005,79.9603254600006,53036.58457536001 2025-05-13,01:32:51.000,133,11116284,122725,0,1747099970,13883.13101433,79.97442371999932,53036.64047232 2025-05-13,01:32:52.000,133,11116356,122565,0,1747099971,13883.056914919995,79.94622720000189,53036.60553672001 2025-05-13,01:32:53.000,133,11116291,122725,0,1747099972,13882.955870269994,79.91803068000445,53036.59156248 2025-05-13,01:32:54.000,133,11116355,122725,0,1747099973,13882.895243479994,79.90393241999845,53036.57758824 2025-05-13,01:32:55.000,133,11116343,122685,0,1747099974,13882.814407759994,79.86868677000166,53036.53566552001 2025-05-13,01:32:56.000,133,11116341,122605,0,1747099975,13882.726835729998,79.84049025000422,53036.54963976 2025-05-13,01:32:57.000,133,11116290,122765,0,1747099976,13882.646000009998,79.77704808000271,53036.52169128 2025-05-13,01:32:58.000,133,11116325,122525,0,1747099977,13882.511273809992,79.76999895000336,53036.51470416001 2025-05-13,01:32:59.000,133,11116294,122565,0,1747099978,13882.457383330002,79.73475329999928,53036.50072992 2025-05-13,01:33:00.000,133,11116310,122205,0,1747099979,13882.356338680001,79.70655678000185,53036.48675568001 2025-05-13,01:33:01.000,133,11116294,122885,0,1747099980,13882.315920820001,79.67131112999778,53036.45182008 2025-05-13,01:33:02.000,133,11116332,122525,0,1747099981,13882.248557719991,79.59377070000482,53036.38893600001 2025-05-13,01:33:03.000,133,11116299,122525,0,1747099982,13882.167721999991,79.56557418000011,53036.41688448001 2025-05-13,01:33:04.000,133,11116312,122445,0,1747099983,13882.080149969996,79.5514759200014,53036.38194888 2025-05-13,01:33:05.000,133,11116323,122565,0,1747099984,13882.01278687,79.5162302700046,53036.3540004 2025-05-13,01:33:06.000,133,11116345,122365,0,1747099985,13881.94542376999,79.47393549000117,53036.326051920005 2025-05-13,01:33:07.000,133,11116278,122445,0,1747099986,13881.837642809995,79.45983723000245,53036.31207768 2025-05-13,01:33:08.000,133,11116346,122245,0,1747099987,13881.80396125999,79.46688636000181,53036.31906480001 2025-05-13,01:33:09.000,133,11116322,122525,0,1747099988,13881.709652919999,79.46688636000181,53036.25618072 2025-05-13,01:33:10.000,133,11116334,122405,0,1747099989,13881.608608269999,79.42459157999838,53036.31906480001 2025-05-13,01:33:11.000,133,11116293,122045,0,1747099990,13881.541245169989,79.4034441900003,53036.2841292 2025-05-13,01:33:12.000,133,11116321,122485,0,1747099991,13881.527772549998,79.38934593000158,53036.23521936 2025-05-13,01:33:13.000,133,11116332,122045,0,1747099992,13881.413255279993,79.41049331999966,53036.228232240006 2025-05-13,01:33:14.000,133,11116311,122485,0,1747099993,13881.393046349993,79.36114941000415,53036.24220648 2025-05-13,01:33:15.000,133,11116366,122565,0,1747099994,13881.366101109998,79.41049331999966,53036.214258 2025-05-13,01:33:16.000,133,11116351,122485,0,1747099995,13881.305474319997,79.42459157999838,53036.20028376001 2025-05-13,01:33:17.000,133,11116284,122565,0,1747099996,13881.292001699992,79.37524767000286,53036.172335279996 2025-05-13,01:33:18.000,133,11116288,122285,0,1747099997,13881.251583839992,79.3681985400035,53036.172335279996 2025-05-13,01:33:19.000,133,11116291,122125,0,1747099998,13881.224638599997,79.29770724000264,53036.13041256001 2025-05-13,01:33:20.000,133,11116300,122485,0,1747099999,13881.157275500002,79.304756370002,53036.06752848 2025-05-13,01:33:21.000,133,11116309,122125,0,1747100000,13881.110121329992,79.304756370002,53036.08150272001 2025-05-13,01:33:22.000,133,11116342,122365,0,1747100001,13881.076439780001,79.31180550000136,53036.05355424001 2025-05-13,01:33:23.000,133,11116349,122245,0,1747100002,13881.036021920001,79.29065811000328,53036.01163152001 2025-05-13,01:33:24.000,133,11116302,122285,0,1747100003,13881.009076679991,79.29065811000328,53036.060541360006 2025-05-13,01:33:25.000,133,11116288,122365,0,1747100004,13880.988867749991,79.28360898000392,53035.97669592 2025-05-13,01:33:26.000,133,11116288,122325,0,1747100005,13881.009076679991,79.29770724000264,53035.92079896 2025-05-13,01:33:27.000,133,11116294,122485,0,1747100006,13880.961922509996,79.31180550000136,53035.94874744 2025-05-13,01:33:28.000,133,11116295,122165,0,1747100007,13880.948449889991,79.304756370002,53035.91381184001 2025-05-13,01:33:29.000,133,11116344,122325,0,1747100008,13880.941713579996,79.31180550000136,53035.92778608 2025-05-13,01:33:30.000,133,11116286,122245,0,1747100009,13880.9551862,79.31885463000071,53035.871889120004 2025-05-13,01:33:31.000,133,11116285,122205,0,1747100010,13880.928240959991,79.33295288999943,53035.90682472 2025-05-13,01:33:32.000,133,11116322,122565,0,1747100011,13880.91476834,79.31885463000071,53035.86490200001 2025-05-13,01:33:33.000,133,11116354,122325,0,1747100012,13880.91476834,79.34000201999879,53035.80900504 2025-05-13,01:33:34.000,133,11116306,122365,0,1747100013,13880.901295719996,79.34000201999879,53035.85791488 2025-05-13,01:33:35.000,133,11116312,122245,0,1747100014,13880.85414155,79.38934593000158,53035.85791488 2025-05-13,01:33:36.000,133,11116344,122205,0,1747100015,13880.860877859996,79.36114941000415,53035.822979280005 2025-05-13,01:33:37.000,133,11116326,122445,0,1747100016,13880.88782309999,79.36114941000415,53035.75310808 2025-05-13,01:33:38.000,133,11116281,121845,0,1747100017,13880.84740523999,79.3681985400035,53035.78105656 2025-05-13,01:33:39.000,133,11116285,122205,0,1747100018,13880.85414155,79.38934593000158,53035.74612096001 2025-05-13,01:33:40.000,133,11116317,122205,0,1747100019,13880.81372369,79.38229680000222,53035.774069440005 2025-05-13,01:33:41.000,133,11116308,122045,0,1747100020,13880.820459999995,79.41754244999902,53035.78804368 2025-05-13,01:33:42.000,133,11116294,121725,0,1747100021,13880.80698737999,79.43868984000437,53035.774069440005 2025-05-13,01:33:43.000,133,11116352,122285,0,1747100022,13880.81372369,79.5021320099986,53035.74612096001 2025-05-13,01:33:44.000,133,11116350,122125,0,1747100023,13880.77330583,79.50918113999796,53035.73913384 2025-05-13,01:33:45.000,133,11116322,122085,0,1747100024,13880.79351476,79.50918113999796,53035.7600952 2025-05-13,01:33:46.000,133,11116330,121925,0,1747100025,13880.820459999995,79.49508287999925,53035.73214672 2025-05-13,01:33:47.000,133,11116354,121885,0,1747100026,13880.840668929995,79.48098462000053,53035.73913384 2025-05-13,01:33:48.000,133,11116284,121765,0,1747100027,13880.82719630999,79.48803374999989,53035.74612096001 2025-05-13,01:33:49.000,133,11116291,122085,0,1747100028,13880.82719630999,79.50918113999796,53035.73913384 2025-05-13,01:33:50.000,133,11116329,122125,0,1747100029,13880.80698737999,79.50918113999796,53035.73214672 2025-05-13,01:33:51.000,133,11116318,121925,0,1747100030,13880.80698737999,79.53032853000332,53035.79503080001 2025-05-13,01:33:52.000,133,11116306,121925,0,1747100031,13880.77330583,79.5021320099986,53035.78105656 2025-05-13,01:33:53.000,133,11116334,121765,0,1747100032,13880.72615165999,79.48098462000053,53035.73913384 2025-05-13,01:33:54.000,133,11116327,122125,0,1747100033,13880.74636058999,79.50918113999796,53035.774069440005 2025-05-13,01:33:55.000,133,11116338,121845,0,1747100034,13880.739624279995,79.5021320099986,53035.7600952 2025-05-13,01:33:56.000,133,11116336,121845,0,1747100035,13880.71267904,79.49508287999925,53035.774069440005 2025-05-13,01:33:57.000,133,11116325,121925,0,1747100036,13880.72615165999,79.47393549000117,53035.75310808 2025-05-13,01:33:58.000,133,11116368,121685,0,1747100037,13880.699206419995,79.50918113999796,53035.7600952 2025-05-13,01:33:59.000,133,11116321,122085,0,1747100038,13880.69247011,79.5162302700046,53035.774069440005 2025-05-13,01:34:00.000,133,11116326,122085,0,1747100039,13880.658788559995,79.53032853000332,53035.704198240004 2025-05-13,01:34:01.000,133,11116329,121725,0,1747100040,13880.69247011,79.56557418000011,53035.704198240004 2025-05-13,01:34:02.000,133,11116286,121725,0,1747100041,13880.71267904,79.54442679000203,53035.725159600006 2025-05-13,01:34:03.000,133,11116371,121965,0,1747100042,13880.73288797,79.54442679000203,53035.64131416 2025-05-13,01:34:04.000,133,11116353,121605,0,1747100043,13880.759833209995,79.58672156999819,53035.655288400005 2025-05-13,01:34:05.000,133,11116314,121605,0,1747100044,13880.739624279995,79.6149180900029,53035.66227552 2025-05-13,01:34:06.000,133,11116293,121765,0,1747100045,13880.72615165999,79.6501637399997,53035.669262639996 2025-05-13,01:34:07.000,133,11116336,121765,0,1747100046,13880.7530969,79.6501637399997,53035.68323688 2025-05-13,01:34:08.000,133,11116362,121765,0,1747100047,13880.719415349995,79.69245852000313,53035.67624976001 2025-05-13,01:34:09.000,133,11116308,121645,0,1747100048,13880.73288797,79.67836026000441,53035.69721112001 2025-05-13,01:34:10.000,133,11116340,121605,0,1747100049,13880.7530969,79.67131112999778,53035.655288400005 2025-05-13,01:34:11.000,133,11116289,121245,0,1747100050,13880.72615165999,79.7136059100012,53035.63432704 2025-05-13,01:34:12.000,133,11116325,121685,0,1747100051,13880.73288797,79.72065504000057,53035.62733992001 2025-05-13,01:34:13.000,133,11116318,121605,0,1747100052,13880.699206419995,79.72770416999992,53035.59939144001 2025-05-13,01:34:14.000,133,11116361,121645,0,1747100053,13880.77330583,79.762949820004,53035.606378560005 2025-05-13,01:34:15.000,133,11116353,121765,0,1747100054,13880.7530969,79.73475329999928,53035.59240432 2025-05-13,01:34:16.000,133,11116318,121885,0,1747100055,13880.780042139995,79.81229372999951,53035.6203528 2025-05-13,01:34:17.000,133,11116358,121245,0,1747100056,13880.78677844999,79.77704808000271,53035.61336568 2025-05-13,01:34:18.000,133,11116365,121685,0,1747100057,13880.76656951999,79.78409721000207,53035.57843008001 2025-05-13,01:34:19.000,133,11116301,121245,0,1747100058,13880.759833209995,79.82639198999823,53035.52952024001 2025-05-13,01:34:20.000,133,11116298,121325,0,1747100059,13880.76656951999,79.77704808000271,53035.50855888001 2025-05-13,01:34:21.000,133,11116307,121285,0,1747100060,13880.79351476,79.82639198999823,53035.515546 2025-05-13,01:34:22.000,133,11116319,121805,0,1747100061,13880.80698737999,79.79819547000079,53035.50855888001 2025-05-13,01:34:23.000,133,11116263,121525,0,1747100062,13880.820459999995,79.80524460000015,53035.49458464 2025-05-13,01:34:24.000,133,11116318,121325,0,1747100063,13880.81372369,79.77704808000271,53035.50855888001 2025-05-13,01:34:25.000,133,11116266,121565,0,1747100064,13880.800251069995,79.78409721000207,53035.52952024001 2025-05-13,01:34:26.000,133,11116326,121205,0,1747100065,13880.82719630999,79.77704808000271,53035.52952024001 2025-05-13,01:34:27.000,133,11116312,121405,0,1747100066,13880.840668929995,79.77704808000271,53035.50855888001 2025-05-13,01:34:28.000,133,11116356,121485,0,1747100067,13880.86761416999,79.76999895000336,53035.45266192 2025-05-13,01:34:29.000,133,11116305,121045,0,1747100068,13880.860877859996,79.76999895000336,53035.438687680005 2025-05-13,01:34:30.000,133,11116326,121405,0,1747100069,13880.84740523999,79.78409721000207,53035.47362328 2025-05-13,01:34:31.000,133,11116276,121245,0,1747100070,13880.881086789996,79.75590069000464,53035.4456748 2025-05-13,01:34:32.000,133,11116340,121325,0,1747100071,13880.85414155,79.80524460000015,53035.41772632 2025-05-13,01:34:33.000,133,11116313,121365,0,1747100072,13880.83393262,79.77704808000271,53035.38279072001 2025-05-13,01:34:34.000,133,11116312,121405,0,1747100073,13880.84740523999,79.77704808000271,53035.43170056001 2025-05-13,01:34:35.000,133,11116354,121405,0,1747100074,13880.83393262,79.75590069000464,53035.368816480004 2025-05-13,01:34:36.000,133,11116389,121325,0,1747100075,13880.81372369,79.75590069000464,53035.389777840006 2025-05-13,01:34:37.000,133,11116317,121325,0,1747100076,13880.840668929995,79.75590069000464,53035.41772632 2025-05-13,01:34:38.000,133,11116272,121205,0,1747100077,13880.84740523999,79.81934285999887,53035.41073920001 2025-05-13,01:34:39.000,133,11116376,121005,0,1747100078,13880.84740523999,79.77704808000271,53035.31291952001 2025-05-13,01:34:40.000,133,11116278,121165,0,1747100079,13880.820459999995,79.77704808000271,53035.36182936001 2025-05-13,01:34:41.000,133,11116322,121165,0,1747100080,13880.800251069995,79.76999895000336,53035.28497104 2025-05-13,01:34:42.000,133,11116371,121325,0,1747100081,13880.78677844999,79.762949820004,53035.25003544 2025-05-13,01:34:43.000,133,11116369,121165,0,1747100082,13880.79351476,79.72065504000057,53035.20811272 2025-05-13,01:34:44.000,133,11116339,121165,0,1747100083,13880.780042139995,79.70655678000185,53035.24304832001 2025-05-13,01:34:45.000,133,11116340,121125,0,1747100084,13880.7530969,79.72770416999992,53035.2360612 2025-05-13,01:34:46.000,133,11116347,121165,0,1747100085,13880.759833209995,79.68540939000377,53035.19413848001 2025-05-13,01:34:47.000,133,11116272,121085,0,1747100086,13880.74636058999,79.6149180900029,53035.20811272 2025-05-13,01:34:48.000,133,11116319,121125,0,1747100087,13880.76656951999,79.62196722000226,53035.21509984001 2025-05-13,01:34:49.000,133,11116335,120925,0,1747100088,13880.759833209995,79.57262330999947,53035.1312544 2025-05-13,01:34:50.000,133,11116331,121005,0,1747100089,13880.7530969,79.59377070000482,53035.14522864001 2025-05-13,01:34:51.000,133,11116317,120765,0,1747100090,13880.73288797,79.57967243999883,53035.18715136 2025-05-13,01:34:52.000,133,11116314,120845,0,1747100091,13880.70594272999,79.48803374999989,53035.1312544 2025-05-13,01:34:53.000,133,11116381,121125,0,1747100092,13880.74636058999,79.48098462000053,53035.13824152 2025-05-13,01:34:54.000,133,11116372,120885,0,1747100093,13880.739624279995,79.50918113999796,53035.12426728001 2025-05-13,01:34:55.000,133,11116322,120845,0,1747100094,13880.69247011,79.48803374999989,53035.06837032 2025-05-13,01:34:56.000,133,11116261,120805,0,1747100095,13880.739624279995,79.46688636000181,53035.04740896001 2025-05-13,01:34:57.000,133,11116350,121125,0,1747100096,13880.72615165999,79.42459157999838,53035.06837032 2025-05-13,01:34:58.000,133,11116306,120965,0,1747100097,13880.73288797,79.42459157999838,53035.01247336 2025-05-13,01:34:59.000,133,11116311,120765,0,1747100098,13880.759833209995,79.41049331999966,53034.991512 2025-05-13,01:35:00.000,133,11116384,120605,0,1747100099,13880.759833209995,79.43868984000437,53034.991512 2025-05-13,01:35:01.000,133,11116362,120445,0,1747100100,13880.73288797,79.43868984000437,53035.01247336 2025-05-13,01:35:02.000,133,11116335,120765,0,1747100101,13880.780042139995,79.39639506000094,53034.97055064 2025-05-13,01:35:03.000,133,11116340,120765,0,1747100102,13880.82719630999,79.3681985400035,53034.97055064 2025-05-13,01:35:04.000,133,11116345,120765,0,1747100103,13880.77330583,79.36114941000415,53034.91465368 2025-05-13,01:35:05.000,133,11116287,120725,0,1747100104,13880.79351476,79.31885463000071,53034.90766656001 2025-05-13,01:35:06.000,133,11116328,120845,0,1747100105,13880.83393262,79.33295288999943,53034.97055064 2025-05-13,01:35:07.000,133,11116378,120845,0,1747100106,13880.81372369,79.32590376000007,53034.89369232 2025-05-13,01:35:08.000,133,11116331,120765,0,1747100107,13880.81372369,79.33295288999943,53034.94260216 2025-05-13,01:35:09.000,133,11116318,120885,0,1747100108,13880.80698737999,79.27655985000456,53034.87273096 2025-05-13,01:35:10.000,133,11116345,120605,0,1747100109,13880.83393262,79.22016681000241,53034.89369232 2025-05-13,01:35:11.000,133,11116331,120565,0,1747100110,13880.83393262,79.24836332999985,53034.82382112 2025-05-13,01:35:12.000,133,11116315,120445,0,1747100111,13880.840668929995,79.24836332999985,53034.85875672001 2025-05-13,01:35:13.000,133,11116380,120325,0,1747100112,13880.84740523999,79.24131420000049,53034.830808239996 2025-05-13,01:35:14.000,133,11116365,120365,0,1747100113,13880.860877859996,79.2554124599992,53034.78888552001 2025-05-13,01:35:15.000,133,11116295,120725,0,1747100114,13880.881086789996,79.2554124599992,53034.76093704001 2025-05-13,01:35:16.000,133,11116268,120285,0,1747100115,13880.88782309999,79.28360898000392,53034.80984688001 2025-05-13,01:35:17.000,133,11116344,120325,0,1747100116,13880.88782309999,79.29770724000264,53034.7469628 2025-05-13,01:35:18.000,133,11116359,120365,0,1747100117,13880.928240959991,79.34705114999815,53034.77491128 2025-05-13,01:35:19.000,133,11116328,120685,0,1747100118,13880.948449889991,79.32590376000007,53034.78888552001 2025-05-13,01:35:20.000,133,11116305,120405,0,1747100119,13880.968658819991,79.34705114999815,53034.69106584001 2025-05-13,01:35:21.000,133,11116342,120285,0,1747100120,13881.069703469992,79.36114941000415,53034.75394992 2025-05-13,01:35:22.000,133,11116334,120525,0,1747100121,13881.062967159996,79.34705114999815,53034.73997568001 2025-05-13,01:35:23.000,133,11116293,120125,0,1747100122,13881.062967159996,79.36114941000415,53034.698052960004 2025-05-13,01:35:24.000,133,11116352,120285,0,1747100123,13881.157275500002,79.34000201999879,53034.73298856 2025-05-13,01:35:25.000,133,11116329,120445,0,1747100124,13881.143802879997,79.35410028000479,53034.7469628 2025-05-13,01:35:26.000,133,11116378,120165,0,1747100125,13881.116857640001,79.304756370002,53034.698052960004 2025-05-13,01:35:27.000,133,11116313,120165,0,1747100126,13881.190957049992,79.32590376000007,53034.70504008 2025-05-13,01:35:28.000,133,11116331,120285,0,1747100127,13881.197693360002,79.29770724000264,53034.69106584001 2025-05-13,01:35:29.000,133,11116337,120205,0,1747100128,13881.224638599997,79.304756370002,53034.7469628 2025-05-13,01:35:30.000,133,11116383,120285,0,1747100129,13881.170748119992,79.31885463000071,53034.70504008 2025-05-13,01:35:31.000,133,11116308,120165,0,1747100130,13881.238111220002,79.2554124599992,53034.73298856 2025-05-13,01:35:32.000,133,11116279,120285,0,1747100131,13881.217902290002,79.26951071999792,53034.77491128 2025-05-13,01:35:33.000,133,11116359,120165,0,1747100132,13881.224638599997,79.2554124599992,53034.7469628 2025-05-13,01:35:34.000,133,11116378,120045,0,1747100133,13881.265056459997,79.27655985000456,53034.6770916 2025-05-13,01:35:35.000,133,11116324,120085,0,1747100134,13881.292001699992,79.24836332999985,53034.767924160005 2025-05-13,01:35:36.000,133,11116344,120245,0,1747100135,13881.285265389997,79.26246158999857,53034.7469628 2025-05-13,01:35:37.000,133,11116371,119845,0,1747100136,13881.292001699992,79.27655985000456,53034.719014320006 2025-05-13,01:35:38.000,133,11116301,120485,0,1747100137,13881.325683249997,79.26246158999857,53034.698052960004 2025-05-13,01:35:39.000,133,11116295,119804,0,1747100138,13881.312210629992,79.24131420000049,53034.6770916 2025-05-13,01:35:40.000,133,11116354,119965,0,1747100139,13881.312210629992,79.24836332999985,53034.68407872 2025-05-13,01:35:41.000,133,11116332,120045,0,1747100140,13881.345892179997,79.21311768000305,53034.61420752 2025-05-13,01:35:42.000,133,11116302,119845,0,1747100141,13881.339155870002,79.1919702899977,53034.70504008 2025-05-13,01:35:43.000,133,11116378,119725,0,1747100142,13881.298738010002,79.18492115999834,53034.698052960004 2025-05-13,01:35:44.000,133,11116343,119925,0,1747100143,13881.386310039998,79.14967551000154,53034.68407872 2025-05-13,01:35:45.000,133,11116298,119965,0,1747100144,13881.399782660003,79.18492115999834,53034.63516888 2025-05-13,01:35:46.000,133,11116304,120085,0,1747100145,13881.359364800002,79.17082289999962,53034.69106584001 2025-05-13,01:35:47.000,133,11116388,119925,0,1747100146,13881.325683249997,79.13557725000283,53034.663117359996 2025-05-13,01:35:48.000,133,11116356,119925,0,1747100147,13881.325683249997,79.14967551000154,53034.69106584001 2025-05-13,01:35:49.000,133,11116300,119804,0,1747100148,13881.312210629992,79.16377377000026,53034.72600144 2025-05-13,01:35:50.000,133,11116357,119885,0,1747100149,13881.345892179997,79.13557725000283,53034.71202720001 2025-05-13,01:35:51.000,133,11116362,119804,0,1747100150,13881.325683249997,79.1214789900041,53034.6770916 2025-05-13,01:35:52.000,133,11116304,119685,0,1747100151,13881.372837419993,79.10738072999811,53034.69106584001 2025-05-13,01:35:53.000,133,11116307,119925,0,1747100152,13881.372837419993,79.08623334000004,53034.70504008 2025-05-13,01:35:54.000,133,11116344,119765,0,1747100153,13881.386310039998,79.08623334000004,53034.68407872 2025-05-13,01:35:55.000,133,11116332,119965,0,1747100154,13881.446936829998,79.1214789900041,53034.76093704001 2025-05-13,01:35:56.000,133,11116316,119765,0,1747100155,13881.480618379988,79.14262638000218,53034.7469628 2025-05-13,01:35:57.000,133,11116335,119685,0,1747100156,13881.480618379988,79.14262638000218,53034.6770916 2025-05-13,01:35:58.000,133,11116364,119685,0,1747100157,13881.514299929993,79.23426507000113,53034.73298856 2025-05-13,01:35:59.000,133,11116281,119565,0,1747100158,13881.547981479998,79.21311768000305,53034.6770916 2025-05-13,01:36:00.000,133,11116326,119405,0,1747100159,13881.615344579994,79.24131420000049,53034.76093704001 2025-05-13,01:36:01.000,133,11116352,119565,0,1747100160,13881.669235059999,79.28360898000392,53034.719014320006 2025-05-13,01:36:02.000,133,11116327,119804,0,1747100161,13881.696180299994,79.29770724000264,53034.80285976 2025-05-13,01:36:03.000,133,11116365,119485,0,1747100162,13881.70291660999,79.36114941000415,53034.80285976 2025-05-13,01:36:04.000,133,11116316,119485,0,1747100163,13881.736598159994,79.4034441900003,53034.80984688001 2025-05-13,01:36:05.000,133,11116303,119685,0,1747100164,13881.79048864,79.43164070999774,53034.816834000005 2025-05-13,01:36:06.000,133,11116292,119405,0,1747100165,13881.80396125999,79.48803374999989,53034.83779536001 2025-05-13,01:36:07.000,133,11116289,119325,0,1747100166,13881.898269599995,79.54442679000203,53034.816834000005 2025-05-13,01:36:08.000,133,11116331,119245,0,1747100167,13881.96563269999,79.56557418000011,53034.82382112 2025-05-13,01:36:09.000,133,11116334,119525,0,1747100168,13881.99257794,79.57967243999883,53034.886705200006 2025-05-13,01:36:10.000,133,11116317,119325,0,1747100169,13882.059941039995,79.6501637399997,53034.89369232 2025-05-13,01:36:11.000,133,11116309,119325,0,1747100170,13882.080149969996,79.69245852000313,53034.9216408 2025-05-13,01:36:12.000,133,11116340,119245,0,1747100171,13882.13404045,79.68540939000377,53034.865743840004 2025-05-13,01:36:13.000,133,11116396,119325,0,1747100172,13882.19466724,79.7136059100012,53034.865743840004 2025-05-13,01:36:14.000,133,11116327,119325,0,1747100173,13882.262030339996,79.76999895000336,53034.9216408 2025-05-13,01:36:15.000,133,11116336,119285,0,1747100174,13882.268766649991,79.83344112000486,53034.984524880005 2025-05-13,01:36:16.000,133,11116374,119245,0,1747100175,13882.295711890001,79.84049025000422,53035.00548624001 2025-05-13,01:36:17.000,133,11116326,119165,0,1747100176,13882.315920820001,79.86868677000166,53035.02644760001 2025-05-13,01:36:18.000,133,11116293,118925,0,1747100177,13882.363074989997,79.92507981000381,53035.054396080006 2025-05-13,01:36:19.000,133,11116356,119085,0,1747100178,13882.369811299992,79.91098154999781,53035.04042184 2025-05-13,01:36:20.000,133,11116371,119245,0,1747100179,13882.410229159992,79.93212894000317,53035.04740896001 2025-05-13,01:36:21.000,133,11116331,119125,0,1747100180,13882.450647019992,79.95327633000124,53035.0613832 2025-05-13,01:36:22.000,133,11116335,119165,0,1747100181,13882.464119639997,80.00262024000403,53035.06837032 2025-05-13,01:36:23.000,133,11116365,119125,0,1747100182,13882.491064879992,80.0096693700034,53035.103305920005 2025-05-13,01:36:24.000,133,11116329,119245,0,1747100183,13882.491064879992,80.01671850000275,53035.14522864001 2025-05-13,01:36:25.000,133,11116327,119285,0,1747100184,13882.531482739992,79.99557111000468,53035.18715136 2025-05-13,01:36:26.000,133,11116365,119045,0,1747100185,13882.565164289997,79.98852197999804,53035.152215760005 2025-05-13,01:36:27.000,133,11116312,119085,0,1747100186,13882.544955359997,80.03786589000083,53035.20811272 2025-05-13,01:36:28.000,133,11116354,118965,0,1747100187,13882.585373219998,80.06606240999827,53035.17317712001 2025-05-13,01:36:29.000,133,11116327,118885,0,1747100188,13882.659472629988,80.03081676000147,53035.13824152 2025-05-13,01:36:30.000,133,11116338,119405,0,1747100189,13882.686417869998,80.08720980000362,53035.24304832001 2025-05-13,01:36:31.000,133,11116349,119045,0,1747100190,13882.693154179993,80.0731115400049,53035.25003544 2025-05-13,01:36:32.000,133,11116312,118765,0,1747100191,13882.740308349988,80.0731115400049,53035.24304832001 2025-05-13,01:36:33.000,133,11116387,118765,0,1747100192,13882.780726209989,80.06606240999827,53035.270996800005 2025-05-13,01:36:34.000,133,11116398,119045,0,1747100193,13882.794198829994,80.08720980000362,53035.31291952001 2025-05-13,01:36:35.000,133,11116310,118885,0,1747100194,13882.814407759994,80.11540632000106,53035.319906640005 2025-05-13,01:36:36.000,133,11116309,119005,0,1747100195,13882.787462519998,80.11540632000106,53035.34086800001 2025-05-13,01:36:37.000,133,11116394,119005,0,1747100196,13882.841352999989,80.11540632000106,53035.27798392 2025-05-13,01:36:38.000,133,11116351,118965,0,1747100197,13882.854825619994,80.11540632000106,53035.34086800001 2025-05-13,01:36:39.000,133,11116280,118885,0,1747100198,13882.841352999989,80.12245545000042,53035.29894528 2025-05-13,01:36:40.000,133,11116359,118685,0,1747100199,13882.827880379999,80.12950457999978,53035.319906640005 2025-05-13,01:36:41.000,133,11116332,118565,0,1747100200,13882.888507169999,80.08720980000362,53035.36182936001 2025-05-13,01:36:42.000,133,11116360,118965,0,1747100201,13882.92218871999,80.11540632000106,53035.39676496 2025-05-13,01:36:43.000,133,11116336,118965,0,1747100202,13882.94239764999,80.15770110000449,53035.45266192 2025-05-13,01:36:44.000,133,11116342,118605,0,1747100203,13882.976079199994,80.1436028399985,53035.4456748 2025-05-13,01:36:45.000,133,11116365,119125,0,1747100204,13882.955870269994,80.09425893000298,53035.40375208 2025-05-13,01:36:46.000,133,11116347,119045,0,1747100205,13882.928925029999,80.16475023000385,53035.41772632 2025-05-13,01:36:47.000,133,11116319,118645,0,1747100206,13882.98955182,80.1717993600032,53035.39676496 2025-05-13,01:36:48.000,133,11116323,118445,0,1747100207,13882.96934289,80.18589762000192,53035.39676496 2025-05-13,01:36:49.000,133,11116366,118925,0,1747100208,13883.02996968,80.15770110000449,53035.47362328 2025-05-13,01:36:50.000,133,11116292,118725,0,1747100209,13883.04344229999,80.18589762000192,53035.41073920001 2025-05-13,01:36:51.000,133,11116342,118805,0,1747100210,13883.07038754,80.19999588000064,53035.46663616 2025-05-13,01:36:52.000,133,11116352,118645,0,1747100211,13883.06365122999,80.22819239999808,53035.487597520005 2025-05-13,01:36:53.000,133,11116298,118685,0,1747100212,13883.10406908999,80.23524153000471,53035.45266192 2025-05-13,01:36:54.000,133,11116292,118725,0,1747100213,13883.13101433,80.23524153000471,53035.49458464 2025-05-13,01:36:55.000,133,11116352,118725,0,1747100214,13883.157959569995,80.26343805000215,53035.56445584 2025-05-13,01:36:56.000,133,11116368,118765,0,1747100215,13883.157959569995,80.25638892000279,53035.52952024001 2025-05-13,01:36:57.000,133,11116319,118725,0,1747100216,13883.22532266999,80.3057328299983,53035.55048160001 2025-05-13,01:36:58.000,133,11116335,118645,0,1747100217,13883.24553159999,80.26343805000215,53035.57144296 2025-05-13,01:36:59.000,133,11116376,118445,0,1747100218,13883.21185005,80.31278195999766,53035.57144296 2025-05-13,01:37:00.000,133,11116314,118365,0,1747100219,13883.21185005,80.29163456999959,53035.57144296 2025-05-13,01:37:01.000,133,11116320,118485,0,1747100220,13883.238795289995,80.27753631000087,53035.606378560005 2025-05-13,01:37:02.000,133,11116353,118445,0,1747100221,13883.22532266999,80.28458544000023,53035.59240432 2025-05-13,01:37:03.000,133,11116352,118525,0,1747100222,13883.21185005,80.26343805000215,53035.57843008001 2025-05-13,01:37:04.000,133,11116296,118445,0,1747100223,13883.20511373999,80.22114326999872,53035.6203528 2025-05-13,01:37:05.000,133,11116279,118525,0,1747100224,13883.20511373999,80.21409413999936,53035.606378560005 2025-05-13,01:37:06.000,133,11116340,118485,0,1747100225,13883.178168499995,80.23524153000471,53035.606378560005 2025-05-13,01:37:07.000,133,11116312,118805,0,1747100226,13883.18490480999,80.18589762000192,53035.66227552 2025-05-13,01:37:08.000,133,11116269,118605,0,1747100227,13883.178168499995,80.15770110000449,53035.62733992001 2025-05-13,01:37:09.000,133,11116314,118725,0,1747100228,13883.18490480999,80.13655370999913,53035.62733992001 2025-05-13,01:37:10.000,133,11116347,118204,0,1747100229,13883.20511373999,80.13655370999913,53035.669262639996 2025-05-13,01:37:11.000,133,11116306,118285,0,1747100230,13883.16469587999,80.09425893000298,53035.67624976001 2025-05-13,01:37:12.000,133,11116332,118405,0,1747100231,13883.19164112,80.08720980000362,53035.67624976001 2025-05-13,01:37:13.000,133,11116310,118765,0,1747100232,13883.218586359995,80.1083571900017,53035.66227552 2025-05-13,01:37:14.000,133,11116301,118405,0,1747100233,13883.28594945999,80.1436028399985,53035.68323688 2025-05-13,01:37:15.000,133,11116322,118685,0,1747100234,13883.259004219995,80.1083571900017,53035.64131416 2025-05-13,01:37:16.000,133,11116343,118405,0,1747100235,13883.29268577,80.08720980000362,53035.606378560005 2025-05-13,01:37:17.000,133,11116334,118245,0,1747100236,13883.30615838999,80.1083571900017,53035.690224 2025-05-13,01:37:18.000,133,11116318,118325,0,1747100237,13883.34657624999,80.10130806000234,53035.63432704 2025-05-13,01:37:19.000,133,11116361,118204,0,1747100238,13883.420675659996,80.12245545000042,53035.69721112001 2025-05-13,01:37:20.000,133,11116303,118525,0,1747100239,13883.41393935,80.1083571900017,53035.690224 2025-05-13,01:37:21.000,133,11116356,118445,0,1747100240,13883.440884589996,80.13655370999913,53035.73913384 2025-05-13,01:37:22.000,133,11116299,118325,0,1747100241,13883.467829829991,80.1436028399985,53035.73214672 2025-05-13,01:37:23.000,133,11116330,118405,0,1747100242,13883.501511379996,80.15065196999785,53035.74612096001 2025-05-13,01:37:24.000,133,11116343,118245,0,1747100243,13883.528456619992,80.18589762000192,53035.774069440005 2025-05-13,01:37:25.000,133,11116296,118285,0,1747100244,13883.535192930001,80.20704501,53035.74612096001 2025-05-13,01:37:26.000,133,11116340,118565,0,1747100245,13883.609292339992,80.22114326999872,53035.81599216001 2025-05-13,01:37:27.000,133,11116353,118285,0,1747100246,13883.602556029997,80.24933979000343,53035.80900504 2025-05-13,01:37:28.000,133,11116320,117765,0,1747100247,13883.616028650002,80.24229066000407,53035.79503080001 2025-05-13,01:37:29.000,133,11116343,118245,0,1747100248,13883.616028650002,80.24933979000343,53035.87887624 2025-05-13,01:37:30.000,133,11116315,118165,0,1747100249,13883.696864370002,80.24229066000407,53035.836953519996 2025-05-13,01:37:31.000,133,11116363,118365,0,1747100250,13883.683391749997,80.26343805000215,53035.836953519996 2025-05-13,01:37:32.000,133,11116300,118204,0,1747100251,13883.710336989992,80.27048718000151,53035.85791488 2025-05-13,01:37:33.000,133,11116319,118125,0,1747100252,13883.723809609997,80.27048718000151,53035.892850480006 2025-05-13,01:37:34.000,133,11116339,118325,0,1747100253,13883.744018539997,80.27048718000151,53035.92079896 2025-05-13,01:37:35.000,133,11116310,118245,0,1747100254,13883.750754849993,80.22819239999808,53035.85092776 2025-05-13,01:37:36.000,133,11116342,118204,0,1747100255,13883.791172709993,80.22114326999872,53035.871889120004 2025-05-13,01:37:37.000,133,11116308,118325,0,1747100256,13883.818117950002,80.27753631000087,53035.86490200001 2025-05-13,01:37:38.000,133,11116276,118204,0,1747100257,13883.851799499993,80.19294675000128,53035.86490200001 2025-05-13,01:37:39.000,133,11116326,118325,0,1747100258,13883.865272119998,80.21409413999936,53035.86490200001 2025-05-13,01:37:40.000,133,11116347,118204,0,1747100259,13883.824854259998,80.21409413999936,53035.90682472 2025-05-13,01:37:41.000,133,11116287,118085,0,1747100260,13883.851799499993,80.20704501,53035.88586336001 2025-05-13,01:37:42.000,133,11116343,118085,0,1747100261,13883.905689979998,80.18589762000192,53035.88586336001 2025-05-13,01:37:43.000,133,11116350,118125,0,1747100262,13883.892217359993,80.21409413999936,53035.8998376 2025-05-13,01:37:44.000,133,11116277,118204,0,1747100263,13883.912426289993,80.19294675000128,53035.88586336001 2025-05-13,01:37:45.000,133,11116332,118165,0,1747100264,13883.919162599988,80.20704501,53035.8299664 2025-05-13,01:37:46.000,133,11116358,118285,0,1747100265,13883.952844149993,80.18589762000192,53035.93477320001 2025-05-13,01:37:47.000,133,11116308,118045,0,1747100266,13883.932635219993,80.17884849000257,53035.8998376 2025-05-13,01:37:48.000,133,11116299,118204,0,1747100267,13883.959580459989,80.1717993600032,53035.88586336001 2025-05-13,01:37:49.000,133,11116356,117805,0,1747100268,13883.979789389989,80.1717993600032,53035.91381184001 2025-05-13,01:37:50.000,133,11116377,117845,0,1747100269,13883.979789389989,80.17884849000257,53035.941760320005 2025-05-13,01:37:51.000,133,11116352,118325,0,1747100270,13883.979789389989,80.18589762000192,53035.92778608 2025-05-13,01:37:52.000,133,11116312,118325,0,1747100271,13884.026943559998,80.12245545000042,53035.9697088 2025-05-13,01:37:53.000,133,11116348,118125,0,1747100272,13884.040416179989,80.18589762000192,53035.94874744 2025-05-13,01:37:54.000,133,11116294,118005,0,1747100273,13884.107779279999,80.19294675000128,53035.87887624 2025-05-13,01:37:55.000,133,11116308,117965,0,1747100274,13884.107779279999,80.18589762000192,53036.01163152001 2025-05-13,01:37:56.000,133,11116280,118125,0,1747100275,13884.12125189999,80.24229066000407,53036.004644399996 2025-05-13,01:37:57.000,133,11116366,118045,0,1747100276,13884.16166975999,80.18589762000192,53035.99765728 2025-05-13,01:37:58.000,133,11116364,117885,0,1747100277,13884.134724519994,80.22819239999808,53036.01163152001 2025-05-13,01:37:59.000,133,11116378,118005,0,1747100278,13884.175142379994,80.24933979000343,53035.98368304001 2025-05-13,01:38:00.000,133,11116358,117965,0,1747100279,13884.175142379994,80.31278195999766,53036.01861864 2025-05-13,01:38:01.000,133,11116312,118125,0,1747100280,13884.154933449994,80.31278195999766,53036.05355424001 2025-05-13,01:38:02.000,133,11116316,117965,0,1747100281,13884.134724519994,80.34802761000174,53036.060541360006 2025-05-13,01:38:03.000,133,11116340,118085,0,1747100282,13884.18187868999,80.36212587000045,53036.04656712 2025-05-13,01:38:04.000,133,11116374,117725,0,1747100283,13884.168406069999,80.38327325999853,53036.03259288001 2025-05-13,01:38:05.000,133,11116318,117925,0,1747100284,13884.14146082999,80.39032238999789,53036.060541360006 2025-05-13,01:38:06.000,133,11116329,117805,0,1747100285,13884.168406069999,80.42556804000196,53036.02560576 2025-05-13,01:38:07.000,133,11116337,118165,0,1747100286,13884.168406069999,80.44671543000004,53036.039580000004 2025-05-13,01:38:08.000,133,11116336,117725,0,1747100287,13884.134724519994,80.43261717000132,53036.04656712 2025-05-13,01:38:09.000,133,11116273,117725,0,1747100288,13884.16166975999,80.42556804000196,53036.06752848 2025-05-13,01:38:10.000,133,11116351,117725,0,1747100289,13884.16166975999,80.4185189100026,53036.05355424001 2025-05-13,01:38:11.000,133,11116329,117925,0,1747100290,13884.12125189999,80.42556804000196,53036.109451200005 2025-05-13,01:38:12.000,133,11116310,117885,0,1747100291,13884.107779279999,80.43261717000132,53036.0745156 2025-05-13,01:38:13.000,133,11116314,117885,0,1747100292,13884.060625109989,80.4185189100026,53036.08848984 2025-05-13,01:38:14.000,133,11116323,117885,0,1747100293,13884.094306659994,80.40442065000389,53036.0745156 2025-05-13,01:38:15.000,133,11116286,118204,0,1747100294,13884.026943559998,80.3550767400011,53036.04656712 2025-05-13,01:38:16.000,133,11116326,118005,0,1747100295,13883.979789389989,80.38327325999853,53036.03259288001 2025-05-13,01:38:17.000,133,11116315,118125,0,1747100296,13883.966316769998,80.31278195999766,53036.02560576 2025-05-13,01:38:18.000,133,11116328,117845,0,1747100297,13883.993262009993,80.34802761000174,53036.05355424001 2025-05-13,01:38:19.000,133,11116288,117885,0,1747100298,13883.999998319989,80.29868369999895,53036.060541360006 2025-05-13,01:38:20.000,133,11116324,117925,0,1747100299,13883.966316769998,80.34802761000174,53036.04656712 2025-05-13,01:38:21.000,133,11116367,117885,0,1747100300,13883.919162599988,80.3198310900043,53036.02560576 2025-05-13,01:38:22.000,133,11116354,117885,0,1747100301,13883.932635219993,80.3057328299983,53036.10246408001 2025-05-13,01:38:23.000,133,11116355,117925,0,1747100302,13883.885481049998,80.32688022000366,53036.060541360006 2025-05-13,01:38:24.000,133,11116316,117565,0,1747100303,13883.919162599988,80.29868369999895,53036.0745156 2025-05-13,01:38:25.000,133,11116287,117885,0,1747100304,13883.898953669988,80.24933979000343,53036.060541360006 2025-05-13,01:38:26.000,133,11116363,117925,0,1747100305,13883.865272119998,80.28458544000023,53036.10246408001 2025-05-13,01:38:27.000,133,11116309,117845,0,1747100306,13883.824854259998,80.24933979000343,53036.0745156 2025-05-13,01:38:28.000,133,11116325,117925,0,1747100307,13883.804645329998,80.25638892000279,53036.039580000004 2025-05-13,01:38:29.000,133,11116272,117765,0,1747100308,13883.737282230002,80.31278195999766,53036.01861864 2025-05-13,01:38:30.000,133,11116329,117885,0,1747100309,13883.730545919992,80.3198310900043,53036.04656712 2025-05-13,01:38:31.000,133,11116333,117725,0,1747100310,13883.717073300002,80.29868369999895,53036.03259288001 2025-05-13,01:38:32.000,133,11116345,117885,0,1747100311,13883.723809609997,80.3057328299983,53036.03259288001 2025-05-13,01:38:33.000,133,11116381,117645,0,1747100312,13883.663182819997,80.29868369999895,53036.02560576 2025-05-13,01:38:34.000,133,11116282,117565,0,1747100313,13883.663182819997,80.28458544000023,53035.98368304001 2025-05-13,01:38:35.000,133,11116314,117725,0,1747100314,13883.676655440002,80.28458544000023,53036.004644399996 2025-05-13,01:38:36.000,133,11116297,117805,0,1747100315,13883.683391749997,80.29868369999895,53036.01163152001 2025-05-13,01:38:37.000,133,11116281,117925,0,1747100316,13883.663182819997,80.28458544000023,53036.004644399996 2025-05-13,01:38:38.000,133,11116338,118005,0,1747100317,13883.622764959997,80.27753631000087,53036.004644399996 2025-05-13,01:38:39.000,133,11116336,118085,0,1747100318,13883.636237580002,80.28458544000023,53036.01163152001 2025-05-13,01:38:40.000,133,11116283,117565,0,1747100319,13883.636237580002,80.26343805000215,53036.01861864 2025-05-13,01:38:41.000,133,11116312,117725,0,1747100320,13883.642973889997,80.25638892000279,53036.004644399996 2025-05-13,01:38:42.000,133,11116311,117605,0,1747100321,13883.642973889997,80.19294675000128,53036.02560576 2025-05-13,01:38:43.000,133,11116364,117925,0,1747100322,13883.622764959997,80.21409413999936,53035.98368304001 2025-05-13,01:38:44.000,133,11116312,117605,0,1747100323,13883.629501269992,80.15065196999785,53035.94874744 2025-05-13,01:38:45.000,133,11116308,117565,0,1747100324,13883.575610790002,80.1717993600032,53035.9697088 2025-05-13,01:38:46.000,133,11116347,118005,0,1747100325,13883.548665549992,80.1083571900017,53035.941760320005 2025-05-13,01:38:47.000,133,11116363,117725,0,1747100326,13883.541929239997,80.1083571900017,53035.892850480006 2025-05-13,01:38:48.000,133,11116357,117445,0,1747100327,13883.548665549992,80.08720980000362,53035.871889120004 2025-05-13,01:38:49.000,133,11116340,117685,0,1747100328,13883.481302449996,80.04491502000019,53035.92079896 2025-05-13,01:38:50.000,133,11116317,117445,0,1747100329,13883.494775070001,80.06606240999827,53035.91381184001 2025-05-13,01:38:51.000,133,11116249,117845,0,1747100330,13883.440884589996,80.02376763000211,53035.87887624 2025-05-13,01:38:52.000,133,11116295,117565,0,1747100331,13883.407203039991,80.03081676000147,53035.87887624 2025-05-13,01:38:53.000,133,11116357,117725,0,1747100332,13883.41393935,80.00262024000403,53035.8998376 2025-05-13,01:38:54.000,133,11116325,117725,0,1747100333,13883.440884589996,79.9603254600006,53035.822979280005 2025-05-13,01:38:55.000,133,11116319,117645,0,1747100334,13883.366785179991,79.91803068000445,53035.8299664 2025-05-13,01:38:56.000,133,11116271,117885,0,1747100335,13883.34657624999,79.88278503000038,53035.78804368 2025-05-13,01:38:57.000,133,11116298,117405,0,1747100336,13883.37352149,79.91803068000445,53035.80900504 2025-05-13,01:38:58.000,133,11116280,117725,0,1747100337,13883.35331256,79.88278503000038,53035.73913384 2025-05-13,01:38:59.000,133,11116230,117565,0,1747100338,13883.30615838999,79.84049025000422,53035.80900504 2025-05-13,01:39:00.000,133,11116320,117645,0,1747100339,13883.28594945999,79.79114634000143,53035.81599216001 2025-05-13,01:39:01.000,133,11116330,117445,0,1747100340,13883.26574052999,79.79114634000143,53035.7600952 2025-05-13,01:39:02.000,133,11116294,117605,0,1747100341,13883.218586359995,79.76999895000336,53035.74612096001 2025-05-13,01:39:03.000,133,11116350,117685,0,1747100342,13883.16469587999,79.76999895000336,53035.76708232001 2025-05-13,01:39:04.000,133,11116285,117605,0,1747100343,13883.13101433,79.72065504000057,53035.704198240004 2025-05-13,01:39:05.000,133,11116302,117725,0,1747100344,13883.10406908999,79.72770416999992,53035.63432704 2025-05-13,01:39:06.000,133,11116343,117485,0,1747100345,13883.10406908999,79.72065504000057,53035.606378560005 2025-05-13,01:39:07.000,133,11116349,117765,0,1747100346,13883.097332779995,79.69950765000249,53035.606378560005 2025-05-13,01:39:08.000,133,11116320,117885,0,1747100347,13883.036705989995,79.69245852000313,53035.57843008001 2025-05-13,01:39:09.000,133,11116292,117565,0,1747100348,13883.05017861,79.70655678000185,53035.55048160001 2025-05-13,01:39:10.000,133,11116305,117685,0,1747100349,13883.02996968,79.72770416999992,53035.57843008001 2025-05-13,01:39:11.000,133,11116334,117725,0,1747100350,13883.02323336999,79.72065504000057,53035.56445584 2025-05-13,01:39:12.000,133,11116360,117805,0,1747100351,13883.02996968,79.70655678000185,53035.515546 2025-05-13,01:39:13.000,133,11116311,117525,0,1747100352,13883.056914919995,79.76999895000336,53035.536507360004 2025-05-13,01:39:14.000,133,11116270,117605,0,1747100353,13883.036705989995,79.78409721000207,53035.501571759996 2025-05-13,01:39:15.000,133,11116321,117405,0,1747100354,13883.07038754,79.75590069000464,53035.5854172 2025-05-13,01:39:16.000,133,11116316,117485,0,1747100355,13883.056914919995,79.76999895000336,53035.61336568 2025-05-13,01:39:17.000,133,11116298,117645,0,1747100356,13883.036705989995,79.79114634000143,53035.52253312 2025-05-13,01:39:18.000,133,11116314,117685,0,1747100357,13883.08386015999,79.79819547000079,53035.515546 2025-05-13,01:39:19.000,133,11116288,117405,0,1747100358,13883.07038754,79.77704808000271,53035.50855888001 2025-05-13,01:39:20.000,133,11116342,117805,0,1747100359,13883.10406908999,79.81934285999887,53035.501571759996 2025-05-13,01:39:21.000,133,11116304,117565,0,1747100360,13883.08386015999,79.762949820004,53035.487597520005 2025-05-13,01:39:22.000,133,11116373,117925,0,1747100361,13883.10406908999,79.81229372999951,53035.47362328 2025-05-13,01:39:23.000,133,11116293,117405,0,1747100362,13883.1108054,79.82639198999823,53035.47362328 2025-05-13,01:39:24.000,133,11116302,117565,0,1747100363,13883.137750639995,79.82639198999823,53035.43170056001 2025-05-13,01:39:25.000,133,11116317,117565,0,1747100364,13883.13101433,79.84753938000358,53035.45266192 2025-05-13,01:39:26.000,133,11116325,117645,0,1747100365,13883.137750639995,79.88278503000038,53035.4456748 2025-05-13,01:39:27.000,133,11116328,117565,0,1747100366,13883.178168499995,79.88983415999974,53035.39676496 2025-05-13,01:39:28.000,133,11116290,117765,0,1747100367,13883.157959569995,79.8968832899991,53035.41772632 2025-05-13,01:39:29.000,133,11116289,117485,0,1747100368,13883.15122326,79.93212894000317,53035.41073920001 2025-05-13,01:39:30.000,133,11116327,117765,0,1747100369,13883.23205898,79.97442371999932,53035.368816480004 2025-05-13,01:39:31.000,133,11116336,117925,0,1747100370,13883.22532266999,79.9603254600006,53035.34785512 2025-05-13,01:39:32.000,133,11116320,117605,0,1747100371,13883.23205898,79.98147284999868,53035.368816480004 2025-05-13,01:39:33.000,133,11116362,117565,0,1747100372,13883.259004219995,80.01671850000275,53035.36182936001 2025-05-13,01:39:34.000,133,11116366,117285,0,1747100373,13883.3128947,80.05196414999955,53035.34086800001 2025-05-13,01:39:35.000,133,11116268,117605,0,1747100374,13883.35331256,80.02376763000211,53035.38279072001 2025-05-13,01:39:36.000,133,11116335,117645,0,1747100375,13883.35331256,80.05901327999891,53035.34785512 2025-05-13,01:39:37.000,133,11116345,117445,0,1747100376,13883.420675659996,80.04491502000019,53035.31291952001 2025-05-13,01:39:38.000,133,11116348,117685,0,1747100377,13883.447620899991,80.04491502000019,53035.389777840006 2025-05-13,01:39:39.000,133,11116290,117645,0,1747100378,13883.481302449996,80.09425893000298,53035.389777840006 2025-05-13,01:39:40.000,133,11116308,117765,0,1747100379,13883.474566140001,80.08016067000426,53035.25702256 2025-05-13,01:39:41.000,133,11116268,117205,0,1747100380,13883.514984000001,80.0731115400049,53035.24304832001 2025-05-13,01:39:42.000,133,11116327,117525,0,1747100381,13883.535192930001,80.05901327999891,53035.28497104 2025-05-13,01:39:43.000,133,11116352,117605,0,1747100382,13883.521720309996,80.06606240999827,53035.3059324 2025-05-13,01:39:44.000,133,11116295,117565,0,1747100383,13883.541929239997,80.0731115400049,53035.31291952001 2025-05-13,01:39:45.000,133,11116282,117485,0,1747100384,13883.541929239997,80.0731115400049,53035.27798392 2025-05-13,01:39:46.000,133,11116325,117485,0,1747100385,13883.568874479992,80.06606240999827,53035.27798392 2025-05-13,01:39:47.000,133,11116355,117565,0,1747100386,13883.589083409992,80.0731115400049,53035.29894528 2025-05-13,01:39:48.000,133,11116258,117685,0,1747100387,13883.575610790002,80.03081676000147,53035.29894528 2025-05-13,01:39:49.000,133,11116303,117485,0,1747100388,13883.622764959997,80.0731115400049,53035.34785512 2025-05-13,01:39:50.000,133,11116284,117565,0,1747100389,13883.649710199992,80.0731115400049,53035.26400968001 2025-05-13,01:39:51.000,133,11116323,117405,0,1747100390,13883.642973889997,80.09425893000298,53035.32689376 2025-05-13,01:39:52.000,133,11116341,117485,0,1747100391,13883.690128059992,80.12950457999978,53035.31291952001 2025-05-13,01:39:53.000,133,11116344,117525,0,1747100392,13883.669919129992,80.10130806000234,53035.25702256 2025-05-13,01:39:54.000,133,11116291,117565,0,1747100393,13883.696864370002,80.10130806000234,53035.29195816001 2025-05-13,01:39:55.000,133,11116314,117445,0,1747100394,13883.683391749997,80.1083571900017,53035.22907408 2025-05-13,01:39:56.000,133,11116308,117605,0,1747100395,13883.717073300002,80.13655370999913,53035.28497104 2025-05-13,01:39:57.000,133,11116344,117445,0,1747100396,13883.723809609997,80.1436028399985,53035.29195816001 2025-05-13,01:39:58.000,133,11116324,117605,0,1747100397,13883.717073300002,80.15065196999785,53035.29195816001 2025-05-13,01:39:59.000,133,11116321,117605,0,1747100398,13883.764227469997,80.1083571900017,53035.333880879996 2025-05-13,01:40:00.000,133,11116357,117445,0,1747100399,13883.831590569993,80.1436028399985,53035.27798392 2025-05-13,01:40:01.000,133,11116269,117525,0,1747100400,13883.831590569993,80.12245545000042,53035.27798392 2025-05-13,01:40:02.000,133,11116322,117645,0,1747100401,13883.858535809988,80.12245545000042,53035.3059324 2025-05-13,01:40:03.000,133,11116336,117325,0,1747100402,13883.919162599988,80.12245545000042,53035.29195816001 2025-05-13,01:40:04.000,133,11116301,117085,0,1747100403,13883.959580459989,80.1436028399985,53035.29894528 2025-05-13,01:40:05.000,133,11116312,117605,0,1747100404,13883.979789389989,80.1717993600032,53035.333880879996 2025-05-13,01:40:06.000,133,11116368,117325,0,1747100405,13883.993262009993,80.19999588000064,53035.29894528 2025-05-13,01:40:07.000,133,11116285,117525,0,1747100406,13884.080834039989,80.19999588000064,53035.32689376 2025-05-13,01:40:08.000,133,11116289,117325,0,1747100407,13884.107779279999,80.22114326999872,53035.27798392 2025-05-13,01:40:09.000,133,11116342,117245,0,1747100408,13884.134724519994,80.18589762000192,53035.29894528 2025-05-13,01:40:10.000,133,11116367,117445,0,1747100409,13884.14146082999,80.19294675000128,53035.333880879996 2025-05-13,01:40:11.000,133,11116284,117485,0,1747100410,13884.16166975999,80.18589762000192,53035.27798392 2025-05-13,01:40:12.000,133,11116315,117605,0,1747100411,13884.188615,80.18589762000192,53035.31291952001 2025-05-13,01:40:13.000,133,11116294,117485,0,1747100412,13884.175142379994,80.18589762000192,53035.3059324 2025-05-13,01:40:14.000,133,11116266,117485,0,1747100413,13884.235769169994,80.17884849000257,53035.319906640005 2025-05-13,01:40:15.000,133,11116307,117645,0,1747100414,13884.28965965,80.1717993600032,53035.319906640005 2025-05-13,01:40:16.000,133,11116302,117485,0,1747100415,13884.276187029995,80.20704501,53035.28497104 2025-05-13,01:40:17.000,133,11116346,117525,0,1747100416,13884.296395959995,80.19294675000128,53035.31291952001 2025-05-13,01:40:18.000,133,11116290,117525,0,1747100417,13884.336813819995,80.21409413999936,53035.22907408 2025-05-13,01:40:19.000,133,11116294,117325,0,1747100418,13884.357022749995,80.19294675000128,53035.28497104 2025-05-13,01:40:20.000,133,11116281,117365,0,1747100419,13884.36375905999,80.22114326999872,53035.27798392 2025-05-13,01:40:21.000,133,11116286,117245,0,1747100420,13884.40417691999,80.26343805000215,53035.29894528 2025-05-13,01:40:22.000,133,11116367,117525,0,1747100421,13884.45133109,80.28458544000023,53035.28497104 2025-05-13,01:40:23.000,133,11116348,117525,0,1747100422,13884.458067399995,80.29868369999895,53035.28497104 2025-05-13,01:40:24.000,133,11116389,117285,0,1747100423,13884.46480370999,80.28458544000023,53035.27798392 2025-05-13,01:40:25.000,133,11116277,117605,0,1747100424,13884.57258467,80.29163456999959,53035.24304832001 2025-05-13,01:40:26.000,133,11116322,117205,0,1747100425,13884.63321146,80.34097848000238,53035.28497104 2025-05-13,01:40:27.000,133,11116282,117525,0,1747100426,13884.734256110001,80.3550767400011,53035.319906640005 2025-05-13,01:40:28.000,133,11116300,117325,0,1747100427,13884.754465040001,80.39737152000453,53035.22907408 2025-05-13,01:40:29.000,133,11116287,117565,0,1747100428,13884.828564449992,80.41146978000324,53035.3059324 2025-05-13,01:40:30.000,133,11116312,117525,0,1747100429,13884.821828139997,80.42556804000196,53035.34086800001 2025-05-13,01:40:31.000,133,11116311,117245,0,1747100430,13884.889191239992,80.40442065000389,53035.28497104 2025-05-13,01:40:32.000,133,11116350,117165,0,1747100431,13884.970026959993,80.36917499999981,53035.270996800005 2025-05-13,01:40:33.000,133,11116314,117445,0,1747100432,13885.010444819993,80.42556804000196,53035.32689376 2025-05-13,01:40:34.000,133,11116348,117405,0,1747100433,13885.044126369998,80.43261717000132,53035.333880879996 2025-05-13,01:40:35.000,133,11116274,117565,0,1747100434,13885.057598990003,80.4537645599994,53035.368816480004 2025-05-13,01:40:36.000,133,11116326,117245,0,1747100435,13885.138434709988,80.43261717000132,53035.3758036 2025-05-13,01:40:37.000,133,11116261,117485,0,1747100436,13885.172116259993,80.43261717000132,53035.3758036 2025-05-13,01:40:38.000,133,11116298,117525,0,1747100437,13885.165379949998,80.4537645599994,53035.3758036 2025-05-13,01:40:39.000,133,11116291,117445,0,1747100438,13885.212534119994,80.4537645599994,53035.41772632 2025-05-13,01:40:40.000,133,11116308,117405,0,1747100439,13885.259688289989,80.46786281999812,53035.3758036 2025-05-13,01:40:41.000,133,11116291,117365,0,1747100440,13885.259688289989,80.44671543000004,53035.42471344 2025-05-13,01:40:42.000,133,11116255,117405,0,1747100441,13885.306842459999,80.4185189100026,53035.389777840006 2025-05-13,01:40:43.000,133,11116296,117485,0,1747100442,13885.333787699994,80.44671543000004,53035.42471344 2025-05-13,01:40:44.000,133,11116323,117365,0,1747100443,13885.34052400999,80.44671543000004,53035.39676496 2025-05-13,01:40:45.000,133,11116277,117245,0,1747100444,13885.367469249999,80.42556804000196,53035.4456748 2025-05-13,01:40:46.000,133,11116264,117445,0,1747100445,13885.42135972999,80.4185189100026,53035.46663616 2025-05-13,01:40:47.000,133,11116297,117245,0,1747100446,13885.414623419994,80.43261717000132,53035.42471344 2025-05-13,01:40:48.000,133,11116284,117645,0,1747100447,13885.44156865999,80.40442065000389,53035.515546 2025-05-13,01:40:49.000,133,11116320,117605,0,1747100448,13885.495459139995,80.4185189100026,53035.52253312 2025-05-13,01:40:50.000,133,11116288,117525,0,1747100449,13885.50893176,80.39032238999789,53035.50855888001 2025-05-13,01:40:51.000,133,11116268,117245,0,1747100450,13885.56282223999,80.41146978000324,53035.47362328 2025-05-13,01:40:52.000,133,11116306,117085,0,1747100451,13885.616712719995,80.4185189100026,53035.49458464 2025-05-13,01:40:53.000,133,11116271,117205,0,1747100452,13885.616712719995,80.43966630000068,53035.52952024001 2025-05-13,01:40:54.000,133,11116290,117165,0,1747100453,13885.677339509995,80.44671543000004,53035.501571759996 2025-05-13,01:40:55.000,133,11116333,117525,0,1747100454,13885.717757369996,80.43261717000132,53035.49458464 2025-05-13,01:40:56.000,133,11116333,117565,0,1747100455,13885.74470260999,80.43966630000068,53035.55048160001 2025-05-13,01:40:57.000,133,11116292,117365,0,1747100456,13885.805329399991,80.47491195000475,53035.52952024001 2025-05-13,01:40:58.000,133,11116270,117245,0,1747100457,13885.839010949996,80.48196108000411,53035.536507360004 2025-05-13,01:40:59.000,133,11116295,117565,0,1747100458,13885.879428809996,80.49605934000283,53035.557468720006 2025-05-13,01:41:00.000,133,11116285,117565,0,1747100459,13885.960264529996,80.40442065000389,53035.57843008001 2025-05-13,01:41:01.000,133,11116266,117405,0,1747100460,13886.007418699992,80.43261717000132,53035.655288400005 2025-05-13,01:41:02.000,133,11116269,117405,0,1747100461,13886.047836559992,80.42556804000196,53035.61336568 2025-05-13,01:41:03.000,133,11116333,117245,0,1747100462,13886.047836559992,80.48196108000411,53035.57144296 2025-05-13,01:41:04.000,133,11116329,117245,0,1747100463,13886.081518109997,80.46786281999812,53035.655288400005 2025-05-13,01:41:05.000,133,11116284,117525,0,1747100464,13886.182562759997,80.49605934000283,53035.68323688 2025-05-13,01:41:06.000,133,11116320,117445,0,1747100465,13886.216244310002,80.51015760000155,53035.66227552 2025-05-13,01:41:07.000,133,11116353,117285,0,1747100466,13886.276871100003,80.54540324999834,53035.68323688 2025-05-13,01:41:08.000,133,11116262,117325,0,1747100467,13886.337497889988,80.51720673000091,53035.704198240004 2025-05-13,01:41:09.000,133,11116298,117445,0,1747100468,13886.350970509993,80.54540324999834,53035.75310808 2025-05-13,01:41:10.000,133,11116332,117525,0,1747100469,13886.418333609989,80.57359977000306,53035.76708232001 2025-05-13,01:41:11.000,133,11116318,117525,0,1747100470,13886.478960399989,80.61589454999921,53035.774069440005 2025-05-13,01:41:12.000,133,11116304,117605,0,1747100471,13886.512641949994,80.59474716000113,53035.7600952 2025-05-13,01:41:13.000,133,11116287,117405,0,1747100472,13886.553059809994,80.61589454999921,53035.7600952 2025-05-13,01:41:14.000,133,11116341,117325,0,1747100473,13886.62042290999,80.6017962900005,53035.7600952 2025-05-13,01:41:15.000,133,11116260,117445,0,1747100474,13886.68104969999,80.65818933000264,53035.80201792 2025-05-13,01:41:16.000,133,11116277,117245,0,1747100475,13886.755149109995,80.65818933000264,53035.836953519996 2025-05-13,01:41:17.000,133,11116259,117605,0,1747100476,13886.82924852,80.69343497999944,53035.822979280005 2025-05-13,01:41:18.000,133,11116334,117645,0,1747100477,13886.84945745,80.7004841099988,53035.85092776 2025-05-13,01:41:19.000,133,11116333,117405,0,1747100478,13886.92355685999,80.72868063000351,53035.85791488 2025-05-13,01:41:20.000,133,11116343,117525,0,1747100479,13887.017865199996,80.72163150000415,53035.87887624 2025-05-13,01:41:21.000,133,11116286,117485,0,1747100480,13887.071755680001,80.75687715000095,53035.871889120004 2025-05-13,01:41:22.000,133,11116266,117405,0,1747100481,13887.152591400001,80.74982802000159,53035.97669592 2025-05-13,01:41:23.000,133,11116358,117405,0,1747100482,13887.159327709996,80.77097540999966,53035.97669592 2025-05-13,01:41:24.000,133,11116281,117605,0,1747100483,13887.240163429997,80.86966322999797,53035.90682472 2025-05-13,01:41:25.000,133,11116321,117485,0,1747100484,13887.307526529992,80.85556496999925,53035.9697088 2025-05-13,01:41:26.000,133,11116330,117445,0,1747100485,13887.320999149997,80.89081062000332,53035.97669592 2025-05-13,01:41:27.000,133,11116334,117245,0,1747100486,13887.374889630002,80.8767123600046,53035.93477320001 2025-05-13,01:41:28.000,133,11116326,117325,0,1747100487,13887.442252729998,80.88376149000396,53035.9697088 2025-05-13,01:41:29.000,133,11116294,117565,0,1747100488,13887.448989039993,80.86966322999797,53036.06752848 2025-05-13,01:41:30.000,133,11116288,117205,0,1747100489,13887.469197969993,80.9119580100014,53036.06752848 2025-05-13,01:41:31.000,133,11116274,117285,0,1747100490,13887.516352139988,80.89081062000332,53036.05355424001 2025-05-13,01:41:32.000,133,11116270,117565,0,1747100491,13887.523088449998,80.89785975000268,53036.13739968 2025-05-13,01:41:33.000,133,11116270,117165,0,1747100492,13887.529824759993,80.96835105000355,53036.10246408001 2025-05-13,01:41:34.000,133,11116303,117205,0,1747100493,13887.502879519998,80.96835105000355,53036.158361040005 2025-05-13,01:41:35.000,133,11116285,117405,0,1747100494,13887.536561069988,80.91900714000076,53036.17932240001 2025-05-13,01:41:36.000,133,11116312,117605,0,1747100495,13887.543297379998,80.9472036599982,53036.20028376001 2025-05-13,01:41:37.000,133,11116343,117445,0,1747100496,13887.543297379998,80.97540018000291,53036.22124512001 2025-05-13,01:41:38.000,133,11116350,117445,0,1747100497,13887.550033689993,80.98244931000227,53036.24919360001 2025-05-13,01:41:39.000,133,11116344,117445,0,1747100498,13887.597187859988,80.99654757000098,53036.24220648 2025-05-13,01:41:40.000,133,11116370,117525,0,1747100499,13887.570242619993,81.03179321999778,53036.23521936 2025-05-13,01:41:41.000,133,11116333,117245,0,1747100500,13887.576978929988,81.01769495999906,53036.24220648 2025-05-13,01:41:42.000,133,11116254,117445,0,1747100501,13887.583715239998,80.96835105000355,53036.25618072 2025-05-13,01:41:43.000,133,11116276,117405,0,1747100502,13887.590451549993,81.00359670000034,53036.277142080005 2025-05-13,01:41:44.000,133,11116346,117525,0,1747100503,13887.610660479993,80.97540018000291,53036.29111632 2025-05-13,01:41:45.000,133,11116275,117445,0,1747100504,13887.597187859988,80.98244931000227,53036.24919360001 2025-05-13,01:41:46.000,133,11116254,117205,0,1747100505,13887.597187859988,81.00359670000034,53036.23521936 2025-05-13,01:41:47.000,133,11116288,117325,0,1747100506,13887.678023579989,81.03179321999778,53036.340026159996 2025-05-13,01:41:48.000,133,11116352,117685,0,1747100507,13887.651078339994,80.98949844000163,53036.31207768 2025-05-13,01:41:49.000,133,11116282,117445,0,1747100508,13887.617396789989,80.98949844000163,53036.31207768 2025-05-13,01:41:50.000,133,11116347,117565,0,1747100509,13887.657814649989,80.96835105000355,53036.374961760004 2025-05-13,01:41:51.000,133,11116335,117365,0,1747100510,13887.752122989994,81.03179321999778,53036.36797464001 2025-05-13,01:41:52.000,133,11116232,117405,0,1747100511,13887.75885929999,80.98949844000163,53036.395923120006 2025-05-13,01:41:53.000,133,11116311,117325,0,1747100512,13887.738650369989,81.01769495999906,53036.38893600001 2025-05-13,01:41:54.000,133,11116303,117325,0,1747100513,13887.79927715999,80.99654757000098,53036.340026159996 2025-05-13,01:41:55.000,133,11116344,117445,0,1747100514,13887.792540849994,81.0106458299997,53036.3540004 2025-05-13,01:41:56.000,133,11116308,117645,0,1747100515,13887.806013469999,81.01769495999906,53036.41688448001 2025-05-13,01:41:57.000,133,11116281,117605,0,1747100516,13887.79927715999,81.04589148000377,53036.40291024 2025-05-13,01:41:58.000,133,11116325,117245,0,1747100517,13887.77906822999,81.03884235000442,53036.43085872 2025-05-13,01:41:59.000,133,11116328,117445,0,1747100518,13887.85990394999,81.06703887000185,53036.43085872 2025-05-13,01:42:00.000,133,11116287,117325,0,1747100519,13887.88011287999,81.05294061000313,53036.4588072 2025-05-13,01:42:01.000,133,11116297,117445,0,1747100520,13887.88684919,81.03884235000442,53036.47976856 2025-05-13,01:42:02.000,133,11116346,117245,0,1747100521,13887.88011287999,81.03179321999778,53036.507717039996 2025-05-13,01:42:03.000,133,11116279,117405,0,1747100522,13887.88684919,81.0599897400025,53036.46579432001 2025-05-13,01:42:04.000,133,11116279,117605,0,1747100523,13887.88011287999,81.06703887000185,53036.59156248 2025-05-13,01:42:05.000,133,11116308,117245,0,1747100524,13887.88684919,81.08818625999993,53036.563614000006 2025-05-13,01:42:06.000,133,11116346,117405,0,1747100525,13887.90032180999,81.09523538999929,53036.57060112 2025-05-13,01:42:07.000,133,11116249,117325,0,1747100526,13887.92053073999,81.09523538999929,53036.563614000006 2025-05-13,01:42:08.000,133,11116304,117525,0,1747100527,13887.94073966999,81.09523538999929,53036.57758824 2025-05-13,01:42:09.000,133,11116323,117365,0,1747100528,13887.94073966999,81.08818625999993,53036.612523840005 2025-05-13,01:42:10.000,133,11116338,116925,0,1747100529,13887.954212289995,81.123431910004,53036.64047232 2025-05-13,01:42:11.000,133,11116268,117405,0,1747100530,13887.94747598,81.13753017000272,53036.60553672001 2025-05-13,01:42:12.000,133,11116296,117365,0,1747100531,13888.014839079995,81.15162843000144,53036.63348520001 2025-05-13,01:42:13.000,133,11116332,117445,0,1747100532,13887.994630149995,81.13753017000272,53036.5985496 2025-05-13,01:42:14.000,133,11116324,117445,0,1747100533,13887.98789384,81.13753017000272,53036.59156248 2025-05-13,01:42:15.000,133,11116286,117445,0,1747100534,13888.00136645999,81.123431910004,53036.64745944 2025-05-13,01:42:16.000,133,11116313,117285,0,1747100535,13888.02157538999,81.13048104000336,53036.64047232 2025-05-13,01:42:17.000,133,11116324,117205,0,1747100536,13888.02157538999,81.109333649998,53036.64047232 2025-05-13,01:42:18.000,133,11116288,117325,0,1747100537,13887.994630149995,81.08113713000057,53036.57758824 2025-05-13,01:42:19.000,133,11116288,117365,0,1747100538,13887.98115752999,81.08818625999993,53036.64745944 2025-05-13,01:42:20.000,133,11116318,117165,0,1747100539,13887.934003359995,81.0599897400025,53036.65444656001 2025-05-13,01:42:21.000,133,11116327,117285,0,1747100540,13887.92053073999,81.08818625999993,53036.71733064 2025-05-13,01:42:22.000,133,11116317,117445,0,1747100541,13887.88684919,81.109333649998,53036.710343520004 2025-05-13,01:42:23.000,133,11116301,117405,0,1747100542,13887.873376569994,81.06703887000185,53036.65444656001 2025-05-13,01:42:24.000,133,11116325,117085,0,1747100543,13887.8262224,81.0599897400025,53036.68239504001 2025-05-13,01:42:25.000,133,11116302,117365,0,1747100544,13887.83969501999,81.06703887000185,53036.70335640001 2025-05-13,01:42:26.000,133,11116358,117405,0,1747100545,13887.79927715999,81.07408800000121,53036.710343520004 2025-05-13,01:42:27.000,133,11116273,117365,0,1747100546,13887.79927715999,81.05294061000313,53036.710343520004 2025-05-13,01:42:28.000,133,11116358,117285,0,1747100547,13887.765595609999,81.03884235000442,53036.71733064 2025-05-13,01:42:29.000,133,11116261,117285,0,1747100548,13887.698232509989,81.03179321999778,53036.74527912 2025-05-13,01:42:30.000,133,11116324,117685,0,1747100549,13887.704968819999,80.96835105000355,53036.72431776001 2025-05-13,01:42:31.000,133,11116293,117285,0,1747100550,13887.657814649989,80.98949844000163,53036.72431776001 2025-05-13,01:42:32.000,133,11116344,117285,0,1747100551,13887.624133099998,80.98949844000163,53036.71733064 2025-05-13,01:42:33.000,133,11116361,117325,0,1747100552,13887.597187859988,81.0106458299997,53036.738292 2025-05-13,01:42:34.000,133,11116276,116965,0,1747100553,13887.556769999988,81.00359670000034,53036.70335640001 2025-05-13,01:42:35.000,133,11116272,117365,0,1747100554,13887.550033689993,80.97540018000291,53036.70335640001 2025-05-13,01:42:36.000,133,11116346,117445,0,1747100555,13887.516352139988,80.96130192000419,53036.731304880006 2025-05-13,01:42:37.000,133,11116282,117325,0,1747100556,13887.489406899993,80.9472036599982,53036.731304880006 2025-05-13,01:42:38.000,133,11116338,117605,0,1747100557,13887.462461659998,80.93310539999948,53036.6684208 2025-05-13,01:42:39.000,133,11116279,117285,0,1747100558,13887.435516420002,80.94015452999884,53036.69636928 2025-05-13,01:42:40.000,133,11116342,117045,0,1747100559,13887.462461659998,80.92605627000012,53036.63348520001 2025-05-13,01:42:41.000,133,11116328,117605,0,1747100560,13887.422043799997,80.93310539999948,53036.64745944 2025-05-13,01:42:42.000,133,11116323,117325,0,1747100561,13887.428780109993,80.9119580100014,53036.65444656001 2025-05-13,01:42:43.000,133,11116286,117125,0,1747100562,13887.428780109993,80.90490888000204,53036.71733064 2025-05-13,01:42:44.000,133,11116310,117045,0,1747100563,13887.428780109993,80.92605627000012,53036.64745944 2025-05-13,01:42:45.000,133,11116321,117445,0,1747100564,13887.415307490002,80.92605627000012,53036.68239504001 2025-05-13,01:42:46.000,133,11116345,117445,0,1747100565,13887.381625939997,80.92605627000012,53036.68239504001 2025-05-13,01:42:47.000,133,11116311,117245,0,1747100566,13887.395098560002,80.94015452999884,53036.675407919996 2025-05-13,01:42:48.000,133,11116283,117485,0,1747100567,13887.368153319992,80.89785975000268,53036.62649808 2025-05-13,01:42:49.000,133,11116330,117325,0,1747100568,13887.354680700002,80.90490888000204,53036.61951096 2025-05-13,01:42:50.000,133,11116334,117445,0,1747100569,13887.341208079997,80.9119580100014,53036.64047232 2025-05-13,01:42:51.000,133,11116280,116965,0,1747100570,13887.341208079997,80.90490888000204,53036.563614000006 2025-05-13,01:42:52.000,133,11116326,117405,0,1747100571,13887.314262840002,80.93310539999948,53036.60553672001 2025-05-13,01:42:53.000,133,11116277,117285,0,1747100572,13887.273844980002,80.98244931000227,53036.612523840005 2025-05-13,01:42:54.000,133,11116327,117365,0,1747100573,13887.320999149997,80.98244931000227,53036.57758824 2025-05-13,01:42:55.000,133,11116265,117125,0,1747100574,13887.273844980002,81.0106458299997,53036.612523840005 2025-05-13,01:42:56.000,133,11116290,117285,0,1747100575,13887.273844980002,80.99654757000098,53036.5985496 2025-05-13,01:42:57.000,133,11116306,117125,0,1747100576,13887.253636050002,81.03179321999778,53036.58457536001 2025-05-13,01:42:58.000,133,11116284,117285,0,1747100577,13887.219954499997,81.04589148000377,53036.58457536001 2025-05-13,01:42:59.000,133,11116341,117725,0,1747100578,13887.246899739992,81.06703887000185,53036.60553672001 2025-05-13,01:43:00.000,133,11116307,117085,0,1747100579,13887.273844980002,81.109333649998,53036.57758824 2025-05-13,01:43:01.000,133,11116328,117045,0,1747100580,13887.260372359997,81.123431910004,53036.61951096 2025-05-13,01:43:02.000,133,11116295,117325,0,1747100581,13887.273844980002,81.14457930000208,53036.5985496 2025-05-13,01:43:03.000,133,11116294,117365,0,1747100582,13887.246899739992,81.17277581999952,53036.5985496 2025-05-13,01:43:04.000,133,11116297,117325,0,1747100583,13887.287317599992,81.15162843000144,53036.612523840005 2025-05-13,01:43:05.000,133,11116341,117285,0,1747100584,13887.267108669992,81.16572669000016,53036.57758824 2025-05-13,01:43:06.000,133,11116292,117205,0,1747100585,13887.294053910002,81.20802147000359,53036.58457536001 2025-05-13,01:43:07.000,133,11116272,117285,0,1747100586,13887.287317599992,81.19392321000487,53036.61951096 2025-05-13,01:43:08.000,133,11116278,117325,0,1747100587,13887.287317599992,81.21507060000295,53036.612523840005 2025-05-13,01:43:09.000,133,11116340,117285,0,1747100588,13887.213218190001,81.22916886000166,53036.60553672001 2025-05-13,01:43:10.000,133,11116329,117325,0,1747100589,13887.206481879992,81.16572669000016,53036.5985496 2025-05-13,01:43:11.000,133,11116301,117405,0,1747100590,13887.159327709996,81.1586775600008,53036.563614000006 2025-05-13,01:43:12.000,133,11116312,117325,0,1747100591,13887.105437229991,81.17982494999887,53036.5985496 2025-05-13,01:43:13.000,133,11116341,117485,0,1747100592,13887.05154675,81.19392321000487,53036.61951096 2025-05-13,01:43:14.000,133,11116280,117485,0,1747100593,13887.004392579991,81.17277581999952,53036.612523840005 2025-05-13,01:43:15.000,133,11116309,117245,0,1747100594,13886.9505021,81.13753017000272,53036.61951096 2025-05-13,01:43:16.000,133,11116313,117165,0,1747100595,13886.86293006999,81.11638278000464,53036.542652640004 2025-05-13,01:43:17.000,133,11116344,117325,0,1747100596,13886.835984829995,81.08818625999993,53036.55662688001 2025-05-13,01:43:18.000,133,11116310,117325,0,1747100597,13886.775358039995,81.06703887000185,53036.563614000006 2025-05-13,01:43:19.000,133,11116291,117365,0,1747100598,13886.72820387,81.0106458299997,53036.55662688001 2025-05-13,01:43:20.000,133,11116308,117165,0,1747100599,13886.674313389994,80.98244931000227,53036.5286784 2025-05-13,01:43:21.000,133,11116342,117285,0,1747100600,13886.60021397999,80.9472036599982,53036.55662688001 2025-05-13,01:43:22.000,133,11116365,117405,0,1747100601,13886.53958718999,80.95425279000483,53036.507717039996 2025-05-13,01:43:23.000,133,11116306,117085,0,1747100602,13886.499169329989,80.9119580100014,53036.53566552001 2025-05-13,01:43:24.000,133,11116311,117365,0,1747100603,13886.391388369993,80.8767123600046,53036.493742800005 2025-05-13,01:43:25.000,133,11116301,117525,0,1747100604,13886.445278849998,80.84851583999989,53036.47278144 2025-05-13,01:43:26.000,133,11116333,117365,0,1747100605,13886.425069919998,80.88376149000396,53036.48675568001 2025-05-13,01:43:27.000,133,11116334,117045,0,1747100606,13886.364443129998,80.85556496999925,53036.444832960005 2025-05-13,01:43:28.000,133,11116315,117565,0,1747100607,13886.344234199998,80.83441758000117,53036.38893600001 2025-05-13,01:43:29.000,133,11116320,117285,0,1747100608,13886.276871100003,80.84851583999989,53036.340026159996 2025-05-13,01:43:30.000,133,11116305,117125,0,1747100609,13886.249925859993,80.84851583999989,53036.45182008 2025-05-13,01:43:31.000,133,11116313,117365,0,1747100610,13886.229716929993,80.85556496999925,53036.38194888 2025-05-13,01:43:32.000,133,11116338,117245,0,1747100611,13886.182562759997,80.8767123600046,53036.38194888 2025-05-13,01:43:33.000,133,11116321,117045,0,1747100612,13886.148881209992,80.85556496999925,53036.36797464001 2025-05-13,01:43:34.000,133,11116269,117165,0,1747100613,13886.115199660002,80.89081062000332,53036.36797464001 2025-05-13,01:43:35.000,133,11116303,116965,0,1747100614,13886.115199660002,80.9119580100014,53036.3540004 2025-05-13,01:43:36.000,133,11116289,117485,0,1747100615,13886.068045489992,80.90490888000204,53036.31906480001 2025-05-13,01:43:37.000,133,11116318,117405,0,1747100616,13886.061309179997,80.92605627000012,53036.36098752 2025-05-13,01:43:38.000,133,11116267,117405,0,1747100617,13886.081518109997,80.93310539999948,53036.29810344001 2025-05-13,01:43:39.000,133,11116269,117205,0,1747100618,13886.074781800002,80.9472036599982,53036.27015496001 2025-05-13,01:43:40.000,133,11116349,116965,0,1747100619,13886.000682389997,80.94015452999884,53036.31906480001 2025-05-13,01:43:41.000,133,11116324,117165,0,1747100620,13886.014155010002,80.98244931000227,53036.326051920005 2025-05-13,01:43:42.000,133,11116302,117325,0,1747100621,13886.000682389997,80.96835105000355,53036.23521936 2025-05-13,01:43:43.000,133,11116269,117085,0,1747100622,13885.993946080001,81.00359670000034,53036.27015496001 2025-05-13,01:43:44.000,133,11116288,117445,0,1747100623,13885.980473459997,80.98949844000163,53036.25618072 2025-05-13,01:43:45.000,133,11116286,117205,0,1747100624,13885.973737150001,80.96835105000355,53036.24919360001 2025-05-13,01:43:46.000,133,11116268,116925,0,1747100625,13885.913110360001,80.98949844000163,53036.18630952 2025-05-13,01:43:47.000,133,11116328,117165,0,1747100626,13885.919846669996,81.00359670000034,53036.17932240001 2025-05-13,01:43:48.000,133,11116310,117085,0,1747100627,13885.859219879996,81.00359670000034,53036.15137392001 2025-05-13,01:43:49.000,133,11116279,117365,0,1747100628,13885.818802019996,81.02474408999842,53036.12342544 2025-05-13,01:43:50.000,133,11116288,117165,0,1747100629,13885.818802019996,81.00359670000034,53036.09547696 2025-05-13,01:43:51.000,133,11116300,117245,0,1747100630,13885.818802019996,80.9472036599982,53036.09547696 2025-05-13,01:43:52.000,133,11116309,117285,0,1747100631,13885.79185678,80.97540018000291,53036.10246408001 2025-05-13,01:43:53.000,133,11116322,117365,0,1747100632,13885.79185678,81.00359670000034,53036.06752848 2025-05-13,01:43:54.000,133,11116333,117045,0,1747100633,13885.758175229996,80.98244931000227,53036.05355424001 2025-05-13,01:43:55.000,133,11116323,117245,0,1747100634,13885.717757369996,80.98949844000163,53036.01163152001 2025-05-13,01:43:56.000,133,11116271,117245,0,1747100635,13885.72449367999,81.05294061000313,53036.04656712 2025-05-13,01:43:57.000,133,11116283,117205,0,1747100636,13885.71102106,80.99654757000098,53036.04656712 2025-05-13,01:43:58.000,133,11116328,117285,0,1747100637,13885.71102106,80.98244931000227,53036.039580000004 2025-05-13,01:43:59.000,133,11116350,117205,0,1747100638,13885.69081213,81.01769495999906,53036.01861864 2025-05-13,01:44:00.000,133,11116267,117085,0,1747100639,13885.697548439995,81.00359670000034,53035.990670160005 2025-05-13,01:44:01.000,133,11116311,117205,0,1747100640,13885.62344902999,80.97540018000291,53035.94874744 2025-05-13,01:44:02.000,133,11116342,117245,0,1747100641,13885.56955855,81.0106458299997,53035.93477320001 2025-05-13,01:44:03.000,133,11116322,117045,0,1747100642,13885.56282223999,80.98949844000163,53035.94874744 2025-05-13,01:44:04.000,133,11116321,117285,0,1747100643,13885.576294859995,80.98244931000227,53035.98368304001 2025-05-13,01:44:05.000,133,11116287,117245,0,1747100644,13885.44830497,80.95425279000483,53035.93477320001 2025-05-13,01:44:06.000,133,11116335,116965,0,1747100645,13885.44156865999,80.98949844000163,53035.95573456 2025-05-13,01:44:07.000,133,11116311,117165,0,1747100646,13885.387678179999,80.91900714000076,53035.941760320005 2025-05-13,01:44:08.000,133,11116282,117285,0,1747100647,13885.353996629994,80.92605627000012,53035.90682472 2025-05-13,01:44:09.000,133,11116270,117285,0,1747100648,13885.300106149989,80.95425279000483,53035.871889120004 2025-05-13,01:44:10.000,133,11116321,117205,0,1747100649,13885.232743049994,80.94015452999884,53035.80201792 2025-05-13,01:44:11.000,133,11116308,117085,0,1747100650,13885.158643639988,80.93310539999948,53035.80900504 2025-05-13,01:44:12.000,133,11116318,116765,0,1747100651,13885.151907329993,80.98244931000227,53035.836953519996 2025-05-13,01:44:13.000,133,11116292,116805,0,1747100652,13885.151907329993,80.99654757000098,53035.822979280005 2025-05-13,01:44:14.000,133,11116362,117165,0,1747100653,13885.104753159998,80.98949844000163,53035.78804368 2025-05-13,01:44:15.000,133,11116271,117405,0,1747100654,13885.050862679993,80.96835105000355,53035.78105656 2025-05-13,01:44:16.000,133,11116319,117285,0,1747100655,13885.003708509998,80.9472036599982,53035.725159600006 2025-05-13,01:44:17.000,133,11116318,117405,0,1747100656,13884.983499579997,80.96835105000355,53035.73913384 2025-05-13,01:44:18.000,133,11116323,117285,0,1747100657,13884.916136480002,80.98949844000163,53035.704198240004 2025-05-13,01:44:19.000,133,11116286,117205,0,1747100658,13884.916136480002,80.92605627000012,53035.64131416 2025-05-13,01:44:20.000,133,11116303,117325,0,1747100659,13884.875718620002,80.94015452999884,53035.64131416 2025-05-13,01:44:21.000,133,11116325,116925,0,1747100660,13884.875718620002,80.9472036599982,53035.67624976001 2025-05-13,01:44:22.000,133,11116289,116805,0,1747100661,13884.835300760002,80.94015452999884,53035.67624976001 2025-05-13,01:44:23.000,133,11116286,117165,0,1747100662,13884.774673970001,80.9472036599982,53035.62733992001 2025-05-13,01:44:24.000,133,11116277,117165,0,1747100663,13884.727519799992,80.93310539999948,53035.5854172 2025-05-13,01:44:25.000,133,11116332,117245,0,1747100664,13884.761201349997,80.9119580100014,53035.54349448 2025-05-13,01:44:26.000,133,11116318,117285,0,1747100665,13884.666893009991,80.9472036599982,53035.5854172 2025-05-13,01:44:27.000,133,11116304,117125,0,1747100666,13884.63321146,80.96835105000355,53035.46663616 2025-05-13,01:44:28.000,133,11116301,117245,0,1747100667,13884.626475149991,80.94015452999884,53035.487597520005 2025-05-13,01:44:29.000,133,11116344,117125,0,1747100668,13884.565848359991,80.92605627000012,53035.43170056001 2025-05-13,01:44:30.000,133,11116316,117005,0,1747100669,13884.559112049996,80.96130192000419,53035.41772632 2025-05-13,01:44:31.000,133,11116247,117165,0,1747100670,13884.54563942999,80.96835105000355,53035.4456748 2025-05-13,01:44:32.000,133,11116286,117205,0,1747100671,13884.538903119996,80.96835105000355,53035.3758036 2025-05-13,01:44:33.000,133,11116269,117245,0,1747100672,13884.53216681,81.0106458299997,53035.35484224 2025-05-13,01:44:34.000,133,11116291,117165,0,1747100673,13884.518694189996,80.99654757000098,53035.32689376 2025-05-13,01:44:35.000,133,11116279,117165,0,1747100674,13884.51195788,81.02474408999842,53035.333880879996 2025-05-13,01:44:36.000,133,11116332,117245,0,1747100675,13884.518694189996,81.02474408999842,53035.319906640005 2025-05-13,01:44:37.000,133,11116272,117205,0,1747100676,13884.51195788,81.05294061000313,53035.333880879996 2025-05-13,01:44:38.000,133,11116355,117325,0,1747100677,13884.478276329995,81.04589148000377,53035.29894528 2025-05-13,01:44:39.000,133,11116284,117085,0,1747100678,13884.48501263999,81.05294061000313,53035.333880879996 2025-05-13,01:44:40.000,133,11116327,116965,0,1747100679,13884.50522156999,81.08113713000057,53035.3059324 2025-05-13,01:44:41.000,133,11116274,117205,0,1747100680,13884.47154002,81.07408800000121,53035.31291952001 2025-05-13,01:44:42.000,133,11116304,117125,0,1747100681,13884.48501263999,81.09523538999929,53035.3059324 2025-05-13,01:44:43.000,133,11116281,117205,0,1747100682,13884.498485259996,81.10228451999865,53035.29195816001 2025-05-13,01:44:44.000,133,11116363,117045,0,1747100683,13884.49174895,81.109333649998,53035.3059324 2025-05-13,01:44:45.000,133,11116314,117245,0,1747100684,13884.478276329995,81.09523538999929,53035.28497104 2025-05-13,01:44:46.000,133,11116313,117285,0,1747100685,13884.478276329995,81.14457930000208,53035.27798392 2025-05-13,01:44:47.000,133,11116323,116925,0,1747100686,13884.458067399995,81.15162843000144,53035.270996800005 2025-05-13,01:44:48.000,133,11116357,117125,0,1747100687,13884.417649539995,81.11638278000464,53035.24304832001 2025-05-13,01:44:49.000,133,11116248,117405,0,1747100688,13884.47154002,81.13753017000272,53035.20811272 2025-05-13,01:44:50.000,133,11116259,116965,0,1747100689,13884.458067399995,81.14457930000208,53035.25003544 2025-05-13,01:44:51.000,133,11116333,117285,0,1747100690,13884.437858469995,81.16572669000016,53035.152215760005 2025-05-13,01:44:52.000,133,11116299,117205,0,1747100691,13884.42438584999,81.13048104000336,53035.17317712001 2025-05-13,01:44:53.000,133,11116289,117325,0,1747100692,13884.44459477999,81.123431910004,53035.18016424 2025-05-13,01:44:54.000,133,11116364,117005,0,1747100693,13884.397440609995,81.13048104000336,53035.13824152 2025-05-13,01:44:55.000,133,11116383,117005,0,1747100694,13884.40417691999,81.11638278000464,53035.14522864001 2025-05-13,01:44:56.000,133,11116249,117005,0,1747100695,13884.336813819995,81.10228451999865,53035.09631880001 2025-05-13,01:44:57.000,133,11116332,117285,0,1747100696,13884.357022749995,81.08818625999993,53035.11029304 2025-05-13,01:44:58.000,133,11116329,116725,0,1747100697,13884.35028644,81.05294061000313,53035.08933168 2025-05-13,01:44:59.000,133,11116323,117085,0,1747100698,13884.296395959995,81.0599897400025,53035.08933168 2025-05-13,01:45:00.000,133,11116331,117405,0,1747100699,13884.26945072,81.03179321999778,53035.11029304 2025-05-13,01:45:01.000,133,11116291,117285,0,1747100700,13884.316604889995,80.98949844000163,53035.103305920005 2025-05-13,01:45:02.000,133,11116321,117125,0,1747100701,13884.336813819995,81.00359670000034,53035.08933168 2025-05-13,01:45:03.000,133,11116274,117365,0,1747100702,13884.30986858,81.00359670000034,53035.0613832 2025-05-13,01:45:04.000,133,11116288,117125,0,1747100703,13884.35028644,81.02474408999842,53035.08933168 2025-05-13,01:45:05.000,133,11116291,116925,0,1747100704,13884.26945072,80.96130192000419,53035.04740896001 2025-05-13,01:45:06.000,133,11116324,117205,0,1747100705,13884.30986858,80.97540018000291,53035.01247336 2025-05-13,01:45:07.000,133,11116327,116925,0,1747100706,13884.30986858,80.98949844000163,53034.998499119996 2025-05-13,01:45:08.000,133,11116259,117205,0,1747100707,13884.316604889995,80.97540018000291,53035.02644760001 2025-05-13,01:45:09.000,133,11116313,117005,0,1747100708,13884.30986858,80.98949844000163,53035.00548624001 2025-05-13,01:45:10.000,133,11116285,116965,0,1747100709,13884.336813819995,80.95425279000483,53034.984524880005 2025-05-13,01:45:11.000,133,11116242,116845,0,1747100710,13884.37049537,80.98244931000227,53034.984524880005 2025-05-13,01:45:12.000,133,11116311,116765,0,1747100711,13884.316604889995,80.96835105000355,53034.97055064 2025-05-13,01:45:13.000,133,11116330,117005,0,1747100712,13884.37049537,80.94015452999884,53034.90766656001 2025-05-13,01:45:14.000,133,11116373,117245,0,1747100713,13884.397440609995,80.96835105000355,53034.89369232 2025-05-13,01:45:15.000,133,11116348,117285,0,1747100714,13884.38396798999,81.01769495999906,53034.90766656001 2025-05-13,01:45:16.000,133,11116310,117125,0,1747100715,13884.36375905999,80.99654757000098,53034.90067944 2025-05-13,01:45:17.000,133,11116317,117125,0,1747100716,13884.417649539995,80.97540018000291,53034.90067944 2025-05-13,01:45:18.000,133,11116307,117125,0,1747100717,13884.417649539995,81.01769495999906,53034.89369232 2025-05-13,01:45:19.000,133,11116317,117245,0,1747100718,13884.43112216,80.98949844000163,53034.9216408 2025-05-13,01:45:20.000,133,11116353,116965,0,1747100719,13884.47154002,81.00359670000034,53034.90067944 2025-05-13,01:45:21.000,133,11116343,117045,0,1747100720,13884.458067399995,80.96835105000355,53034.90766656001 2025-05-13,01:45:22.000,133,11116369,117325,0,1747100721,13884.458067399995,81.01769495999906,53034.87273096 2025-05-13,01:45:23.000,133,11116308,116845,0,1747100722,13884.417649539995,81.07408800000121,53034.87273096 2025-05-13,01:45:24.000,133,11116269,117165,0,1747100723,13884.41091323,81.05294061000313,53034.830808239996 2025-05-13,01:45:25.000,133,11116352,116845,0,1747100724,13884.42438584999,81.04589148000377,53034.767924160005 2025-05-13,01:45:26.000,133,11116326,116925,0,1747100725,13884.40417691999,81.07408800000121,53034.830808239996 2025-05-13,01:45:27.000,133,11116315,117125,0,1747100726,13884.417649539995,81.05294061000313,53034.886705200006 2025-05-13,01:45:28.000,133,11116269,117285,0,1747100727,13884.43112216,81.0599897400025,53034.87971808001 2025-05-13,01:45:29.000,133,11116307,117205,0,1747100728,13884.397440609995,81.05294061000313,53034.865743840004 2025-05-13,01:45:30.000,133,11116272,116965,0,1747100729,13884.40417691999,81.04589148000377,53034.85875672001 2025-05-13,01:45:31.000,133,11116289,117085,0,1747100730,13884.41091323,81.0106458299997,53034.830808239996 2025-05-13,01:45:32.000,133,11116342,117085,0,1747100731,13884.40417691999,81.01769495999906,53034.85875672001 2025-05-13,01:45:33.000,133,11116332,117045,0,1747100732,13884.40417691999,81.00359670000034,53034.80285976 2025-05-13,01:45:34.000,133,11116272,116925,0,1747100733,13884.45133109,81.01769495999906,53034.78888552001 2025-05-13,01:45:35.000,133,11116327,116965,0,1747100734,13884.42438584999,80.98949844000163,53034.80984688001 2025-05-13,01:45:36.000,133,11116266,117125,0,1747100735,13884.44459477999,80.98949844000163,53034.83779536001 2025-05-13,01:45:37.000,133,11116322,116805,0,1747100736,13884.45133109,80.97540018000291,53034.816834000005 2025-05-13,01:45:38.000,133,11116244,116965,0,1747100737,13884.45133109,80.96835105000355,53034.80984688001 2025-05-13,01:45:39.000,133,11116327,116565,0,1747100738,13884.458067399995,80.98244931000227,53034.79587264 2025-05-13,01:45:40.000,133,11116338,116925,0,1747100739,13884.458067399995,81.00359670000034,53034.767924160005 2025-05-13,01:45:41.000,133,11116278,117165,0,1747100740,13884.53216681,80.97540018000291,53034.816834000005 2025-05-13,01:45:42.000,133,11116281,117085,0,1747100741,13884.51195788,80.95425279000483,53034.7469628 2025-05-13,01:45:43.000,133,11116273,116965,0,1747100742,13884.51195788,80.98949844000163,53034.767924160005 2025-05-13,01:45:44.000,133,11116277,116965,0,1747100743,13884.49174895,80.96130192000419,53034.7469628 2025-05-13,01:45:45.000,133,11116344,117045,0,1747100744,13884.51195788,80.98949844000163,53034.70504008 2025-05-13,01:45:46.000,133,11116298,116765,0,1747100745,13884.48501263999,81.00359670000034,53034.75394992 2025-05-13,01:45:47.000,133,11116308,117045,0,1747100746,13884.51195788,81.03884235000442,53034.77491128 2025-05-13,01:45:48.000,133,11116246,116885,0,1747100747,13884.46480370999,80.98949844000163,53034.767924160005 2025-05-13,01:45:49.000,133,11116310,116925,0,1747100748,13884.46480370999,80.96835105000355,53034.719014320006 2025-05-13,01:45:50.000,133,11116310,116765,0,1747100749,13884.51195788,80.99654757000098,53034.76093704001 2025-05-13,01:45:51.000,133,11116313,117285,0,1747100750,13884.52543049999,81.0106458299997,53034.69106584001 2025-05-13,01:45:52.000,133,11116223,117245,0,1747100751,13884.518694189996,80.98244931000227,53034.71202720001 2025-05-13,01:45:53.000,133,11116263,117005,0,1747100752,13884.49174895,80.98244931000227,53034.719014320006 2025-05-13,01:45:54.000,133,11116283,116845,0,1747100753,13884.50522156999,80.96835105000355,53034.76093704001 2025-05-13,01:45:55.000,133,11116304,117045,0,1747100754,13884.51195788,80.98244931000227,53034.75394992 2025-05-13,01:45:56.000,133,11116270,116805,0,1747100755,13884.51195788,80.96835105000355,53034.719014320006 2025-05-13,01:45:57.000,133,11116261,117045,0,1747100756,13884.50522156999,81.0106458299997,53034.7469628 2025-05-13,01:45:58.000,133,11116294,117005,0,1747100757,13884.48501263999,80.99654757000098,53034.6770916 2025-05-13,01:45:59.000,133,11116338,116885,0,1747100758,13884.55237574,81.0106458299997,53034.663117359996 2025-05-13,01:46:00.000,133,11116282,116605,0,1747100759,13884.55237574,81.04589148000377,53034.70504008 2025-05-13,01:46:01.000,133,11116229,116765,0,1747100760,13884.579320979996,81.03884235000442,53034.71202720001 2025-05-13,01:46:02.000,133,11116302,116965,0,1747100761,13884.55237574,81.0599897400025,53034.65613024 2025-05-13,01:46:03.000,133,11116259,117285,0,1747100762,13884.639947769996,81.08113713000057,53034.719014320006 2025-05-13,01:46:04.000,133,11116277,117085,0,1747100763,13884.707310869991,81.0599897400025,53034.70504008 2025-05-13,01:46:05.000,133,11116287,117165,0,1747100764,13884.680365629996,81.06703887000185,53034.70504008 2025-05-13,01:46:06.000,133,11116303,117005,0,1747100765,13884.700574559996,81.08113713000057,53034.76093704001 2025-05-13,01:46:07.000,133,11116243,116885,0,1747100766,13884.700574559996,81.05294061000313,53034.73997568001 2025-05-13,01:46:08.000,133,11116286,117005,0,1747100767,13884.754465040001,81.07408800000121,53034.73298856 2025-05-13,01:46:09.000,133,11116291,117085,0,1747100768,13884.754465040001,81.05294061000313,53034.767924160005 2025-05-13,01:46:10.000,133,11116292,116805,0,1747100769,13884.747728729992,81.07408800000121,53034.76093704001 2025-05-13,01:46:11.000,133,11116249,116885,0,1747100770,13884.774673970001,81.08818625999993,53034.76093704001 2025-05-13,01:46:12.000,133,11116288,117005,0,1747100771,13884.727519799992,81.13753017000272,53034.73997568001 2025-05-13,01:46:13.000,133,11116285,117125,0,1747100772,13884.767937659992,81.13048104000336,53034.71202720001 2025-05-13,01:46:14.000,133,11116299,116765,0,1747100773,13884.801619209997,81.18687407999823,53034.73298856 2025-05-13,01:46:15.000,133,11116231,117165,0,1747100774,13884.828564449992,81.18687407999823,53034.75394992 2025-05-13,01:46:16.000,133,11116259,117245,0,1747100775,13884.788146589992,81.20097234000423,53034.767924160005 2025-05-13,01:46:17.000,133,11116308,117005,0,1747100776,13884.781410279997,81.2221197300023,53034.76093704001 2025-05-13,01:46:18.000,133,11116319,117165,0,1747100777,13884.808355519992,81.21507060000295,53034.80984688001 2025-05-13,01:46:19.000,133,11116279,116605,0,1747100778,13884.868982309992,81.22916886000166,53034.816834000005 2025-05-13,01:46:20.000,133,11116264,116965,0,1747100779,13884.882454929997,81.23621799000102,53034.80984688001 2025-05-13,01:46:21.000,133,11116314,116925,0,1747100780,13884.875718620002,81.28556190000381,53034.83779536001 2025-05-13,01:46:22.000,133,11116302,116965,0,1747100781,13884.909400169992,81.30670929000189,53034.830808239996 2025-05-13,01:46:23.000,133,11116255,116885,0,1747100782,13884.922872789997,81.28556190000381,53034.76093704001 2025-05-13,01:46:24.000,133,11116311,116885,0,1747100783,13884.949818029992,81.27146363999782,53034.80285976 2025-05-13,01:46:25.000,133,11116273,117045,0,1747100784,13884.943081719997,81.30670929000189,53034.80285976 2025-05-13,01:46:26.000,133,11116310,116965,0,1747100785,13884.990235889993,81.33490580999933,53034.8517696 2025-05-13,01:46:27.000,133,11116253,116765,0,1747100786,13885.003708509998,81.32080755000061,53034.82382112 2025-05-13,01:46:28.000,133,11116280,116725,0,1747100787,13885.023917439998,81.30670929000189,53034.830808239996 2025-05-13,01:46:29.000,133,11116261,116885,0,1747100788,13884.996972200002,81.30670929000189,53034.830808239996 2025-05-13,01:46:30.000,133,11116358,116925,0,1747100789,13885.030653749993,81.32080755000061,53034.830808239996 2025-05-13,01:46:31.000,133,11116296,116765,0,1747100790,13885.057598990003,81.32080755000061,53034.830808239996 2025-05-13,01:46:32.000,133,11116320,116925,0,1747100791,13885.104753159998,81.36310233000404,53034.80285976 2025-05-13,01:46:33.000,133,11116282,116805,0,1747100792,13885.091280539993,81.30670929000189,53034.84478248 2025-05-13,01:46:34.000,133,11116238,116805,0,1747100793,13885.091280539993,81.33490580999933,53034.85875672001 2025-05-13,01:46:35.000,133,11116310,116805,0,1747100794,13885.084544229998,81.29966016000253,53034.84478248 2025-05-13,01:46:36.000,133,11116303,117045,0,1747100795,13885.104753159998,81.29966016000253,53034.87273096 2025-05-13,01:46:37.000,133,11116234,116805,0,1747100796,13885.098016849988,81.30670929000189,53034.90766656001 2025-05-13,01:46:38.000,133,11116259,116845,0,1747100797,13885.050862679993,81.35605320000468,53034.935615040005 2025-05-13,01:46:39.000,133,11116325,116725,0,1747100798,13885.091280539993,81.33490580999933,53034.91465368 2025-05-13,01:46:40.000,133,11116264,116645,0,1747100799,13885.084544229998,81.3701514600034,53034.91465368 2025-05-13,01:46:41.000,133,11116290,116685,0,1747100800,13885.057598990003,81.34900406999805,53034.935615040005 2025-05-13,01:46:42.000,133,11116339,116765,0,1747100801,13885.044126369998,81.31375842000125,53034.87971808001 2025-05-13,01:46:43.000,133,11116313,117045,0,1747100802,13885.091280539993,81.36310233000404,53034.97055064 2025-05-13,01:46:44.000,133,11116336,116685,0,1747100803,13885.050862679993,81.33490580999933,53034.94958928 2025-05-13,01:46:45.000,133,11116311,116805,0,1747100804,13885.044126369998,81.32080755000061,53034.97753776001 2025-05-13,01:46:46.000,133,11116327,116805,0,1747100805,13885.037390060003,81.34195493999869,53034.95657640001 2025-05-13,01:46:47.000,133,11116283,116765,0,1747100806,13885.023917439998,81.32785667999997,53034.97753776001 2025-05-13,01:46:48.000,133,11116329,117045,0,1747100807,13885.003708509998,81.30670929000189,53034.92862792001 2025-05-13,01:46:49.000,133,11116305,116725,0,1747100808,13885.023917439998,81.31375842000125,53034.991512 2025-05-13,01:46:50.000,133,11116333,116885,0,1747100809,13884.949818029992,81.32785667999997,53034.998499119996 2025-05-13,01:46:51.000,133,11116295,117125,0,1747100810,13884.929609099992,81.33490580999933,53034.94958928 2025-05-13,01:46:52.000,133,11116324,116725,0,1747100811,13884.909400169992,81.32080755000061,53034.998499119996 2025-05-13,01:46:53.000,133,11116360,116885,0,1747100812,13884.902663859997,81.29966016000253,53034.984524880005 2025-05-13,01:46:54.000,133,11116328,117125,0,1747100813,13884.882454929997,81.29966016000253,53034.991512 2025-05-13,01:46:55.000,133,11116305,116645,0,1747100814,13884.862245999997,81.27851277000445,53035.01247336 2025-05-13,01:46:56.000,133,11116285,116685,0,1747100815,13884.862245999997,81.29966016000253,53035.02644760001 2025-05-13,01:46:57.000,133,11116349,116765,0,1747100816,13884.868982309992,81.29261103000317,53034.97753776001 2025-05-13,01:46:58.000,133,11116337,116805,0,1747100817,13884.848773379992,81.28556190000381,53034.97753776001 2025-05-13,01:46:59.000,133,11116296,117005,0,1747100818,13884.808355519992,81.25031624999974,53034.97055064 2025-05-13,01:47:00.000,133,11116320,116885,0,1747100819,13884.774673970001,81.23621799000102,53034.96356352 2025-05-13,01:47:01.000,133,11116345,116765,0,1747100820,13884.781410279997,81.19392321000487,53034.96356352 2025-05-13,01:47:02.000,133,11116312,116965,0,1747100821,13884.761201349997,81.20097234000423,53035.00548624001 2025-05-13,01:47:03.000,133,11116293,116765,0,1747100822,13884.767937659992,81.2221197300023,53035.00548624001 2025-05-13,01:47:04.000,133,11116262,116805,0,1747100823,13884.714047180001,81.16572669000016,53035.02644760001 2025-05-13,01:47:05.000,133,11116341,116805,0,1747100824,13884.707310869991,81.14457930000208,53034.97055064 2025-05-13,01:47:06.000,133,11116325,116765,0,1747100825,13884.653420390001,81.16572669000016,53034.95657640001 2025-05-13,01:47:07.000,133,11116291,117005,0,1747100826,13884.660156699996,81.16572669000016,53035.00548624001 2025-05-13,01:47:08.000,133,11116319,116805,0,1747100827,13884.61300253,81.09523538999929,53034.984524880005 2025-05-13,01:47:09.000,133,11116333,116885,0,1747100828,13884.586057289991,81.109333649998,53034.998499119996 2025-05-13,01:47:10.000,133,11116320,116965,0,1747100829,13884.5927936,81.08818625999993,53035.04042184 2025-05-13,01:47:11.000,133,11116275,116765,0,1747100830,13884.687101939991,81.20802147000359,53034.96356352 2025-05-13,01:47:12.000,133,11116301,116725,0,1747100831,13884.693838250001,81.17277581999952,53034.94958928 2025-05-13,01:47:13.000,133,11116348,116765,0,1747100832,13884.707310869991,81.14457930000208,53034.94260216 2025-05-13,01:47:14.000,133,11116306,116965,0,1747100833,13884.707310869991,81.16572669000016,53034.94260216 2025-05-13,01:47:15.000,133,11116294,116805,0,1747100834,13884.727519799992,81.19392321000487,53034.9216408 2025-05-13,01:47:16.000,133,11116300,116805,0,1747100835,13884.673629320001,81.18687407999823,53034.94958928 2025-05-13,01:47:17.000,133,11116339,116965,0,1747100836,13884.687101939991,81.19392321000487,53034.87971808001 2025-05-13,01:47:18.000,133,11116294,116605,0,1747100837,13884.653420390001,81.20097234000423,53034.935615040005 2025-05-13,01:47:19.000,133,11116282,116725,0,1747100838,13884.693838250001,81.20802147000359,53034.935615040005 2025-05-13,01:47:20.000,133,11116344,116885,0,1747100839,13884.660156699996,81.2221197300023,53034.9216408 2025-05-13,01:47:21.000,133,11116307,116805,0,1747100840,13884.673629320001,81.21507060000295,53034.9216408 2025-05-13,01:47:22.000,133,11116310,117045,0,1747100841,13884.646684079991,81.2221197300023,53034.90766656001 2025-05-13,01:47:23.000,133,11116291,116645,0,1747100842,13884.626475149991,81.24326712000038,53034.90766656001 2025-05-13,01:47:24.000,133,11116325,116725,0,1747100843,13884.619738839996,81.24326712000038,53034.95657640001 2025-05-13,01:47:25.000,133,11116322,116965,0,1747100844,13884.61300253,81.22916886000166,53034.935615040005 2025-05-13,01:47:26.000,133,11116288,116645,0,1747100845,13884.586057289991,81.20097234000423,53034.89369232 2025-05-13,01:47:27.000,133,11116287,116605,0,1747100846,13884.63321146,81.26441450999846,53034.865743840004 2025-05-13,01:47:28.000,133,11116363,116285,0,1747100847,13884.619738839996,81.26441450999846,53034.886705200006 2025-05-13,01:47:29.000,133,11116360,116765,0,1747100848,13884.579320979996,81.25031624999974,53034.91465368 2025-05-13,01:47:30.000,133,11116298,116685,0,1747100849,13884.57258467,81.2221197300023,53034.89369232 2025-05-13,01:47:31.000,133,11116302,116885,0,1747100850,13884.52543049999,81.2573653799991,53034.8517696 2025-05-13,01:47:32.000,133,11116346,116685,0,1747100851,13884.57258467,81.25031624999974,53034.886705200006 2025-05-13,01:47:33.000,133,11116323,116685,0,1747100852,13884.559112049996,81.22916886000166,53034.87273096 2025-05-13,01:47:34.000,133,11116262,116725,0,1747100853,13884.50522156999,81.25031624999974,53034.8517696 2025-05-13,01:47:35.000,133,11116307,116805,0,1747100854,13884.498485259996,81.21507060000295,53034.830808239996 2025-05-13,01:47:36.000,133,11116346,116645,0,1747100855,13884.51195788,81.20802147000359,53034.85875672001 2025-05-13,01:47:37.000,133,11116322,116645,0,1747100856,13884.48501263999,81.19392321000487,53034.82382112 2025-05-13,01:47:38.000,133,11116302,116605,0,1747100857,13884.48501263999,81.17982494999887,53034.84478248 2025-05-13,01:47:39.000,133,11116294,116965,0,1747100858,13884.437858469995,81.19392321000487,53034.82382112 2025-05-13,01:47:40.000,133,11116293,116725,0,1747100859,13884.47154002,81.19392321000487,53034.87273096 2025-05-13,01:47:41.000,133,11116293,116685,0,1747100860,13884.417649539995,81.13753017000272,53034.91465368 2025-05-13,01:47:42.000,133,11116296,116485,0,1747100861,13884.44459477999,81.11638278000464,53034.84478248 2025-05-13,01:47:43.000,133,11116347,116845,0,1747100862,13884.46480370999,81.13753017000272,53034.82382112 2025-05-13,01:47:44.000,133,11116303,116845,0,1747100863,13884.47154002,81.13753017000272,53034.79587264 2025-05-13,01:47:45.000,133,11116329,116565,0,1747100864,13884.48501263999,81.1586775600008,53034.77491128 2025-05-13,01:47:46.000,133,11116284,116605,0,1747100865,13884.46480370999,81.17277581999952,53034.79587264 2025-05-13,01:47:47.000,133,11116375,116445,0,1747100866,13884.43112216,81.20097234000423,53034.767924160005 2025-05-13,01:47:48.000,133,11116360,116885,0,1747100867,13884.45133109,81.24326712000038,53034.7469628 2025-05-13,01:47:49.000,133,11116308,116805,0,1747100868,13884.397440609995,81.25031624999974,53034.77491128 2025-05-13,01:47:50.000,133,11116293,116525,0,1747100869,13884.40417691999,81.22916886000166,53034.77491128 2025-05-13,01:47:51.000,133,11116317,116565,0,1747100870,13884.417649539995,81.26441450999846,53034.78888552001 2025-05-13,01:47:52.000,133,11116355,116845,0,1747100871,13884.357022749995,81.27851277000445,53034.73298856 2025-05-13,01:47:53.000,133,11116350,116405,0,1747100872,13884.336813819995,81.34195493999869,53034.76093704001 2025-05-13,01:47:54.000,133,11116309,116965,0,1747100873,13884.35028644,81.34900406999805,53034.82382112 2025-05-13,01:47:55.000,133,11116323,116965,0,1747100874,13884.30313226999,81.34900406999805,53034.78888552001 2025-05-13,01:47:56.000,133,11116337,116805,0,1747100875,13884.316604889995,81.33490580999933,53034.767924160005 2025-05-13,01:47:57.000,133,11116333,116685,0,1747100876,13884.276187029995,81.3701514600034,53034.76093704001 2025-05-13,01:47:58.000,133,11116355,116645,0,1747100877,13884.24250547999,81.41244623999955,53034.767924160005 2025-05-13,01:47:59.000,133,11116323,116445,0,1747100878,13884.20882393,81.39834798000084,53034.78888552001 2025-05-13,01:48:00.000,133,11116322,116765,0,1747100879,13884.20882393,81.39834798000084,53034.76093704001 2025-05-13,01:48:01.000,133,11116303,116605,0,1747100880,13884.20882393,81.39129885000148,53034.73298856 2025-05-13,01:48:02.000,133,11116322,116845,0,1747100881,13884.168406069999,81.39834798000084,53034.767924160005 2025-05-13,01:48:03.000,133,11116357,116965,0,1747100882,13884.154933449994,81.3701514600034,53034.79587264 2025-05-13,01:48:04.000,133,11116292,116805,0,1747100883,13884.175142379994,81.34900406999805,53034.80285976 2025-05-13,01:48:05.000,133,11116308,116725,0,1747100884,13884.154933449994,81.35605320000468,53034.78888552001 2025-05-13,01:48:06.000,133,11116357,116725,0,1747100885,13884.053888799994,81.37720059000276,53034.77491128 2025-05-13,01:48:07.000,133,11116326,116325,0,1747100886,13884.080834039989,81.33490580999933,53034.77491128 2025-05-13,01:48:08.000,133,11116294,116605,0,1747100887,13884.040416179989,81.27851277000445,53034.698052960004 2025-05-13,01:48:09.000,133,11116334,116845,0,1747100888,13883.999998319989,81.27851277000445,53034.69106584001 2025-05-13,01:48:10.000,133,11116342,116645,0,1747100889,13883.979789389989,81.29966016000253,53034.67010448001 2025-05-13,01:48:11.000,133,11116361,116605,0,1747100890,13883.966316769998,81.27851277000445,53034.73298856 2025-05-13,01:48:12.000,133,11116311,116805,0,1747100891,13883.939371529988,81.25031624999974,53034.62119464001 2025-05-13,01:48:13.000,133,11116318,116605,0,1747100892,13883.872008429993,81.21507060000295,53034.59324616001 2025-05-13,01:48:14.000,133,11116250,116645,0,1747100893,13883.878744739988,81.22916886000166,53034.649143120005 2025-05-13,01:48:15.000,133,11116361,116605,0,1747100894,13883.892217359993,81.19392321000487,53034.67010448001 2025-05-13,01:48:16.000,133,11116319,116645,0,1747100895,13883.831590569993,81.17982494999887,53034.64215600001 2025-05-13,01:48:17.000,133,11116270,116645,0,1747100896,13883.818117950002,81.17277581999952,53034.649143120005 2025-05-13,01:48:18.000,133,11116303,116365,0,1747100897,13883.865272119998,81.13048104000336,53034.600233280005 2025-05-13,01:48:19.000,133,11116300,116565,0,1747100898,13883.878744739988,81.13048104000336,53034.58625904 2025-05-13,01:48:20.000,133,11116329,116525,0,1747100899,13883.892217359993,81.1586775600008,53034.61420752 2025-05-13,01:48:21.000,133,11116265,116965,0,1747100900,13883.892217359993,81.13753017000272,53034.59324616001 2025-05-13,01:48:22.000,133,11116306,116525,0,1747100901,13883.912426289993,81.16572669000016,53034.59324616001 2025-05-13,01:48:23.000,133,11116339,116405,0,1747100902,13883.925898909998,81.17982494999887,53034.57927192 2025-05-13,01:48:24.000,133,11116297,116565,0,1747100903,13883.973053079993,81.18687407999823,53034.56529768 2025-05-13,01:48:25.000,133,11116305,116885,0,1747100904,13883.959580459989,81.22916886000166,53034.57927192 2025-05-13,01:48:26.000,133,11116363,116565,0,1747100905,13883.979789389989,81.20802147000359,53034.55831056 2025-05-13,01:48:27.000,133,11116264,116645,0,1747100906,13884.006734629998,81.20097234000423,53034.55831056 2025-05-13,01:48:28.000,133,11116328,116605,0,1747100907,13884.053888799994,81.20097234000423,53034.58625904 2025-05-13,01:48:29.000,133,11116338,116885,0,1747100908,13884.006734629998,81.22916886000166,53034.54433632001 2025-05-13,01:48:30.000,133,11116303,116685,0,1747100909,13884.074097729994,81.20097234000423,53034.54433632001 2025-05-13,01:48:31.000,133,11116336,116725,0,1747100910,13884.033679869994,81.22916886000166,53034.5373492 2025-05-13,01:48:32.000,133,11116348,116525,0,1747100911,13884.060625109989,81.22916886000166,53034.55831056 2025-05-13,01:48:33.000,133,11116324,116605,0,1747100912,13884.040416179989,81.17982494999887,53034.55831056 2025-05-13,01:48:34.000,133,11116289,116485,0,1747100913,13884.047152489999,81.1586775600008,53034.56529768 2025-05-13,01:48:35.000,133,11116292,116645,0,1747100914,13884.053888799994,81.13753017000272,53034.5373492 2025-05-13,01:48:36.000,133,11116323,116405,0,1747100915,13884.074097729994,81.11638278000464,53034.55831056 2025-05-13,01:48:37.000,133,11116320,116365,0,1747100916,13884.080834039989,81.09523538999929,53034.48843936 2025-05-13,01:48:38.000,133,11116302,116525,0,1747100917,13884.053888799994,81.08113713000057,53034.56529768 2025-05-13,01:48:39.000,133,11116345,116565,0,1747100918,13884.074097729994,81.05294061000313,53034.48843936 2025-05-13,01:48:40.000,133,11116325,116645,0,1747100919,13884.094306659994,80.96835105000355,53034.530362080004 2025-05-13,01:48:41.000,133,11116290,116525,0,1747100920,13884.074097729994,80.98244931000227,53034.50241360001 2025-05-13,01:48:42.000,133,11116305,116445,0,1747100921,13883.999998319989,80.98244931000227,53034.551323440006 2025-05-13,01:48:43.000,133,11116307,116525,0,1747100922,13884.040416179989,80.93310539999948,53034.5373492 2025-05-13,01:48:44.000,133,11116345,116605,0,1747100923,13884.026943559998,80.92605627000012,53034.50241360001 2025-05-13,01:48:45.000,133,11116366,116645,0,1747100924,13884.053888799994,80.86261409999861,53034.54433632001 2025-05-13,01:48:46.000,133,11116282,116245,0,1747100925,13884.080834039989,80.8132701900031,53034.530362080004 2025-05-13,01:48:47.000,133,11116345,116605,0,1747100926,13884.033679869994,80.8132701900031,53034.47446512001 2025-05-13,01:48:48.000,133,11116308,116725,0,1747100927,13884.026943559998,80.79917193000438,53034.467478 2025-05-13,01:48:49.000,133,11116305,116525,0,1747100928,13884.080834039989,80.8132701900031,53034.47446512001 2025-05-13,01:48:50.000,133,11116329,116485,0,1747100929,13884.080834039989,80.79212279999774,53034.44651664 2025-05-13,01:48:51.000,133,11116383,116645,0,1747100930,13884.14146082999,80.8132701900031,53034.432542400005 2025-05-13,01:48:52.000,133,11116367,116805,0,1747100931,13884.16166975999,80.84851583999989,53034.432542400005 2025-05-13,01:48:53.000,133,11116350,116565,0,1747100932,13884.188615,80.88376149000396,53034.43952952 2025-05-13,01:48:54.000,133,11116308,116605,0,1747100933,13884.255978099995,80.92605627000012,53034.41856816 2025-05-13,01:48:55.000,133,11116352,116565,0,1747100934,13884.316604889995,80.96130192000419,53034.42555528001 2025-05-13,01:48:56.000,133,11116328,116565,0,1747100935,13884.336813819995,80.99654757000098,53034.3976068 2025-05-13,01:48:57.000,133,11116291,116645,0,1747100936,13884.40417691999,80.99654757000098,53034.39061968 2025-05-13,01:48:58.000,133,11116301,116285,0,1747100937,13884.518694189996,81.06703887000185,53034.39061968 2025-05-13,01:48:59.000,133,11116297,116525,0,1747100938,13884.63321146,81.10228451999865,53034.42555528001 2025-05-13,01:49:00.000,133,11116297,116485,0,1747100939,13884.687101939991,81.1586775600008,53034.362671200004 2025-05-13,01:49:01.000,133,11116288,116325,0,1747100940,13884.761201349997,81.20097234000423,53034.34170984 2025-05-13,01:49:02.000,133,11116303,116445,0,1747100941,13884.815091830002,81.27146363999782,53034.327735599996 2025-05-13,01:49:03.000,133,11116364,116245,0,1747100942,13884.889191239992,81.27851277000445,53034.39061968 2025-05-13,01:49:04.000,133,11116305,116485,0,1747100943,13884.936345410002,81.32785667999997,53034.46049088 2025-05-13,01:49:05.000,133,11116321,116805,0,1747100944,13885.037390060003,81.38424972000212,53034.432542400005 2025-05-13,01:49:06.000,133,11116341,116285,0,1747100945,13885.111489469993,81.39834798000084,53034.40459392001 2025-05-13,01:49:07.000,133,11116347,116645,0,1747100946,13885.138434709988,81.44769189000363,53034.41158104 2025-05-13,01:49:08.000,133,11116340,116285,0,1747100947,13885.172116259993,81.45474102000298,53034.43952952 2025-05-13,01:49:09.000,133,11116304,116365,0,1747100948,13885.239479359989,81.4335936300049,53034.44651664 2025-05-13,01:49:10.000,133,11116305,116605,0,1747100949,13885.293369839994,81.45474102000298,53034.41856816 2025-05-13,01:49:11.000,133,11116310,116445,0,1747100950,13885.293369839994,81.4688392800017,53034.43952952 2025-05-13,01:49:12.000,133,11116344,116325,0,1747100951,13885.320315079989,81.48293754000042,53034.50241360001 2025-05-13,01:49:13.000,133,11116347,116485,0,1747100952,13885.333787699994,81.48293754000042,53034.44651664 2025-05-13,01:49:14.000,133,11116307,116645,0,1747100953,13885.42135972999,81.49703579999914,53034.50241360001 2025-05-13,01:49:15.000,133,11116322,116445,0,1747100954,13885.475250209995,81.49703579999914,53034.5373492 2025-05-13,01:49:16.000,133,11116306,116485,0,1747100955,13885.475250209995,81.5040849299985,53034.55831056 2025-05-13,01:49:17.000,133,11116282,116285,0,1747100956,13885.576294859995,81.55342884000129,53034.56529768 2025-05-13,01:49:18.000,133,11116351,116605,0,1747100957,13885.616712719995,81.57457622999937,53034.551323440006 2025-05-13,01:49:19.000,133,11116254,116365,0,1747100958,13885.64365795999,81.5675271,53034.530362080004 2025-05-13,01:49:20.000,133,11116296,116605,0,1747100959,13885.68407581999,81.63096927000151,53034.55831056 2025-05-13,01:49:21.000,133,11116323,116365,0,1747100960,13885.72449367999,81.62392014000216,53034.58625904 2025-05-13,01:49:22.000,133,11116312,116405,0,1747100961,13885.697548439995,81.66621491999831,53034.56529768 2025-05-13,01:49:23.000,133,11116269,116325,0,1747100962,13885.758175229996,81.66621491999831,53034.63516888 2025-05-13,01:49:24.000,133,11116279,116485,0,1747100963,13885.717757369996,81.69441144000302,53034.6072204 2025-05-13,01:49:25.000,133,11116271,116565,0,1747100964,13885.737966299996,81.68736231000366,53034.62818176 2025-05-13,01:49:26.000,133,11116277,116365,0,1747100965,13885.76491153999,81.7155588300011,53034.6072204 2025-05-13,01:49:28.000,133,11116312,116485,0,1747100967,13885.79185678,81.70850970000174,53034.63516888 2025-05-13,01:49:29.000,133,11116361,116565,0,1747100968,13885.785120469991,81.6803131800043,53034.71202720001 2025-05-13,01:49:30.000,133,11116311,116405,0,1747100969,13885.805329399991,81.70850970000174,53034.767924160005 2025-05-13,01:49:31.000,133,11116312,116525,0,1747100970,13885.758175229996,81.70850970000174,53034.698052960004 2025-05-13,01:49:32.000,133,11116373,116525,0,1747100971,13885.74470260999,81.69441144000302,53034.73298856 2025-05-13,01:49:33.000,133,11116290,116365,0,1747100972,13885.758175229996,81.67326404999767,53034.77491128 2025-05-13,01:49:34.000,133,11116281,116605,0,1747100973,13885.76491153999,81.69441144000302,53034.76093704001 2025-05-13,01:49:35.000,133,11116305,116365,0,1747100974,13885.798593089996,81.7155588300011,53034.80285976 2025-05-13,01:49:36.000,133,11116355,116685,0,1747100975,13885.75143892,81.67326404999767,53034.698052960004 2025-05-13,01:49:37.000,133,11116333,116605,0,1747100976,13885.778384159996,81.73670621999918,53034.78888552001 2025-05-13,01:49:38.000,133,11116319,116205,0,1747100977,13885.77164785,81.72965708999982,53034.830808239996 2025-05-13,01:49:39.000,133,11116303,116245,0,1747100978,13885.81206571,81.7155588300011,53034.80984688001 2025-05-13,01:49:40.000,133,11116312,116485,0,1747100979,13885.81206571,81.70146057000238,53034.7818984 2025-05-13,01:49:41.000,133,11116331,116325,0,1747100980,13885.852483570001,81.70850970000174,53034.79587264 2025-05-13,01:49:42.000,133,11116292,116365,0,1747100981,13885.886165119991,81.74375534999854,53034.78888552001 2025-05-13,01:49:43.000,133,11116321,116285,0,1747100982,13885.879428809996,81.7155588300011,53034.83779536001 2025-05-13,01:49:44.000,133,11116336,116285,0,1747100983,13885.960264529996,81.76490274000389,53034.78888552001 2025-05-13,01:49:45.000,133,11116341,116365,0,1747100984,13886.027627629992,81.79309926000133,53034.7818984 2025-05-13,01:49:46.000,133,11116297,116005,0,1747100985,13886.034363940002,81.79309926000133,53034.816834000005 2025-05-13,01:49:47.000,133,11116333,116525,0,1747100986,13886.115199660002,81.83539404000476,53034.830808239996 2025-05-13,01:49:58.000,133,11116327,116365,0,1747100997,13886.74167648999,82.08916272000351,53034.89369232 2025-05-13,01:49:59.000,133,11116328,116565,0,1747100998,13886.78209434999,82.11735924000095,53034.9216408 2025-05-13,01:50:00.000,133,11116294,116365,0,1747100999,13886.876402689995,82.15260488999775,53034.886705200006 2025-05-13,01:50:01.000,133,11116343,116325,0,1747101000,13886.896611619995,82.18080141000246,53034.97055064 2025-05-13,01:50:02.000,133,11116294,116605,0,1747101001,13886.937029479996,82.20194880000054,53034.97055064 2025-05-13,01:50:03.000,133,11116288,116405,0,1747101002,13886.957238409996,82.19489967000118,53034.94958928 2025-05-13,01:50:04.000,133,11116358,116325,0,1747101003,13887.01112889,82.22309618999861,53034.984524880005 2025-05-13,01:50:05.000,133,11116345,116285,0,1747101004,13887.038074129996,82.22309618999861,53034.935615040005 2025-05-13,01:50:06.000,133,11116268,116325,0,1747101005,13887.024601509991,82.24424358000397,53035.04042184 2025-05-13,01:50:07.000,133,11116340,116245,0,1747101006,13887.05154675,82.29358748999948,53035.02644760001 2025-05-13,01:50:18.000,133,11116331,116365,0,1747101017,13887.166064019992,82.33588227000291,53035.26400968001 2025-05-13,01:50:19.000,133,11116285,116525,0,1747101018,13887.199745569997,82.2724401000014,53035.29195816001 2025-05-13,01:50:20.000,133,11116294,116365,0,1747101019,13887.152591400001,82.25129271000333,53035.29195816001 2025-05-13,01:50:21.000,133,11116320,116205,0,1747101020,13887.179536639997,82.2089979299999,53035.27798392 2025-05-13,01:50:22.000,133,11116329,116125,0,1747101021,13887.193009260001,82.20194880000054,53035.270996800005 2025-05-13,01:50:23.000,133,11116306,116165,0,1747101022,13887.125646159991,82.28653836000012,53035.27798392 2025-05-13,01:50:24.000,133,11116283,116525,0,1747101023,13887.193009260001,82.26539097000204,53035.35484224 2025-05-13,01:50:25.000,133,11116318,116365,0,1747101024,13887.193009260001,82.24424358000397,53035.368816480004 2025-05-13,01:50:26.000,133,11116329,116325,0,1747101025,13887.273844980002,82.23014531999797,53035.36182936001 2025-05-13,01:50:27.000,133,11116332,116205,0,1747101026,13887.206481879992,82.20194880000054,53035.319906640005 2025-05-13,01:50:28.000,133,11116361,116325,0,1747101027,13887.226690809992,82.20194880000054,53035.38279072001 2025-05-13,01:50:29.000,133,11116288,116125,0,1747101028,13887.267108669992,82.18785054000182,53035.36182936001 2025-05-13,01:50:30.000,133,11116302,116685,0,1747101029,13887.300790219997,82.19489967000118,53035.3758036 2025-05-13,01:50:31.000,133,11116344,116645,0,1747101030,13887.327735459992,82.15260488999775,53035.39676496 2025-05-13,01:50:32.000,133,11116364,116325,0,1747101031,13887.381625939997,82.08916272000351,53035.389777840006 2025-05-13,01:50:33.000,133,11116290,116165,0,1747101032,13887.428780109993,82.03276968000137,53035.368816480004 2025-05-13,01:50:34.000,133,11116288,116205,0,1747101033,13887.455725350002,82.00457316000393,53035.4456748 2025-05-13,01:50:35.000,133,11116276,116325,0,1747101034,13887.469197969993,82.01162229000329,53035.43170056001 2025-05-13,01:50:36.000,133,11116377,116325,0,1747101035,13887.469197969993,82.00457316000393,53035.45266192 2025-05-13,01:50:37.000,133,11116289,116285,0,1747101036,13887.502879519998,81.99752403000457,53035.487597520005 2025-05-13,01:50:38.000,133,11116306,116325,0,1747101037,13887.502879519998,81.97637663999922,53035.47362328 2025-05-13,01:50:39.000,133,11116329,116445,0,1747101038,13887.502879519998,81.98342576999858,53035.42471344 2025-05-13,01:50:40.000,133,11116348,116245,0,1747101039,13887.550033689993,81.93408186000306,53035.52253312 2025-05-13,01:50:41.000,133,11116342,116485,0,1747101040,13887.550033689993,81.9270327300037,53035.487597520005 2025-05-13,01:50:42.000,133,11116313,116325,0,1747101041,13887.617396789989,81.89883620999899,53035.536507360004 2025-05-13,01:50:43.000,133,11116296,115965,0,1747101042,13887.556769999988,81.90588533999835,53035.48061040001 2025-05-13,01:50:44.000,133,11116301,116405,0,1747101043,13887.590451549993,81.89178707999963,53035.55048160001 2025-05-13,01:50:45.000,133,11116335,116325,0,1747101044,13887.590451549993,81.84244317000412,53035.57144296 2025-05-13,01:50:46.000,133,11116362,116365,0,1747101045,13887.590451549993,81.8142466499994,53035.536507360004 2025-05-13,01:50:47.000,133,11116305,116325,0,1747101046,13887.617396789989,81.82129577999876,53035.606378560005 2025-05-13,01:50:48.000,133,11116313,116325,0,1747101047,13887.590451549993,81.79309926000133,53035.6203528 2025-05-13,01:50:49.000,133,11116303,116445,0,1747101048,13887.603924169998,81.74375534999854,53035.655288400005 2025-05-13,01:50:50.000,133,11116298,116325,0,1747101049,13887.678023579989,81.70850970000174,53035.64830128001 2025-05-13,01:50:51.000,133,11116296,116365,0,1747101050,13887.651078339994,81.70850970000174,53035.6203528 2025-05-13,01:50:52.000,133,11116301,116405,0,1747101051,13887.657814649989,81.69441144000302,53035.69721112001 2025-05-13,01:50:53.000,133,11116301,116165,0,1747101052,13887.644342029998,81.63801840000087,53035.64830128001 2025-05-13,01:50:54.000,133,11116365,116125,0,1747101053,13887.651078339994,81.63801840000087,53035.655288400005 2025-05-13,01:50:55.000,133,11116362,115805,0,1747101054,13887.657814649989,81.59572362000472,53035.66227552 2025-05-13,01:50:56.000,133,11116299,116285,0,1747101055,13887.671287269994,81.59572362000472,53035.66227552 2025-05-13,01:50:57.000,133,11116276,116165,0,1747101056,13887.731914059994,81.56047797000065,53035.67624976001 2025-05-13,01:50:58.000,133,11116315,115965,0,1747101057,13887.657814649989,81.5675271,53035.669262639996 2025-05-13,01:50:59.000,133,11116349,116125,0,1747101058,13887.698232509989,81.56047797000065,53035.669262639996 2025-05-13,01:51:00.000,133,11116355,116125,0,1747101059,13887.711705129994,81.55342884000129,53035.655288400005 2025-05-13,01:51:01.000,133,11116298,116245,0,1747101060,13887.785804539999,81.5675271,53035.66227552 2025-05-13,01:51:02.000,133,11116290,116285,0,1747101061,13887.77906822999,81.53228145000321,53035.690224 2025-05-13,01:51:03.000,133,11116344,116085,0,1747101062,13887.81948608999,81.54637971000193,53035.704198240004 2025-05-13,01:51:04.000,133,11116369,116205,0,1747101063,13887.792540849994,81.54637971000193,53035.669262639996 2025-05-13,01:51:05.000,133,11116265,116485,0,1747101064,13887.86664026,81.56047797000065,53035.61336568 2025-05-13,01:51:06.000,133,11116271,116165,0,1747101065,13887.92726705,81.6168710100028,53035.62733992001 2025-05-13,01:51:07.000,133,11116339,116325,0,1747101066,13887.934003359995,81.6168710100028,53035.704198240004 2025-05-13,01:51:08.000,133,11116341,116005,0,1747101067,13887.974421219995,81.64506753000023,53035.690224 2025-05-13,01:51:09.000,133,11116286,116285,0,1747101068,13888.08220217999,81.6168710100028,53035.71118536 2025-05-13,01:51:10.000,133,11116299,116245,0,1747101069,13888.075465869995,81.62392014000216,53035.774069440005 2025-05-13,01:51:11.000,133,11116294,116125,0,1747101070,13888.12262003999,81.66621491999831,53035.71118536 2025-05-13,01:51:12.000,133,11116342,115965,0,1747101071,13888.18998314,81.65916578999895,53035.75310808 2025-05-13,01:51:13.000,133,11116318,116205,0,1747101072,13888.18998314,81.70146057000238,53035.73913384 2025-05-13,01:51:14.000,133,11116354,115885,0,1747101073,13888.243873619991,81.70146057000238,53035.74612096001 2025-05-13,01:51:15.000,133,11116279,116125,0,1747101074,13888.277555169996,81.72260796000046,53035.774069440005 2025-05-13,01:51:16.000,133,11116307,116125,0,1747101075,13888.284291479991,81.7155588300011,53035.74612096001 2025-05-13,01:51:17.000,133,11116307,116365,0,1747101076,13888.291027790001,81.72965708999982,53035.78105656 2025-05-13,01:51:18.000,133,11116310,116405,0,1747101077,13888.338181959996,81.70850970000174,53035.8299664 2025-05-13,01:51:19.000,133,11116334,116325,0,1747101078,13888.378599819996,81.72260796000046,53035.80201792 2025-05-13,01:51:20.000,133,11116302,116245,0,1747101079,13888.392072440001,81.72260796000046,53035.76708232001 2025-05-13,01:51:21.000,133,11116336,116125,0,1747101080,13888.371863510001,81.7508044799979,53035.78804368 2025-05-13,01:51:22.000,133,11116302,116285,0,1747101081,13888.398808749997,81.72260796000046,53035.79503080001 2025-05-13,01:51:23.000,133,11116309,116325,0,1747101082,13888.466171849992,81.72965708999982,53035.84394064001 2025-05-13,01:51:24.000,133,11116297,116365,0,1747101083,13888.452699230002,81.69441144000302,53035.8998376 2025-05-13,01:51:25.000,133,11116328,116325,0,1747101084,13888.526798639992,81.72260796000046,53035.871889120004 2025-05-13,01:51:26.000,133,11116321,116085,0,1747101085,13888.493117090002,81.65211665999959,53035.90682472 2025-05-13,01:51:27.000,133,11116316,116325,0,1747101086,13888.513326020002,81.6803131800043,53035.8998376 2025-05-13,01:51:28.000,133,11116343,116165,0,1747101087,13888.567216499992,81.72965708999982,53035.90682472 2025-05-13,01:51:29.000,133,11116319,116325,0,1747101088,13888.587425429992,81.73670621999918,53035.94874744 2025-05-13,01:51:30.000,133,11116326,116285,0,1747101089,13888.634579600002,81.72965708999982,53035.93477320001 2025-05-13,01:51:31.000,133,11116309,116045,0,1747101090,13888.621106979997,81.7508044799979,53035.85791488 2025-05-13,01:51:32.000,133,11116314,116165,0,1747101091,13888.627843289993,81.74375534999854,53035.892850480006 2025-05-13,01:51:33.000,133,11116304,116125,0,1747101092,13888.641315909998,81.74375534999854,53035.92079896 2025-05-13,01:51:34.000,133,11116361,116005,0,1747101093,13888.627843289993,81.70146057000238,53035.93477320001 2025-05-13,01:51:35.000,133,11116330,116205,0,1747101094,13888.627843289993,81.72260796000046,53035.95573456 2025-05-13,01:51:36.000,133,11116286,116205,0,1747101095,13888.607634359993,81.7155588300011,53035.96272168001 2025-05-13,01:51:37.000,133,11116300,116405,0,1747101096,13888.573952810002,81.70146057000238,53035.98368304001 2025-05-13,01:51:38.000,133,11116354,116205,0,1747101097,13888.533534950002,81.6803131800043,53035.98368304001 2025-05-13,01:51:39.000,133,11116303,116325,0,1747101098,13888.560480189997,81.69441144000302,53035.892850480006 2025-05-13,01:51:40.000,133,11116309,115885,0,1747101099,13888.533534950002,81.6803131800043,53035.92079896 2025-05-13,01:51:41.000,133,11116274,116165,0,1747101100,13888.533534950002,81.72260796000046,53035.90682472 2025-05-13,01:51:42.000,133,11116278,116325,0,1747101101,13888.513326020002,81.70146057000238,53036.02560576 2025-05-13,01:51:43.000,133,11116300,116245,0,1747101102,13888.526798639992,81.73670621999918,53035.94874744 2025-05-13,01:51:44.000,133,11116337,116045,0,1747101103,13888.472908160002,81.76490274000389,53036.02560576 2025-05-13,01:51:45.000,133,11116343,116085,0,1747101104,13888.459435539997,81.74375534999854,53036.05355424001 2025-05-13,01:51:46.000,133,11116303,116445,0,1747101105,13888.445962919992,81.77195187000325,53036.03259288001 2025-05-13,01:51:47.000,133,11116312,116565,0,1747101106,13888.378599819996,81.78605013000197,53036.01861864 2025-05-13,01:51:48.000,133,11116338,116485,0,1747101107,13888.432490300002,81.77900100000261,53035.99765728 2025-05-13,01:51:49.000,133,11116332,116165,0,1747101108,13888.398808749997,81.77195187000325,53035.941760320005 2025-05-13,01:51:50.000,133,11116333,116645,0,1747101109,13888.371863510001,81.79309926000133,53035.96272168001 2025-05-13,01:51:51.000,133,11116294,116325,0,1747101110,13888.385336129992,81.75785361000453,53035.99765728 2025-05-13,01:51:52.000,133,11116325,116205,0,1747101111,13888.405545059992,81.78605013000197,53035.99765728 2025-05-13,01:51:53.000,133,11116257,116125,0,1747101112,13888.419017679997,81.77195187000325,53035.99765728 2025-05-13,01:51:54.000,133,11116296,116125,0,1747101113,13888.432490300002,81.84244317000412,53036.02560576 2025-05-13,01:51:55.000,133,11116296,116005,0,1747101114,13888.445962919992,81.84949230000348,53035.94874744 2025-05-13,01:51:56.000,133,11116268,116325,0,1747101115,13888.445962919992,81.87063969000155,53036.01163152001 2025-05-13,01:51:57.000,133,11116259,116285,0,1747101116,13888.499853399997,81.84244317000412,53035.98368304001 2025-05-13,01:51:58.000,133,11116327,116165,0,1747101117,13888.506589709992,81.82129577999876,53035.94874744 2025-05-13,01:51:59.000,133,11116273,116245,0,1747101118,13888.594161740002,81.85654143000284,53035.97669592 2025-05-13,01:52:00.000,133,11116333,116365,0,1747101119,13888.607634359993,81.84244317000412,53035.99765728 2025-05-13,01:52:01.000,133,11116345,116245,0,1747101120,13888.567216499992,81.89178707999963,53036.01163152001 2025-05-13,01:52:02.000,133,11116307,115965,0,1747101121,13888.627843289993,81.88473795000027,53035.92079896 2025-05-13,01:52:03.000,133,11116324,116325,0,1747101122,13888.701942699998,81.87768882000091,53035.98368304001 2025-05-13,01:52:04.000,133,11116287,116245,0,1747101123,13888.708679009993,81.91293446999771,53035.96272168001 2025-05-13,01:52:05.000,133,11116325,116125,0,1747101124,13888.701942699998,81.90588533999835,53035.95573456 2025-05-13,01:52:06.000,133,11116323,116085,0,1747101125,13888.749096869993,81.89178707999963,53035.96272168001 2025-05-13,01:52:07.000,133,11116350,116485,0,1747101126,13888.715415319988,81.93408186000306,53035.9697088 2025-05-13,01:52:08.000,133,11116315,116165,0,1747101127,13888.749096869993,81.96932750999986,53035.92079896 2025-05-13,01:52:09.000,133,11116285,116045,0,1747101128,13888.802987349998,81.94113099000242,53035.88586336001 2025-05-13,01:52:10.000,133,11116344,116325,0,1747101129,13888.762569489998,81.95522925000114,53035.94874744 2025-05-13,01:52:11.000,133,11116357,116085,0,1747101130,13888.802987349998,82.00457316000393,53035.90682472 2025-05-13,01:52:12.000,133,11116280,116245,0,1747101131,13888.816459969989,82.01867142000265,53035.90682472 2025-05-13,01:52:13.000,133,11116286,116125,0,1747101132,13888.856877829989,82.01162229000329,53035.93477320001 2025-05-13,01:52:14.000,133,11116323,116325,0,1747101133,13888.856877829989,82.00457316000393,53035.95573456 2025-05-13,01:52:15.000,133,11116329,116565,0,1747101134,13888.870350449994,82.04686794000008,53035.95573456 2025-05-13,01:52:16.000,133,11116344,116285,0,1747101135,13888.904031999999,82.01867142000265,53035.990670160005 2025-05-13,01:52:17.000,133,11116311,116125,0,1747101136,13888.910768309994,82.01162229000329,53035.96272168001 2025-05-13,01:52:18.000,133,11116295,116285,0,1747101137,13888.904031999999,82.025720550002,53035.97669592 2025-05-13,01:52:19.000,133,11116301,116285,0,1747101138,13888.870350449994,82.01867142000265,53035.91381184001 2025-05-13,01:52:20.000,133,11116330,116165,0,1747101139,13888.904031999999,82.04686794000008,53035.96272168001 2025-05-13,01:52:21.000,133,11116350,116045,0,1747101140,13888.930977239994,82.01162229000329,53035.92079896 2025-05-13,01:52:22.000,133,11116332,115965,0,1747101141,13888.890559379994,81.99752403000457,53035.95573456 2025-05-13,01:52:23.000,133,11116290,116125,0,1747101142,13888.863614139998,81.94818012000178,53035.8998376 2025-05-13,01:52:24.000,133,11116326,116125,0,1747101143,13888.850141519993,81.93408186000306,53035.8998376 2025-05-13,01:52:25.000,133,11116299,116165,0,1747101144,13888.809723659993,81.9270327300037,53035.91381184001 2025-05-13,01:52:26.000,133,11116369,116285,0,1747101145,13888.776042109988,81.91998360000434,53035.92079896 2025-05-13,01:52:27.000,133,11116289,116365,0,1747101146,13888.802987349998,81.94113099000242,53035.92778608 2025-05-13,01:52:28.000,133,11116316,116325,0,1747101147,13888.722151629998,81.91293446999771,53035.92079896 2025-05-13,01:52:29.000,133,11116343,116205,0,1747101148,13888.701942699998,81.85654143000284,53035.941760320005 2025-05-13,01:52:30.000,133,11116310,116285,0,1747101149,13888.654788530002,81.83539404000476,53035.97669592 2025-05-13,01:52:31.000,133,11116295,116085,0,1747101150,13888.587425429992,81.84244317000412,53035.990670160005 2025-05-13,01:52:32.000,133,11116294,116205,0,1747101151,13888.587425429992,81.82129577999876,53035.9697088 2025-05-13,01:52:33.000,133,11116321,115965,0,1747101152,13888.594161740002,81.78605013000197,53035.9697088 2025-05-13,01:52:34.000,133,11116358,116125,0,1747101153,13888.547007569992,81.79309926000133,53035.94874744 2025-05-13,01:52:35.000,133,11116321,115845,0,1747101154,13888.499853399997,81.80719752000005,53035.97669592 2025-05-13,01:52:36.000,133,11116277,116205,0,1747101155,13888.445962919992,81.78605013000197,53036.004644399996 2025-05-13,01:52:37.000,133,11116357,116245,0,1747101156,13888.432490300002,81.78605013000197,53035.92778608 2025-05-13,01:52:38.000,133,11116333,116205,0,1747101157,13888.419017679997,81.77900100000261,53035.91381184001 2025-05-13,01:52:39.000,133,11116366,116245,0,1747101158,13888.385336129992,81.73670621999918,53035.92778608 2025-05-13,01:52:40.000,133,11116337,116205,0,1747101159,13888.365127199992,81.73670621999918,53035.941760320005 2025-05-13,01:52:41.000,133,11116314,116165,0,1747101160,13888.324709339991,81.72965708999982,53035.91381184001 2025-05-13,01:52:42.000,133,11116296,116245,0,1747101161,13888.284291479991,81.69441144000302,53035.91381184001 2025-05-13,01:52:43.000,133,11116342,116325,0,1747101162,13888.297764099996,81.70146057000238,53035.941760320005 2025-05-13,01:52:44.000,133,11116312,116245,0,1747101163,13888.27081886,81.67326404999767,53035.94874744 2025-05-13,01:52:45.000,133,11116269,116405,0,1747101164,13888.277555169996,81.63801840000087,53035.92778608 2025-05-13,01:52:46.000,133,11116265,116285,0,1747101165,13888.257346239996,81.60277275000408,53035.91381184001 2025-05-13,01:52:47.000,133,11116302,116085,0,1747101166,13888.284291479991,81.60277275000408,53035.93477320001 2025-05-13,01:52:48.000,133,11116347,116205,0,1747101167,13888.291027790001,81.60277275000408,53035.91381184001 2025-05-13,01:52:49.000,133,11116286,116125,0,1747101168,13888.277555169996,81.62392014000216,53035.92079896 2025-05-13,01:52:50.000,133,11116340,116005,0,1747101169,13888.297764099996,81.58867448999808,53035.8998376 2025-05-13,01:52:51.000,133,11116324,115925,0,1747101170,13888.297764099996,81.5675271,53035.871889120004 2025-05-13,01:52:52.000,133,11116347,116085,0,1747101171,13888.284291479991,81.5675271,53035.8998376 2025-05-13,01:52:53.000,133,11116281,116045,0,1747101172,13888.311236720001,81.57457622999937,53035.88586336001 2025-05-13,01:52:54.000,133,11116307,116325,0,1747101173,13888.297764099996,81.53228145000321,53035.92079896 2025-05-13,01:52:55.000,133,11116283,116165,0,1747101174,13888.351654580001,81.56047797000065,53035.91381184001 2025-05-13,01:52:56.000,133,11116324,116245,0,1747101175,13888.344918269991,81.56047797000065,53035.88586336001 2025-05-13,01:52:57.000,133,11116285,116125,0,1747101176,13888.378599819996,81.51113405999786,53035.8998376 2025-05-13,01:52:58.000,133,11116260,116165,0,1747101177,13888.452699230002,81.51818319000449,53035.90682472 2025-05-13,01:52:59.000,133,11116354,116045,0,1747101178,13888.425753989992,81.51818319000449,53035.86490200001 2025-05-13,01:53:00.000,133,11116276,116285,0,1747101179,13888.479644469997,81.53933058000257,53035.90682472 2025-05-13,01:53:01.000,133,11116246,116325,0,1747101180,13888.466171849992,81.52523232000385,53035.91381184001 2025-05-13,01:53:02.000,133,11116302,116285,0,1747101181,13888.472908160002,81.51113405999786,53035.91381184001 2025-05-13,01:53:03.000,133,11116262,116325,0,1747101182,13888.472908160002,81.53228145000321,53035.892850480006 2025-05-13,01:53:04.000,133,11116308,116245,0,1747101183,13888.540271259997,81.56047797000065,53035.84394064001 2025-05-13,01:53:05.000,133,11116249,116325,0,1747101184,13888.560480189997,81.57457622999937,53035.91381184001 2025-05-13,01:53:06.000,133,11116296,115965,0,1747101185,13888.533534950002,81.5675271,53035.892850480006 2025-05-13,01:53:07.000,133,11116280,116205,0,1747101186,13888.573952810002,81.58867448999808,53035.88586336001 2025-05-13,01:53:08.000,133,11116334,116045,0,1747101187,13888.594161740002,81.56047797000065,53035.84394064001 2025-05-13,01:53:09.000,133,11116326,116005,0,1747101188,13888.681733769998,81.6168710100028,53035.84394064001 2025-05-13,01:53:10.000,133,11116286,116165,0,1747101189,13888.627843289993,81.6168710100028,53035.90682472 2025-05-13,01:53:11.000,133,11116268,116165,0,1747101190,13888.654788530002,81.64506753000023,53035.88586336001 2025-05-13,01:53:12.000,133,11116258,115885,0,1747101191,13888.627843289993,81.66621491999831,53035.88586336001 2025-05-13,01:53:13.000,133,11116240,116045,0,1747101192,13888.661524839998,81.65211665999959,53035.85092776 2025-05-13,01:53:14.000,133,11116287,116325,0,1747101193,13888.701942699998,81.68736231000366,53035.92079896 2025-05-13,01:53:15.000,133,11116250,116445,0,1747101194,13888.688470079993,81.70146057000238,53035.93477320001 2025-05-13,01:53:16.000,133,11116288,116045,0,1747101195,13888.674997460002,81.75785361000453,53035.8998376 2025-05-13,01:53:17.000,133,11116296,116045,0,1747101196,13888.654788530002,81.72965708999982,53035.90682472 2025-05-13,01:53:18.000,133,11116337,116325,0,1747101197,13888.701942699998,81.75785361000453,53035.93477320001 2025-05-13,01:53:19.000,133,11116330,116325,0,1747101198,13888.701942699998,81.80719752000005,53035.92079896 2025-05-13,01:53:20.000,133,11116301,116165,0,1747101199,13888.668261149993,81.80014839000069,53035.941760320005 2025-05-13,01:53:21.000,133,11116254,116325,0,1747101200,13888.627843289993,81.80719752000005,53035.90682472 2025-05-13,01:53:22.000,133,11116307,115965,0,1747101201,13888.648052219993,81.8142466499994,53035.92778608 2025-05-13,01:53:23.000,133,11116276,116125,0,1747101202,13888.654788530002,81.80719752000005,53035.92778608 2025-05-13,01:53:24.000,133,11116345,116205,0,1747101203,13888.587425429992,81.77195187000325,53035.92778608 2025-05-13,01:53:25.000,133,11116307,116125,0,1747101204,13888.594161740002,81.77195187000325,53035.85092776 2025-05-13,01:53:26.000,133,11116310,116165,0,1747101205,13888.553743880002,81.8142466499994,53035.91381184001 2025-05-13,01:53:27.000,133,11116251,116325,0,1747101206,13888.553743880002,81.78605013000197,53035.871889120004 2025-05-13,01:53:28.000,133,11116286,116045,0,1747101207,13888.547007569992,81.79309926000133,53035.8998376 2025-05-13,01:53:29.000,133,11116317,116125,0,1747101208,13888.506589709992,81.74375534999854,53035.8998376 2025-05-13,01:53:30.000,133,11116291,116405,0,1747101209,13888.493117090002,81.77195187000325,53035.8299664 2025-05-13,01:53:31.000,133,11116287,116165,0,1747101210,13888.472908160002,81.77195187000325,53035.871889120004 2025-05-13,01:53:32.000,133,11116322,116165,0,1747101211,13888.499853399997,81.8142466499994,53035.85791488 2025-05-13,01:53:33.000,133,11116277,115965,0,1747101212,13888.479644469997,81.8142466499994,53035.86490200001 2025-05-13,01:53:34.000,133,11116291,116325,0,1747101213,13888.405545059992,81.79309926000133,53035.836953519996 2025-05-13,01:53:35.000,133,11116260,116045,0,1747101214,13888.385336129992,81.78605013000197,53035.81599216001 2025-05-13,01:53:36.000,133,11116298,116085,0,1747101215,13888.351654580001,81.77195187000325,53035.85791488 2025-05-13,01:53:37.000,133,11116278,116165,0,1747101216,13888.425753989992,81.77900100000261,53035.78804368 2025-05-13,01:53:38.000,133,11116236,116045,0,1747101217,13888.405545059992,81.79309926000133,53035.84394064001 2025-05-13,01:53:39.000,133,11116270,115925,0,1747101218,13888.378599819996,81.79309926000133,53035.85092776 2025-05-13,01:53:40.000,133,11116269,116205,0,1747101219,13888.344918269991,81.79309926000133,53035.85791488 2025-05-13,01:53:41.000,133,11116323,116285,0,1747101220,13888.331445650001,81.77195187000325,53035.78804368 2025-05-13,01:53:42.000,133,11116267,116405,0,1747101221,13888.398808749997,81.79309926000133,53035.78105656 2025-05-13,01:53:43.000,133,11116346,116405,0,1747101222,13888.392072440001,81.8142466499994,53035.84394064001 2025-05-13,01:53:44.000,133,11116262,116325,0,1747101223,13888.351654580001,81.85654143000284,53035.80900504 2025-05-13,01:53:45.000,133,11116264,116045,0,1747101224,13888.358390889996,81.84244317000412,53035.822979280005 2025-05-13,01:53:46.000,133,11116308,116125,0,1747101225,13888.412281370001,81.83539404000476,53035.79503080001 2025-05-13,01:53:47.000,133,11116326,115965,0,1747101226,13888.385336129992,81.82834490999812,53035.79503080001 2025-05-13,01:53:48.000,133,11116317,116005,0,1747101227,13888.351654580001,81.8635905600022,53035.78105656 2025-05-13,01:53:49.000,133,11116285,116325,0,1747101228,13888.405545059992,81.85654143000284,53035.78105656 2025-05-13,01:53:50.000,133,11116271,116005,0,1747101229,13888.344918269991,81.89883620999899,53035.80900504 2025-05-13,01:53:51.000,133,11116255,115965,0,1747101230,13888.398808749997,81.88473795000027,53035.80900504 2025-05-13,01:53:52.000,133,11116361,116085,0,1747101231,13888.432490300002,81.91998360000434,53035.8299664 2025-05-13,01:53:53.000,133,11116309,116205,0,1747101232,13888.432490300002,81.91998360000434,53035.8299664 2025-05-13,01:53:54.000,133,11116369,116125,0,1747101233,13888.425753989992,81.94818012000178,53035.84394064001 2025-05-13,01:53:55.000,133,11116340,116205,0,1747101234,13888.472908160002,81.94113099000242,53035.871889120004 2025-05-13,01:53:56.000,133,11116286,116245,0,1747101235,13888.472908160002,81.93408186000306,53035.81599216001 2025-05-13,01:53:57.000,133,11116319,116125,0,1747101236,13888.486380779992,81.91998360000434,53035.78105656 2025-05-13,01:53:58.000,133,11116289,116125,0,1747101237,13888.493117090002,81.95522925000114,53035.8299664 2025-05-13,01:53:59.000,133,11116360,116245,0,1747101238,13888.526798639992,81.91998360000434,53035.822979280005 2025-05-13,01:54:00.000,133,11116322,116285,0,1747101239,13888.513326020002,81.94818012000178,53035.822979280005 2025-05-13,01:54:01.000,133,11116298,116045,0,1747101240,13888.533534950002,81.95522925000114,53035.86490200001 2025-05-13,01:54:02.000,133,11116365,116005,0,1747101241,13888.567216499992,81.91998360000434,53035.8299664 2025-05-13,01:54:03.000,133,11116357,116085,0,1747101242,13888.567216499992,81.89883620999899,53035.80201792 2025-05-13,01:54:04.000,133,11116303,116165,0,1747101243,13888.567216499992,81.85654143000284,53035.8299664 2025-05-13,01:54:05.000,133,11116321,115925,0,1747101244,13888.600898049997,81.87768882000091,53035.87887624 2025-05-13,01:54:06.000,133,11116273,116085,0,1747101245,13888.580689119997,81.84949230000348,53035.81599216001 2025-05-13,01:54:07.000,133,11116309,116085,0,1747101246,13888.594161740002,81.84244317000412,53035.85092776 2025-05-13,01:54:08.000,133,11116279,116365,0,1747101247,13888.648052219993,81.80014839000069,53035.8998376 2025-05-13,01:54:09.000,133,11116310,116365,0,1747101248,13888.614370670002,81.77900100000261,53035.871889120004 2025-05-13,01:54:10.000,133,11116385,116245,0,1747101249,13888.621106979997,81.78605013000197,53035.86490200001 2025-05-13,01:54:11.000,133,11116334,116045,0,1747101250,13888.607634359993,81.7508044799979,53035.84394064001 2025-05-13,01:54:12.000,133,11116271,116085,0,1747101251,13888.654788530002,81.7508044799979,53035.80900504 2025-05-13,01:54:13.000,133,11116333,115885,0,1747101252,13888.627843289993,81.74375534999854,53035.80900504 2025-05-13,01:54:14.000,133,11116317,115965,0,1747101253,13888.594161740002,81.73670621999918,53035.80201792 2025-05-13,01:54:15.000,133,11116340,116165,0,1747101254,13888.600898049997,81.72260796000046,53035.80900504 2025-05-13,01:54:16.000,133,11116275,116325,0,1747101255,13888.573952810002,81.70146057000238,53035.78105656 2025-05-13,01:54:17.000,133,11116351,116205,0,1747101256,13888.594161740002,81.7155588300011,53035.80900504 2025-05-13,01:54:18.000,133,11116338,116165,0,1747101257,13888.587425429992,81.7155588300011,53035.822979280005 2025-05-13,01:54:19.000,133,11116337,116125,0,1747101258,13888.560480189997,81.6803131800043,53035.79503080001 2025-05-13,01:54:20.000,133,11116312,115965,0,1747101259,13888.547007569992,81.66621491999831,53035.78105656 2025-05-13,01:54:21.000,133,11116340,116165,0,1747101260,13888.573952810002,81.6803131800043,53035.73214672 2025-05-13,01:54:22.000,133,11116274,115725,0,1747101261,13888.587425429992,81.63801840000087,53035.7600952 2025-05-13,01:54:23.000,133,11116351,115965,0,1747101262,13888.594161740002,81.65211665999959,53035.73214672 2025-05-13,01:54:24.000,133,11116304,116285,0,1747101263,13888.567216499992,81.65916578999895,53035.774069440005 2025-05-13,01:54:25.000,133,11116320,116325,0,1747101264,13888.580689119997,81.64506753000023,53035.704198240004 2025-05-13,01:54:26.000,133,11116301,116125,0,1747101265,13888.594161740002,81.63801840000087,53035.71118536 2025-05-13,01:54:27.000,133,11116324,116165,0,1747101266,13888.594161740002,81.64506753000023,53035.76708232001 2025-05-13,01:54:28.000,133,11116293,115965,0,1747101267,13888.560480189997,81.63096927000151,53035.704198240004 2025-05-13,01:54:29.000,133,11116325,116525,0,1747101268,13888.540271259997,81.63096927000151,53035.67624976001 2025-05-13,01:54:30.000,133,11116336,116045,0,1747101269,13888.533534950002,81.60277275000408,53035.71118536 2025-05-13,01:54:31.000,133,11116295,116085,0,1747101270,13888.547007569992,81.57457622999937,53035.67624976001 2025-05-13,01:54:32.000,133,11116268,116165,0,1747101271,13888.614370670002,81.60982188000344,53035.73214672 2025-05-13,01:54:33.000,133,11116356,116205,0,1747101272,13888.614370670002,81.62392014000216,53035.64830128001 2025-05-13,01:54:34.000,133,11116312,115885,0,1747101273,13888.614370670002,81.57457622999937,53035.66227552 2025-05-13,01:54:35.000,133,11116278,116325,0,1747101274,13888.600898049997,81.60277275000408,53035.6203528 2025-05-13,01:54:36.000,133,11116307,116285,0,1747101275,13888.600898049997,81.62392014000216,53035.66227552 2025-05-13,01:54:37.000,133,11116299,116445,0,1747101276,13888.654788530002,81.63801840000087,53035.63432704 2025-05-13,01:54:38.000,133,11116333,116405,0,1747101277,13888.634579600002,81.64506753000023,53035.606378560005 2025-05-13,01:54:39.000,133,11116340,116285,0,1747101278,13888.654788530002,81.63801840000087,53035.64830128001 2025-05-13,01:54:40.000,133,11116313,116125,0,1747101279,13888.654788530002,81.62392014000216,53035.59240432 2025-05-13,01:54:41.000,133,11116351,116045,0,1747101280,13888.715415319988,81.63096927000151,53035.61336568 2025-05-13,01:54:42.000,133,11116363,116325,0,1747101281,13888.742360559998,81.63096927000151,53035.64131416 2025-05-13,01:54:43.000,133,11116287,115885,0,1747101282,13888.789514729993,81.6168710100028,53035.56445584 2025-05-13,01:54:44.000,133,11116359,116045,0,1747101283,13888.796251039988,81.67326404999767,53035.61336568 2025-05-13,01:54:45.000,133,11116301,115965,0,1747101284,13888.789514729993,81.7155588300011,53035.56445584 2025-05-13,01:54:46.000,133,11116287,116285,0,1747101285,13888.816459969989,81.73670621999918,53035.536507360004 2025-05-13,01:54:47.000,133,11116347,115965,0,1747101286,13888.850141519993,81.75785361000453,53035.52952024001 2025-05-13,01:54:48.000,133,11116322,116325,0,1747101287,13888.877086759989,81.72965708999982,53035.45266192 2025-05-13,01:54:49.000,133,11116333,116405,0,1747101288,13888.910768309994,81.73670621999918,53035.5854172 2025-05-13,01:54:50.000,133,11116288,116325,0,1747101289,13888.930977239994,81.77195187000325,53035.49458464 2025-05-13,01:54:51.000,133,11116261,116045,0,1747101290,13889.005076649999,81.77900100000261,53035.57843008001 2025-05-13,01:54:52.000,133,11116320,116125,0,1747101291,13888.984867719999,81.8142466499994,53035.56445584 2025-05-13,01:54:53.000,133,11116287,116085,0,1747101292,13888.99834033999,81.83539404000476,53035.54349448 2025-05-13,01:54:54.000,133,11116251,116125,0,1747101293,13889.05896712999,81.85654143000284,53035.557468720006 2025-05-13,01:54:55.000,133,11116224,116045,0,1747101294,13889.072439749994,81.89178707999963,53035.56445584 2025-05-13,01:54:56.000,133,11116265,116325,0,1747101295,13889.092648679994,81.91293446999771,53035.557468720006 2025-05-13,01:54:57.000,133,11116289,116085,0,1747101296,13889.13980284999,81.96932750999986,53035.52253312 2025-05-13,01:54:58.000,133,11116264,116085,0,1747101297,13889.193693329995,81.98342576999858,53035.57843008001 2025-05-13,01:54:59.000,133,11116314,116165,0,1747101298,13889.24758381,81.97637663999922,53035.62733992001 2025-05-13,01:55:00.000,133,11116297,116285,0,1747101299,13889.28800167,82.03276968000137,53035.59240432 2025-05-13,01:55:01.000,133,11116244,116045,0,1747101300,13889.3082106,82.06801532999816,53035.606378560005 2025-05-13,01:55:02.000,133,11116306,116205,0,1747101301,13889.314946909995,82.06801532999816,53035.57144296 2025-05-13,01:55:03.000,133,11116313,116085,0,1747101302,13889.375573699996,82.0609661999988,53035.606378560005 2025-05-13,01:55:04.000,133,11116271,116245,0,1747101303,13889.375573699996,82.04686794000008,53035.655288400005 2025-05-13,01:55:05.000,133,11116271,116005,0,1747101304,13889.36210107999,82.08211359000416,53035.655288400005 2025-05-13,01:55:06.000,133,11116299,115805,0,1747101305,13889.375573699996,82.09621185000287,53035.69721112001 2025-05-13,01:55:07.000,133,11116320,116125,0,1747101306,13889.42946418,82.10326098000223,53035.704198240004 2025-05-13,01:55:08.000,133,11116331,116165,0,1747101307,13889.46988204,82.08211359000416,53035.655288400005 2025-05-13,01:55:09.000,133,11116300,115965,0,1747101308,13889.49009097,82.08211359000416,53035.67624976001 2025-05-13,01:55:10.000,133,11116320,115605,0,1747101309,13889.537245139996,82.12440837000031,53035.74612096001 2025-05-13,01:55:11.000,133,11116259,116485,0,1747101310,13889.46988204,82.10326098000223,53035.69721112001 2025-05-13,01:55:12.000,133,11116296,116165,0,1747101311,13889.503563589991,82.0750644600048,53035.73913384 2025-05-13,01:55:13.000,133,11116257,116245,0,1747101312,13889.530508830001,82.06801532999816,53035.71817248001 2025-05-13,01:55:14.000,133,11116328,116245,0,1747101313,13889.550717760001,82.01162229000329,53035.67624976001 2025-05-13,01:55:15.000,133,11116259,116085,0,1747101314,13889.557454069996,82.01867142000265,53035.725159600006 2025-05-13,01:55:16.000,133,11116267,116325,0,1747101315,13889.577662999996,82.025720550002,53035.67624976001 2025-05-13,01:55:17.000,133,11116321,116085,0,1747101316,13889.577662999996,82.01867142000265,53035.73913384 2025-05-13,01:55:18.000,133,11116264,116085,0,1747101317,13889.577662999996,82.025720550002,53035.71817248001 2025-05-13,01:55:19.000,133,11116275,116045,0,1747101318,13889.624817169992,82.03981881000072,53035.7600952 2025-05-13,01:55:20.000,133,11116219,116245,0,1747101319,13889.624817169992,82.025720550002,53035.71118536 2025-05-13,01:55:21.000,133,11116301,116325,0,1747101320,13889.584399309992,82.025720550002,53035.73913384 2025-05-13,01:55:22.000,133,11116253,116045,0,1747101321,13889.631553480001,82.0609661999988,53035.74612096001 2025-05-13,01:55:23.000,133,11116262,116005,0,1747101322,13889.678707649997,82.04686794000008,53035.78804368 2025-05-13,01:55:24.000,133,11116304,116285,0,1747101323,13889.685443959992,82.03981881000072,53035.78105656 2025-05-13,01:55:25.000,133,11116302,116125,0,1747101324,13889.732598130002,82.0609661999988,53035.80900504 2025-05-13,01:55:26.000,133,11116327,116045,0,1747101325,13889.719125509997,82.08211359000416,53035.822979280005 2025-05-13,01:55:27.000,133,11116319,115845,0,1747101326,13889.739334439997,82.09621185000287,53035.80201792 2025-05-13,01:55:28.000,133,11116227,116405,0,1747101327,13889.779752299997,82.14555575999839,53035.81599216001 2025-05-13,01:55:29.000,133,11116259,116205,0,1747101328,13889.840379089997,82.12440837000031,53035.8998376 2025-05-13,01:55:30.000,133,11116304,116325,0,1747101329,13889.826906469993,82.13850662999903,53035.86490200001 2025-05-13,01:55:31.000,133,11116266,115645,0,1747101330,13889.853851710002,82.15965402000438,53035.85092776 2025-05-13,01:55:32.000,133,11116231,116245,0,1747101331,13889.860588019998,82.1737522800031,53035.871889120004 2025-05-13,01:55:33.000,133,11116295,116045,0,1747101332,13889.914478500003,82.19489967000118,53035.88586336001 2025-05-13,01:55:34.000,133,11116318,116245,0,1747101333,13889.961632669998,82.18080141000246,53035.93477320001 2025-05-13,01:55:35.000,133,11116300,116205,0,1747101334,13889.975105289988,82.20194880000054,53035.892850480006 2025-05-13,01:55:36.000,133,11116278,116085,0,1747101335,13889.968368979993,82.2089979299999,53035.8998376 2025-05-13,01:55:37.000,133,11116274,116005,0,1747101336,13889.954896359988,82.2089979299999,53035.8998376 2025-05-13,01:55:38.000,133,11116258,116125,0,1747101337,13890.015523149988,82.23014531999797,53035.8998376 2025-05-13,01:55:39.000,133,11116309,116205,0,1747101338,13890.022259459998,82.23014531999797,53035.94874744 2025-05-13,01:55:40.000,133,11116306,116325,0,1747101339,13890.076149939989,82.25129271000333,53035.95573456 2025-05-13,01:55:41.000,133,11116335,116045,0,1747101340,13890.089622559994,82.20194880000054,53035.98368304001 2025-05-13,01:55:42.000,133,11116340,116125,0,1747101341,13890.069413629994,82.22309618999861,53035.99765728 2025-05-13,01:55:43.000,133,11116278,116285,0,1747101342,13890.103095179998,82.23719445000461,53036.03259288001 2025-05-13,01:55:44.000,133,11116285,116005,0,1747101343,13890.143513039999,82.23719445000461,53035.990670160005 2025-05-13,01:55:45.000,133,11116273,116165,0,1747101344,13890.170458279994,82.23719445000461,53035.96272168001 2025-05-13,01:55:46.000,133,11116286,116165,0,1747101345,13890.156985659989,82.20194880000054,53036.039580000004 2025-05-13,01:55:47.000,133,11116252,116165,0,1747101346,13890.130040419994,82.2089979299999,53036.03259288001 2025-05-13,01:55:48.000,133,11116282,116085,0,1747101347,13890.116567799989,82.23719445000461,53036.02560576 2025-05-13,01:55:49.000,133,11116289,116205,0,1747101348,13890.163721969999,82.2724401000014,53036.02560576 2025-05-13,01:55:50.000,133,11116273,116125,0,1747101349,13890.143513039999,82.25129271000333,53036.04656712 2025-05-13,01:55:51.000,133,11116304,115965,0,1747101350,13890.130040419994,82.2724401000014,53036.02560576 2025-05-13,01:55:52.000,133,11116263,116205,0,1747101351,13890.170458279994,82.24424358000397,53036.02560576 2025-05-13,01:55:53.000,133,11116266,116045,0,1747101352,13890.190667209994,82.23719445000461,53036.04656712 2025-05-13,01:55:54.000,133,11116267,115965,0,1747101353,13890.177194589989,82.21604705999925,53036.12342544 2025-05-13,01:55:55.000,133,11116246,115965,0,1747101354,13890.204139829999,82.22309618999861,53036.0745156 2025-05-13,01:55:56.000,133,11116306,115965,0,1747101355,13890.23782137999,82.24424358000397,53036.11643832 2025-05-13,01:55:57.000,133,11116319,116085,0,1747101356,13890.23782137999,82.24424358000397,53036.09547696 2025-05-13,01:55:58.000,133,11116254,116165,0,1747101357,13890.210876139994,82.25834184000269,53036.12342544 2025-05-13,01:55:59.000,133,11116284,116325,0,1747101358,13890.224348759999,82.22309618999861,53036.172335279996 2025-05-13,01:56:00.000,133,11116246,116205,0,1747101359,13890.231085069994,82.23719445000461,53036.18630952 2025-05-13,01:56:01.000,133,11116272,116045,0,1747101360,13890.21761244999,82.23014531999797,53036.19329664 2025-05-13,01:56:02.000,133,11116287,116045,0,1747101361,13890.26476662,82.22309618999861,53036.15137392001 2025-05-13,01:56:03.000,133,11116248,116165,0,1747101362,13890.21761244999,82.20194880000054,53036.06752848 2025-05-13,01:56:04.000,133,11116254,116005,0,1747101363,13890.210876139994,82.20194880000054,53036.11643832 2025-05-13,01:56:05.000,133,11116257,116125,0,1747101364,13890.190667209994,82.18080141000246,53036.16534816 2025-05-13,01:56:06.000,133,11116251,115925,0,1747101365,13890.231085069994,82.15260488999775,53036.17932240001 2025-05-13,01:56:07.000,133,11116240,116085,0,1747101366,13890.210876139994,82.13850662999903,53036.22124512001 2025-05-13,01:56:08.000,133,11116267,116245,0,1747101367,13890.150249349994,82.18080141000246,53036.16534816 2025-05-13,01:56:09.000,133,11116292,115885,0,1747101368,13890.143513039999,82.14555575999839,53036.228232240006 2025-05-13,01:56:10.000,133,11116270,116005,0,1747101369,13890.123304109999,82.11735924000095,53036.158361040005 2025-05-13,01:56:11.000,133,11116252,116005,0,1747101370,13890.116567799989,82.08916272000351,53036.17932240001 2025-05-13,01:56:12.000,133,11116286,116005,0,1747101371,13890.130040419994,82.10326098000223,53036.228232240006 2025-05-13,01:56:13.000,133,11116256,115965,0,1747101372,13890.116567799989,82.025720550002,53036.214258 2025-05-13,01:56:14.000,133,11116256,116085,0,1747101373,13890.130040419994,82.04686794000008,53036.17932240001 2025-05-13,01:56:15.000,133,11116248,115965,0,1747101374,13890.076149939989,82.00457316000393,53036.24919360001 2025-05-13,01:56:16.000,133,11116294,116325,0,1747101375,13890.076149939989,82.00457316000393,53036.19329664 2025-05-13,01:56:17.000,133,11116224,115965,0,1747101376,13890.002050529998,82.01162229000329,53036.172335279996 2025-05-13,01:56:18.000,133,11116307,116205,0,1747101377,13889.988577909993,81.96932750999986,53036.172335279996 2025-05-13,01:56:19.000,133,11116326,116165,0,1747101378,13889.988577909993,81.99047489999793,53036.17932240001 2025-05-13,01:56:20.000,133,11116309,116045,0,1747101379,13890.042468389998,82.00457316000393,53036.172335279996 2025-05-13,01:56:21.000,133,11116311,116125,0,1747101380,13890.002050529998,81.95522925000114,53036.19329664 2025-05-13,01:56:22.000,133,11116283,116165,0,1747101381,13890.015523149988,81.98342576999858,53036.172335279996 2025-05-13,01:56:23.000,133,11116316,116005,0,1747101382,13890.008786839993,82.00457316000393,53036.20028376001 2025-05-13,01:56:24.000,133,11116300,115965,0,1747101383,13890.028995769993,81.99047489999793,53036.172335279996 2025-05-13,01:56:25.000,133,11116311,116165,0,1747101384,13890.035732079989,82.01867142000265,53036.207270880004 2025-05-13,01:56:26.000,133,11116305,116165,0,1747101385,13890.035732079989,82.01867142000265,53036.19329664 2025-05-13,01:56:27.000,133,11116249,116045,0,1747101386,13889.995314219988,82.0609661999988,53036.11643832 2025-05-13,01:56:28.000,133,11116279,116165,0,1747101387,13890.035732079989,82.0750644600048,53036.10246408001 2025-05-13,01:56:29.000,133,11116280,116085,0,1747101388,13890.055941009989,82.09621185000287,53036.207270880004 2025-05-13,01:56:30.000,133,11116273,116205,0,1747101389,13890.130040419994,82.09621185000287,53036.20028376001 2025-05-13,01:56:31.000,133,11116265,116285,0,1747101390,13890.136776729989,82.14555575999839,53036.172335279996 2025-05-13,01:56:32.000,133,11116259,116165,0,1747101391,13890.130040419994,82.14555575999839,53036.18630952 2025-05-13,01:56:33.000,133,11116269,115965,0,1747101392,13890.170458279994,82.15965402000438,53036.214258 2025-05-13,01:56:34.000,133,11116278,116005,0,1747101393,13890.190667209994,82.20194880000054,53036.18630952 2025-05-13,01:56:35.000,133,11116316,116405,0,1747101394,13890.19740351999,82.23014531999797,53036.207270880004 2025-05-13,01:56:36.000,133,11116283,116045,0,1747101395,13890.251293999994,82.26539097000204,53036.228232240006 2025-05-13,01:56:37.000,133,11116328,116165,0,1747101396,13890.244557689999,82.24424358000397,53036.172335279996 2025-05-13,01:56:38.000,133,11116274,115765,0,1747101397,13890.25803030999,82.30063661999884,53036.214258 2025-05-13,01:56:39.000,133,11116300,116165,0,1747101398,13890.27823923999,82.3217840100042,53036.23521936 2025-05-13,01:56:40.000,133,11116312,116085,0,1747101399,13890.26476662,82.3217840100042,53036.26316784 2025-05-13,01:56:41.000,133,11116278,116165,0,1747101400,13890.27823923999,82.33588227000291,53036.228232240006 2025-05-13,01:56:42.000,133,11116317,116165,0,1747101401,13890.33886602999,82.36407879000035,53036.30509056 2025-05-13,01:56:43.000,133,11116270,115965,0,1747101402,13890.33886602999,82.37817704999907,53036.27015496001 2025-05-13,01:56:44.000,133,11116271,116325,0,1747101403,13890.31865709999,82.38522617999843,53036.24919360001 2025-05-13,01:56:45.000,133,11116268,116325,0,1747101404,13890.31865709999,82.40637357000378,53036.277142080005 2025-05-13,01:56:46.000,133,11116312,116125,0,1747101405,13890.31865709999,82.37112791999971,53036.17932240001 2025-05-13,01:56:47.000,133,11116293,116285,0,1747101406,13890.29844816999,82.34998053000163,53036.22124512001 2025-05-13,01:56:48.000,133,11116274,115885,0,1747101407,13890.251293999994,82.36407879000035,53036.22124512001 2025-05-13,01:56:49.000,133,11116281,115965,0,1747101408,13890.27823923999,82.36407879000035,53036.24919360001 2025-05-13,01:56:50.000,133,11116295,116165,0,1747101409,13890.204139829999,82.3217840100042,53036.30509056 2025-05-13,01:56:51.000,133,11116257,115885,0,1747101410,13890.204139829999,82.3076857499982,53036.24919360001 2025-05-13,01:56:52.000,133,11116262,115725,0,1747101411,13890.156985659989,82.3076857499982,53036.2841292 2025-05-13,01:56:53.000,133,11116300,116165,0,1747101412,13890.123304109999,82.29358748999948,53036.29810344001 2025-05-13,01:56:54.000,133,11116258,116085,0,1747101413,13890.109831489994,82.3076857499982,53036.29111632 2025-05-13,01:56:55.000,133,11116242,116165,0,1747101414,13890.076149939989,82.30063661999884,53036.29111632 2025-05-13,01:56:56.000,133,11116307,115845,0,1747101415,13890.082886249998,82.3076857499982,53036.2841292 2025-05-13,01:56:57.000,133,11116303,115845,0,1747101416,13889.995314219988,82.3076857499982,53036.30509056 2025-05-13,01:56:58.000,133,11116269,115805,0,1747101417,13890.076149939989,82.2724401000014,53036.2841292 2025-05-13,01:56:59.000,133,11116292,116005,0,1747101418,13890.082886249998,82.3076857499982,53036.277142080005 2025-05-13,01:57:00.000,133,11116290,116165,0,1747101419,13889.988577909993,82.30063661999884,53036.25618072 2025-05-13,01:57:01.000,133,11116288,115805,0,1747101420,13889.968368979993,82.27948923000076,53036.277142080005 2025-05-13,01:57:02.000,133,11116253,116085,0,1747101421,13889.941423739998,82.28653836000012,53036.2841292 2025-05-13,01:57:03.000,133,11116294,116325,0,1747101422,13889.914478500003,82.31473488000483,53036.277142080005 2025-05-13,01:57:04.000,133,11116326,116165,0,1747101423,13889.894269570003,82.28653836000012,53036.25618072 2025-05-13,01:57:05.000,133,11116252,116045,0,1747101424,13889.880796949998,82.34998053000163,53036.228232240006 2025-05-13,01:57:06.000,133,11116323,116125,0,1747101425,13889.901005879998,82.33588227000291,53036.20028376001 2025-05-13,01:57:07.000,133,11116304,116165,0,1747101426,13889.894269570003,82.3217840100042,53036.22124512001 2025-05-13,01:57:08.000,133,11116303,116005,0,1747101427,13889.867324329993,82.36407879000035,53036.25618072 2025-05-13,01:57:09.000,133,11116233,116005,0,1747101428,13889.880796949998,82.39932444000442,53036.207270880004 2025-05-13,01:57:10.000,133,11116306,115965,0,1747101429,13889.901005879998,82.37112791999971,53036.207270880004 2025-05-13,01:57:11.000,133,11116235,116165,0,1747101430,13889.874060640002,82.37112791999971,53036.25618072 2025-05-13,01:57:12.000,133,11116231,115885,0,1747101431,13889.840379089997,82.38522617999843,53036.214258 2025-05-13,01:57:13.000,133,11116285,116165,0,1747101432,13889.840379089997,82.39227530999779,53036.228232240006 2025-05-13,01:57:14.000,133,11116255,116285,0,1747101433,13889.874060640002,82.39227530999779,53036.207270880004 2025-05-13,01:57:15.000,133,11116230,116085,0,1747101434,13889.887533259993,82.44866834999993,53036.25618072 2025-05-13,01:57:16.000,133,11116254,116165,0,1747101435,13889.901005879998,82.47686487000465,53036.228232240006 2025-05-13,01:57:17.000,133,11116306,116205,0,1747101436,13889.894269570003,82.4557174799993,53036.228232240006 2025-05-13,01:57:18.000,133,11116231,116005,0,1747101437,13889.894269570003,82.46276660999865,53036.26316784 2025-05-13,01:57:19.000,133,11116294,115845,0,1747101438,13889.954896359988,82.49801226000272,53036.25618072 2025-05-13,01:57:20.000,133,11116277,116045,0,1747101439,13889.948160049993,82.53325790999952,53036.22124512001 2025-05-13,01:57:21.000,133,11116317,115725,0,1747101440,13889.961632669998,82.51211052000144,53036.24220648 2025-05-13,01:57:22.000,133,11116318,116165,0,1747101441,13889.954896359988,82.54030703999888,53036.214258 2025-05-13,01:57:23.000,133,11116271,116205,0,1747101442,13889.948160049993,82.52620878000016,53036.214258 2025-05-13,01:57:24.000,133,11116309,115965,0,1747101443,13889.975105289988,82.54735616999824,53036.207270880004 2025-05-13,01:57:25.000,133,11116325,116085,0,1747101444,13889.948160049993,82.57555269000295,53036.29111632 2025-05-13,01:57:26.000,133,11116272,115965,0,1747101445,13889.941423739998,82.52620878000016,53036.24220648 2025-05-13,01:57:27.000,133,11116269,116205,0,1747101446,13889.954896359988,82.56850356000359,53036.228232240006 2025-05-13,01:57:28.000,133,11116261,115965,0,1747101447,13889.880796949998,82.60374921000039,53036.27015496001 2025-05-13,01:57:29.000,133,11116260,116165,0,1747101448,13889.840379089997,82.57555269000295,53036.2841292 2025-05-13,01:57:30.000,133,11116273,115965,0,1747101449,13889.813433850002,82.56850356000359,53036.25618072 2025-05-13,01:57:31.000,133,11116300,115965,0,1747101450,13889.840379089997,82.58965095000167,53036.277142080005 2025-05-13,01:57:32.000,133,11116323,116045,0,1747101451,13889.806697539992,82.54735616999824,53036.277142080005 2025-05-13,01:57:33.000,133,11116269,116085,0,1747101452,13889.752807060002,82.54030703999888,53036.27015496001 2025-05-13,01:57:34.000,133,11116295,116325,0,1747101453,13889.719125509997,82.56850356000359,53036.27015496001 2025-05-13,01:57:35.000,133,11116310,116045,0,1747101454,13889.712389200002,82.53325790999952,53036.214258 2025-05-13,01:57:36.000,133,11116318,116045,0,1747101455,13889.705652889992,82.54735616999824,53036.26316784 2025-05-13,01:57:37.000,133,11116238,116045,0,1747101456,13889.685443959992,82.52620878000016,53036.24919360001 2025-05-13,01:57:38.000,133,11116282,116245,0,1747101457,13889.597871929996,82.55440530000487,53036.23521936 2025-05-13,01:57:39.000,133,11116256,115845,0,1747101458,13889.597871929996,82.5191596500008,53036.17932240001 2025-05-13,01:57:40.000,133,11116264,116165,0,1747101459,13889.604608239992,82.51211052000144,53036.18630952 2025-05-13,01:57:41.000,133,11116250,116165,0,1747101460,13889.557454069996,82.46276660999865,53036.15137392001 2025-05-13,01:57:42.000,133,11116315,116045,0,1747101461,13889.557454069996,82.50506139000208,53036.19329664 2025-05-13,01:57:43.000,133,11116262,116205,0,1747101462,13889.564190379991,82.52620878000016,53036.19329664 2025-05-13,01:57:44.000,133,11116250,116165,0,1747101463,13889.523772519991,82.54030703999888,53036.26316784 2025-05-13,01:57:45.000,133,11116297,116045,0,1747101464,13889.523772519991,82.53325790999952,53036.24919360001 2025-05-13,01:57:46.000,133,11116279,115765,0,1747101465,13889.537245139996,82.55440530000487,53036.20028376001 2025-05-13,01:57:47.000,133,11116298,115965,0,1747101466,13889.496827279996,82.51211052000144,53036.17932240001 2025-05-13,01:57:48.000,133,11116290,115845,0,1747101467,13889.463145729991,82.57555269000295,53036.1443868 2025-05-13,01:57:49.000,133,11116311,115885,0,1747101468,13889.46988204,82.58260182000231,53036.16534816 2025-05-13,01:57:50.000,133,11116293,115965,0,1747101469,13889.40925525,82.60374921000039,53036.17932240001 2025-05-13,01:57:51.000,133,11116313,116165,0,1747101470,13889.36883739,82.62489659999846,53036.10246408001 2025-05-13,01:57:52.000,133,11116333,115965,0,1747101471,13889.40251893999,82.59670008000103,53036.13041256001 2025-05-13,01:57:53.000,133,11116292,116165,0,1747101472,13889.32841953,82.61079833999975,53036.11643832 2025-05-13,01:57:54.000,133,11116240,115845,0,1747101473,13889.34862846,82.61079833999975,53036.1443868 2025-05-13,01:57:55.000,133,11116277,116085,0,1747101474,13889.335155839995,82.63194572999782,53036.13041256001 2025-05-13,01:57:56.000,133,11116309,116085,0,1747101475,13889.38904632,82.63899486000446,53036.12342544 2025-05-13,01:57:57.000,133,11116307,116325,0,1747101476,13889.30147428999,82.64604399000382,53036.11643832 2025-05-13,01:57:58.000,133,11116271,116005,0,1747101477,13889.274529049995,82.63194572999782,53036.109451200005 2025-05-13,01:57:59.000,133,11116303,116005,0,1747101478,13889.26779274,82.63194572999782,53036.09547696 2025-05-13,01:58:00.000,133,11116282,116005,0,1747101479,13889.234111189995,82.64604399000382,53036.12342544 2025-05-13,01:58:01.000,133,11116319,116005,0,1747101480,13889.22737488,82.6671913800019,53036.10246408001 2025-05-13,01:58:02.000,133,11116262,116045,0,1747101481,13889.274529049995,82.6178474699991,53036.10246408001 2025-05-13,01:58:03.000,133,11116308,116245,0,1747101482,13889.213902259995,82.64604399000382,53036.11643832 2025-05-13,01:58:04.000,133,11116273,116045,0,1747101483,13889.20716595,82.69538789999933,53036.060541360006 2025-05-13,01:58:05.000,133,11116245,116085,0,1747101484,13889.18695702,82.70243702999869,53036.06752848 2025-05-13,01:58:06.000,133,11116286,115885,0,1747101485,13889.18022070999,82.65309312000318,53036.08150272001 2025-05-13,01:58:07.000,133,11116317,116165,0,1747101486,13889.153275469995,82.63899486000446,53036.08150272001 2025-05-13,01:58:08.000,133,11116275,116325,0,1747101487,13889.092648679994,82.67424051000125,53036.08848984 2025-05-13,01:58:09.000,133,11116279,116125,0,1747101488,13889.08591237,82.64604399000382,53036.04656712 2025-05-13,01:58:10.000,133,11116286,115965,0,1747101489,13889.04549451,82.68833876999997,53036.08150272001 2025-05-13,01:58:11.000,133,11116262,116125,0,1747101490,13889.032021889994,82.68128964000061,53036.039580000004 2025-05-13,01:58:12.000,133,11116276,115765,0,1747101491,13889.011812959994,82.66014225000254,53036.03259288001 2025-05-13,01:58:13.000,133,11116350,116045,0,1747101492,13888.97813140999,82.63899486000446,53036.06752848 2025-05-13,01:58:14.000,133,11116280,116125,0,1747101493,13888.971395099994,82.67424051000125,53036.060541360006 2025-05-13,01:58:15.000,133,11116330,116045,0,1747101494,13888.924240929999,82.64604399000382,53036.04656712 2025-05-13,01:58:16.000,133,11116258,115725,0,1747101495,13888.883823069998,82.68833876999997,53035.99765728 2025-05-13,01:58:17.000,133,11116276,116245,0,1747101496,13888.910768309994,82.71653529000469,53035.99765728 2025-05-13,01:58:18.000,133,11116277,115965,0,1747101497,13888.863614139998,82.72358442000404,53035.9697088 2025-05-13,01:58:19.000,133,11116319,116285,0,1747101498,13888.877086759989,82.71653529000469,53035.9697088 2025-05-13,01:58:20.000,133,11116305,116205,0,1747101499,13888.802987349998,82.74473181000212,53035.96272168001 2025-05-13,01:58:21.000,133,11116322,116085,0,1747101500,13888.742360559998,82.75178094000148,53035.92778608 2025-05-13,01:58:22.000,133,11116320,116045,0,1747101501,13888.735624249988,82.74473181000212,53035.92079896 2025-05-13,01:58:23.000,133,11116323,116325,0,1747101502,13888.728887939993,82.7658792000002,53035.91381184001 2025-05-13,01:58:24.000,133,11116292,115885,0,1747101503,13888.668261149993,82.7658792000002,53035.85791488 2025-05-13,01:58:25.000,133,11116284,116125,0,1747101504,13888.668261149993,82.80112485000427,53035.871889120004 2025-05-13,01:58:26.000,133,11116286,116085,0,1747101505,13888.621106979997,82.75178094000148,53035.8998376 2025-05-13,01:58:27.000,133,11116259,115645,0,1747101506,13888.607634359993,82.75178094000148,53035.87887624 2025-05-13,01:58:29.000,133,11116300,116045,0,1747101508,13888.587425429992,82.75883007000084,53035.85092776 2025-05-13,01:58:30.000,133,11116230,116125,0,1747101509,13888.560480189997,82.70948615999805,53035.81599216001 2025-05-13,01:58:31.000,133,11116277,116045,0,1747101510,13888.513326020002,82.72358442000404,53035.86490200001 2025-05-13,01:58:32.000,133,11116277,115805,0,1747101511,13888.533534950002,82.7306335500034,53035.88586336001 2025-05-13,01:58:33.000,133,11116295,116085,0,1747101512,13888.506589709992,82.73768268000276,53035.8299664 2025-05-13,01:58:34.000,133,11116256,116245,0,1747101513,13888.466171849992,82.75883007000084,53035.85092776 2025-05-13,01:58:35.000,133,11116301,116045,0,1747101514,13888.425753989992,82.75883007000084,53035.78105656 2025-05-13,01:58:36.000,133,11116260,116005,0,1747101515,13888.405545059992,82.74473181000212,53035.81599216001 2025-05-13,01:58:37.000,133,11116280,116285,0,1747101516,13888.398808749997,82.75178094000148,53035.79503080001 2025-05-13,01:58:38.000,133,11116260,116005,0,1747101517,13888.412281370001,82.75178094000148,53035.81599216001 2025-05-13,01:58:39.000,133,11116308,116125,0,1747101518,13888.419017679997,82.70243702999869,53035.75310808 2025-05-13,01:58:40.000,133,11116210,116045,0,1747101519,13888.392072440001,82.75178094000148,53035.73214672 2025-05-13,01:58:41.000,133,11116287,116085,0,1747101520,13888.338181959996,82.79407572000491,53035.79503080001 2025-05-13,01:58:42.000,133,11116284,116045,0,1747101521,13888.331445650001,82.77997745999892,53035.74612096001 2025-05-13,01:58:43.000,133,11116265,116165,0,1747101522,13888.331445650001,82.77997745999892,53035.76708232001 2025-05-13,01:58:44.000,133,11116259,116205,0,1747101523,13888.331445650001,82.78702658999828,53035.75310808 2025-05-13,01:58:45.000,133,11116276,116245,0,1747101524,13888.317973029996,82.80817398000363,53035.7600952 2025-05-13,01:58:46.000,133,11116323,116125,0,1747101525,13888.291027790001,82.80112485000427,53035.774069440005 2025-05-13,01:58:47.000,133,11116272,116085,0,1747101526,13888.284291479991,82.81522311000299,53035.73214672 2025-05-13,01:58:48.000,133,11116230,116085,0,1747101527,13888.25060993,82.82227224000235,53035.74612096001 2025-05-13,01:58:49.000,133,11116310,116085,0,1747101528,13888.27081886,82.82227224000235,53035.68323688 2025-05-13,01:58:50.000,133,11116225,115965,0,1747101529,13888.257346239996,82.82227224000235,53035.690224 2025-05-13,01:58:51.000,133,11116280,116205,0,1747101530,13888.223664689991,82.80817398000363,53035.64830128001 2025-05-13,01:58:52.000,133,11116306,115805,0,1747101531,13888.196719449996,82.83637050000107,53035.669262639996 2025-05-13,01:58:53.000,133,11116311,115685,0,1747101532,13888.20345575999,82.79407572000491,53035.64131416 2025-05-13,01:58:54.000,133,11116233,116085,0,1747101533,13888.14282896999,82.83637050000107,53035.64131416 2025-05-13,01:58:55.000,133,11116324,116085,0,1747101534,13888.156301589996,82.80112485000427,53035.62733992001 2025-05-13,01:58:56.000,133,11116216,116165,0,1747101535,13888.18324682999,82.80112485000427,53035.5854172 2025-05-13,01:58:57.000,133,11116256,116045,0,1747101536,13888.14956528,82.81522311000299,53035.61336568 2025-05-13,01:58:58.000,133,11116300,116325,0,1747101537,13888.08893849,82.81522311000299,53035.52952024001 2025-05-13,01:58:59.000,133,11116229,116325,0,1747101538,13888.06199324999,82.82932137000171,53035.55048160001 2025-05-13,01:59:00.000,133,11116334,116005,0,1747101539,13888.12935635,82.83637050000107,53035.56445584 2025-05-13,01:59:01.000,133,11116244,115965,0,1747101540,13888.095674799995,82.83637050000107,53035.59240432 2025-05-13,01:59:02.000,133,11116266,115765,0,1747101541,13888.095674799995,82.85046875999979,53035.52952024001 2025-05-13,01:59:03.000,133,11116319,115885,0,1747101542,13888.04852063,82.81522311000299,53035.57843008001 2025-05-13,01:59:04.000,133,11116306,115845,0,1747101543,13888.00136645999,82.8645670199985,53035.52253312 2025-05-13,01:59:05.000,133,11116264,116045,0,1747101544,13888.014839079995,82.85751788999914,53035.52952024001 2025-05-13,01:59:06.000,133,11116274,116245,0,1747101545,13887.98115752999,82.85046875999979,53035.54349448 2025-05-13,01:59:07.000,133,11116254,115925,0,1747101546,13887.96094859999,82.84341963000043,53035.54349448 2025-05-13,01:59:08.000,133,11116325,116045,0,1747101547,13887.94073966999,82.83637050000107,53035.536507360004 2025-05-13,01:59:09.000,133,11116282,116085,0,1747101548,13887.974421219995,82.85751788999914,53035.5854172 2025-05-13,01:59:10.000,133,11116315,116125,0,1747101549,13887.94747598,82.84341963000043,53035.56445584 2025-05-13,01:59:11.000,133,11116318,115805,0,1747101550,13887.92053073999,82.84341963000043,53035.501571759996 2025-05-13,01:59:12.000,133,11116317,116005,0,1747101551,13887.934003359995,82.85751788999914,53035.47362328 2025-05-13,01:59:13.000,133,11116227,115965,0,1747101552,13887.92726705,82.82227224000235,53035.49458464 2025-05-13,01:59:14.000,133,11116258,115805,0,1747101553,13887.92053073999,82.82932137000171,53035.54349448 2025-05-13,01:59:15.000,133,11116322,116165,0,1747101554,13887.90705812,82.82932137000171,53035.52253312 2025-05-13,01:59:16.000,133,11116244,116045,0,1747101555,13887.85990394999,82.81522311000299,53035.47362328 2025-05-13,01:59:17.000,133,11116225,115885,0,1747101556,13887.873376569994,82.82932137000171,53035.45964904001 2025-05-13,01:59:18.000,133,11116230,116085,0,1747101557,13887.88011287999,82.84341963000043,53035.48061040001 2025-05-13,01:59:19.000,133,11116277,116165,0,1747101558,13887.913794429995,82.85046875999979,53035.48061040001 2025-05-13,01:59:20.000,133,11116291,116205,0,1747101559,13887.92053073999,82.81522311000299,53035.50855888001 2025-05-13,01:59:21.000,133,11116272,115965,0,1747101560,13887.88684919,82.80112485000427,53035.49458464 2025-05-13,01:59:22.000,133,11116274,115885,0,1747101561,13887.94073966999,82.80817398000363,53035.46663616 2025-05-13,01:59:23.000,133,11116279,116205,0,1747101562,13887.98789384,82.79407572000491,53035.48061040001 2025-05-13,01:59:24.000,133,11116263,116125,0,1747101563,13888.00810277,82.82227224000235,53035.4456748 2025-05-13,01:59:25.000,133,11116318,116125,0,1747101564,13887.974421219995,82.80817398000363,53035.47362328 2025-05-13,01:59:26.000,133,11116266,116085,0,1747101565,13887.954212289995,82.78702658999828,53035.45266192 2025-05-13,01:59:27.000,133,11116218,116245,0,1747101566,13887.954212289995,82.80112485000427,53035.45964904001 2025-05-13,01:59:28.000,133,11116240,115885,0,1747101567,13887.994630149995,82.7658792000002,53035.487597520005 2025-05-13,01:59:29.000,133,11116307,115885,0,1747101568,13888.035048009995,82.75883007000084,53035.45964904001 2025-05-13,01:59:30.000,133,11116297,116005,0,1747101569,13888.0283117,82.73768268000276,53035.52952024001 2025-05-13,01:59:31.000,133,11116240,115965,0,1747101570,13887.98115752999,82.73768268000276,53035.501571759996 2025-05-13,01:59:32.000,133,11116278,116045,0,1747101571,13887.974421219995,82.70243702999869,53035.515546 2025-05-13,01:59:33.000,133,11116270,116005,0,1747101572,13887.98789384,82.71653529000469,53035.487597520005 2025-05-13,01:59:34.000,133,11116305,115885,0,1747101573,13888.0283117,82.70243702999869,53035.501571759996 2025-05-13,01:59:35.000,133,11116236,116125,0,1747101574,13887.994630149995,82.70243702999869,53035.49458464 2025-05-13,01:59:36.000,133,11116310,115805,0,1747101575,13887.98115752999,82.67424051000125,53035.501571759996 2025-05-13,01:59:37.000,133,11116301,116405,0,1747101576,13887.94747598,82.6671913800019,53035.501571759996 2025-05-13,01:59:38.000,133,11116263,115965,0,1747101577,13887.974421219995,82.65309312000318,53035.50855888001 2025-05-13,01:59:39.000,133,11116225,116125,0,1747101578,13887.974421219995,82.65309312000318,53035.48061040001 2025-05-13,01:59:40.000,133,11116294,116045,0,1747101579,13887.974421219995,82.66014225000254,53035.501571759996 2025-05-13,01:59:41.000,133,11116259,116245,0,1747101580,13887.954212289995,82.66014225000254,53035.49458464 2025-05-13,01:59:42.000,133,11116286,115925,0,1747101581,13887.92726705,82.64604399000382,53035.48061040001 2025-05-13,01:59:43.000,133,11116303,116125,0,1747101582,13887.92726705,82.64604399000382,53035.48061040001 2025-05-13,01:59:44.000,133,11116269,115645,0,1747101583,13887.94747598,82.65309312000318,53035.45964904001 2025-05-13,01:59:45.000,133,11116260,116165,0,1747101584,13887.974421219995,82.63899486000446,53035.47362328 2025-05-13,01:59:46.000,133,11116231,116245,0,1747101585,13887.954212289995,82.62489659999846,53035.49458464 2025-05-13,01:59:47.000,133,11116225,116085,0,1747101586,13887.974421219995,82.63194572999782,53035.45964904001 2025-05-13,01:59:48.000,133,11116283,115885,0,1747101587,13887.96094859999,82.62489659999846,53035.45266192 2025-05-13,01:59:49.000,133,11116231,115965,0,1747101588,13888.035048009995,82.58260182000231,53035.42471344 2025-05-13,01:59:50.000,133,11116284,115805,0,1747101589,13888.04178431999,82.58965095000167,53035.47362328 2025-05-13,01:59:51.000,133,11116313,116085,0,1747101590,13888.0283117,82.63194572999782,53035.43170056001 2025-05-13,01:59:52.000,133,11116301,116125,0,1747101591,13888.035048009995,82.63899486000446,53035.41772632 2025-05-13,01:59:53.000,133,11116316,115965,0,1747101592,13888.04852063,82.63899486000446,53035.45266192 2025-05-13,01:59:54.000,133,11116251,115965,0,1747101593,13888.06199324999,82.58965095000167,53035.4456748 2025-05-13,01:59:55.000,133,11116275,116085,0,1747101594,13888.12262003999,82.65309312000318,53035.501571759996 2025-05-13,01:59:56.000,133,11116249,116325,0,1747101595,13888.136092659995,82.58260182000231,53035.487597520005 2025-05-13,01:59:57.000,133,11116262,115965,0,1747101596,13888.14956528,82.6178474699991,53035.49458464 2025-05-13,01:59:58.000,133,11116243,116325,0,1747101597,13888.196719449996,82.64604399000382,53035.536507360004 2025-05-13,01:59:59.000,133,11116276,116245,0,1747101598,13888.230401,82.58965095000167,53035.557468720006 2025-05-13,02:00:00.000,133,11116292,116045,0,1747101599,13888.277555169996,82.58965095000167,53035.515546 2025-05-13,02:00:01.000,133,11116300,115965,0,1747101600,13888.331445650001,82.60374921000039,53035.487597520005 2025-05-13,02:00:02.000,133,11116312,116125,0,1747101601,13888.351654580001,82.65309312000318,53035.515546 2025-05-13,02:00:03.000,133,11116318,116045,0,1747101602,13888.351654580001,82.65309312000318,53035.515546 2025-05-13,02:00:04.000,133,11116309,116085,0,1747101603,13888.351654580001,82.62489659999846,53035.54349448 2025-05-13,02:00:05.000,133,11116248,116125,0,1747101604,13888.378599819996,82.63194572999782,53035.50855888001 2025-05-13,02:00:06.000,133,11116241,116165,0,1747101605,13888.412281370001,82.63194572999782,53035.46663616 2025-05-13,02:00:07.000,133,11116280,115845,0,1747101606,13888.452699230002,82.65309312000318,53035.487597520005 2025-05-13,02:00:08.000,133,11116293,115885,0,1747101607,13888.493117090002,82.68833876999997,53035.45964904001 2025-05-13,02:00:09.000,133,11116311,116045,0,1747101608,13888.540271259997,82.68128964000061,53035.43170056001 2025-05-13,02:00:10.000,133,11116253,116165,0,1747101609,13888.520062329997,82.67424051000125,53035.45964904001 2025-05-13,02:00:11.000,133,11116224,115925,0,1747101610,13888.600898049997,82.66014225000254,53035.487597520005 2025-05-13,02:00:12.000,133,11116293,116245,0,1747101611,13888.641315909998,82.68833876999997,53035.501571759996 2025-05-13,02:00:13.000,133,11116319,116045,0,1747101612,13888.661524839998,82.71653529000469,53035.47362328 2025-05-13,02:00:14.000,133,11116300,115765,0,1747101613,13888.681733769998,82.68833876999997,53035.49458464 2025-05-13,02:00:15.000,133,11116339,116005,0,1747101614,13888.688470079993,82.72358442000404,53035.50855888001 2025-05-13,02:00:16.000,133,11116247,115965,0,1747101615,13888.688470079993,82.72358442000404,53035.487597520005 2025-05-13,02:00:17.000,133,11116270,116085,0,1747101616,13888.681733769998,82.70243702999869,53035.501571759996 2025-05-13,02:00:18.000,133,11116281,115965,0,1747101617,13888.755833179988,82.70948615999805,53035.52952024001 2025-05-13,02:00:19.000,133,11116273,116325,0,1747101618,13888.802987349998,82.70243702999869,53035.49458464 2025-05-13,02:00:20.000,133,11116295,116165,0,1747101619,13888.782778419998,82.73768268000276,53035.52253312 2025-05-13,02:00:21.000,133,11116289,116325,0,1747101620,13888.755833179988,82.73768268000276,53035.487597520005 2025-05-13,02:00:22.000,133,11116262,116005,0,1747101621,13888.776042109988,82.77292832999956,53035.487597520005 2025-05-13,02:00:23.000,133,11116261,116085,0,1747101622,13888.762569489998,82.7306335500034,53035.45964904001 2025-05-13,02:00:24.000,133,11116305,116325,0,1747101623,13888.796251039988,82.79407572000491,53035.52952024001 2025-05-13,02:00:25.000,133,11116326,116245,0,1747101624,13888.809723659993,82.77292832999956,53035.52952024001 2025-05-13,02:00:26.000,133,11116312,116045,0,1747101625,13888.802987349998,82.7658792000002,53035.52952024001 2025-05-13,02:00:27.000,133,11116272,116085,0,1747101626,13888.802987349998,82.75883007000084,53035.57144296 2025-05-13,02:00:28.000,133,11116282,116005,0,1747101627,13888.769305799993,82.75883007000084,53035.54349448 2025-05-13,02:00:29.000,133,11116281,115885,0,1747101628,13888.776042109988,82.74473181000212,53035.52952024001 2025-05-13,02:00:30.000,133,11116312,116205,0,1747101629,13888.796251039988,82.77997745999892,53035.56445584 2025-05-13,02:00:31.000,133,11116286,115965,0,1747101630,13888.762569489998,82.75883007000084,53035.536507360004 2025-05-13,02:00:32.000,133,11116259,116005,0,1747101631,13888.776042109988,82.75178094000148,53035.54349448 2025-05-13,02:00:33.000,133,11116302,116285,0,1747101632,13888.782778419998,82.80112485000427,53035.56445584 2025-05-13,02:00:34.000,133,11116282,116085,0,1747101633,13888.762569489998,82.82227224000235,53035.50855888001 2025-05-13,02:00:35.000,133,11116286,116325,0,1747101634,13888.796251039988,82.81522311000299,53035.515546 2025-05-13,02:00:36.000,133,11116233,115965,0,1747101635,13888.789514729993,82.80817398000363,53035.55048160001 2025-05-13,02:00:37.000,133,11116282,115925,0,1747101636,13888.802987349998,82.77292832999956,53035.55048160001 2025-05-13,02:00:38.000,133,11116296,115965,0,1747101637,13888.776042109988,82.84341963000043,53035.56445584 2025-05-13,02:00:39.000,133,11116219,116125,0,1747101638,13888.749096869993,82.82227224000235,53035.59240432 2025-05-13,02:00:40.000,133,11116331,116005,0,1747101639,13888.776042109988,82.82932137000171,53035.57144296 2025-05-13,02:00:41.000,133,11116276,116045,0,1747101640,13888.789514729993,82.80817398000363,53035.55048160001 2025-05-13,02:00:42.000,133,11116306,116365,0,1747101641,13888.796251039988,82.82227224000235,53035.557468720006 2025-05-13,02:00:43.000,133,11116306,116045,0,1747101642,13888.749096869993,82.82932137000171,53035.5854172 2025-05-13,02:00:44.000,133,11116283,116125,0,1747101643,13888.755833179988,82.82932137000171,53035.57843008001 2025-05-13,02:00:45.000,133,11116331,116165,0,1747101644,13888.749096869993,82.80817398000363,53035.557468720006 2025-05-13,02:00:46.000,133,11116319,116045,0,1747101645,13888.782778419998,82.83637050000107,53035.536507360004 2025-05-13,02:00:47.000,133,11116322,116005,0,1747101646,13888.782778419998,82.82227224000235,53035.55048160001 2025-05-13,02:00:48.000,133,11116309,115925,0,1747101647,13888.769305799993,82.85751788999914,53035.50855888001 2025-05-13,02:00:49.000,133,11116322,116325,0,1747101648,13888.769305799993,82.77997745999892,53035.52253312 2025-05-13,02:00:50.000,133,11116262,116285,0,1747101649,13888.762569489998,82.80817398000363,53035.57843008001 2025-05-13,02:00:51.000,133,11116284,116005,0,1747101650,13888.782778419998,82.84341963000043,53035.52253312 2025-05-13,02:00:52.000,133,11116258,116005,0,1747101651,13888.802987349998,82.84341963000043,53035.487597520005 2025-05-13,02:00:53.000,133,11116264,115725,0,1747101652,13888.836668899989,82.83637050000107,53035.487597520005 2025-05-13,02:00:54.000,133,11116272,116045,0,1747101653,13888.850141519993,82.79407572000491,53035.52952024001 2025-05-13,02:00:55.000,133,11116287,116085,0,1747101654,13888.823196279998,82.82227224000235,53035.52253312 2025-05-13,02:00:56.000,133,11116350,116005,0,1747101655,13888.836668899989,82.82227224000235,53035.536507360004 2025-05-13,02:00:57.000,133,11116318,115885,0,1747101656,13888.843405209998,82.82932137000171,53035.50855888001 2025-05-13,02:00:58.000,133,11116327,116085,0,1747101657,13888.890559379994,82.84341963000043,53035.50855888001 2025-05-13,02:00:59.000,133,11116326,116165,0,1747101658,13888.904031999999,82.8645670199985,53035.52952024001 2025-05-13,02:01:00.000,133,11116269,116165,0,1747101659,13888.877086759989,82.84341963000043,53035.55048160001 2025-05-13,02:01:01.000,133,11116310,116045,0,1747101660,13888.877086759989,82.85046875999979,53035.57144296 2025-05-13,02:01:02.000,133,11116243,115805,0,1747101661,13888.870350449994,82.83637050000107,53035.54349448 2025-05-13,02:01:03.000,133,11116302,116165,0,1747101662,13888.897295689989,82.83637050000107,53035.557468720006 2025-05-13,02:01:04.000,133,11116335,115925,0,1747101663,13888.917504619989,82.84341963000043,53035.54349448 2025-05-13,02:01:05.000,133,11116312,116005,0,1747101664,13888.917504619989,82.82932137000171,53035.50855888001 2025-05-13,02:01:06.000,133,11116291,116125,0,1747101665,13888.930977239994,82.8786652800045,53035.52253312 2025-05-13,02:01:07.000,133,11116290,116165,0,1747101666,13888.890559379994,82.82932137000171,53035.55048160001 2025-05-13,02:01:08.000,133,11116310,116085,0,1747101667,13888.937713549989,82.82932137000171,53035.49458464 2025-05-13,02:01:09.000,133,11116278,116125,0,1747101668,13888.984867719999,82.80817398000363,53035.501571759996 2025-05-13,02:01:10.000,133,11116315,115925,0,1747101669,13888.984867719999,82.82932137000171,53035.536507360004 2025-05-13,02:01:11.000,133,11116268,115965,0,1747101670,13888.984867719999,82.82227224000235,53035.515546 2025-05-13,02:01:12.000,133,11116253,116365,0,1747101671,13888.917504619989,82.82227224000235,53035.56445584 2025-05-13,02:01:13.000,133,11116319,116165,0,1747101672,13888.897295689989,82.82227224000235,53035.52253312 2025-05-13,02:01:14.000,133,11116270,116205,0,1747101673,13888.910768309994,82.80112485000427,53035.54349448 2025-05-13,02:01:15.000,133,11116287,116125,0,1747101674,13888.904031999999,82.84341963000043,53035.59240432 2025-05-13,02:01:16.000,133,11116266,116085,0,1747101675,13888.924240929999,82.84341963000043,53035.56445584 2025-05-13,02:01:17.000,133,11116229,115965,0,1747101676,13888.964658789999,82.80817398000363,53035.487597520005 2025-05-13,02:01:18.000,133,11116282,116005,0,1747101677,13888.917504619989,82.83637050000107,53035.54349448 2025-05-13,02:01:19.000,133,11116277,116125,0,1747101678,13888.930977239994,82.84341963000043,53035.515546 2025-05-13,02:01:20.000,133,11116324,115965,0,1747101679,13888.917504619989,82.84341963000043,53035.55048160001 2025-05-13,02:01:21.000,133,11116307,116045,0,1747101680,13888.944449859999,82.83637050000107,53035.52253312 2025-05-13,02:01:22.000,133,11116313,115885,0,1747101681,13888.917504619989,82.82932137000171,53035.57144296 2025-05-13,02:01:23.000,133,11116308,116085,0,1747101682,13888.944449859999,82.77997745999892,53035.50855888001 2025-05-13,02:01:24.000,133,11116268,116325,0,1747101683,13888.937713549989,82.83637050000107,53035.55048160001 2025-05-13,02:01:25.000,133,11116281,115965,0,1747101684,13888.917504619989,82.80817398000363,53035.54349448 2025-05-13,02:01:26.000,133,11116231,116125,0,1747101685,13888.937713549989,82.85751788999914,53035.536507360004 2025-05-13,02:01:27.000,133,11116276,115805,0,1747101686,13888.984867719999,82.85046875999979,53035.52253312 2025-05-13,02:01:28.000,133,11116292,115805,0,1747101687,13888.951186169994,82.85046875999979,53035.49458464 2025-05-13,02:01:29.000,133,11116280,115925,0,1747101688,13888.964658789999,82.85046875999979,53035.55048160001 2025-05-13,02:01:30.000,133,11116270,116005,0,1747101689,13888.944449859999,82.81522311000299,53035.57144296 2025-05-13,02:01:31.000,133,11116249,115925,0,1747101690,13888.937713549989,82.88571441000386,53035.557468720006 2025-05-13,02:01:32.000,133,11116273,116165,0,1747101691,13889.01854926999,82.88571441000386,53035.56445584 2025-05-13,02:01:33.000,133,11116319,116005,0,1747101692,13888.964658789999,82.88571441000386,53035.487597520005 2025-05-13,02:01:34.000,133,11116249,116205,0,1747101693,13888.964658789999,82.87161614999786,53035.52952024001 2025-05-13,02:01:35.000,133,11116275,116325,0,1747101694,13888.957922479989,82.9139109300013,53035.56445584 2025-05-13,02:01:36.000,133,11116296,116005,0,1747101695,13888.964658789999,82.88571441000386,53035.59240432 2025-05-13,02:01:37.000,133,11116325,115885,0,1747101696,13888.991604029994,82.89276354000322,53035.6203528 2025-05-13,02:01:38.000,133,11116245,116405,0,1747101697,13888.964658789999,82.8786652800045,53035.536507360004 2025-05-13,02:01:39.000,133,11116295,116045,0,1747101698,13888.971395099994,82.9139109300013,53035.515546 2025-05-13,02:01:40.000,133,11116324,115925,0,1747101699,13888.944449859999,82.94210744999873,53035.536507360004 2025-05-13,02:01:41.000,133,11116252,115925,0,1747101700,13888.957922479989,82.94915657999809,53035.57144296 2025-05-13,02:01:42.000,133,11116283,116245,0,1747101701,13888.924240929999,82.94915657999809,53035.501571759996 2025-05-13,02:01:43.000,133,11116302,115885,0,1747101702,13888.97813140999,82.92096006000065,53035.52952024001 2025-05-13,02:01:44.000,133,11116283,115965,0,1747101703,13888.944449859999,82.94210744999873,53035.52253312 2025-05-13,02:01:45.000,133,11116297,115885,0,1747101704,13888.971395099994,82.93505831999937,53035.55048160001 2025-05-13,02:01:46.000,133,11116246,116005,0,1747101705,13888.937713549989,82.92800919000001,53035.57144296 2025-05-13,02:01:47.000,133,11116256,116245,0,1747101706,13888.937713549989,82.94915657999809,53035.57144296 2025-05-13,02:01:48.000,133,11116290,116165,0,1747101707,13888.917504619989,82.98440223000216,53035.56445584 2025-05-13,02:01:49.000,133,11116295,115965,0,1747101708,13888.937713549989,82.9773531000028,53035.55048160001 2025-05-13,02:01:50.000,133,11116283,116085,0,1747101709,13888.964658789999,82.9773531000028,53035.57843008001 2025-05-13,02:01:51.000,133,11116217,115965,0,1747101710,13888.944449859999,82.99145136000152,53035.52952024001 2025-05-13,02:01:52.000,133,11116276,115925,0,1747101711,13888.924240929999,83.04079527000431,53035.557468720006 2025-05-13,02:01:53.000,133,11116337,115845,0,1747101712,13888.937713549989,83.04784440000367,53035.52952024001 2025-05-13,02:01:54.000,133,11116316,115965,0,1747101713,13888.944449859999,83.05489353000303,53035.501571759996 2025-05-13,02:01:55.000,133,11116264,115965,0,1747101714,13888.937713549989,83.03374613999767,53035.50855888001 2025-05-13,02:01:56.000,133,11116314,116085,0,1747101715,13888.944449859999,83.04079527000431,53035.536507360004 2025-05-13,02:01:57.000,133,11116268,115925,0,1747101716,13888.870350449994,83.03374613999767,53035.59240432 2025-05-13,02:01:58.000,133,11116282,116045,0,1747101717,13888.856877829989,83.03374613999767,53035.54349448 2025-05-13,02:01:59.000,133,11116225,115965,0,1747101718,13888.883823069998,83.04079527000431,53035.59240432 2025-05-13,02:02:00.000,133,11116309,116205,0,1747101719,13888.910768309994,83.06194266000239,53035.56445584 2025-05-13,02:02:01.000,133,11116303,115845,0,1747101720,13888.870350449994,83.04079527000431,53035.536507360004 2025-05-13,02:02:02.000,133,11116271,116125,0,1747101721,13888.890559379994,83.06899179000175,53035.557468720006 2025-05-13,02:02:03.000,133,11116261,116365,0,1747101722,13888.897295689989,83.09718830999918,53035.64131416 2025-05-13,02:02:04.000,133,11116262,116205,0,1747101723,13888.870350449994,83.08309005000046,53035.55048160001 2025-05-13,02:02:05.000,133,11116255,115845,0,1747101724,13888.829932589993,83.09013917999982,53035.52253312 2025-05-13,02:02:06.000,133,11116262,115645,0,1747101725,13888.863614139998,83.06899179000175,53035.50855888001 2025-05-13,02:02:07.000,133,11116285,116005,0,1747101726,13888.870350449994,83.05489353000303,53035.57843008001 2025-05-13,02:02:08.000,133,11116276,116165,0,1747101727,13888.883823069998,83.06899179000175,53035.57843008001 2025-05-13,02:02:09.000,133,11116316,116325,0,1747101728,13888.829932589993,83.08309005000046,53035.59240432 2025-05-13,02:02:10.000,133,11116267,115965,0,1747101729,13888.843405209998,83.06194266000239,53035.557468720006 2025-05-13,02:02:11.000,133,11116243,116045,0,1747101730,13888.829932589993,83.0760409200011,53035.49458464 2025-05-13,02:02:12.000,133,11116242,116045,0,1747101731,13888.823196279998,83.10423743999854,53035.52253312 2025-05-13,02:02:13.000,133,11116300,116125,0,1747101732,13888.755833179988,83.05489353000303,53035.501571759996 2025-05-13,02:02:14.000,133,11116290,115845,0,1747101733,13888.796251039988,83.00554962000024,53035.46663616 2025-05-13,02:02:15.000,133,11116254,116085,0,1747101734,13888.749096869993,83.01964787999896,53035.52253312 2025-05-13,02:02:16.000,133,11116267,115965,0,1747101735,13888.755833179988,83.05489353000303,53035.438687680005 2025-05-13,02:02:17.000,133,11116267,116085,0,1747101736,13888.742360559998,83.01964787999896,53035.515546 2025-05-13,02:02:18.000,133,11116303,115885,0,1747101737,13888.742360559998,83.01964787999896,53035.52253312 2025-05-13,02:02:19.000,133,11116244,116005,0,1747101738,13888.789514729993,82.99145136000152,53035.50855888001 2025-05-13,02:02:20.000,133,11116257,116285,0,1747101739,13888.708679009993,83.05489353000303,53035.50855888001 2025-05-13,02:02:21.000,133,11116331,116045,0,1747101740,13888.722151629998,83.05489353000303,53035.49458464 2025-05-13,02:02:22.000,133,11116241,116045,0,1747101741,13888.762569489998,83.03374613999767,53035.46663616 2025-05-13,02:02:23.000,133,11116344,115805,0,1747101742,13888.742360559998,83.04784440000367,53035.48061040001 2025-05-13,02:02:24.000,133,11116258,116165,0,1747101743,13888.749096869993,83.02669700999832,53035.487597520005 2025-05-13,02:02:25.000,133,11116271,116085,0,1747101744,13888.742360559998,83.00554962000024,53035.47362328 2025-05-13,02:02:26.000,133,11116271,115965,0,1747101745,13888.728887939993,83.00554962000024,53035.4456748 2025-05-13,02:02:27.000,133,11116319,116085,0,1747101746,13888.742360559998,83.03374613999767,53035.515546 2025-05-13,02:02:28.000,133,11116278,116245,0,1747101747,13888.742360559998,83.04784440000367,53035.438687680005 2025-05-13,02:02:29.000,133,11116237,115765,0,1747101748,13888.701942699998,83.03374613999767,53035.48061040001 2025-05-13,02:02:30.000,133,11116305,115805,0,1747101749,13888.715415319988,83.06899179000175,53035.45964904001 2025-05-13,02:02:31.000,133,11116246,115845,0,1747101750,13888.681733769998,83.05489353000303,53035.41073920001 2025-05-13,02:02:32.000,133,11116278,115885,0,1747101751,13888.722151629998,83.06194266000239,53035.48061040001 2025-05-13,02:02:33.000,133,11116244,116125,0,1747101752,13888.708679009993,83.08309005000046,53035.438687680005 2025-05-13,02:02:34.000,133,11116232,116045,0,1747101753,13888.695206390003,83.09013917999982,53035.438687680005 2025-05-13,02:02:35.000,133,11116299,116085,0,1747101754,13888.688470079993,83.09718830999918,53035.39676496 2025-05-13,02:02:36.000,133,11116269,116325,0,1747101755,13888.695206390003,83.09718830999918,53035.4456748 2025-05-13,02:02:37.000,133,11116300,115965,0,1747101756,13888.681733769998,83.1112865699979,53035.48061040001 2025-05-13,02:02:38.000,133,11116287,116085,0,1747101757,13888.742360559998,83.1253848300039,53035.52952024001 2025-05-13,02:02:39.000,133,11116351,115885,0,1747101758,13888.742360559998,83.1253848300039,53035.4456748 2025-05-13,02:02:40.000,133,11116307,116365,0,1747101759,13888.782778419998,83.14653222000197,53035.47362328 2025-05-13,02:02:41.000,133,11116276,116045,0,1747101760,13888.762569489998,83.13243396000325,53035.42471344 2025-05-13,02:02:42.000,133,11116287,116205,0,1747101761,13888.776042109988,83.14653222000197,53035.47362328 2025-05-13,02:02:43.000,133,11116249,115965,0,1747101762,13888.762569489998,83.13948309000261,53035.438687680005 2025-05-13,02:02:44.000,133,11116337,116485,0,1747101763,13888.776042109988,83.18177786999877,53035.46663616 2025-05-13,02:02:45.000,133,11116241,116005,0,1747101764,13888.802987349998,83.11833570000454,53035.43170056001 2025-05-13,02:02:46.000,133,11116251,115845,0,1747101765,13888.823196279998,83.14653222000197,53035.42471344 2025-05-13,02:02:47.000,133,11116261,115965,0,1747101766,13888.877086759989,83.15358135000133,53035.41073920001 2025-05-13,02:02:48.000,133,11116298,116045,0,1747101767,13888.850141519993,83.13243396000325,53035.41772632 2025-05-13,02:02:49.000,133,11116262,115925,0,1747101768,13888.856877829989,83.14653222000197,53035.43170056001 2025-05-13,02:02:50.000,133,11116234,115965,0,1747101769,13888.890559379994,83.18882699999813,53035.42471344 2025-05-13,02:02:51.000,133,11116270,116245,0,1747101770,13888.944449859999,83.17472873999941,53035.41073920001 2025-05-13,02:02:52.000,133,11116328,115965,0,1747101771,13888.904031999999,83.17472873999941,53035.45266192 2025-05-13,02:02:53.000,133,11116239,116165,0,1747101772,13888.910768309994,83.20997439000348,53035.46663616 2025-05-13,02:02:54.000,133,11116285,116245,0,1747101773,13888.863614139998,83.16063048000069,53035.45964904001 2025-05-13,02:02:55.000,133,11116262,115965,0,1747101774,13888.883823069998,83.16767961000005,53035.46663616 2025-05-13,02:02:56.000,133,11116302,116085,0,1747101775,13888.883823069998,83.17472873999941,53035.46663616 2025-05-13,02:02:57.000,133,11116284,116045,0,1747101776,13888.883823069998,83.11833570000454,53035.4456748 2025-05-13,02:02:58.000,133,11116199,115805,0,1747101777,13888.910768309994,83.15358135000133,53035.438687680005 2025-05-13,02:02:59.000,133,11116290,115885,0,1747101778,13888.856877829989,83.1112865699979,53035.42471344 2025-05-13,02:03:00.000,133,11116224,115965,0,1747101779,13888.890559379994,83.14653222000197,53035.40375208 2025-05-13,02:03:01.000,133,11116276,115885,0,1747101780,13888.904031999999,83.1253848300039,53035.368816480004 2025-05-13,02:03:02.000,133,11116296,116085,0,1747101781,13888.910768309994,83.13243396000325,53035.45266192 2025-05-13,02:03:03.000,133,11116232,116245,0,1747101782,13888.930977239994,83.13948309000261,53035.46663616 2025-05-13,02:03:04.000,133,11116256,115965,0,1747101783,13888.944449859999,83.11833570000454,53035.43170056001 2025-05-13,02:03:05.000,133,11116246,116005,0,1747101784,13888.890559379994,83.09013917999982,53035.41073920001 2025-05-13,02:03:06.000,133,11116291,115925,0,1747101785,13888.877086759989,83.0760409200011,53035.39676496 2025-05-13,02:03:07.000,133,11116298,115725,0,1747101786,13888.924240929999,83.11833570000454,53035.45964904001 2025-05-13,02:03:08.000,133,11116237,116005,0,1747101787,13888.930977239994,83.1253848300039,53035.389777840006 2025-05-13,02:03:09.000,133,11116321,116005,0,1747101788,13888.930977239994,83.13948309000261,53035.368816480004 2025-05-13,02:03:10.000,133,11116219,115885,0,1747101789,13888.944449859999,83.09718830999918,53035.41772632 2025-05-13,02:03:11.000,133,11116250,116085,0,1747101790,13888.883823069998,83.13948309000261,53035.368816480004 2025-05-13,02:03:12.000,133,11116308,116005,0,1747101791,13888.890559379994,83.13243396000325,53035.40375208 2025-05-13,02:03:13.000,133,11116248,116125,0,1747101792,13888.917504619989,83.11833570000454,53035.42471344 2025-05-13,02:03:14.000,133,11116297,115965,0,1747101793,13888.910768309994,83.1112865699979,53035.39676496 2025-05-13,02:03:15.000,133,11116284,115965,0,1747101794,13888.904031999999,83.1112865699979,53035.34086800001 2025-05-13,02:03:16.000,133,11116257,116045,0,1747101795,13888.870350449994,83.09718830999918,53035.368816480004 2025-05-13,02:03:17.000,133,11116324,116045,0,1747101796,13888.904031999999,83.0760409200011,53035.41073920001 2025-05-13,02:03:18.000,133,11116260,116165,0,1747101797,13888.890559379994,83.09013917999982,53035.39676496 2025-05-13,02:03:19.000,133,11116273,116005,0,1747101798,13888.856877829989,83.0125987499996,53035.38279072001 2025-05-13,02:03:20.000,133,11116270,115685,0,1747101799,13888.856877829989,83.0125987499996,53035.40375208 2025-05-13,02:03:21.000,133,11116273,115565,0,1747101800,13888.877086759989,82.99145136000152,53035.41073920001 2025-05-13,02:03:22.000,133,11116295,116125,0,1747101801,13888.850141519993,82.99850049000088,53035.38279072001 2025-05-13,02:03:23.000,133,11116213,116045,0,1747101802,13888.870350449994,82.97030397000344,53035.39676496 2025-05-13,02:03:24.000,133,11116217,116325,0,1747101803,13888.883823069998,82.98440223000216,53035.40375208 2025-05-13,02:03:25.000,133,11116244,116285,0,1747101804,13888.870350449994,82.94210744999873,53035.40375208 2025-05-13,02:03:26.000,133,11116262,115805,0,1747101805,13888.877086759989,82.99145136000152,53035.368816480004 2025-05-13,02:03:27.000,133,11116253,116205,0,1747101806,13888.843405209998,82.97030397000344,53035.438687680005 2025-05-13,02:03:28.000,133,11116255,116085,0,1747101807,13888.883823069998,82.94210744999873,53035.41073920001 2025-05-13,02:03:29.000,133,11116260,116205,0,1747101808,13888.897295689989,82.96325484000408,53035.38279072001 2025-05-13,02:03:30.000,133,11116276,115965,0,1747101809,13888.897295689989,82.94915657999809,53035.3758036 2025-05-13,02:03:31.000,133,11116285,116085,0,1747101810,13888.917504619989,82.94210744999873,53035.389777840006 2025-05-13,02:03:32.000,133,11116243,115965,0,1747101811,13888.937713549989,82.93505831999937,53035.36182936001 2025-05-13,02:03:33.000,133,11116246,116285,0,1747101812,13888.951186169994,82.94915657999809,53035.389777840006 2025-05-13,02:03:34.000,133,11116266,115965,0,1747101813,13888.944449859999,82.9773531000028,53035.38279072001 2025-05-13,02:03:35.000,133,11116285,115965,0,1747101814,13888.971395099994,82.98440223000216,53035.41073920001 2025-05-13,02:03:36.000,133,11116297,115965,0,1747101815,13888.964658789999,82.96325484000408,53035.34785512 2025-05-13,02:03:37.000,133,11116293,115965,0,1747101816,13888.984867719999,82.9773531000028,53035.42471344 2025-05-13,02:03:38.000,133,11116287,115965,0,1747101817,13888.951186169994,83.01964787999896,53035.41073920001 2025-05-13,02:03:39.000,133,11116266,115965,0,1747101818,13888.984867719999,82.95620571000472,53035.368816480004 2025-05-13,02:03:40.000,133,11116208,116365,0,1747101819,13889.025285579999,82.97030397000344,53035.3758036 2025-05-13,02:03:41.000,133,11116285,115925,0,1747101820,13888.99834033999,82.95620571000472,53035.333880879996 2025-05-13,02:03:42.000,133,11116318,115925,0,1747101821,13889.032021889994,82.99145136000152,53035.39676496 2025-05-13,02:03:43.000,133,11116256,116165,0,1747101822,13889.01854926999,82.9773531000028,53035.3758036 2025-05-13,02:03:44.000,133,11116271,116085,0,1747101823,13889.01854926999,82.94915657999809,53035.32689376 2025-05-13,02:03:45.000,133,11116257,115885,0,1747101824,13889.025285579999,82.97030397000344,53035.368816480004 2025-05-13,02:03:46.000,133,11116255,116165,0,1747101825,13888.991604029994,82.96325484000408,53035.34086800001 2025-05-13,02:03:47.000,133,11116345,116325,0,1747101826,13889.05896712999,82.99145136000152,53035.41073920001 2025-05-13,02:03:48.000,133,11116302,116165,0,1747101827,13889.072439749994,82.98440223000216,53035.389777840006 2025-05-13,02:03:49.000,133,11116287,115805,0,1747101828,13889.032021889994,82.9773531000028,53035.40375208 2025-05-13,02:03:50.000,133,11116241,116245,0,1747101829,13889.052230819994,82.95620571000472,53035.319906640005 2025-05-13,02:03:51.000,133,11116258,116045,0,1747101830,13889.072439749994,82.99145136000152,53035.333880879996 2025-05-13,02:03:52.000,133,11116243,115965,0,1747101831,13889.07917605999,82.98440223000216,53035.333880879996 2025-05-13,02:03:53.000,133,11116251,116005,0,1747101832,13889.112857609995,82.95620571000472,53035.34785512 2025-05-13,02:03:54.000,133,11116282,115925,0,1747101833,13889.092648679994,82.96325484000408,53035.319906640005 2025-05-13,02:03:55.000,133,11116258,116045,0,1747101834,13889.14653916,82.97030397000344,53035.32689376 2025-05-13,02:03:56.000,133,11116338,116165,0,1747101835,13889.18695702,82.94915657999809,53035.34086800001 2025-05-13,02:03:57.000,133,11116291,116005,0,1747101836,13889.16674809,82.94210744999873,53035.28497104 2025-05-13,02:03:58.000,133,11116235,116165,0,1747101837,13889.18022070999,82.97030397000344,53035.333880879996 2025-05-13,02:03:59.000,133,11116313,116245,0,1747101838,13889.193693329995,82.94210744999873,53035.333880879996 2025-05-13,02:04:00.000,133,11116259,116085,0,1747101839,13889.18695702,82.92096006000065,53035.333880879996 2025-05-13,02:04:01.000,133,11116306,116085,0,1747101840,13889.22737488,82.9139109300013,53035.35484224 2025-05-13,02:04:02.000,133,11116226,115965,0,1747101841,13889.24084749999,82.92800919000001,53035.34086800001 2025-05-13,02:04:03.000,133,11116252,116165,0,1747101842,13889.234111189995,82.92096006000065,53035.29894528 2025-05-13,02:04:04.000,133,11116299,116085,0,1747101843,13889.20716595,82.92800919000001,53035.31291952001 2025-05-13,02:04:05.000,133,11116329,115605,0,1747101844,13889.26105642999,82.93505831999937,53035.36182936001 2025-05-13,02:04:06.000,133,11116319,115885,0,1747101845,13889.274529049995,82.93505831999937,53035.389777840006 2025-05-13,02:04:07.000,133,11116291,115765,0,1747101846,13889.24084749999,82.94210744999873,53035.3758036 2025-05-13,02:04:08.000,133,11116276,115885,0,1747101847,13889.294737979995,82.94915657999809,53035.34785512 2025-05-13,02:04:09.000,133,11116216,116085,0,1747101848,13889.32841953,82.90686180000193,53035.389777840006 2025-05-13,02:04:10.000,133,11116268,115925,0,1747101849,13889.28126535999,82.92096006000065,53035.36182936001 2025-05-13,02:04:11.000,133,11116264,115965,0,1747101850,13889.28126535999,82.90686180000193,53035.38279072001 2025-05-13,02:04:12.000,133,11116304,115965,0,1747101851,13889.294737979995,82.90686180000193,53035.34086800001 2025-05-13,02:04:13.000,133,11116239,115965,0,1747101852,13889.28126535999,82.8645670199985,53035.31291952001 2025-05-13,02:04:14.000,133,11116271,116165,0,1747101853,13889.28126535999,82.90686180000193,53035.34086800001 2025-05-13,02:04:15.000,133,11116287,116005,0,1747101854,13889.294737979995,82.89981267000258,53035.38279072001 2025-05-13,02:04:16.000,133,11116294,116005,0,1747101855,13889.254320119995,82.9139109300013,53035.39676496 2025-05-13,02:04:17.000,133,11116310,116005,0,1747101856,13889.26105642999,82.94210744999873,53035.3758036 2025-05-13,02:04:18.000,133,11116305,116165,0,1747101857,13889.3082106,82.92096006000065,53035.368816480004 2025-05-13,02:04:19.000,133,11116279,115965,0,1747101858,13889.34189214999,82.88571441000386,53035.36182936001 2025-05-13,02:04:20.000,133,11116292,116205,0,1747101859,13889.335155839995,82.89981267000258,53035.34086800001 2025-05-13,02:04:21.000,133,11116247,116045,0,1747101860,13889.32841953,82.9139109300013,53035.3059324 2025-05-13,02:04:22.000,133,11116293,116005,0,1747101861,13889.30147428999,82.9139109300013,53035.29195816001 2025-05-13,02:04:23.000,133,11116312,116005,0,1747101862,13889.34862846,82.90686180000193,53035.32689376 2025-05-13,02:04:24.000,133,11116299,116005,0,1747101863,13889.40251893999,82.92096006000065,53035.34785512 2025-05-13,02:04:25.000,133,11116258,116165,0,1747101864,13889.40251893999,82.89981267000258,53035.270996800005 2025-05-13,02:04:26.000,133,11116261,116045,0,1747101865,13889.436200489996,82.95620571000472,53035.34086800001 2025-05-13,02:04:27.000,133,11116230,116005,0,1747101866,13889.40251893999,82.89981267000258,53035.333880879996 2025-05-13,02:04:28.000,133,11116211,116045,0,1747101867,13889.456409419996,82.93505831999937,53035.34785512 2025-05-13,02:04:29.000,133,11116286,116085,0,1747101868,13889.415991559996,82.9139109300013,53035.270996800005 2025-05-13,02:04:30.000,133,11116303,115685,0,1747101869,13889.436200489996,82.92800919000001,53035.3059324 2025-05-13,02:04:31.000,133,11116270,116285,0,1747101870,13889.44967311,82.9139109300013,53035.29195816001 2025-05-13,02:04:32.000,133,11116259,115805,0,1747101871,13889.476618349996,82.92800919000001,53035.32689376 2025-05-13,02:04:33.000,133,11116254,116125,0,1747101872,13889.530508830001,82.97030397000344,53035.34086800001 2025-05-13,02:04:34.000,133,11116289,116165,0,1747101873,13889.530508830001,82.95620571000472,53035.29195816001 2025-05-13,02:04:35.000,133,11116300,115725,0,1747101874,13889.517036209996,82.95620571000472,53035.333880879996 2025-05-13,02:04:36.000,133,11116282,116165,0,1747101875,13889.543981449991,82.98440223000216,53035.3059324 2025-05-13,02:04:37.000,133,11116324,115965,0,1747101876,13889.584399309992,82.98440223000216,53035.319906640005 2025-05-13,02:04:38.000,133,11116305,116165,0,1747101877,13889.597871929996,82.95620571000472,53035.25003544 2025-05-13,02:04:39.000,133,11116249,116085,0,1747101878,13889.618080859997,82.97030397000344,53035.26400968001 2025-05-13,02:04:40.000,133,11116267,116325,0,1747101879,13889.570926690001,82.96325484000408,53035.31291952001 2025-05-13,02:04:41.000,133,11116297,116285,0,1747101880,13889.624817169992,82.99145136000152,53035.35484224 2025-05-13,02:04:42.000,133,11116338,116005,0,1747101881,13889.651762410002,83.00554962000024,53035.31291952001 2025-05-13,02:04:43.000,133,11116317,116085,0,1747101882,13889.658498719997,83.04079527000431,53035.32689376 2025-05-13,02:04:44.000,133,11116254,116085,0,1747101883,13889.678707649997,83.03374613999767,53035.32689376 2025-05-13,02:04:45.000,133,11116265,116285,0,1747101884,13889.698916579997,83.04079527000431,53035.27798392 2025-05-13,02:04:46.000,133,11116262,115965,0,1747101885,13889.705652889992,83.09718830999918,53035.24304832001 2025-05-13,02:04:47.000,133,11116314,116205,0,1747101886,13889.725861819992,83.10423743999854,53035.27798392 2025-05-13,02:04:48.000,133,11116319,116125,0,1747101887,13889.759543369997,83.08309005000046,53035.31291952001 2025-05-13,02:04:49.000,133,11116252,116165,0,1747101888,13889.752807060002,83.1253848300039,53035.3758036 2025-05-13,02:04:50.000,133,11116182,116205,0,1747101889,13889.799961229997,83.1253848300039,53035.3758036 2025-05-13,02:04:51.000,133,11116320,116165,0,1747101890,13889.799961229997,83.13948309000261,53035.35484224 2025-05-13,02:04:52.000,133,11116268,115965,0,1747101891,13889.799961229997,83.16767961000005,53035.36182936001 2025-05-13,02:04:53.000,133,11116290,115885,0,1747101892,13889.759543369997,83.14653222000197,53035.31291952001 2025-05-13,02:04:54.000,133,11116283,116165,0,1747101893,13889.806697539992,83.13243396000325,53035.27798392 2025-05-13,02:04:55.000,133,11116238,116245,0,1747101894,13889.820170159997,83.16063048000069,53035.29195816001 2025-05-13,02:04:56.000,133,11116243,116205,0,1747101895,13889.820170159997,83.13948309000261,53035.36182936001 2025-05-13,02:04:57.000,133,11116266,116325,0,1747101896,13889.813433850002,83.13948309000261,53035.319906640005 2025-05-13,02:04:58.000,133,11116275,116045,0,1747101897,13889.786488609992,83.1253848300039,53035.40375208 2025-05-13,02:04:59.000,133,11116295,116165,0,1747101898,13889.867324329993,83.13243396000325,53035.40375208 2025-05-13,02:05:00.000,133,11116263,116085,0,1747101899,13889.853851710002,83.16767961000005,53035.41772632 2025-05-13,02:05:01.000,133,11116288,115685,0,1747101900,13889.826906469993,83.16767961000005,53035.389777840006 2025-05-13,02:05:02.000,133,11116320,115965,0,1747101901,13889.806697539992,83.09013917999982,53035.36182936001 2025-05-13,02:05:03.000,133,11116329,116045,0,1747101902,13889.813433850002,83.09718830999918,53035.368816480004 2025-05-13,02:05:04.000,133,11116271,116325,0,1747101903,13889.840379089997,83.1253848300039,53035.389777840006 2025-05-13,02:05:05.000,133,11116214,115965,0,1747101904,13889.833642780002,83.09718830999918,53035.40375208 2025-05-13,02:05:06.000,133,11116313,116045,0,1747101905,13889.826906469993,83.13243396000325,53035.38279072001 2025-05-13,02:05:07.000,133,11116309,115925,0,1747101906,13889.813433850002,83.09718830999918,53035.41772632 2025-05-13,02:05:08.000,133,11116251,116325,0,1747101907,13889.799961229997,83.09718830999918,53035.41772632 2025-05-13,02:05:09.000,133,11116274,116245,0,1747101908,13889.793224920002,83.10423743999854,53035.389777840006 2025-05-13,02:05:10.000,133,11116313,115765,0,1747101909,13889.820170159997,83.13243396000325,53035.41772632 2025-05-13,02:05:11.000,133,11116291,116125,0,1747101910,13889.813433850002,83.1112865699979,53035.39676496 2025-05-13,02:05:12.000,133,11116299,115965,0,1747101911,13889.860588019998,83.1112865699979,53035.36182936001 2025-05-13,02:05:13.000,133,11116322,116085,0,1747101912,13889.820170159997,83.1253848300039,53035.389777840006 2025-05-13,02:05:14.000,133,11116266,115965,0,1747101913,13889.786488609992,83.13243396000325,53035.368816480004 2025-05-13,02:05:15.000,133,11116310,116165,0,1747101914,13889.813433850002,83.1253848300039,53035.41073920001 2025-05-13,02:05:16.000,133,11116317,116165,0,1747101915,13889.840379089997,83.09718830999918,53035.389777840006 2025-05-13,02:05:17.000,133,11116262,116405,0,1747101916,13889.799961229997,83.17472873999941,53035.45266192 2025-05-13,02:05:18.000,133,11116303,116205,0,1747101917,13889.799961229997,83.15358135000133,53035.43170056001 2025-05-13,02:05:19.000,133,11116268,116125,0,1747101918,13889.826906469993,83.20292526000412,53035.49458464 2025-05-13,02:05:20.000,133,11116268,116165,0,1747101919,13889.793224920002,83.16063048000069,53035.41073920001 2025-05-13,02:05:21.000,133,11116278,116005,0,1747101920,13889.766279679992,83.1253848300039,53035.43170056001 2025-05-13,02:05:22.000,133,11116318,116085,0,1747101921,13889.793224920002,83.14653222000197,53035.43170056001 2025-05-13,02:05:23.000,133,11116312,116045,0,1747101922,13889.826906469993,83.13948309000261,53035.438687680005 2025-05-13,02:05:24.000,133,11116321,116205,0,1747101923,13889.806697539992,83.13948309000261,53035.47362328 2025-05-13,02:05:25.000,133,11116317,116005,0,1747101924,13889.799961229997,83.16063048000069,53035.49458464 2025-05-13,02:05:26.000,133,11116301,116085,0,1747101925,13889.806697539992,83.16063048000069,53035.4456748 2025-05-13,02:05:27.000,133,11116278,116325,0,1747101926,13889.833642780002,83.11833570000454,53035.41073920001 2025-05-13,02:05:28.000,133,11116255,116005,0,1747101927,13889.833642780002,83.15358135000133,53035.45266192 2025-05-13,02:05:29.000,133,11116295,116085,0,1747101928,13889.779752299997,83.17472873999941,53035.43170056001 2025-05-13,02:05:30.000,133,11116268,116085,0,1747101929,13889.847115399993,83.18177786999877,53035.43170056001 2025-05-13,02:05:31.000,133,11116301,116005,0,1747101930,13889.840379089997,83.18882699999813,53035.438687680005 2025-05-13,02:05:32.000,133,11116326,115965,0,1747101931,13889.874060640002,83.23817091000092,53035.47362328 2025-05-13,02:05:33.000,133,11116251,115885,0,1747101932,13889.914478500003,83.24522004000028,53035.47362328 2025-05-13,02:05:34.000,133,11116230,115765,0,1747101933,13889.914478500003,83.25226916999964,53035.45964904001 2025-05-13,02:05:35.000,133,11116286,116365,0,1747101934,13889.941423739998,83.28751482000371,53035.49458464 2025-05-13,02:05:36.000,133,11116282,116365,0,1747101935,13889.961632669998,83.30161308000243,53035.487597520005 2025-05-13,02:05:37.000,133,11116336,115645,0,1747101936,13890.008786839993,83.32980959999986,53035.45964904001 2025-05-13,02:05:38.000,133,11116266,115765,0,1747101937,13890.022259459998,83.35095698999794,53035.42471344 2025-05-13,02:05:39.000,133,11116294,116285,0,1747101938,13890.028995769993,83.33685872999922,53035.40375208 2025-05-13,02:05:40.000,133,11116285,116045,0,1747101939,13890.076149939989,83.3721043800033,53035.4456748 2025-05-13,02:05:41.000,133,11116257,116205,0,1747101940,13890.069413629994,83.40030090000073,53035.40375208 2025-05-13,02:05:42.000,133,11116294,116085,0,1747101941,13890.123304109999,83.41439915999945,53035.515546 2025-05-13,02:05:43.000,133,11116305,115925,0,1747101942,13890.103095179998,83.41439915999945,53035.487597520005 2025-05-13,02:05:44.000,133,11116311,116205,0,1747101943,13890.123304109999,83.41439915999945,53035.47362328 2025-05-13,02:05:45.000,133,11116278,116005,0,1747101944,13890.116567799989,83.44259568000416,53035.54349448 2025-05-13,02:05:46.000,133,11116256,116085,0,1747101945,13890.123304109999,83.40735003000009,53035.52952024001 2025-05-13,02:05:47.000,133,11116250,115885,0,1747101946,13890.150249349994,83.46374307000224,53035.52952024001 2025-05-13,02:05:48.000,133,11116306,115925,0,1747101947,13890.143513039999,83.42849741999817,53035.55048160001 2025-05-13,02:05:49.000,133,11116314,115885,0,1747101948,13890.130040419994,83.42849741999817,53035.54349448 2025-05-13,02:05:50.000,133,11116305,116005,0,1747101949,13890.130040419994,83.4214482899988,53035.55048160001 2025-05-13,02:05:51.000,133,11116301,116245,0,1747101950,13890.055941009989,83.40735003000009,53035.57843008001 2025-05-13,02:05:52.000,133,11116315,116165,0,1747101951,13890.103095179998,83.41439915999945,53035.557468720006 2025-05-13,02:05:53.000,133,11116236,116005,0,1747101952,13890.082886249998,83.39325177000137,53035.55048160001 2025-05-13,02:05:54.000,133,11116255,116005,0,1747101953,13890.089622559994,83.38620264000201,53035.62733992001 2025-05-13,02:05:55.000,133,11116314,116245,0,1747101954,13890.082886249998,83.40735003000009,53035.57843008001 2025-05-13,02:05:56.000,133,11116287,116045,0,1747101955,13890.062677319998,83.38620264000201,53035.557468720006 2025-05-13,02:05:57.000,133,11116313,115965,0,1747101956,13890.096358869989,83.37915351000265,53035.59939144001 2025-05-13,02:05:58.000,133,11116280,116045,0,1747101957,13890.042468389998,83.40030090000073,53035.59240432 2025-05-13,02:05:59.000,133,11116310,115965,0,1747101958,13890.049204699993,83.39325177000137,53035.6203528 2025-05-13,02:06:00.000,133,11116299,116325,0,1747101959,13890.049204699993,83.35095698999794,53035.57144296 2025-05-13,02:06:01.000,133,11116257,116045,0,1747101960,13890.015523149988,83.38620264000201,53035.557468720006 2025-05-13,02:06:02.000,133,11116237,116365,0,1747101961,13890.002050529998,83.37915351000265,53035.66227552 2025-05-13,02:06:03.000,133,11116276,115845,0,1747101962,13889.975105289988,83.37915351000265,53035.61336568 2025-05-13,02:06:04.000,133,11116245,116165,0,1747101963,13889.975105289988,83.36505525000393,53035.655288400005 2025-05-13,02:06:05.000,133,11116256,116125,0,1747101964,13889.981841599998,83.35800612000457,53035.62733992001 2025-05-13,02:06:06.000,133,11116224,116325,0,1747101965,13889.981841599998,83.36505525000393,53035.5854172 2025-05-13,02:06:07.000,133,11116231,116205,0,1747101966,13889.988577909993,83.35800612000457,53035.57144296 2025-05-13,02:06:08.000,133,11116266,116165,0,1747101967,13889.914478500003,83.35800612000457,53035.54349448 2025-05-13,02:06:09.000,133,11116241,115965,0,1747101968,13889.894269570003,83.35095698999794,53035.62733992001 2025-05-13,02:06:10.000,133,11116240,116165,0,1747101969,13889.860588019998,83.36505525000393,53035.5854172 2025-05-13,02:06:11.000,133,11116303,116165,0,1747101970,13889.874060640002,83.36505525000393,53035.6203528 2025-05-13,02:06:12.000,133,11116294,116165,0,1747101971,13889.901005879998,83.3227604700005,53035.59939144001 2025-05-13,02:06:13.000,133,11116261,116005,0,1747101972,13889.907742189993,83.33685872999922,53035.57144296 2025-05-13,02:06:14.000,133,11116268,116045,0,1747101973,13889.847115399993,83.34390785999858,53035.62733992001 2025-05-13,02:06:15.000,133,11116268,116245,0,1747101974,13889.840379089997,83.35095698999794,53035.62733992001 2025-05-13,02:06:16.000,133,11116273,116125,0,1747101975,13889.833642780002,83.35095698999794,53035.61336568 2025-05-13,02:06:17.000,133,11116243,116365,0,1747101976,13889.806697539992,83.35095698999794,53035.62733992001 2025-05-13,02:06:18.000,133,11116275,116085,0,1747101977,13889.853851710002,83.31571134000114,53035.59240432 2025-05-13,02:06:19.000,133,11116278,116125,0,1747101978,13889.833642780002,83.31571134000114,53035.62733992001 2025-05-13,02:06:20.000,133,11116263,116005,0,1747101979,13889.820170159997,83.34390785999858,53035.54349448 2025-05-13,02:06:21.000,133,11116275,116245,0,1747101980,13889.833642780002,83.34390785999858,53035.59240432 2025-05-13,02:06:22.000,133,11116302,116005,0,1747101981,13889.793224920002,83.34390785999858,53035.655288400005 2025-05-13,02:06:23.000,133,11116241,116165,0,1747101982,13889.773015990002,83.35800612000457,53035.57144296 2025-05-13,02:06:24.000,133,11116287,115885,0,1747101983,13889.793224920002,83.33685872999922,53035.606378560005 2025-05-13,02:06:25.000,133,11116240,116165,0,1747101984,13889.766279679992,83.32980959999986,53035.6203528 2025-05-13,02:06:26.000,133,11116277,115965,0,1747101985,13889.786488609992,83.3227604700005,53035.6203528 2025-05-13,02:06:27.000,133,11116228,116325,0,1747101986,13889.732598130002,83.31571134000114,53035.55048160001 2025-05-13,02:06:28.000,133,11116319,116125,0,1747101987,13889.752807060002,83.28751482000371,53035.57144296 2025-05-13,02:06:29.000,133,11116251,116325,0,1747101988,13889.658498719997,83.29456395000307,53035.557468720006 2025-05-13,02:06:30.000,133,11116305,116045,0,1747101989,13889.665235029992,83.28046569000435,53035.557468720006 2025-05-13,02:06:31.000,133,11116311,115925,0,1747101990,13889.665235029992,83.26636742999835,53035.55048160001 2025-05-13,02:06:32.000,133,11116255,116245,0,1747101991,13889.658498719997,83.28751482000371,53035.57144296 2025-05-13,02:06:33.000,133,11116307,116005,0,1747101992,13889.624817169992,83.28751482000371,53035.55048160001 2025-05-13,02:06:34.000,133,11116288,116285,0,1747101993,13889.618080859997,83.23817091000092,53035.50855888001 2025-05-13,02:06:35.000,133,11116283,116165,0,1747101994,13889.584399309992,83.2240726500022,53035.54349448 2025-05-13,02:06:36.000,133,11116243,115965,0,1747101995,13889.550717760001,83.24522004000028,53035.52253312 2025-05-13,02:06:37.000,133,11116265,116205,0,1747101996,13889.564190379991,83.24522004000028,53035.557468720006 2025-05-13,02:06:38.000,133,11116238,116165,0,1747101997,13889.537245139996,83.18882699999813,53035.515546 2025-05-13,02:06:39.000,133,11116282,115965,0,1747101998,13889.517036209996,83.17472873999941,53035.536507360004 2025-05-13,02:06:40.000,133,11116229,116085,0,1747101999,13889.46988204,83.18882699999813,53035.54349448 2025-05-13,02:06:41.000,133,11116283,116165,0,1747102000,13889.442936799991,83.17472873999941,53035.536507360004 2025-05-13,02:06:42.000,133,11116229,116125,0,1747102001,13889.40251893999,83.15358135000133,53035.515546 2025-05-13,02:06:43.000,133,11116242,116165,0,1747102002,13889.36883739,83.16767961000005,53035.4456748 2025-05-13,02:06:44.000,133,11116263,116085,0,1747102003,13889.38904632,83.10423743999854,53035.536507360004 2025-05-13,02:06:45.000,133,11116305,116205,0,1747102004,13889.36210107999,83.06899179000175,53035.46663616 2025-05-13,02:06:46.000,133,11116247,115885,0,1747102005,13889.335155839995,83.06899179000175,53035.47362328 2025-05-13,02:06:47.000,133,11116293,116005,0,1747102006,13889.30147428999,83.06194266000239,53035.45964904001 2025-05-13,02:06:48.000,133,11116299,116165,0,1747102007,13889.28126535999,83.04784440000367,53035.41772632 2025-05-13,02:06:49.000,133,11116245,116085,0,1747102008,13889.254320119995,83.03374613999767,53035.389777840006 2025-05-13,02:06:50.000,133,11116239,116365,0,1747102009,13889.20042963999,83.02669700999832,53035.45266192 2025-05-13,02:06:51.000,133,11116254,115925,0,1747102010,13889.18022070999,83.0125987499996,53035.38279072001 2025-05-13,02:06:52.000,133,11116241,115885,0,1747102011,13889.153275469995,82.99850049000088,53035.368816480004 2025-05-13,02:06:53.000,133,11116219,115925,0,1747102012,13889.14653916,82.96325484000408,53035.34785512 2025-05-13,02:06:54.000,133,11116266,116325,0,1747102013,13889.11959391999,82.9773531000028,53035.39676496 2025-05-13,02:06:55.000,133,11116311,116405,0,1747102014,13889.072439749994,82.94915657999809,53035.36182936001 2025-05-13,02:06:56.000,133,11116257,116165,0,1747102015,13889.05896712999,82.93505831999937,53035.3758036 2025-05-13,02:06:57.000,133,11116293,115965,0,1747102016,13889.09938498999,82.92096006000065,53035.3758036 2025-05-13,02:06:58.000,133,11116271,116005,0,1747102017,13889.1061213,82.94210744999873,53035.34086800001 2025-05-13,02:06:59.000,133,11116243,115845,0,1747102018,13889.032021889994,82.92096006000065,53035.34086800001 2025-05-13,02:07:00.000,133,11116238,115805,0,1747102019,13889.03875819999,82.87161614999786,53035.34086800001 2025-05-13,02:07:01.000,133,11116277,116125,0,1747102020,13889.032021889994,82.89276354000322,53035.26400968001 2025-05-13,02:07:02.000,133,11116293,115885,0,1747102021,13889.005076649999,82.8645670199985,53035.25003544 2025-05-13,02:07:03.000,133,11116262,116045,0,1747102022,13889.011812959994,82.8645670199985,53035.34785512 2025-05-13,02:07:04.000,133,11116279,115885,0,1747102023,13888.99834033999,82.84341963000043,53035.28497104 2025-05-13,02:07:05.000,133,11116266,115925,0,1747102024,13888.984867719999,82.82932137000171,53035.27798392 2025-05-13,02:07:06.000,133,11116254,116085,0,1747102025,13888.97813140999,82.83637050000107,53035.3059324 2025-05-13,02:07:07.000,133,11116269,115965,0,1747102026,13888.964658789999,82.85046875999979,53035.25003544 2025-05-13,02:07:08.000,133,11116319,115965,0,1747102027,13888.97813140999,82.84341963000043,53035.24304832001 2025-05-13,02:07:09.000,133,11116289,116245,0,1747102028,13888.984867719999,82.80817398000363,53035.222086960006 2025-05-13,02:07:10.000,133,11116261,116165,0,1747102029,13888.957922479989,82.80817398000363,53035.22907408 2025-05-13,02:07:11.000,133,11116256,116005,0,1747102030,13888.964658789999,82.80112485000427,53035.22907408 2025-05-13,02:07:12.000,133,11116242,115805,0,1747102031,13888.97813140999,82.7658792000002,53035.18016424 2025-05-13,02:07:13.000,133,11116226,115805,0,1747102032,13888.97813140999,82.78702658999828,53035.18016424 2025-05-13,02:07:14.000,133,11116339,116085,0,1747102033,13888.957922479989,82.77997745999892,53035.166189999996 2025-05-13,02:07:15.000,133,11116239,115965,0,1747102034,13888.883823069998,82.77997745999892,53035.12426728001 2025-05-13,02:07:16.000,133,11116274,115965,0,1747102035,13888.883823069998,82.77997745999892,53035.15920288 2025-05-13,02:07:17.000,133,11116279,116165,0,1747102036,13888.883823069998,82.75883007000084,53035.14522864001 2025-05-13,02:07:18.000,133,11116271,116245,0,1747102037,13888.897295689989,82.75178094000148,53035.103305920005 2025-05-13,02:07:19.000,133,11116232,116165,0,1747102038,13888.856877829989,82.69538789999933,53035.08234456 2025-05-13,02:07:20.000,133,11116304,116005,0,1747102039,13888.870350449994,82.70948615999805,53035.054396080006 2025-05-13,02:07:21.000,133,11116285,115845,0,1747102040,13888.829932589993,82.72358442000404,53035.103305920005 2025-05-13,02:07:22.000,133,11116186,116285,0,1747102041,13888.850141519993,82.70948615999805,53035.09631880001 2025-05-13,02:07:23.000,133,11116293,116205,0,1747102042,13888.843405209998,82.69538789999933,53035.09631880001 2025-05-13,02:07:24.000,133,11116267,116245,0,1747102043,13888.796251039988,82.68833876999997,53035.08234456 2025-05-13,02:07:25.000,133,11116216,116165,0,1747102044,13888.755833179988,82.69538789999933,53035.033434720004 2025-05-13,02:07:26.000,133,11116202,115965,0,1747102045,13888.715415319988,82.65309312000318,53035.033434720004 2025-05-13,02:07:27.000,133,11116253,116325,0,1747102046,13888.701942699998,82.65309312000318,53035.02644760001 2025-05-13,02:07:28.000,133,11116285,116005,0,1747102047,13888.661524839998,82.64604399000382,53035.01247336 2025-05-13,02:07:29.000,133,11116273,116125,0,1747102048,13888.621106979997,82.64604399000382,53035.02644760001 2025-05-13,02:07:30.000,133,11116221,116445,0,1747102049,13888.573952810002,82.66014225000254,53034.95657640001 2025-05-13,02:07:31.000,133,11116235,116165,0,1747102050,13888.573952810002,82.65309312000318,53034.991512 2025-05-13,02:07:32.000,133,11116286,116045,0,1747102051,13888.533534950002,82.65309312000318,53034.94958928 2025-05-13,02:07:33.000,133,11116266,115925,0,1747102052,13888.506589709992,82.63194572999782,53034.92862792001 2025-05-13,02:07:34.000,133,11116234,115965,0,1747102053,13888.499853399997,82.61079833999975,53034.91465368 2025-05-13,02:07:35.000,133,11116253,115965,0,1747102054,13888.499853399997,82.60374921000039,53034.95657640001 2025-05-13,02:07:36.000,133,11116312,116045,0,1747102055,13888.493117090002,82.61079833999975,53034.9216408 2025-05-13,02:07:37.000,133,11116259,116165,0,1747102056,13888.479644469997,82.57555269000295,53034.90067944 2025-05-13,02:07:38.000,133,11116214,116245,0,1747102057,13888.432490300002,82.57555269000295,53034.816834000005 2025-05-13,02:07:39.000,133,11116264,116165,0,1747102058,13888.479644469997,82.58260182000231,53034.865743840004 2025-05-13,02:07:40.000,133,11116238,116285,0,1747102059,13888.459435539997,82.58260182000231,53034.8517696 2025-05-13,02:07:41.000,133,11116226,116325,0,1747102060,13888.385336129992,82.56145443000423,53034.82382112 2025-05-13,02:07:42.000,133,11116242,116125,0,1747102061,13888.445962919992,82.53325790999952,53034.80285976 2025-05-13,02:07:43.000,133,11116273,116165,0,1747102062,13888.412281370001,82.53325790999952,53034.78888552001 2025-05-13,02:07:44.000,133,11116311,116245,0,1747102063,13888.412281370001,82.54030703999888,53034.73298856 2025-05-13,02:07:45.000,133,11116261,116245,0,1747102064,13888.412281370001,82.49096313000337,53034.70504008 2025-05-13,02:07:46.000,133,11116268,116285,0,1747102065,13888.419017679997,82.483914000004,53034.7818984 2025-05-13,02:07:47.000,133,11116240,116285,0,1747102066,13888.405545059992,82.483914000004,53034.7469628 2025-05-13,02:07:48.000,133,11116222,116005,0,1747102067,13888.425753989992,82.49801226000272,53034.73298856 2025-05-13,02:07:49.000,133,11116320,115765,0,1747102068,13888.378599819996,82.483914000004,53034.698052960004 2025-05-13,02:07:50.000,133,11116220,116125,0,1747102069,13888.378599819996,82.46276660999865,53034.68407872 2025-05-13,02:07:51.000,133,11116269,116165,0,1747102070,13888.398808749997,82.50506139000208,53034.67010448001 2025-05-13,02:07:52.000,133,11116204,116045,0,1747102071,13888.365127199992,82.43457009000122,53034.649143120005 2025-05-13,02:07:53.000,133,11116223,115965,0,1747102072,13888.311236720001,82.42752096000186,53034.64215600001 2025-05-13,02:07:54.000,133,11116240,116285,0,1747102073,13888.331445650001,82.38522617999843,53034.61420752 2025-05-13,02:07:55.000,133,11116327,116325,0,1747102074,13888.338181959996,82.40637357000378,53034.55831056 2025-05-13,02:07:56.000,133,11116280,116125,0,1747102075,13888.338181959996,82.40637357000378,53034.55831056 2025-05-13,02:07:57.000,133,11116229,116245,0,1747102076,13888.297764099996,82.42752096000186,53034.56529768 2025-05-13,02:07:58.000,133,11116275,116125,0,1747102077,13888.331445650001,82.40637357000378,53034.54433632001 2025-05-13,02:07:59.000,133,11116282,115965,0,1747102078,13888.304500409991,82.41342270000314,53034.54433632001 2025-05-13,02:08:00.000,133,11116288,116325,0,1747102079,13888.317973029996,82.40637357000378,53034.551323440006 2025-05-13,02:08:01.000,133,11116283,116165,0,1747102080,13888.344918269991,82.36407879000035,53034.51638784 2025-05-13,02:08:02.000,133,11116295,116325,0,1747102081,13888.344918269991,82.38522617999843,53034.57927192 2025-05-13,02:08:03.000,133,11116212,116205,0,1747102082,13888.365127199992,82.39932444000442,53034.50241360001 2025-05-13,02:08:04.000,133,11116333,115965,0,1747102083,13888.398808749997,82.40637357000378,53034.50940072 2025-05-13,02:08:05.000,133,11116296,116005,0,1747102084,13888.371863510001,82.42752096000186,53034.50241360001 2025-05-13,02:08:06.000,133,11116284,116245,0,1747102085,13888.371863510001,82.42752096000186,53034.45350376001 2025-05-13,02:08:07.000,133,11116270,116085,0,1747102086,13888.385336129992,82.4557174799993,53034.43952952 2025-05-13,02:08:08.000,133,11116288,116205,0,1747102087,13888.419017679997,82.44866834999993,53034.467478 2025-05-13,02:08:09.000,133,11116262,116285,0,1747102088,13888.419017679997,82.43457009000122,53034.48843936 2025-05-13,02:08:10.000,133,11116239,116245,0,1747102089,13888.459435539997,82.46276660999865,53034.48843936 2025-05-13,02:08:11.000,133,11116305,116365,0,1747102090,13888.493117090002,82.483914000004,53034.50241360001 2025-05-13,02:08:12.000,133,11116232,116085,0,1747102091,13888.479644469997,82.47686487000465,53034.50940072 2025-05-13,02:08:13.000,133,11116328,116485,0,1747102092,13888.506589709992,82.44866834999993,53034.48843936 2025-05-13,02:08:14.000,133,11116283,116205,0,1747102093,13888.526798639992,82.483914000004,53034.432542400005 2025-05-13,02:08:15.000,133,11116263,116005,0,1747102094,13888.567216499992,82.46981573999801,53034.495426479996 2025-05-13,02:08:16.000,133,11116286,115925,0,1747102095,13888.567216499992,82.44866834999993,53034.45350376001 2025-05-13,02:08:17.000,133,11116288,116045,0,1747102096,13888.600898049997,82.39932444000442,53034.481452240005 2025-05-13,02:08:18.000,133,11116234,115725,0,1747102097,13888.607634359993,82.4557174799993,53034.41856816 2025-05-13,02:08:19.000,133,11116310,115885,0,1747102098,13888.614370670002,82.44866834999993,53034.41158104 2025-05-13,02:08:20.000,133,11116307,116205,0,1747102099,13888.621106979997,82.40637357000378,53034.432542400005 2025-05-13,02:08:21.000,133,11116304,115965,0,1747102100,13888.587425429992,82.39932444000442,53034.43952952 2025-05-13,02:08:22.000,133,11116272,116245,0,1747102101,13888.634579600002,82.37817704999907,53034.432542400005 2025-05-13,02:08:23.000,133,11116247,116165,0,1747102102,13888.668261149993,82.39227530999779,53034.467478 2025-05-13,02:08:24.000,133,11116267,116125,0,1747102103,13888.708679009993,82.36407879000035,53034.40459392001 2025-05-13,02:08:25.000,133,11116309,116165,0,1747102104,13888.708679009993,82.35702966000099,53034.41856816 2025-05-13,02:08:26.000,133,11116233,116205,0,1747102105,13888.695206390003,82.38522617999843,53034.41158104 2025-05-13,02:08:27.000,133,11116306,116325,0,1747102106,13888.762569489998,82.39932444000442,53034.39061968 2025-05-13,02:08:28.000,133,11116226,116085,0,1747102107,13888.782778419998,82.35702966000099,53034.45350376001 2025-05-13,02:08:29.000,133,11116293,116325,0,1747102108,13888.809723659993,82.36407879000035,53034.467478 2025-05-13,02:08:30.000,133,11116316,116405,0,1747102109,13888.789514729993,82.37112791999971,53034.432542400005 2025-05-13,02:08:31.000,133,11116286,116125,0,1747102110,13888.836668899989,82.34293140000227,53034.44651664 2025-05-13,02:08:32.000,133,11116226,116085,0,1747102111,13888.843405209998,82.36407879000035,53034.41158104 2025-05-13,02:08:33.000,133,11116330,116045,0,1747102112,13888.897295689989,82.36407879000035,53034.42555528001 2025-05-13,02:08:34.000,133,11116255,116205,0,1747102113,13888.917504619989,82.32883314000355,53034.41856816 2025-05-13,02:08:35.000,133,11116299,116245,0,1747102114,13888.917504619989,82.34998053000163,53034.43952952 2025-05-13,02:08:36.000,133,11116233,116285,0,1747102115,13888.951186169994,82.35702966000099,53034.41158104 2025-05-13,02:08:37.000,133,11116261,115805,0,1747102116,13888.991604029994,82.34998053000163,53034.46049088 2025-05-13,02:08:38.000,133,11116331,116205,0,1747102117,13888.984867719999,82.35702966000099,53034.41856816 2025-05-13,02:08:39.000,133,11116262,116085,0,1747102118,13889.032021889994,82.37112791999971,53034.383632560006 2025-05-13,02:08:40.000,133,11116297,116005,0,1747102119,13889.052230819994,82.34998053000163,53034.43952952 2025-05-13,02:08:41.000,133,11116299,115965,0,1747102120,13889.08591237,82.34293140000227,53034.467478 2025-05-13,02:08:42.000,133,11116260,116205,0,1747102121,13889.09938498999,82.34998053000163,53034.44651664 2025-05-13,02:08:43.000,133,11116225,116285,0,1747102122,13889.16674809,82.34998053000163,53034.46049088 2025-05-13,02:08:44.000,133,11116363,116005,0,1747102123,13889.20716595,82.33588227000291,53034.41856816 2025-05-13,02:08:45.000,133,11116257,116125,0,1747102124,13889.254320119995,82.3217840100042,53034.41856816 2025-05-13,02:08:46.000,133,11116299,116165,0,1747102125,13889.254320119995,82.33588227000291,53034.39061968 2025-05-13,02:08:47.000,133,11116285,116165,0,1747102126,13889.32168321999,82.31473488000483,53034.40459392001 2025-05-13,02:08:48.000,133,11116244,116405,0,1747102127,13889.32168321999,82.35702966000099,53034.3976068 2025-05-13,02:08:49.000,133,11116303,116205,0,1747102128,13889.36883739,82.35702966000099,53034.40459392001 2025-05-13,02:08:50.000,133,11116250,116045,0,1747102129,13889.36883739,82.37112791999971,53034.43952952 2025-05-13,02:08:51.000,133,11116246,116325,0,1747102130,13889.42946418,82.38522617999843,53034.43952952 2025-05-13,02:08:52.000,133,11116275,116165,0,1747102131,13889.463145729991,82.35702966000099,53034.47446512001 2025-05-13,02:08:53.000,133,11116284,116325,0,1747102132,13889.517036209996,82.38522617999843,53034.467478 2025-05-13,02:08:54.000,133,11116312,116085,0,1747102133,13889.523772519991,82.44161922000058,53034.43952952 2025-05-13,02:08:55.000,133,11116345,116005,0,1747102134,13889.584399309992,82.39932444000442,53034.467478 2025-05-13,02:08:56.000,133,11116258,116205,0,1747102135,13889.604608239992,82.40637357000378,53034.44651664 2025-05-13,02:08:57.000,133,11116267,116005,0,1747102136,13889.645026099992,82.44161922000058,53034.432542400005 2025-05-13,02:08:58.000,133,11116307,116325,0,1747102137,13889.638289789997,82.40637357000378,53034.46049088 2025-05-13,02:08:59.000,133,11116281,116365,0,1747102138,13889.631553480001,82.41342270000314,53034.44651664 2025-05-13,02:09:00.000,133,11116268,115925,0,1747102139,13889.658498719997,82.42752096000186,53034.47446512001 2025-05-13,02:09:01.000,133,11116305,116325,0,1747102140,13889.671971340002,82.39932444000442,53034.467478 2025-05-13,02:09:02.000,133,11116287,115965,0,1747102141,13889.705652889992,82.39227530999779,53034.481452240005 2025-05-13,02:09:03.000,133,11116247,116165,0,1747102142,13889.793224920002,82.37817704999907,53034.48843936 2025-05-13,02:09:04.000,133,11116336,116205,0,1747102143,13889.786488609992,82.37817704999907,53034.47446512001 2025-05-13,02:09:05.000,133,11116290,116485,0,1747102144,13889.793224920002,82.4204718300025,53034.52337496001 2025-05-13,02:09:06.000,133,11116293,116045,0,1747102145,13889.874060640002,82.38522617999843,53034.50940072 2025-05-13,02:09:07.000,133,11116306,116085,0,1747102146,13889.954896359988,82.4204718300025,53034.495426479996 2025-05-13,02:09:08.000,133,11116310,116325,0,1747102147,13889.981841599998,82.4557174799993,53034.495426479996 2025-05-13,02:09:09.000,133,11116314,116245,0,1747102148,13889.975105289988,82.41342270000314,53034.50241360001 2025-05-13,02:09:10.000,133,11116286,116005,0,1747102149,13890.008786839993,82.42752096000186,53034.52337496001 2025-05-13,02:09:11.000,133,11116268,116245,0,1747102150,13890.042468389998,82.44161922000058,53034.48843936 2025-05-13,02:09:12.000,133,11116257,115965,0,1747102151,13890.096358869989,82.47686487000465,53034.495426479996 2025-05-13,02:09:13.000,133,11116266,115965,0,1747102152,13890.150249349994,82.49801226000272,53034.51638784 2025-05-13,02:09:14.000,133,11116282,115965,0,1747102153,13890.170458279994,82.5191596500008,53034.5373492 2025-05-13,02:09:15.000,133,11116270,116245,0,1747102154,13890.156985659989,82.54030703999888,53034.5373492 2025-05-13,02:09:16.000,133,11116297,116245,0,1747102155,13890.136776729989,82.52620878000016,53034.55831056 2025-05-13,02:09:17.000,133,11116291,116325,0,1747102156,13890.19740351999,82.54735616999824,53034.57228480001 2025-05-13,02:09:18.000,133,11116297,116165,0,1747102157,13890.21761244999,82.57555269000295,53034.50241360001 2025-05-13,02:09:19.000,133,11116264,116245,0,1747102158,13890.26476662,82.56850356000359,53034.54433632001 2025-05-13,02:09:20.000,133,11116289,116325,0,1747102159,13890.29844816999,82.57555269000295,53034.50940072 2025-05-13,02:09:21.000,133,11116241,116205,0,1747102160,13890.311920789994,82.56145443000423,53034.52337496001 2025-05-13,02:09:22.000,133,11116269,115965,0,1747102161,13890.3860202,82.58260182000231,53034.52337496001 2025-05-13,02:09:23.000,133,11116309,115925,0,1747102162,13890.36581127,82.59670008000103,53034.600233280005 2025-05-13,02:09:24.000,133,11116297,116245,0,1747102163,13890.41970174999,82.59670008000103,53034.56529768 2025-05-13,02:09:25.000,133,11116260,116125,0,1747102164,13890.46011960999,82.59670008000103,53034.61420752 2025-05-13,02:09:26.000,133,11116251,116325,0,1747102165,13890.48706485,82.58965095000167,53034.64215600001 2025-05-13,02:09:27.000,133,11116291,116245,0,1747102166,13890.534219019995,82.61079833999975,53034.61420752 2025-05-13,02:09:28.000,133,11116264,116165,0,1747102167,13890.554427949995,82.62489659999846,53034.6072204 2025-05-13,02:09:29.000,133,11116271,115885,0,1747102168,13890.574636879996,82.61079833999975,53034.62119464001 2025-05-13,02:09:30.000,133,11116267,115805,0,1747102169,13890.62852736,82.61079833999975,53034.62818176 2025-05-13,02:09:31.000,133,11116353,115765,0,1747102170,13890.66894522,82.62489659999846,53034.649143120005 2025-05-13,02:09:32.000,133,11116327,116005,0,1747102171,13890.64873629,82.66014225000254,53034.62119464001 2025-05-13,02:09:33.000,133,11116287,116165,0,1747102172,13890.716099389996,82.67424051000125,53034.7469628 2025-05-13,02:09:34.000,133,11116310,116165,0,1747102173,13890.709363080001,82.64604399000382,53034.7469628 2025-05-13,02:09:35.000,133,11116319,116165,0,1747102174,13890.790198800001,82.67424051000125,53034.76093704001 2025-05-13,02:09:36.000,133,11116322,116125,0,1747102175,13890.830616660001,82.6671913800019,53034.73997568001 2025-05-13,02:09:37.000,133,11116314,115965,0,1747102176,13890.850825590001,82.70243702999869,53034.719014320006 2025-05-13,02:09:38.000,133,11116288,116085,0,1747102177,13890.891243450002,82.66014225000254,53034.719014320006 2025-05-13,02:09:39.000,133,11116261,115965,0,1747102178,13890.911452380002,82.70948615999805,53034.72600144 2025-05-13,02:09:40.000,133,11116288,116165,0,1747102179,13890.999024409997,82.72358442000404,53034.767924160005 2025-05-13,02:09:41.000,133,11116285,116325,0,1747102180,13891.059651199997,82.70948615999805,53034.72600144 2025-05-13,02:09:42.000,133,11116255,115965,0,1747102181,13891.106805369993,82.75178094000148,53034.78888552001 2025-05-13,02:09:43.000,133,11116225,116005,0,1747102182,13891.140486919998,82.75883007000084,53034.78888552001 2025-05-13,02:09:44.000,133,11116297,116245,0,1747102183,13891.214586329988,82.77292832999956,53034.84478248 2025-05-13,02:09:45.000,133,11116310,116285,0,1747102184,13891.322367289999,82.7658792000002,53034.80984688001 2025-05-13,02:09:46.000,133,11116277,116165,0,1747102185,13891.362785149999,82.77292832999956,53034.84478248 2025-05-13,02:09:47.000,133,11116300,116245,0,1747102186,13891.45709348999,82.82227224000235,53034.83779536001 2025-05-13,02:09:48.000,133,11116255,116365,0,1747102187,13891.49751134999,82.8645670199985,53034.87273096 2025-05-13,02:09:49.000,133,11116307,116165,0,1747102188,13891.53792920999,82.8786652800045,53034.9216408 2025-05-13,02:09:50.000,133,11116309,116405,0,1747102189,13891.591819689995,82.8786652800045,53034.90067944 2025-05-13,02:09:51.000,133,11116245,116125,0,1747102190,13891.63897385999,82.92096006000065,53034.92862792001 2025-05-13,02:09:52.000,133,11116287,116005,0,1747102191,13891.692864339995,82.9139109300013,53034.92862792001 2025-05-13,02:09:53.000,133,11116245,116245,0,1747102192,13891.72654589,82.93505831999937,53034.92862792001 2025-05-13,02:09:54.000,133,11116262,116285,0,1747102193,13891.773700059995,82.87161614999786,53034.96356352 2025-05-13,02:09:55.000,133,11116237,116325,0,1747102194,13891.84106315999,82.92800919000001,53035.01946048 2025-05-13,02:09:56.000,133,11116296,116165,0,1747102195,13891.881481019991,82.95620571000472,53035.054396080006 2025-05-13,02:09:57.000,133,11116294,116085,0,1747102196,13891.935371499996,82.96325484000408,53035.04042184 2025-05-13,02:09:58.000,133,11116263,116045,0,1747102197,13891.935371499996,82.9773531000028,53035.08933168 2025-05-13,02:09:59.000,133,11116334,115965,0,1747102198,13891.995998289996,82.99145136000152,53035.06837032 2025-05-13,02:10:00.000,133,11116272,116085,0,1747102199,13892.070097700001,83.03374613999767,53035.12426728001 2025-05-13,02:10:01.000,133,11116263,116045,0,1747102200,13892.130724490002,83.05489353000303,53035.14522864001 2025-05-13,02:10:02.000,133,11116269,116085,0,1747102201,13892.191351280002,83.0760409200011,53035.14522864001 2025-05-13,02:10:03.000,133,11116238,116325,0,1747102202,13892.204823899992,83.09013917999982,53035.17317712001 2025-05-13,02:10:04.000,133,11116264,116125,0,1747102203,13892.285659619993,83.10423743999854,53035.25003544 2025-05-13,02:10:05.000,133,11116312,116325,0,1747102204,13892.339550099998,83.09718830999918,53035.25003544 2025-05-13,02:10:06.000,133,11116236,116325,0,1747102205,13892.346286409993,83.13948309000261,53035.25003544 2025-05-13,02:10:07.000,133,11116312,115885,0,1747102206,13892.433858439988,83.1253848300039,53035.28497104 2025-05-13,02:10:08.000,133,11116257,116445,0,1747102207,13892.460803679998,83.13948309000261,53035.28497104 2025-05-13,02:10:09.000,133,11116257,116165,0,1747102208,13892.494485229989,83.18177786999877,53035.31291952001 2025-05-13,02:10:10.000,133,11116245,115965,0,1747102209,13892.575320949989,83.24522004000028,53035.3758036 2025-05-13,02:10:11.000,133,11116298,116325,0,1747102210,13892.588793569994,83.2240726500022,53035.40375208 2025-05-13,02:10:12.000,133,11116265,116245,0,1747102211,13892.609002499994,83.20292526000412,53035.3758036 2025-05-13,02:10:13.000,133,11116278,116085,0,1747102212,13892.61573880999,83.25226916999964,53035.45266192 2025-05-13,02:10:14.000,133,11116254,116325,0,1747102213,13892.669629289994,83.29456395000307,53035.45266192 2025-05-13,02:10:15.000,133,11116309,116125,0,1747102214,13892.730256079994,83.259318299999,53035.501571759996 2025-05-13,02:10:16.000,133,11116275,116205,0,1747102215,13892.77741024999,83.27341655999771,53035.55048160001 2025-05-13,02:10:17.000,133,11116297,116245,0,1747102216,13892.79761917999,83.29456395000307,53035.52253312 2025-05-13,02:10:18.000,133,11116311,115965,0,1747102217,13892.90540014,83.27341655999771,53035.57144296 2025-05-13,02:10:19.000,133,11116264,116165,0,1747102218,13892.952554309995,83.27341655999771,53035.52253312 2025-05-13,02:10:20.000,133,11116268,116165,0,1747102219,13892.92560907,83.31571134000114,53035.536507360004 2025-05-13,02:10:21.000,133,11116303,116005,0,1747102220,13892.96602693,83.33685872999922,53035.59939144001 2025-05-13,02:10:22.000,133,11116269,116045,0,1747102221,13893.033390029996,83.35095698999794,53035.62733992001 2025-05-13,02:10:23.000,133,11116326,116165,0,1747102222,13893.08728051,83.33685872999922,53035.64131416 2025-05-13,02:10:24.000,133,11116314,116085,0,1747102223,13893.114225749996,83.35800612000457,53035.655288400005 2025-05-13,02:10:25.000,133,11116330,116165,0,1747102224,13893.094016819996,83.35095698999794,53035.64131416 2025-05-13,02:10:26.000,133,11116316,116165,0,1747102225,13893.134434679996,83.3721043800033,53035.66227552 2025-05-13,02:10:27.000,133,11116235,116245,0,1747102226,13893.147907300001,83.34390785999858,53035.71118536 2025-05-13,02:10:28.000,133,11116256,116165,0,1747102227,13893.195061469996,83.38620264000201,53035.690224 2025-05-13,02:10:29.000,133,11116321,116045,0,1747102228,13893.195061469996,83.35800612000457,53035.71118536 2025-05-13,02:10:30.000,133,11116266,116325,0,1747102229,13893.269160880001,83.35800612000457,53035.78804368 2025-05-13,02:10:31.000,133,11116295,116085,0,1747102230,13893.296106119997,83.35095698999794,53035.73913384 2025-05-13,02:10:32.000,133,11116310,116165,0,1747102231,13893.289369810002,83.38620264000201,53035.76708232001 2025-05-13,02:10:33.000,133,11116286,116125,0,1747102232,13893.356732909997,83.40735003000009,53035.836953519996 2025-05-13,02:10:34.000,133,11116342,116085,0,1747102233,13893.356732909997,83.40030090000073,53035.79503080001 2025-05-13,02:10:35.000,133,11116260,116365,0,1747102234,13893.410623390002,83.38620264000201,53035.85092776 2025-05-13,02:10:36.000,133,11116318,116045,0,1747102235,13893.424096009992,83.44259568000416,53035.84394064001 2025-05-13,02:10:37.000,133,11116258,116165,0,1747102236,13893.518404349998,83.3721043800033,53035.85791488 2025-05-13,02:10:38.000,133,11116319,116005,0,1747102237,13893.558822209998,83.39325177000137,53035.85791488 2025-05-13,02:10:39.000,133,11116326,116485,0,1747102238,13893.511668040002,83.4214482899988,53035.87887624 2025-05-13,02:10:40.000,133,11116317,116165,0,1747102239,13893.599240069998,83.42849741999817,53035.8299664 2025-05-13,02:10:41.000,133,11116251,116005,0,1747102240,13893.599240069998,83.44964481000352,53035.8299664 2025-05-13,02:10:42.000,133,11116320,115885,0,1747102241,13893.653130549988,83.4707922000016,53035.91381184001 2025-05-13,02:10:43.000,133,11116293,116245,0,1747102242,13893.659866859998,83.46374307000224,53035.87887624 2025-05-13,02:10:44.000,133,11116263,115845,0,1747102243,13893.707021029993,83.4707922000016,53035.90682472 2025-05-13,02:10:45.000,133,11116258,116005,0,1747102244,13893.727229959994,83.52013611000439,53035.941760320005 2025-05-13,02:10:46.000,133,11116310,116285,0,1747102245,13893.740702579998,83.52013611000439,53035.92079896 2025-05-13,02:10:47.000,133,11116279,116165,0,1747102246,13893.781120439999,83.51308697999775,53035.9697088 2025-05-13,02:10:48.000,133,11116270,115965,0,1747102247,13893.740702579998,83.54833263000182,53035.990670160005 2025-05-13,02:10:49.000,133,11116261,116125,0,1747102248,13893.767647819994,83.54833263000182,53036.04656712 2025-05-13,02:10:50.000,133,11116271,116165,0,1747102249,13893.760911509999,83.54833263000182,53036.03259288001 2025-05-13,02:10:51.000,133,11116301,116325,0,1747102250,13893.760911509999,83.56243089000054,53036.04656712 2025-05-13,02:10:52.000,133,11116245,116045,0,1747102251,13893.774384129989,83.58357827999862,53036.09547696 2025-05-13,02:10:53.000,133,11116292,116045,0,1747102252,13893.821538299999,83.58357827999862,53036.02560576 2025-05-13,02:10:54.000,133,11116277,116165,0,1747102253,13893.85521984999,83.55538176000118,53036.06752848 2025-05-13,02:10:55.000,133,11116310,116365,0,1747102254,13893.821538299999,83.55538176000118,53036.004644399996 2025-05-13,02:10:56.000,133,11116240,116085,0,1747102255,13893.848483539994,83.5342343700031,53036.13739968 2025-05-13,02:10:57.000,133,11116261,116005,0,1747102256,13893.787856749994,83.54128350000246,53036.13041256001 2025-05-13,02:10:58.000,133,11116236,116165,0,1747102257,13893.828274609994,83.54833263000182,53036.11643832 2025-05-13,02:10:59.000,133,11116249,116485,0,1747102258,13893.814801989989,83.56243089000054,53036.12342544 2025-05-13,02:11:00.000,133,11116307,116045,0,1747102259,13893.787856749994,83.51308697999775,53036.08150272001 2025-05-13,02:11:01.000,133,11116266,116165,0,1747102260,13893.83501091999,83.52013611000439,53036.19329664 2025-05-13,02:11:02.000,133,11116300,116125,0,1747102261,13893.828274609994,83.52013611000439,53036.17932240001 2025-05-13,02:11:03.000,133,11116255,116165,0,1747102262,13893.787856749994,83.51308697999775,53036.18630952 2025-05-13,02:11:04.000,133,11116322,116245,0,1747102263,13893.767647819994,83.49193958999967,53036.29810344001 2025-05-13,02:11:05.000,133,11116290,116165,0,1747102264,13893.727229959994,83.4707922000016,53036.23521936 2025-05-13,02:11:06.000,133,11116291,115925,0,1747102265,13893.713757339989,83.4214482899988,53036.29810344001 2025-05-13,02:11:07.000,133,11116213,116165,0,1747102266,13893.747438889994,83.42849741999817,53036.31906480001 2025-05-13,02:11:08.000,133,11116280,116085,0,1747102267,13893.727229959994,83.45669394000288,53036.23521936 2025-05-13,02:11:09.000,133,11116342,116325,0,1747102268,13893.693548409989,83.44259568000416,53036.277142080005 2025-05-13,02:11:10.000,133,11116259,116165,0,1747102269,13893.673339479988,83.4355465500048,53036.31207768 2025-05-13,02:11:11.000,133,11116265,116205,0,1747102270,13893.626185309993,83.4355465500048,53036.33303904 2025-05-13,02:11:12.000,133,11116273,116205,0,1747102271,13893.653130549988,83.40735003000009,53036.31906480001 2025-05-13,02:11:13.000,133,11116322,116325,0,1747102272,13893.632921619988,83.40030090000073,53036.29810344001 2025-05-13,02:11:14.000,133,11116327,116165,0,1747102273,13893.673339479988,83.40030090000073,53036.326051920005 2025-05-13,02:11:15.000,133,11116281,116165,0,1747102274,13893.693548409989,83.37915351000265,53036.31906480001 2025-05-13,02:11:16.000,133,11116274,116085,0,1747102275,13893.693548409989,83.37915351000265,53036.34701328001 2025-05-13,02:11:17.000,133,11116327,116245,0,1747102276,13893.740702579998,83.37915351000265,53036.326051920005 2025-05-13,02:11:18.000,133,11116242,116045,0,1747102277,13893.659866859998,83.39325177000137,53036.326051920005 2025-05-13,02:11:19.000,133,11116299,116125,0,1747102278,13893.700284719998,83.38620264000201,53036.340026159996 2025-05-13,02:11:20.000,133,11116292,116205,0,1747102279,13893.740702579998,83.4214482899988,53036.340026159996 2025-05-13,02:11:21.000,133,11116285,116365,0,1747102280,13893.754175199989,83.38620264000201,53036.34701328001 2025-05-13,02:11:22.000,133,11116258,116045,0,1747102281,13893.720493649998,83.36505525000393,53036.340026159996 2025-05-13,02:11:23.000,133,11116334,116205,0,1747102282,13893.760911509999,83.36505525000393,53036.38194888 2025-05-13,02:11:24.000,133,11116308,116285,0,1747102283,13893.767647819994,83.35800612000457,53036.374961760004 2025-05-13,02:11:25.000,133,11116275,116285,0,1747102284,13893.720493649998,83.34390785999858,53036.38893600001 2025-05-13,02:11:26.000,133,11116288,116125,0,1747102285,13893.767647819994,83.34390785999858,53036.395923120006 2025-05-13,02:11:27.000,133,11116260,115965,0,1747102286,13893.767647819994,83.30866221000178,53036.395923120006 2025-05-13,02:11:28.000,133,11116251,116045,0,1747102287,13893.733966269989,83.28751482000371,53036.395923120006 2025-05-13,02:11:29.000,133,11116320,116125,0,1747102288,13893.733966269989,83.28046569000435,53036.33303904 2025-05-13,02:11:30.000,133,11116323,116285,0,1747102289,13893.747438889994,83.28751482000371,53036.36797464001 2025-05-13,02:11:31.000,133,11116327,116165,0,1747102290,13893.680075789998,83.27341655999771,53036.395923120006 2025-05-13,02:11:32.000,133,11116282,116125,0,1747102291,13893.686812099993,83.20997439000348,53036.36098752 2025-05-13,02:11:33.000,133,11116321,116245,0,1747102292,13893.666603169993,83.24522004000028,53036.47976856 2025-05-13,02:11:34.000,133,11116311,116045,0,1747102293,13893.686812099993,83.23112178000156,53036.4238716 2025-05-13,02:11:35.000,133,11116319,116205,0,1747102294,13893.700284719998,83.20997439000348,53036.43085872 2025-05-13,02:11:36.000,133,11116265,116205,0,1747102295,13893.713757339989,83.2240726500022,53036.43784584001 2025-05-13,02:11:37.000,133,11116282,116085,0,1747102296,13893.680075789998,83.18177786999877,53036.444832960005 2025-05-13,02:11:38.000,133,11116297,116245,0,1747102297,13893.666603169993,83.16063048000069,53036.444832960005 2025-05-13,02:11:39.000,133,11116313,116485,0,1747102298,13893.700284719998,83.15358135000133,53036.4238716 2025-05-13,02:11:40.000,133,11116299,116085,0,1747102299,13893.659866859998,83.16767961000005,53036.48675568001 2025-05-13,02:11:41.000,133,11116316,116245,0,1747102300,13893.639657929998,83.13243396000325,53036.444832960005 2025-05-13,02:11:42.000,133,11116310,116165,0,1747102301,13893.632921619988,83.09013917999982,53036.444832960005 2025-05-13,02:11:43.000,133,11116263,116325,0,1747102302,13893.632921619988,83.04784440000367,53036.47278144 2025-05-13,02:11:44.000,133,11116276,116085,0,1747102303,13893.612712689988,83.04784440000367,53036.444832960005 2025-05-13,02:11:45.000,133,11116270,116205,0,1747102304,13893.626185309993,83.0125987499996,53036.48675568001 2025-05-13,02:11:46.000,133,11116275,116165,0,1747102305,13893.626185309993,83.03374613999767,53036.46579432001 2025-05-13,02:11:47.000,133,11116312,116325,0,1747102306,13893.565558519993,82.98440223000216,53036.493742800005 2025-05-13,02:11:48.000,133,11116335,116125,0,1747102307,13893.612712689988,82.99145136000152,53036.47976856 2025-05-13,02:11:49.000,133,11116284,116325,0,1747102308,13893.646394239993,82.99145136000152,53036.57060112 2025-05-13,02:11:50.000,133,11116244,116045,0,1747102309,13893.585767449993,82.9773531000028,53036.51470416001 2025-05-13,02:11:51.000,133,11116276,116085,0,1747102310,13893.565558519993,82.97030397000344,53036.46579432001 2025-05-13,02:11:52.000,133,11116293,116325,0,1747102311,13893.565558519993,82.95620571000472,53036.5286784 2025-05-13,02:11:53.000,133,11116332,116125,0,1747102312,13893.538613279998,82.95620571000472,53036.48675568001 2025-05-13,02:11:54.000,133,11116323,116045,0,1747102313,13893.525140659993,82.94915657999809,53036.47976856 2025-05-13,02:11:55.000,133,11116233,116245,0,1747102314,13893.518404349998,82.9139109300013,53036.47976856 2025-05-13,02:11:56.000,133,11116310,116125,0,1747102315,13893.538613279998,82.90686180000193,53036.52169128 2025-05-13,02:11:57.000,133,11116284,116005,0,1747102316,13893.498195419998,82.92800919000001,53036.542652640004 2025-05-13,02:11:58.000,133,11116320,116245,0,1747102317,13893.484722799993,82.90686180000193,53036.52169128 2025-05-13,02:11:59.000,133,11116289,116125,0,1747102318,13893.457777559997,82.89981267000258,53036.507717039996 2025-05-13,02:12:00.000,133,11116246,116485,0,1747102319,13893.491459110002,82.8645670199985,53036.53566552001 2025-05-13,02:12:01.000,133,11116325,116325,0,1747102320,13893.471250180002,82.8786652800045,53036.48675568001 2025-05-13,02:12:02.000,133,11116253,116445,0,1747102321,13893.437568629997,82.87161614999786,53036.4588072 2025-05-13,02:12:03.000,133,11116304,116285,0,1747102322,13893.430832320002,82.83637050000107,53036.493742800005 2025-05-13,02:12:04.000,133,11116279,116245,0,1747102323,13893.430832320002,82.78702658999828,53036.41688448001 2025-05-13,02:12:05.000,133,11116244,116045,0,1747102324,13893.410623390002,82.77997745999892,53036.43784584001 2025-05-13,02:12:06.000,133,11116314,116165,0,1747102325,13893.417359699997,82.78702658999828,53036.40989736 2025-05-13,02:12:07.000,133,11116298,116165,0,1747102326,13893.410623390002,82.75883007000084,53036.395923120006 2025-05-13,02:12:08.000,133,11116277,115925,0,1747102327,13893.397150769997,82.75883007000084,53036.40291024 2025-05-13,02:12:09.000,133,11116270,115965,0,1747102328,13893.410623390002,82.70948615999805,53036.40989736 2025-05-13,02:12:10.000,133,11116272,116125,0,1747102329,13893.376941839997,82.72358442000404,53036.34701328001 2025-05-13,02:12:11.000,133,11116295,116125,0,1747102330,13893.390414460002,82.69538789999933,53036.40291024 2025-05-13,02:12:12.000,133,11116287,116485,0,1747102331,13893.356732909997,82.66014225000254,53036.3540004 2025-05-13,02:12:13.000,133,11116285,116245,0,1747102332,13893.329787670002,82.68833876999997,53036.30509056 2025-05-13,02:12:14.000,133,11116218,115925,0,1747102333,13893.323051359992,82.67424051000125,53036.31906480001 2025-05-13,02:12:15.000,133,11116293,116365,0,1747102334,13893.376941839997,82.70243702999869,53036.3540004 2025-05-13,02:12:16.000,133,11116263,115885,0,1747102335,13893.397150769997,82.6671913800019,53036.36797464001 2025-05-13,02:12:17.000,133,11116219,116325,0,1747102336,13893.383678149992,82.69538789999933,53036.33303904 2025-05-13,02:12:18.000,133,11116254,115965,0,1747102337,13893.343260289992,82.68128964000061,53036.326051920005 2025-05-13,02:12:19.000,133,11116283,116005,0,1747102338,13893.349996600002,82.6671913800019,53036.33303904 2025-05-13,02:12:20.000,133,11116225,115885,0,1747102339,13893.363469219992,82.65309312000318,53036.2841292 2025-05-13,02:12:21.000,133,11116258,116325,0,1747102340,13893.349996600002,82.68833876999997,53036.25618072 2025-05-13,02:12:22.000,133,11116240,116205,0,1747102341,13893.370205530002,82.68833876999997,53036.30509056 2025-05-13,02:12:23.000,133,11116295,116125,0,1747102342,13893.349996600002,82.66014225000254,53036.29111632 2025-05-13,02:12:24.000,133,11116242,116085,0,1747102343,13893.363469219992,82.67424051000125,53036.29810344001 2025-05-13,02:12:25.000,133,11116305,116085,0,1747102344,13893.376941839997,82.6671913800019,53036.36797464001 2025-05-13,02:12:26.000,133,11116289,116325,0,1747102345,13893.363469219992,82.6671913800019,53036.374961760004 2025-05-13,02:12:27.000,133,11116257,116245,0,1747102346,13893.349996600002,82.58965095000167,53036.326051920005 2025-05-13,02:12:28.000,133,11116245,116125,0,1747102347,13893.309578740002,82.55440530000487,53036.33303904 2025-05-13,02:12:29.000,133,11116273,116125,0,1747102348,13893.302842429992,82.57555269000295,53036.36098752 2025-05-13,02:12:30.000,133,11116285,115965,0,1747102349,13893.269160880001,82.52620878000016,53036.2841292 2025-05-13,02:12:31.000,133,11116284,116085,0,1747102350,13893.296106119997,82.49801226000272,53036.31906480001 2025-05-13,02:12:32.000,133,11116269,116005,0,1747102351,13893.289369810002,82.49096313000337,53036.30509056 2025-05-13,02:12:33.000,133,11116248,116325,0,1747102352,13893.269160880001,82.4557174799993,53036.30509056 2025-05-13,02:12:34.000,133,11116257,116445,0,1747102353,13893.282633499992,82.44161922000058,53036.3540004 2025-05-13,02:12:35.000,133,11116311,116245,0,1747102354,13893.248951950001,82.4557174799993,53036.26316784 2025-05-13,02:12:36.000,133,11116263,116245,0,1747102355,13893.269160880001,82.44161922000058,53036.30509056 2025-05-13,02:12:37.000,133,11116275,116085,0,1747102356,13893.275897189997,82.42752096000186,53036.26316784 2025-05-13,02:12:38.000,133,11116322,115885,0,1747102357,13893.296106119997,82.4204718300025,53036.2841292 2025-05-13,02:12:39.000,133,11116246,116125,0,1747102358,13893.296106119997,82.40637357000378,53036.228232240006 2025-05-13,02:12:40.000,133,11116286,116405,0,1747102359,13893.248951950001,82.41342270000314,53036.23521936 2025-05-13,02:12:41.000,133,11116279,116325,0,1747102360,13893.282633499992,82.4557174799993,53036.23521936 2025-05-13,02:12:42.000,133,11116244,116085,0,1747102361,13893.262424569992,82.4557174799993,53036.228232240006 2025-05-13,02:12:43.000,133,11116227,116285,0,1747102362,13893.275897189997,82.483914000004,53036.24220648 2025-05-13,02:12:44.000,133,11116252,116445,0,1747102363,13893.282633499992,82.46981573999801,53036.22124512001 2025-05-13,02:12:45.000,133,11116280,116245,0,1747102364,13893.282633499992,82.44161922000058,53036.24919360001 2025-05-13,02:12:46.000,133,11116261,115645,0,1747102365,13893.282633499992,82.47686487000465,53036.207270880004 2025-05-13,02:12:47.000,133,11116233,116125,0,1747102366,13893.275897189997,82.4557174799993,53036.228232240006 2025-05-13,02:12:48.000,133,11116283,116365,0,1747102367,13893.275897189997,82.44866834999993,53036.228232240006 2025-05-13,02:12:49.000,133,11116240,116205,0,1747102368,13893.262424569992,82.4204718300025,53036.25618072 2025-05-13,02:12:50.000,133,11116346,116445,0,1747102369,13893.228743020001,82.43457009000122,53036.22124512001 2025-05-13,02:12:51.000,133,11116249,116005,0,1747102370,13893.208534090001,82.44866834999993,53036.20028376001 2025-05-13,02:12:52.000,133,11116310,115805,0,1747102371,13893.208534090001,82.40637357000378,53036.20028376001 2025-05-13,02:12:53.000,133,11116241,116325,0,1747102372,13893.235479329996,82.39227530999779,53036.172335279996 2025-05-13,02:12:54.000,133,11116340,116045,0,1747102373,13893.215270399996,82.34293140000227,53036.158361040005 2025-05-13,02:12:55.000,133,11116285,116205,0,1747102374,13893.181588849991,82.35702966000099,53036.16534816 2025-05-13,02:12:56.000,133,11116253,116125,0,1747102375,13893.161379919991,82.36407879000035,53036.12342544 2025-05-13,02:12:57.000,133,11116280,116085,0,1747102376,13893.181588849991,82.34293140000227,53036.08150272001 2025-05-13,02:12:58.000,133,11116286,116165,0,1747102377,13893.120962059991,82.3217840100042,53036.09547696 2025-05-13,02:12:59.000,133,11116293,116085,0,1747102378,13893.134434679996,82.3217840100042,53036.05355424001 2025-05-13,02:13:00.000,133,11116263,116125,0,1747102379,13893.114225749996,82.3076857499982,53036.08848984 2025-05-13,02:13:01.000,133,11116290,116165,0,1747102380,13893.154643609996,82.29358748999948,53036.05355424001 2025-05-13,02:13:02.000,133,11116301,116125,0,1747102381,13893.154643609996,82.28653836000012,53036.03259288001 2025-05-13,02:13:03.000,133,11116322,116325,0,1747102382,13893.147907300001,82.3076857499982,53036.02560576 2025-05-13,02:13:04.000,133,11116325,116085,0,1747102383,13893.10748944,82.2724401000014,53036.02560576 2025-05-13,02:13:05.000,133,11116294,116405,0,1747102384,13893.12769837,82.29358748999948,53035.990670160005 2025-05-13,02:13:06.000,133,11116247,115925,0,1747102385,13893.114225749996,82.29358748999948,53036.004644399996 2025-05-13,02:13:07.000,133,11116247,116045,0,1747102386,13893.10748944,82.27948923000076,53036.03259288001 2025-05-13,02:13:08.000,133,11116270,116325,0,1747102387,13893.100753129991,82.28653836000012,53035.990670160005 2025-05-13,02:13:09.000,133,11116267,116205,0,1747102388,13893.10748944,82.28653836000012,53035.990670160005 2025-05-13,02:13:10.000,133,11116256,116085,0,1747102389,13893.12769837,82.34293140000227,53035.95573456 2025-05-13,02:13:11.000,133,11116235,116165,0,1747102390,13893.134434679996,82.37112791999971,53035.97669592 2025-05-13,02:13:12.000,133,11116319,115965,0,1747102391,13893.12769837,82.34293140000227,53035.97669592 2025-05-13,02:13:13.000,133,11116293,116125,0,1747102392,13893.147907300001,82.36407879000035,53035.92778608 2025-05-13,02:13:14.000,133,11116282,116325,0,1747102393,13893.141170989991,82.34998053000163,53035.92079896 2025-05-13,02:13:15.000,133,11116336,116045,0,1747102394,13893.134434679996,82.38522617999843,53035.96272168001 2025-05-13,02:13:16.000,133,11116294,116365,0,1747102395,13893.161379919991,82.39227530999779,53035.91381184001 2025-05-13,02:13:17.000,133,11116320,116325,0,1747102396,13893.168116230001,82.38522617999843,53035.95573456 2025-05-13,02:13:18.000,133,11116305,116165,0,1747102397,13893.147907300001,82.40637357000378,53035.92778608 2025-05-13,02:13:19.000,133,11116231,116325,0,1747102398,13893.147907300001,82.38522617999843,53035.892850480006 2025-05-13,02:13:20.000,133,11116279,116045,0,1747102399,13893.215270399996,82.40637357000378,53035.91381184001 2025-05-13,02:13:21.000,133,11116274,116485,0,1747102400,13893.188325160001,82.41342270000314,53035.86490200001 2025-05-13,02:13:22.000,133,11116299,116045,0,1747102401,13893.147907300001,82.42752096000186,53035.84394064001 2025-05-13,02:13:23.000,133,11116310,116165,0,1747102402,13893.181588849991,82.44161922000058,53035.91381184001 2025-05-13,02:13:24.000,133,11116236,115925,0,1747102403,13893.181588849991,82.43457009000122,53035.92079896 2025-05-13,02:13:25.000,133,11116284,115965,0,1747102404,13893.174852539996,82.42752096000186,53035.892850480006 2025-05-13,02:13:26.000,133,11116248,116245,0,1747102405,13893.174852539996,82.41342270000314,53035.87887624 2025-05-13,02:13:27.000,133,11116297,116045,0,1747102406,13893.215270399996,82.41342270000314,53035.8299664 2025-05-13,02:13:28.000,133,11116281,116205,0,1747102407,13893.201797779991,82.42752096000186,53035.774069440005 2025-05-13,02:13:29.000,133,11116254,116045,0,1747102408,13893.228743020001,82.41342270000314,53035.84394064001 2025-05-13,02:13:30.000,133,11116301,116045,0,1747102409,13893.208534090001,82.42752096000186,53035.836953519996 2025-05-13,02:13:31.000,133,11116292,115925,0,1747102410,13893.248951950001,82.46981573999801,53035.8299664 2025-05-13,02:13:32.000,133,11116319,116125,0,1747102411,13893.255688259997,82.47686487000465,53035.75310808 2025-05-13,02:13:33.000,133,11116249,115965,0,1747102412,13893.262424569992,82.49096313000337,53035.78105656 2025-05-13,02:13:34.000,133,11116259,116045,0,1747102413,13893.275897189997,82.51211052000144,53035.8299664 2025-05-13,02:13:35.000,133,11116292,116165,0,1747102414,13893.275897189997,82.50506139000208,53035.78804368 2025-05-13,02:13:36.000,133,11116248,116125,0,1747102415,13893.255688259997,82.49801226000272,53035.76708232001 2025-05-13,02:13:37.000,133,11116275,116125,0,1747102416,13893.275897189997,82.5191596500008,53035.78804368 2025-05-13,02:13:38.000,133,11116318,116085,0,1747102417,13893.309578740002,82.5191596500008,53035.76708232001 2025-05-13,02:13:39.000,133,11116240,116325,0,1747102418,13893.296106119997,82.54030703999888,53035.75310808 2025-05-13,02:13:40.000,133,11116293,115965,0,1747102419,13893.275897189997,82.54735616999824,53035.74612096001 2025-05-13,02:13:41.000,133,11116303,116165,0,1747102420,13893.296106119997,82.5191596500008,53035.80201792 2025-05-13,02:13:42.000,133,11116331,116325,0,1747102421,13893.235479329996,82.53325790999952,53035.78105656 2025-05-13,02:13:43.000,133,11116283,116125,0,1747102422,13893.282633499992,82.54735616999824,53035.76708232001 2025-05-13,02:13:44.000,133,11116278,116125,0,1747102423,13893.262424569992,82.60374921000039,53035.81599216001 2025-05-13,02:13:45.000,133,11116270,116365,0,1747102424,13893.228743020001,82.56145443000423,53035.774069440005 2025-05-13,02:13:46.000,133,11116328,116285,0,1747102425,13893.201797779991,82.53325790999952,53035.79503080001 2025-05-13,02:13:47.000,133,11116249,116285,0,1747102426,13893.201797779991,82.58260182000231,53035.78804368 2025-05-13,02:13:48.000,133,11116289,116125,0,1747102427,13893.161379919991,82.60374921000039,53035.80900504 2025-05-13,02:13:49.000,133,11116273,116245,0,1747102428,13893.181588849991,82.63899486000446,53035.78105656 2025-05-13,02:13:50.000,133,11116329,116205,0,1747102429,13893.141170989991,82.6178474699991,53035.81599216001 2025-05-13,02:13:51.000,133,11116286,116285,0,1747102430,13893.174852539996,82.66014225000254,53035.80900504 2025-05-13,02:13:52.000,133,11116292,116165,0,1747102431,13893.10748944,82.63899486000446,53035.774069440005 2025-05-13,02:13:53.000,133,11116283,116325,0,1747102432,13893.06033526999,82.65309312000318,53035.774069440005 2025-05-13,02:13:54.000,133,11116279,115965,0,1747102433,13893.04686265,82.66014225000254,53035.74612096001 2025-05-13,02:13:55.000,133,11116269,116445,0,1747102434,13893.06033526999,82.70243702999869,53035.80900504 2025-05-13,02:13:56.000,133,11116287,116045,0,1747102435,13893.033390029996,82.70243702999869,53035.78804368 2025-05-13,02:13:57.000,133,11116240,116325,0,1747102436,13893.04686265,82.69538789999933,53035.774069440005 2025-05-13,02:13:58.000,133,11116318,116125,0,1747102437,13893.06033526999,82.68128964000061,53035.7600952 2025-05-13,02:13:59.000,133,11116269,116165,0,1747102438,13893.033390029996,82.67424051000125,53035.7600952 2025-05-13,02:14:00.000,133,11116256,116125,0,1747102439,13893.04012633999,82.67424051000125,53035.7600952 2025-05-13,02:14:01.000,133,11116289,115965,0,1747102440,13893.033390029996,82.67424051000125,53035.71817248001 2025-05-13,02:14:02.000,133,11116264,115965,0,1747102441,13893.02665372,82.73768268000276,53035.704198240004 2025-05-13,02:14:03.000,133,11116267,116005,0,1747102442,13893.04686265,82.70948615999805,53035.76708232001 2025-05-13,02:14:04.000,133,11116297,116245,0,1747102443,13893.033390029996,82.7306335500034,53035.75310808 2025-05-13,02:14:05.000,133,11116231,116485,0,1747102444,13893.01991740999,82.75178094000148,53035.68323688 2025-05-13,02:14:06.000,133,11116270,116325,0,1747102445,13893.04686265,82.71653529000469,53035.690224 2025-05-13,02:14:07.000,133,11116211,116125,0,1747102446,13893.04686265,82.75178094000148,53035.725159600006 2025-05-13,02:14:08.000,133,11116319,116005,0,1747102447,13893.013181099996,82.7658792000002,53035.66227552 2025-05-13,02:14:09.000,133,11116237,116165,0,1747102448,13892.952554309995,82.81522311000299,53035.67624976001 2025-05-13,02:14:10.000,133,11116274,116245,0,1747102449,13892.97949954999,82.80817398000363,53035.690224 2025-05-13,02:14:11.000,133,11116281,116245,0,1747102450,13892.945818,82.79407572000491,53035.68323688 2025-05-13,02:14:12.000,133,11116284,116045,0,1747102451,13892.945818,82.81522311000299,53035.7600952 2025-05-13,02:14:13.000,133,11116263,116245,0,1747102452,13892.91887275999,82.80817398000363,53035.69721112001 2025-05-13,02:14:14.000,133,11116348,116325,0,1747102453,13892.93908168999,82.81522311000299,53035.704198240004 2025-05-13,02:14:15.000,133,11116283,116045,0,1747102454,13892.932345379995,82.79407572000491,53035.68323688 2025-05-13,02:14:16.000,133,11116302,116165,0,1747102455,13892.91887275999,82.81522311000299,53035.62733992001 2025-05-13,02:14:17.000,133,11116307,115805,0,1747102456,13892.932345379995,82.85046875999979,53035.655288400005 2025-05-13,02:14:18.000,133,11116242,115965,0,1747102457,13892.85824596999,82.85751788999914,53035.62733992001 2025-05-13,02:14:19.000,133,11116237,116205,0,1747102458,13892.89866382999,82.87161614999786,53035.606378560005 2025-05-13,02:14:20.000,133,11116254,116165,0,1747102459,13892.85824596999,82.89276354000322,53035.62733992001 2025-05-13,02:14:21.000,133,11116347,116085,0,1747102460,13892.87845489999,82.87161614999786,53035.669262639996 2025-05-13,02:14:22.000,133,11116245,116325,0,1747102461,13892.88519121,82.8786652800045,53035.669262639996 2025-05-13,02:14:23.000,133,11116318,116245,0,1747102462,13892.85824596999,82.85046875999979,53035.6203528 2025-05-13,02:14:24.000,133,11116324,115965,0,1747102463,13892.83803703999,82.9139109300013,53035.56445584 2025-05-13,02:14:25.000,133,11116284,115845,0,1747102464,13892.80435549,82.89981267000258,53035.6203528 2025-05-13,02:14:26.000,133,11116244,115805,0,1747102465,13892.77741024999,82.90686180000193,53035.61336568 2025-05-13,02:14:27.000,133,11116322,116005,0,1747102466,13892.770673939995,82.9139109300013,53035.61336568 2025-05-13,02:14:28.000,133,11116271,115805,0,1747102467,13892.770673939995,82.90686180000193,53035.64131416 2025-05-13,02:14:29.000,133,11116306,115965,0,1747102468,13892.71678345999,82.88571441000386,53035.5854172 2025-05-13,02:14:30.000,133,11116307,115965,0,1747102469,13892.730256079994,82.92096006000065,53035.59240432 2025-05-13,02:14:31.000,133,11116265,116165,0,1747102470,13892.71678345999,82.92800919000001,53035.66227552 2025-05-13,02:14:32.000,133,11116296,116485,0,1747102471,13892.69657452999,82.99850049000088,53035.606378560005 2025-05-13,02:14:33.000,133,11116300,116045,0,1747102472,13892.65615666999,82.97030397000344,53035.62733992001 2025-05-13,02:14:34.000,133,11116249,116325,0,1747102473,13892.602266189999,82.99850049000088,53035.59939144001 2025-05-13,02:14:35.000,133,11116282,115965,0,1747102474,13892.63594773999,82.98440223000216,53035.57843008001 2025-05-13,02:14:36.000,133,11116281,116285,0,1747102475,13892.588793569994,82.97030397000344,53035.57144296 2025-05-13,02:14:37.000,133,11116268,116285,0,1747102476,13892.541639399999,83.00554962000024,53035.57843008001 2025-05-13,02:14:38.000,133,11116285,115965,0,1747102477,13892.534903089989,83.0125987499996,53035.61336568 2025-05-13,02:14:39.000,133,11116256,116085,0,1747102478,13892.528166779994,83.02669700999832,53035.59939144001 2025-05-13,02:14:40.000,133,11116236,116405,0,1747102479,13892.521430469998,83.01964787999896,53035.61336568 2025-05-13,02:14:41.000,133,11116242,116085,0,1747102480,13892.474276299989,83.0125987499996,53035.59939144001 2025-05-13,02:14:42.000,133,11116273,116085,0,1747102481,13892.454067369988,83.05489353000303,53035.57843008001 2025-05-13,02:14:43.000,133,11116225,116045,0,1747102482,13892.507957849994,83.06899179000175,53035.55048160001 2025-05-13,02:14:44.000,133,11116247,116245,0,1747102483,13892.521430469998,83.0760409200011,53035.59240432 2025-05-13,02:14:45.000,133,11116288,115965,0,1747102484,13892.454067369988,83.05489353000303,53035.52253312 2025-05-13,02:14:46.000,133,11116292,115965,0,1747102485,13892.420385819998,83.05489353000303,53035.54349448 2025-05-13,02:14:47.000,133,11116236,115965,0,1747102486,13892.400176889998,83.09013917999982,53035.557468720006 2025-05-13,02:14:48.000,133,11116279,116205,0,1747102487,13892.386704269993,83.0760409200011,53035.55048160001 2025-05-13,02:14:49.000,133,11116255,116205,0,1747102488,13892.332813790003,83.10423743999854,53035.50855888001 2025-05-13,02:14:50.000,133,11116280,115885,0,1747102489,13892.366495339993,83.11833570000454,53035.50855888001 2025-05-13,02:14:51.000,133,11116293,116045,0,1747102490,13892.332813790003,83.16063048000069,53035.52253312 2025-05-13,02:14:52.000,133,11116318,116125,0,1747102491,13892.332813790003,83.14653222000197,53035.50855888001 2025-05-13,02:14:53.000,133,11116317,116205,0,1747102492,13892.312604860002,83.17472873999941,53035.57843008001 2025-05-13,02:14:54.000,133,11116224,116325,0,1747102493,13892.265450689993,83.17472873999941,53035.55048160001 2025-05-13,02:14:55.000,133,11116315,116325,0,1747102494,13892.204823899992,83.18882699999813,53035.487597520005 2025-05-13,02:14:56.000,133,11116260,115885,0,1747102495,13892.164406039992,83.17472873999941,53035.557468720006 2025-05-13,02:14:57.000,133,11116280,116325,0,1747102496,13892.177878659997,83.2240726500022,53035.52952024001 2025-05-13,02:14:58.000,133,11116325,115965,0,1747102497,13892.164406039992,83.18882699999813,53035.515546 2025-05-13,02:14:59.000,133,11116259,116245,0,1747102498,13892.150933420002,83.2240726500022,53035.47362328 2025-05-13,02:15:00.000,133,11116286,116045,0,1747102499,13892.137460799997,83.21702352000284,53035.501571759996 2025-05-13,02:15:01.000,133,11116233,116045,0,1747102500,13892.090306630002,83.24522004000028,53035.48061040001 2025-05-13,02:15:02.000,133,11116243,116005,0,1747102501,13892.097042939997,83.24522004000028,53035.515546 2025-05-13,02:15:03.000,133,11116262,116245,0,1747102502,13892.043152459992,83.25226916999964,53035.487597520005 2025-05-13,02:15:04.000,133,11116268,116405,0,1747102503,13891.982525669991,83.24522004000028,53035.52253312 2025-05-13,02:15:05.000,133,11116250,115925,0,1747102504,13891.975789359996,83.24522004000028,53035.536507360004 2025-05-13,02:15:06.000,133,11116321,115965,0,1747102505,13892.002734599992,83.259318299999,53035.46663616 2025-05-13,02:15:07.000,133,11116253,116045,0,1747102506,13891.989261980001,83.25226916999964,53035.515546 2025-05-13,02:15:08.000,133,11116295,116085,0,1747102507,13891.948844120001,83.27341655999771,53035.47362328 2025-05-13,02:15:09.000,133,11116350,116125,0,1747102508,13891.921898879991,83.24522004000028,53035.49458464 2025-05-13,02:15:10.000,133,11116248,116125,0,1747102509,13891.881481019991,83.27341655999771,53035.487597520005 2025-05-13,02:15:11.000,133,11116309,116165,0,1747102510,13891.8680084,83.259318299999,53035.45964904001 2025-05-13,02:15:12.000,133,11116235,116005,0,1747102511,13891.874744709996,83.27341655999771,53035.48061040001 2025-05-13,02:15:13.000,133,11116282,116205,0,1747102512,13891.894953639996,83.30161308000243,53035.46663616 2025-05-13,02:15:14.000,133,11116302,116085,0,1747102513,13891.861272089991,83.30866221000178,53035.43170056001 2025-05-13,02:15:15.000,133,11116295,116285,0,1747102514,13891.861272089991,83.29456395000307,53035.45964904001 2025-05-13,02:15:16.000,133,11116239,115965,0,1747102515,13891.78717268,83.3227604700005,53035.43170056001 2025-05-13,02:15:17.000,133,11116315,116245,0,1747102516,13891.753491129995,83.3227604700005,53035.4456748 2025-05-13,02:15:18.000,133,11116277,116165,0,1747102517,13891.71980957999,83.28751482000371,53035.40375208 2025-05-13,02:15:19.000,133,11116245,116125,0,1747102518,13891.692864339995,83.30866221000178,53035.368816480004 2025-05-13,02:15:20.000,133,11116313,116565,0,1747102519,13891.672655409995,83.30866221000178,53035.389777840006 2025-05-13,02:15:21.000,133,11116234,116445,0,1747102520,13891.6659191,83.31571134000114,53035.39676496 2025-05-13,02:15:22.000,133,11116248,116205,0,1747102521,13891.652446479995,83.32980959999986,53035.38279072001 2025-05-13,02:15:23.000,133,11116317,115805,0,1747102522,13891.571610759995,83.3721043800033,53035.389777840006 2025-05-13,02:15:24.000,133,11116310,116325,0,1747102523,13891.531192899994,83.35800612000457,53035.35484224 2025-05-13,02:15:25.000,133,11116276,116285,0,1747102524,13891.551401829995,83.36505525000393,53035.41073920001 2025-05-13,02:15:26.000,133,11116326,116485,0,1747102525,13891.53792920999,83.3721043800033,53035.34785512 2025-05-13,02:15:27.000,133,11116280,116125,0,1747102526,13891.51772027999,83.37915351000265,53035.333880879996 2025-05-13,02:15:28.000,133,11116332,116165,0,1747102527,13891.47730241999,83.3721043800033,53035.34785512 2025-05-13,02:15:29.000,133,11116273,115725,0,1747102528,13891.47730241999,83.40030090000073,53035.32689376 2025-05-13,02:15:30.000,133,11116257,116325,0,1747102529,13891.430148249994,83.3721043800033,53035.28497104 2025-05-13,02:15:31.000,133,11116264,115965,0,1747102530,13891.409939319994,83.41439915999945,53035.29195816001 2025-05-13,02:15:32.000,133,11116252,116085,0,1747102531,13891.41667562999,83.40030090000073,53035.270996800005 2025-05-13,02:15:33.000,133,11116284,115845,0,1747102532,13891.389730389994,83.3721043800033,53035.3059324 2025-05-13,02:15:34.000,133,11116235,116005,0,1747102533,13891.322367289999,83.41439915999945,53035.24304832001 2025-05-13,02:15:35.000,133,11116269,116045,0,1747102534,13891.288685739994,83.35095698999794,53035.29195816001 2025-05-13,02:15:36.000,133,11116250,115845,0,1747102535,13891.261740499998,83.3721043800033,53035.24304832001 2025-05-13,02:15:37.000,133,11116283,115925,0,1747102536,13891.234795259988,83.4214482899988,53035.270996800005 2025-05-13,02:15:38.000,133,11116269,116165,0,1747102537,13891.221322639998,83.36505525000393,53035.26400968001 2025-05-13,02:15:39.000,133,11116246,116125,0,1747102538,13891.194377399988,83.40030090000073,53035.20811272 2025-05-13,02:15:40.000,133,11116212,116085,0,1747102539,13891.167432159993,83.40030090000073,53035.25702256 2025-05-13,02:15:41.000,133,11116270,116245,0,1747102540,13891.093332750002,83.32980959999986,53035.18016424 2025-05-13,02:15:42.000,133,11116252,116525,0,1747102541,13891.059651199997,83.29456395000307,53035.222086960006 2025-05-13,02:15:43.000,133,11116259,116245,0,1747102542,13890.992288100002,83.33685872999922,53035.22907408 2025-05-13,02:15:44.000,133,11116227,116085,0,1747102543,13890.972079170002,83.29456395000307,53035.24304832001 2025-05-13,02:15:45.000,133,11116242,116165,0,1747102544,13890.938397619997,83.28046569000435,53035.25003544 2025-05-13,02:15:46.000,133,11116243,116245,0,1747102545,13890.918188689997,83.259318299999,53035.17317712001 2025-05-13,02:15:47.000,133,11116273,116085,0,1747102546,13890.897979759997,83.23817091000092,53035.21509984001 2025-05-13,02:15:48.000,133,11116262,116445,0,1747102547,13890.871034520002,83.259318299999,53035.18715136 2025-05-13,02:15:49.000,133,11116272,116165,0,1747102548,13890.857561899997,83.26636742999835,53035.17317712001 2025-05-13,02:15:50.000,133,11116283,116165,0,1747102549,13890.817144039996,83.259318299999,53035.17317712001 2025-05-13,02:15:51.000,133,11116306,116205,0,1747102550,13890.817144039996,83.26636742999835,53035.1312544 2025-05-13,02:15:52.000,133,11116281,116005,0,1747102551,13890.837352969997,83.25226916999964,53035.13824152 2025-05-13,02:15:53.000,133,11116355,115965,0,1747102552,13890.790198800001,83.27341655999771,53035.1312544 2025-05-13,02:15:54.000,133,11116249,116165,0,1747102553,13890.769989870001,83.28751482000371,53035.11029304 2025-05-13,02:15:55.000,133,11116281,115925,0,1747102554,13890.743044629991,83.3227604700005,53035.103305920005 2025-05-13,02:15:56.000,133,11116233,116005,0,1747102555,13890.736308319996,83.3227604700005,53035.152215760005 2025-05-13,02:15:57.000,133,11116274,115925,0,1747102556,13890.736308319996,83.3721043800033,53035.054396080006 2025-05-13,02:15:58.000,133,11116295,115965,0,1747102557,13890.695890459996,83.33685872999922,53035.103305920005 2025-05-13,02:15:59.000,133,11116291,115965,0,1747102558,13890.695890459996,83.34390785999858,53035.07535744001 2025-05-13,02:16:00.000,133,11116317,116325,0,1747102559,13890.64873629,83.34390785999858,53035.07535744001 2025-05-13,02:16:01.000,133,11116244,116205,0,1747102560,13890.662208909991,83.33685872999922,53035.103305920005 2025-05-13,02:16:02.000,133,11116261,116165,0,1747102561,13890.64873629,83.34390785999858,53035.0613832 2025-05-13,02:16:03.000,133,11116256,116165,0,1747102562,13890.574636879996,83.3721043800033,53035.08933168 2025-05-13,02:16:04.000,133,11116292,116005,0,1747102563,13890.534219019995,83.37915351000265,53035.06837032 2025-05-13,02:16:05.000,133,11116269,115725,0,1747102564,13890.514010089995,83.36505525000393,53035.054396080006 2025-05-13,02:16:06.000,133,11116244,116165,0,1747102565,13890.46011960999,83.35800612000457,53035.08933168 2025-05-13,02:16:07.000,133,11116293,115925,0,1747102566,13890.453383299995,83.37915351000265,53035.103305920005 2025-05-13,02:16:08.000,133,11116215,116085,0,1747102567,13890.473592229995,83.35800612000457,53035.04740896001 2025-05-13,02:16:09.000,133,11116298,115805,0,1747102568,13890.43991067999,83.35095698999794,53035.00548624001 2025-05-13,02:16:10.000,133,11116219,115965,0,1747102569,13890.352338649995,83.36505525000393,53035.033434720004 2025-05-13,02:16:11.000,133,11116266,116205,0,1747102570,13890.35907495999,83.32980959999986,53034.998499119996 2025-05-13,02:16:12.000,133,11116245,116205,0,1747102571,13890.352338649995,83.29456395000307,53034.991512 2025-05-13,02:16:13.000,133,11116299,116005,0,1747102572,13890.27823923999,83.34390785999858,53035.01247336 2025-05-13,02:16:14.000,133,11116222,116165,0,1747102573,13890.26476662,83.34390785999858,53035.01946048 2025-05-13,02:16:15.000,133,11116251,116085,0,1747102574,13890.25803030999,83.35095698999794,53034.97753776001 2025-05-13,02:16:16.000,133,11116283,116045,0,1747102575,13890.244557689999,83.3227604700005,53034.998499119996 2025-05-13,02:16:17.000,133,11116206,116165,0,1747102576,13890.210876139994,83.30866221000178,53034.94958928 2025-05-13,02:16:18.000,133,11116263,116085,0,1747102577,13890.156985659989,83.31571134000114,53034.97753776001 2025-05-13,02:16:19.000,133,11116277,115925,0,1747102578,13890.130040419994,83.28751482000371,53034.998499119996 2025-05-13,02:16:20.000,133,11116272,116125,0,1747102579,13890.096358869989,83.27341655999771,53034.935615040005 2025-05-13,02:16:21.000,133,11116223,116085,0,1747102580,13890.035732079989,83.3227604700005,53034.935615040005 2025-05-13,02:16:22.000,133,11116231,116325,0,1747102581,13890.062677319998,83.30161308000243,53034.935615040005 2025-05-13,02:16:23.000,133,11116248,116125,0,1747102582,13890.015523149988,83.28751482000371,53034.91465368 2025-05-13,02:16:24.000,133,11116194,116205,0,1747102583,13889.981841599998,83.259318299999,53034.87971808001 2025-05-13,02:16:25.000,133,11116233,116005,0,1747102584,13889.975105289988,83.28046569000435,53034.82382112 2025-05-13,02:16:26.000,133,11116281,116205,0,1747102585,13889.954896359988,83.24522004000028,53034.886705200006 2025-05-13,02:16:27.000,133,11116280,115965,0,1747102586,13889.880796949998,83.259318299999,53034.84478248 2025-05-13,02:16:28.000,133,11116230,116085,0,1747102587,13889.867324329993,83.259318299999,53034.816834000005 2025-05-13,02:16:29.000,133,11116286,115845,0,1747102588,13889.847115399993,83.23817091000092,53034.90766656001 2025-05-13,02:16:30.000,133,11116228,116245,0,1747102589,13889.833642780002,83.25226916999964,53034.886705200006 2025-05-13,02:16:31.000,133,11116252,116325,0,1747102590,13889.813433850002,83.259318299999,53034.83779536001 2025-05-13,02:16:32.000,133,11116228,116085,0,1747102591,13889.840379089997,83.2240726500022,53034.7818984 2025-05-13,02:16:33.000,133,11116292,115965,0,1747102592,13889.773015990002,83.2240726500022,53034.80285976 2025-05-13,02:16:34.000,133,11116253,116005,0,1747102593,13889.746070749992,83.20292526000412,53034.8517696 2025-05-13,02:16:35.000,133,11116273,116125,0,1747102594,13889.739334439997,83.20292526000412,53034.76093704001 2025-05-13,02:16:36.000,133,11116246,115805,0,1747102595,13889.719125509997,83.18177786999877,53034.78888552001 2025-05-13,02:16:37.000,133,11116232,115885,0,1747102596,13889.692180270002,83.15358135000133,53034.78888552001 2025-05-13,02:16:38.000,133,11116242,116205,0,1747102597,13889.651762410002,83.15358135000133,53034.72600144 2025-05-13,02:16:39.000,133,11116263,115965,0,1747102598,13889.631553480001,83.1253848300039,53034.6770916 2025-05-13,02:16:40.000,133,11116220,116325,0,1747102599,13889.624817169992,83.09718830999918,53034.72600144 2025-05-13,02:16:41.000,133,11116272,116045,0,1747102600,13889.570926690001,83.1112865699979,53034.72600144 2025-05-13,02:16:42.000,133,11116243,116285,0,1747102601,13889.550717760001,83.1112865699979,53034.698052960004 2025-05-13,02:16:43.000,133,11116248,116205,0,1747102602,13889.557454069996,83.11833570000454,53034.6770916 2025-05-13,02:16:44.000,133,11116276,116405,0,1747102603,13889.557454069996,83.13243396000325,53034.67010448001 2025-05-13,02:16:45.000,133,11116277,116125,0,1747102604,13889.537245139996,83.06899179000175,53034.67010448001 2025-05-13,02:16:46.000,133,11116295,116085,0,1747102605,13889.557454069996,83.13948309000261,53034.65613024 2025-05-13,02:16:47.000,133,11116179,116125,0,1747102606,13889.543981449991,83.08309005000046,53034.65613024 2025-05-13,02:16:48.000,133,11116264,116205,0,1747102607,13889.510299900001,83.0760409200011,53034.63516888 2025-05-13,02:16:49.000,133,11116236,116045,0,1747102608,13889.49009097,83.1112865699979,53034.6072204 2025-05-13,02:16:50.000,133,11116253,116005,0,1747102609,13889.537245139996,83.11833570000454,53034.63516888 2025-05-13,02:16:51.000,133,11116298,116365,0,1747102610,13889.503563589991,83.09718830999918,53034.56529768 2025-05-13,02:16:52.000,133,11116277,116085,0,1747102611,13889.530508830001,83.10423743999854,53034.64215600001 2025-05-13,02:16:53.000,133,11116194,115965,0,1747102612,13889.476618349996,83.1112865699979,53034.64215600001 2025-05-13,02:16:54.000,133,11116220,115885,0,1747102613,13889.463145729991,83.11833570000454,53034.57228480001 2025-05-13,02:16:55.000,133,11116274,116005,0,1747102614,13889.436200489996,83.09013917999982,53034.55831056 2025-05-13,02:16:56.000,133,11116242,116005,0,1747102615,13889.442936799991,83.06194266000239,53034.55831056 2025-05-13,02:16:57.000,133,11116203,116325,0,1747102616,13889.456409419996,83.04784440000367,53034.54433632001 2025-05-13,02:16:58.000,133,11116289,115965,0,1747102617,13889.38231000999,83.04784440000367,53034.56529768 2025-05-13,02:16:59.000,133,11116202,116165,0,1747102618,13889.436200489996,83.06899179000175,53034.57228480001 2025-05-13,02:17:00.000,133,11116251,116365,0,1747102619,13889.422727869991,83.04079527000431,53034.5373492 2025-05-13,02:17:01.000,133,11116238,116045,0,1747102620,13889.42946418,83.00554962000024,53034.56529768 2025-05-13,02:17:02.000,133,11116264,116005,0,1747102621,13889.395782629996,83.02669700999832,53034.50940072 2025-05-13,02:17:03.000,133,11116242,115925,0,1747102622,13889.38231000999,83.03374613999767,53034.5373492 2025-05-13,02:17:04.000,133,11116215,115925,0,1747102623,13889.38904632,83.04784440000367,53034.50940072 2025-05-13,02:17:05.000,133,11116273,116005,0,1747102624,13889.38904632,83.05489353000303,53034.5373492 2025-05-13,02:17:06.000,133,11116248,116205,0,1747102625,13889.38904632,83.06194266000239,53034.44651664 2025-05-13,02:17:07.000,133,11116270,115965,0,1747102626,13889.40251893999,83.06194266000239,53034.481452240005 2025-05-13,02:17:08.000,133,11116239,116205,0,1747102627,13889.395782629996,83.09013917999982,53034.45350376001 2025-05-13,02:17:09.000,133,11116237,116125,0,1747102628,13889.38904632,83.04784440000367,53034.40459392001 2025-05-13,02:17:10.000,133,11116202,116125,0,1747102629,13889.40925525,83.03374613999767,53034.35568408001 2025-05-13,02:17:11.000,133,11116222,116365,0,1747102630,13889.442936799991,83.03374613999767,53034.37664544001 2025-05-13,02:17:12.000,133,11116280,116165,0,1747102631,13889.456409419996,83.06194266000239,53034.34170984 2025-05-13,02:17:13.000,133,11116234,116325,0,1747102632,13889.463145729991,83.06899179000175,53034.362671200004 2025-05-13,02:17:14.000,133,11116263,116085,0,1747102633,13889.44967311,83.03374613999767,53034.37664544001 2025-05-13,02:17:15.000,133,11116205,115925,0,1747102634,13889.476618349996,83.02669700999832,53034.37664544001 2025-05-13,02:17:16.000,133,11116247,116165,0,1747102635,13889.510299900001,83.03374613999767,53034.383632560006 2025-05-13,02:17:17.000,133,11116264,116165,0,1747102636,13889.550717760001,83.03374613999767,53034.36965832 2025-05-13,02:17:18.000,133,11116296,116205,0,1747102637,13889.543981449991,83.02669700999832,53034.33472272001 2025-05-13,02:17:19.000,133,11116222,116045,0,1747102638,13889.651762410002,82.9773531000028,53034.2928 2025-05-13,02:17:20.000,133,11116219,116245,0,1747102639,13889.604608239992,82.95620571000472,53034.35568408001 2025-05-13,02:17:21.000,133,11116283,116045,0,1747102640,13889.631553480001,82.98440223000216,53034.37664544001 2025-05-13,02:17:22.000,133,11116249,116325,0,1747102641,13889.645026099992,82.99145136000152,53034.34869696 2025-05-13,02:17:23.000,133,11116258,116005,0,1747102642,13889.678707649997,83.00554962000024,53034.33472272001 2025-05-13,02:17:24.000,133,11116290,116165,0,1747102643,13889.725861819992,82.98440223000216,53034.29978712 2025-05-13,02:17:25.000,133,11116279,116125,0,1747102644,13889.746070749992,82.99145136000152,53034.35568408001 2025-05-13,02:17:26.000,133,11116258,116165,0,1747102645,13889.773015990002,82.99145136000152,53034.327735599996 2025-05-13,02:17:27.000,133,11116249,116285,0,1747102646,13889.793224920002,82.99850049000088,53034.33472272001 2025-05-13,02:17:28.000,133,11116267,116165,0,1747102647,13889.813433850002,83.0125987499996,53034.28581288001 2025-05-13,02:17:29.000,133,11116279,116365,0,1747102648,13889.793224920002,82.96325484000408,53034.30677424001 2025-05-13,02:17:30.000,133,11116266,116125,0,1747102649,13889.826906469993,83.0125987499996,53034.2928 2025-05-13,02:17:31.000,133,11116263,116245,0,1747102650,13889.874060640002,83.00554962000024,53034.25087728 2025-05-13,02:17:32.000,133,11116223,115885,0,1747102651,13889.934687429988,82.98440223000216,53034.313761360005 2025-05-13,02:17:33.000,133,11116252,116205,0,1747102652,13889.894269570003,83.0125987499996,53034.30677424001 2025-05-13,02:17:34.000,133,11116275,115965,0,1747102653,13889.954896359988,83.01964787999896,53034.264851520005 2025-05-13,02:17:35.000,133,11116270,116325,0,1747102654,13889.981841599998,83.02669700999832,53034.22991592 2025-05-13,02:17:36.000,133,11116289,116325,0,1747102655,13889.981841599998,83.01964787999896,53034.22991592 2025-05-13,02:17:37.000,133,11116233,115885,0,1747102656,13890.042468389998,82.98440223000216,53034.23690304001 2025-05-13,02:17:38.000,133,11116237,116085,0,1747102657,13890.062677319998,82.99145136000152,53034.215941680006 2025-05-13,02:17:39.000,133,11116246,116125,0,1747102658,13890.082886249998,83.00554962000024,53034.27183864 2025-05-13,02:17:40.000,133,11116294,116245,0,1747102659,13890.076149939989,82.97030397000344,53034.27882576 2025-05-13,02:17:41.000,133,11116207,116165,0,1747102660,13890.069413629994,83.0125987499996,53034.28581288001 2025-05-13,02:17:42.000,133,11116318,115965,0,1747102661,13890.062677319998,82.9773531000028,53034.23690304001 2025-05-13,02:17:43.000,133,11116275,116125,0,1747102662,13890.130040419994,83.01964787999896,53034.17401896 2025-05-13,02:17:44.000,133,11116273,115965,0,1747102663,13890.130040419994,82.9773531000028,53034.2229288 2025-05-13,02:17:45.000,133,11116250,116005,0,1747102664,13890.136776729989,83.00554962000024,53034.215941680006 2025-05-13,02:17:46.000,133,11116232,115805,0,1747102665,13890.156985659989,83.01964787999896,53034.27183864 2025-05-13,02:17:47.000,133,11116254,116125,0,1747102666,13890.116567799989,83.01964787999896,53034.264851520005 2025-05-13,02:17:48.000,133,11116206,116205,0,1747102667,13890.136776729989,83.0125987499996,53034.20196744 2025-05-13,02:17:49.000,133,11116236,116005,0,1747102668,13890.177194589989,83.00554962000024,53034.25087728 2025-05-13,02:17:50.000,133,11116195,115885,0,1747102669,13890.150249349994,82.9773531000028,53034.24389016 2025-05-13,02:17:51.000,133,11116272,115965,0,1747102670,13890.116567799989,82.99145136000152,53034.24389016 2025-05-13,02:17:52.000,133,11116273,115765,0,1747102671,13890.150249349994,82.95620571000472,53034.215941680006 2025-05-13,02:17:53.000,133,11116241,115885,0,1747102672,13890.163721969999,82.94915657999809,53034.24389016 2025-05-13,02:17:54.000,133,11116214,116285,0,1747102673,13890.170458279994,82.96325484000408,53034.2229288 2025-05-13,02:17:55.000,133,11116261,116245,0,1747102674,13890.210876139994,82.93505831999937,53034.25087728 2025-05-13,02:17:56.000,133,11116218,116165,0,1747102675,13890.170458279994,82.92800919000001,53034.20895456001 2025-05-13,02:17:57.000,133,11116199,116125,0,1747102676,13890.130040419994,82.94210744999873,53034.215941680006 2025-05-13,02:17:58.000,133,11116259,116165,0,1747102677,13890.204139829999,82.93505831999937,53034.18100608 2025-05-13,02:17:59.000,133,11116230,116005,0,1747102678,13890.183930899999,82.96325484000408,53034.18799320001 2025-05-13,02:18:00.000,133,11116193,116165,0,1747102679,13890.204139829999,82.95620571000472,53034.18799320001 2025-05-13,02:18:01.000,133,11116274,116085,0,1747102680,13890.177194589989,82.9773531000028,53034.20196744 2025-05-13,02:18:02.000,133,11116207,116125,0,1747102681,13890.19740351999,82.97030397000344,53034.18100608 2025-05-13,02:18:03.000,133,11116272,116245,0,1747102682,13890.19740351999,82.96325484000408,53034.22991592 2025-05-13,02:18:04.000,133,11116208,115725,0,1747102683,13890.204139829999,82.94210744999873,53034.18799320001 2025-05-13,02:18:05.000,133,11116264,116245,0,1747102684,13890.156985659989,82.95620571000472,53034.20895456001 2025-05-13,02:18:06.000,133,11116253,116045,0,1747102685,13890.183930899999,82.94210744999873,53034.23690304001 2025-05-13,02:18:07.000,133,11116237,116085,0,1747102686,13890.177194589989,82.94210744999873,53034.215941680006 2025-05-13,02:18:08.000,133,11116275,116045,0,1747102687,13890.177194589989,82.94210744999873,53034.25087728 2025-05-13,02:18:09.000,133,11116229,116245,0,1747102688,13890.130040419994,82.94210744999873,53034.215941680006 2025-05-13,02:18:10.000,133,11116216,116125,0,1747102689,13890.136776729989,82.94915657999809,53034.23690304001 2025-05-13,02:18:11.000,133,11116271,116165,0,1747102690,13890.150249349994,82.8786652800045,53034.2229288 2025-05-13,02:18:12.000,133,11116277,115925,0,1747102691,13890.116567799989,82.9139109300013,53034.18799320001 2025-05-13,02:18:13.000,133,11116246,115885,0,1747102692,13890.143513039999,82.92800919000001,53034.17401896 2025-05-13,02:18:14.000,133,11116249,116325,0,1747102693,13890.103095179998,82.89981267000258,53034.2229288 2025-05-13,02:18:15.000,133,11116284,116045,0,1747102694,13890.163721969999,82.89276354000322,53034.18799320001 2025-05-13,02:18:16.000,133,11116281,115805,0,1747102695,13890.150249349994,82.94915657999809,53034.18799320001 2025-05-13,02:18:17.000,133,11116266,116165,0,1747102696,13890.177194589989,82.89276354000322,53034.17401896 2025-05-13,02:18:18.000,133,11116283,115805,0,1747102697,13890.103095179998,82.90686180000193,53034.160044719996 2025-05-13,02:18:19.000,133,11116256,116165,0,1747102698,13890.183930899999,82.90686180000193,53034.18100608 2025-05-13,02:18:20.000,133,11116236,116205,0,1747102699,13890.116567799989,82.90686180000193,53034.146070480005 2025-05-13,02:18:21.000,133,11116195,116045,0,1747102700,13890.156985659989,82.9139109300013,53034.17401896 2025-05-13,02:18:22.000,133,11116217,116125,0,1747102701,13890.136776729989,82.89276354000322,53034.13209624 2025-05-13,02:18:23.000,133,11116213,116165,0,1747102702,13890.190667209994,82.93505831999937,53034.18100608 2025-05-13,02:18:24.000,133,11116215,116125,0,1747102703,13890.130040419994,82.93505831999937,53034.146070480005 2025-05-13,02:18:25.000,133,11116224,116125,0,1747102704,13890.183930899999,82.96325484000408,53034.160044719996 2025-05-13,02:18:26.000,133,11116260,116045,0,1747102705,13890.163721969999,82.93505831999937,53034.18100608 2025-05-13,02:18:27.000,133,11116226,116045,0,1747102706,13890.156985659989,82.96325484000408,53034.11113488 2025-05-13,02:18:28.000,133,11116248,116085,0,1747102707,13890.210876139994,82.93505831999937,53034.17401896 2025-05-13,02:18:29.000,133,11116272,115965,0,1747102708,13890.177194589989,82.97030397000344,53034.20196744 2025-05-13,02:18:30.000,133,11116232,115725,0,1747102709,13890.177194589989,82.96325484000408,53034.16703184001 2025-05-13,02:18:31.000,133,11116256,116045,0,1747102710,13890.183930899999,82.97030397000344,53034.18100608 2025-05-13,02:18:32.000,133,11116255,116285,0,1747102711,13890.136776729989,82.96325484000408,53034.20196744 2025-05-13,02:18:33.000,133,11116247,115845,0,1747102712,13890.156985659989,82.94915657999809,53034.1530576 2025-05-13,02:18:34.000,133,11116289,115805,0,1747102713,13890.170458279994,82.92096006000065,53034.16703184001 2025-05-13,02:18:35.000,133,11116202,116005,0,1747102714,13890.150249349994,82.92096006000065,53034.1530576 2025-05-13,02:18:36.000,133,11116274,116165,0,1747102715,13890.116567799989,82.93505831999937,53034.160044719996 2025-05-13,02:18:37.000,133,11116278,116205,0,1747102716,13890.096358869989,82.88571441000386,53034.17401896 2025-05-13,02:18:38.000,133,11116229,116245,0,1747102717,13890.116567799989,82.94915657999809,53034.17401896 2025-05-13,02:18:39.000,133,11116240,116205,0,1747102718,13890.096358869989,82.89276354000322,53034.13908336001 2025-05-13,02:18:40.000,133,11116271,116165,0,1747102719,13890.069413629994,82.87161614999786,53034.16703184001 2025-05-13,02:18:41.000,133,11116223,116205,0,1747102720,13890.049204699993,82.8786652800045,53034.1530576 2025-05-13,02:18:42.000,133,11116236,115965,0,1747102721,13890.015523149988,82.93505831999937,53034.146070480005 2025-05-13,02:18:43.000,133,11116201,116205,0,1747102722,13889.988577909993,82.9139109300013,53034.13209624 2025-05-13,02:18:44.000,133,11116222,116245,0,1747102723,13889.995314219988,82.89276354000322,53034.11812200001 2025-05-13,02:18:45.000,133,11116265,115965,0,1747102724,13889.975105289988,82.9139109300013,53034.10414776 2025-05-13,02:18:46.000,133,11116290,115885,0,1747102725,13889.954896359988,82.9139109300013,53034.146070480005 2025-05-13,02:18:47.000,133,11116259,116005,0,1747102726,13889.927951119993,82.8645670199985,53034.16703184001 2025-05-13,02:18:48.000,133,11116250,116045,0,1747102727,13889.901005879998,82.85751788999914,53034.160044719996 2025-05-13,02:18:49.000,133,11116269,116085,0,1747102728,13889.934687429988,82.82932137000171,53034.11812200001 2025-05-13,02:18:50.000,133,11116207,115885,0,1747102729,13889.914478500003,82.81522311000299,53034.06921216001 2025-05-13,02:18:51.000,133,11116268,116325,0,1747102730,13889.941423739998,82.82932137000171,53034.05523792 2025-05-13,02:18:52.000,133,11116224,116045,0,1747102731,13889.907742189993,82.79407572000491,53034.0831864 2025-05-13,02:18:53.000,133,11116218,116085,0,1747102732,13889.847115399993,82.79407572000491,53034.0133152 2025-05-13,02:18:54.000,133,11116240,116325,0,1747102733,13889.847115399993,82.77997745999892,53034.05523792 2025-05-13,02:18:55.000,133,11116240,116165,0,1747102734,13889.813433850002,82.75178094000148,53034.04126368001 2025-05-13,02:18:56.000,133,11116221,115965,0,1747102735,13889.820170159997,82.73768268000276,53034.05523792 2025-05-13,02:18:57.000,133,11116255,115965,0,1747102736,13889.793224920002,82.77292832999956,53033.99934096001 2025-05-13,02:18:58.000,133,11116256,116325,0,1747102737,13889.847115399993,82.7658792000002,53034.04126368001 2025-05-13,02:18:59.000,133,11116203,116005,0,1747102738,13889.840379089997,82.7306335500034,53034.03427656 2025-05-13,02:19:00.000,133,11116278,116165,0,1747102739,13889.826906469993,82.77292832999956,53034.0133152 2025-05-13,02:19:01.000,133,11116249,116085,0,1747102740,13889.820170159997,82.75178094000148,53033.97139248001 2025-05-13,02:19:02.000,133,11116243,116045,0,1747102741,13889.833642780002,82.75178094000148,53034.05523792 2025-05-13,02:19:03.000,133,11116302,116085,0,1747102742,13889.867324329993,82.75178094000148,53034.05523792 2025-05-13,02:19:04.000,133,11116289,116165,0,1747102743,13889.860588019998,82.78702658999828,53034.027289440004 2025-05-13,02:19:05.000,133,11116265,115965,0,1747102744,13889.894269570003,82.77997745999892,53034.06921216001 2025-05-13,02:19:06.000,133,11116294,116125,0,1747102745,13889.894269570003,82.75883007000084,53034.03427656 2025-05-13,02:19:07.000,133,11116282,115885,0,1747102746,13889.921214809998,82.78702658999828,53034.06222504 2025-05-13,02:19:08.000,133,11116294,116205,0,1747102747,13889.921214809998,82.77997745999892,53034.07619928 2025-05-13,02:19:09.000,133,11116292,115645,0,1747102748,13889.954896359988,82.77292832999956,53034.0831864 2025-05-13,02:19:10.000,133,11116299,116045,0,1747102749,13889.894269570003,82.79407572000491,53034.097160640005 2025-05-13,02:19:11.000,133,11116193,116325,0,1747102750,13889.921214809998,82.80112485000427,53034.06921216001 2025-05-13,02:19:12.000,133,11116287,116165,0,1747102751,13889.914478500003,82.79407572000491,53034.048250800006 2025-05-13,02:19:13.000,133,11116235,116005,0,1747102752,13889.934687429988,82.83637050000107,53034.00632808 2025-05-13,02:19:14.000,133,11116289,116165,0,1747102753,13889.941423739998,82.82227224000235,53034.06222504 2025-05-13,02:19:15.000,133,11116285,115805,0,1747102754,13889.894269570003,82.83637050000107,53034.0133152 2025-05-13,02:19:16.000,133,11116252,116325,0,1747102755,13889.934687429988,82.85046875999979,53034.048250800006 2025-05-13,02:19:17.000,133,11116231,116045,0,1747102756,13889.901005879998,82.84341963000043,53034.02030232001 2025-05-13,02:19:18.000,133,11116226,116005,0,1747102757,13889.894269570003,82.8786652800045,53034.04126368001 2025-05-13,02:19:19.000,133,11116268,116005,0,1747102758,13889.887533259993,82.87161614999786,53034.03427656 2025-05-13,02:19:20.000,133,11116238,116085,0,1747102759,13889.907742189993,82.87161614999786,53034.05523792 2025-05-13,02:19:21.000,133,11116213,116245,0,1747102760,13889.934687429988,82.89981267000258,53034.09017352001 2025-05-13,02:19:22.000,133,11116226,116165,0,1747102761,13889.887533259993,82.88571441000386,53034.03427656 2025-05-13,02:19:23.000,133,11116223,116005,0,1747102762,13889.941423739998,82.89981267000258,53034.04126368001 2025-05-13,02:19:24.000,133,11116288,116045,0,1747102763,13889.921214809998,82.89981267000258,53034.048250800006 2025-05-13,02:19:25.000,133,11116218,116165,0,1747102764,13889.901005879998,82.92096006000065,53034.06222504 2025-05-13,02:19:26.000,133,11116213,115965,0,1747102765,13889.907742189993,82.92800919000001,53034.0831864 2025-05-13,02:19:27.000,133,11116296,116005,0,1747102766,13889.860588019998,82.90686180000193,53034.06921216001 2025-05-13,02:19:28.000,133,11116246,115805,0,1747102767,13889.874060640002,82.88571441000386,53034.09017352001 2025-05-13,02:19:29.000,133,11116295,115805,0,1747102768,13889.847115399993,82.8786652800045,53034.048250800006 2025-05-13,02:19:30.000,133,11116271,116205,0,1747102769,13889.860588019998,82.95620571000472,53034.02030232001 2025-05-13,02:19:31.000,133,11116283,115965,0,1747102770,13889.820170159997,82.88571441000386,53034.027289440004 2025-05-13,02:19:32.000,133,11116226,116205,0,1747102771,13889.806697539992,82.88571441000386,53034.04126368001 2025-05-13,02:19:33.000,133,11116252,116005,0,1747102772,13889.779752299997,82.90686180000193,53034.03427656 2025-05-13,02:19:34.000,133,11116285,115885,0,1747102773,13889.786488609992,82.88571441000386,53034.0133152 2025-05-13,02:19:35.000,133,11116229,115845,0,1747102774,13889.820170159997,82.85046875999979,53034.05523792 2025-05-13,02:19:36.000,133,11116250,115885,0,1747102775,13889.786488609992,82.8786652800045,53034.07619928 2025-05-13,02:19:37.000,133,11116265,115765,0,1747102776,13889.779752299997,82.85046875999979,53034.048250800006 2025-05-13,02:19:38.000,133,11116275,116005,0,1747102777,13889.752807060002,82.8645670199985,53034.04126368001 2025-05-13,02:19:39.000,133,11116243,116165,0,1747102778,13889.799961229997,82.85751788999914,53034.11113488 2025-05-13,02:19:40.000,133,11116255,116045,0,1747102779,13889.752807060002,82.8786652800045,53034.06222504 2025-05-13,02:19:41.000,133,11116228,116285,0,1747102780,13889.793224920002,82.8645670199985,53034.09017352001 2025-05-13,02:19:42.000,133,11116319,115765,0,1747102781,13889.759543369997,82.82932137000171,53034.09017352001 2025-05-13,02:19:43.000,133,11116220,116165,0,1747102782,13889.793224920002,82.87161614999786,53034.06222504 2025-05-13,02:19:44.000,133,11116236,115925,0,1747102783,13889.799961229997,82.88571441000386,53034.10414776 2025-05-13,02:19:45.000,133,11116246,115925,0,1747102784,13889.779752299997,82.8786652800045,53034.10414776 2025-05-13,02:19:46.000,133,11116296,115965,0,1747102785,13889.847115399993,82.89981267000258,53034.18799320001 2025-05-13,02:19:47.000,133,11116238,116045,0,1747102786,13889.813433850002,82.87161614999786,53034.11812200001 2025-05-13,02:19:48.000,133,11116223,116005,0,1747102787,13889.806697539992,82.9139109300013,53034.146070480005 2025-05-13,02:19:49.000,133,11116211,116085,0,1747102788,13889.826906469993,82.92800919000001,53034.027289440004 2025-05-13,02:19:50.000,133,11116282,116125,0,1747102789,13889.813433850002,82.93505831999937,53034.048250800006 2025-05-13,02:19:51.000,133,11116280,115925,0,1747102790,13889.806697539992,82.94210744999873,53034.12510912 2025-05-13,02:19:52.000,133,11116289,115965,0,1747102791,13889.874060640002,82.87161614999786,53034.160044719996 2025-05-13,02:19:53.000,133,11116297,116325,0,1747102792,13889.853851710002,82.92800919000001,53034.16703184001 2025-05-13,02:19:54.000,133,11116227,115925,0,1747102793,13889.786488609992,82.94915657999809,53034.10414776 2025-05-13,02:19:55.000,133,11116217,116005,0,1747102794,13889.786488609992,82.94210744999873,53034.11113488 2025-05-13,02:19:56.000,133,11116195,116045,0,1747102795,13889.752807060002,82.93505831999937,53034.09017352001 2025-05-13,02:19:57.000,133,11116293,116005,0,1747102796,13889.779752299997,82.93505831999937,53034.04126368001 2025-05-13,02:19:58.000,133,11116263,116005,0,1747102797,13889.739334439997,82.92800919000001,53034.03427656 2025-05-13,02:19:59.000,133,11116242,116165,0,1747102798,13889.739334439997,82.94210744999873,53034.027289440004 2025-05-13,02:20:00.000,133,11116217,116325,0,1747102799,13889.746070749992,82.93505831999937,53034.03427656 2025-05-13,02:20:01.000,133,11116248,116285,0,1747102800,13889.766279679992,82.97030397000344,53033.992353839996 2025-05-13,02:20:02.000,133,11116257,116165,0,1747102801,13889.725861819992,82.93505831999937,53034.0133152 2025-05-13,02:20:03.000,133,11116236,116085,0,1747102802,13889.732598130002,82.92800919000001,53034.02030232001 2025-05-13,02:20:04.000,133,11116249,116005,0,1747102803,13889.773015990002,82.94210744999873,53033.978379600005 2025-05-13,02:20:05.000,133,11116258,115805,0,1747102804,13889.773015990002,82.96325484000408,53034.00632808 2025-05-13,02:20:06.000,133,11116192,116085,0,1747102805,13889.766279679992,82.98440223000216,53034.05523792 2025-05-13,02:20:07.000,133,11116277,116045,0,1747102806,13889.793224920002,82.9773531000028,53033.978379600005 2025-05-13,02:20:08.000,133,11116291,115805,0,1747102807,13889.786488609992,82.9773531000028,53033.992353839996 2025-05-13,02:20:09.000,133,11116260,115965,0,1747102808,13889.799961229997,82.97030397000344,53033.978379600005 2025-05-13,02:20:10.000,133,11116258,116045,0,1747102809,13889.840379089997,83.02669700999832,53033.943444 2025-05-13,02:20:11.000,133,11116204,115965,0,1747102810,13889.833642780002,82.96325484000408,53033.992353839996 2025-05-13,02:20:12.000,133,11116208,115645,0,1747102811,13889.840379089997,83.00554962000024,53033.992353839996 2025-05-13,02:20:13.000,133,11116280,115845,0,1747102812,13889.813433850002,83.06194266000239,53033.992353839996 2025-05-13,02:20:14.000,133,11116213,116165,0,1747102813,13889.847115399993,83.02669700999832,53033.97139248001 2025-05-13,02:20:15.000,133,11116278,116205,0,1747102814,13889.874060640002,83.08309005000046,53033.978379600005 2025-05-13,02:20:16.000,133,11116250,116045,0,1747102815,13889.840379089997,83.05489353000303,53033.92248264001 2025-05-13,02:20:17.000,133,11116275,116085,0,1747102816,13889.833642780002,83.13948309000261,53033.99934096001 2025-05-13,02:20:18.000,133,11116228,115925,0,1747102817,13889.833642780002,83.0760409200011,53034.027289440004 2025-05-13,02:20:19.000,133,11116233,116045,0,1747102818,13889.840379089997,83.1253848300039,53034.02030232001 2025-05-13,02:20:20.000,133,11116179,115725,0,1747102819,13889.887533259993,83.10423743999854,53033.99934096001 2025-05-13,02:20:21.000,133,11116197,116245,0,1747102820,13889.887533259993,83.09013917999982,53034.0133152 2025-05-13,02:20:22.000,133,11116284,116205,0,1747102821,13889.887533259993,83.13948309000261,53034.03427656 2025-05-13,02:20:23.000,133,11116274,116005,0,1747102822,13889.921214809998,83.11833570000454,53034.02030232001 2025-05-13,02:20:24.000,133,11116283,115925,0,1747102823,13889.968368979993,83.1253848300039,53034.027289440004 2025-05-13,02:20:25.000,133,11116252,116125,0,1747102824,13889.981841599998,83.09718830999918,53034.0133152 2025-05-13,02:20:26.000,133,11116196,116125,0,1747102825,13889.941423739998,83.04784440000367,53034.00632808 2025-05-13,02:20:27.000,133,11116210,115925,0,1747102826,13890.008786839993,83.06194266000239,53034.05523792 2025-05-13,02:20:28.000,133,11116220,115925,0,1747102827,13889.975105289988,83.08309005000046,53034.03427656 2025-05-13,02:20:29.000,133,11116204,116085,0,1747102828,13889.975105289988,83.08309005000046,53034.0133152 2025-05-13,02:20:30.000,133,11116253,115965,0,1747102829,13890.008786839993,83.08309005000046,53033.99934096001 2025-05-13,02:20:31.000,133,11116252,115925,0,1747102830,13890.002050529998,83.11833570000454,53034.048250800006 2025-05-13,02:20:32.000,133,11116212,115965,0,1747102831,13889.981841599998,83.06899179000175,53034.06222504 2025-05-13,02:20:33.000,133,11116218,115965,0,1747102832,13889.954896359988,83.04784440000367,53034.06222504 2025-05-13,02:20:34.000,133,11116216,115805,0,1747102833,13889.954896359988,83.03374613999767,53034.048250800006 2025-05-13,02:20:35.000,133,11116308,116045,0,1747102834,13889.988577909993,83.05489353000303,53034.11113488 2025-05-13,02:20:36.000,133,11116221,115845,0,1747102835,13889.988577909993,83.01964787999896,53034.11113488 2025-05-13,02:20:37.000,133,11116232,116165,0,1747102836,13889.988577909993,83.03374613999767,53034.13908336001 2025-05-13,02:20:38.000,133,11116246,116325,0,1747102837,13889.988577909993,83.04079527000431,53034.13209624 2025-05-13,02:20:39.000,133,11116287,116045,0,1747102838,13889.954896359988,83.00554962000024,53034.13209624 2025-05-13,02:20:40.000,133,11116271,115765,0,1747102839,13889.927951119993,82.99850049000088,53034.11812200001 2025-05-13,02:20:41.000,133,11116244,116005,0,1747102840,13889.921214809998,82.95620571000472,53034.0831864 2025-05-13,02:20:42.000,133,11116288,116165,0,1747102841,13889.880796949998,82.96325484000408,53034.097160640005 2025-05-13,02:20:43.000,133,11116223,116005,0,1747102842,13889.968368979993,82.94915657999809,53034.11113488 2025-05-13,02:20:44.000,133,11116261,116325,0,1747102843,13889.941423739998,82.94210744999873,53034.10414776 2025-05-13,02:20:45.000,133,11116301,115965,0,1747102844,13889.934687429988,82.99145136000152,53034.11812200001 2025-05-13,02:20:46.000,133,11116242,115845,0,1747102845,13889.941423739998,82.95620571000472,53034.11812200001 2025-05-13,02:20:47.000,133,11116228,115885,0,1747102846,13889.941423739998,82.95620571000472,53034.0831864 2025-05-13,02:20:48.000,133,11116232,116325,0,1747102847,13889.927951119993,82.95620571000472,53034.0831864 2025-05-13,02:20:49.000,133,11116221,115845,0,1747102848,13889.921214809998,82.97030397000344,53034.03427656 2025-05-13,02:20:50.000,133,11116179,116165,0,1747102849,13889.934687429988,82.99145136000152,53034.02030232001 2025-05-13,02:20:51.000,133,11116211,116005,0,1747102850,13889.907742189993,82.9773531000028,53034.097160640005 2025-05-13,02:20:52.000,133,11116281,116165,0,1747102851,13889.954896359988,82.9773531000028,53034.09017352001 2025-05-13,02:20:53.000,133,11116221,116125,0,1747102852,13889.948160049993,83.00554962000024,53034.097160640005 2025-05-13,02:20:54.000,133,11116245,116205,0,1747102853,13889.975105289988,83.0125987499996,53034.0831864 2025-05-13,02:20:55.000,133,11116277,115965,0,1747102854,13889.975105289988,83.03374613999767,53034.07619928 2025-05-13,02:20:56.000,133,11116263,115885,0,1747102855,13889.981841599998,83.02669700999832,53034.07619928 2025-05-13,02:20:57.000,133,11116219,116005,0,1747102856,13889.961632669998,83.06194266000239,53034.06921216001 2025-05-13,02:20:58.000,133,11116191,115805,0,1747102857,13889.988577909993,83.02669700999832,53034.06921216001 2025-05-13,02:20:59.000,133,11116265,116085,0,1747102858,13890.015523149988,83.06194266000239,53034.12510912 2025-05-13,02:21:00.000,133,11116246,115925,0,1747102859,13890.035732079989,83.09013917999982,53034.11812200001 2025-05-13,02:21:01.000,133,11116222,115805,0,1747102860,13890.035732079989,83.10423743999854,53034.10414776 2025-05-13,02:21:02.000,133,11116232,115965,0,1747102861,13890.042468389998,83.08309005000046,53034.13908336001 2025-05-13,02:21:03.000,133,11116300,115805,0,1747102862,13890.028995769993,83.08309005000046,53034.146070480005 2025-05-13,02:21:04.000,133,11116294,115965,0,1747102863,13890.022259459998,83.13243396000325,53034.11812200001 2025-05-13,02:21:05.000,133,11116284,115965,0,1747102864,13890.015523149988,83.13243396000325,53034.05523792 2025-05-13,02:21:06.000,133,11116262,115965,0,1747102865,13889.988577909993,83.13243396000325,53034.097160640005 2025-05-13,02:21:07.000,133,11116241,116125,0,1747102866,13890.028995769993,83.19587613000476,53034.07619928 2025-05-13,02:21:08.000,133,11116218,116045,0,1747102867,13889.981841599998,83.18177786999877,53034.05523792 2025-05-13,02:21:09.000,133,11116245,116005,0,1747102868,13890.015523149988,83.16767961000005,53034.05523792 2025-05-13,02:21:10.000,133,11116253,116445,0,1747102869,13890.002050529998,83.20292526000412,53034.04126368001 2025-05-13,02:21:11.000,133,11116205,116085,0,1747102870,13889.975105289988,83.21702352000284,53034.0831864 2025-05-13,02:21:12.000,133,11116262,115925,0,1747102871,13889.954896359988,83.20997439000348,53034.06921216001 2025-05-13,02:21:13.000,133,11116276,116085,0,1747102872,13889.981841599998,83.16767961000005,53034.09017352001 2025-05-13,02:21:14.000,133,11116221,115965,0,1747102873,13889.988577909993,83.16767961000005,53034.10414776 2025-05-13,02:21:15.000,133,11116232,116125,0,1747102874,13889.995314219988,83.18882699999813,53034.04126368001 2025-05-13,02:21:16.000,133,11116201,115805,0,1747102875,13890.049204699993,83.18177786999877,53034.06921216001 2025-05-13,02:21:17.000,133,11116266,116365,0,1747102876,13890.008786839993,83.19587613000476,53034.11812200001 2025-05-13,02:21:18.000,133,11116244,115725,0,1747102877,13890.042468389998,83.17472873999941,53034.097160640005 2025-05-13,02:21:19.000,133,11116261,116045,0,1747102878,13890.049204699993,83.26636742999835,53034.10414776 2025-05-13,02:21:20.000,133,11116288,116005,0,1747102879,13890.022259459998,83.29456395000307,53034.06222504 2025-05-13,02:21:21.000,133,11116237,116165,0,1747102880,13890.049204699993,83.28046569000435,53034.11812200001 2025-05-13,02:21:22.000,133,11116286,115805,0,1747102881,13890.042468389998,83.21702352000284,53034.09017352001 2025-05-13,02:21:23.000,133,11116256,116005,0,1747102882,13890.082886249998,83.2240726500022,53034.097160640005 2025-05-13,02:21:24.000,133,11116227,116285,0,1747102883,13890.082886249998,83.2240726500022,53034.10414776 2025-05-13,02:21:25.000,133,11116219,116165,0,1747102884,13890.089622559994,83.23817091000092,53034.0831864 2025-05-13,02:21:26.000,133,11116231,116085,0,1747102885,13890.143513039999,83.24522004000028,53034.11113488 2025-05-13,02:21:27.000,133,11116214,116085,0,1747102886,13890.150249349994,83.23817091000092,53034.06921216001 2025-05-13,02:21:28.000,133,11116270,116005,0,1747102887,13890.183930899999,83.2240726500022,53034.0831864 2025-05-13,02:21:29.000,133,11116296,116085,0,1747102888,13890.19740351999,83.20292526000412,53034.146070480005 2025-05-13,02:21:30.000,133,11116234,116165,0,1747102889,13890.190667209994,83.16767961000005,53034.10414776 2025-05-13,02:21:31.000,133,11116235,116045,0,1747102890,13890.19740351999,83.18882699999813,53034.0831864 2025-05-13,02:21:32.000,133,11116233,116125,0,1747102891,13890.210876139994,83.17472873999941,53034.05523792 2025-05-13,02:21:33.000,133,11116214,116085,0,1747102892,13890.204139829999,83.19587613000476,53034.097160640005 2025-05-13,02:21:34.000,133,11116247,116165,0,1747102893,13890.244557689999,83.18882699999813,53034.07619928 2025-05-13,02:21:35.000,133,11116217,116085,0,1747102894,13890.210876139994,83.18177786999877,53034.10414776 2025-05-13,02:21:36.000,133,11116228,115885,0,1747102895,13890.26476662,83.18882699999813,53034.11812200001 2025-05-13,02:21:37.000,133,11116242,115925,0,1747102896,13890.244557689999,83.18177786999877,53034.13908336001 2025-05-13,02:21:38.000,133,11116223,115925,0,1747102897,13890.31865709999,83.21702352000284,53034.09017352001 2025-05-13,02:21:39.000,133,11116281,116085,0,1747102898,13890.271502929994,83.21702352000284,53034.11812200001 2025-05-13,02:21:40.000,133,11116257,115965,0,1747102899,13890.291711859994,83.2240726500022,53034.12510912 2025-05-13,02:21:41.000,133,11116270,116005,0,1747102900,13890.27823923999,83.28046569000435,53034.097160640005 2025-05-13,02:21:42.000,133,11116217,116045,0,1747102901,13890.30518448,83.27341655999771,53034.160044719996 2025-05-13,02:21:43.000,133,11116241,115965,0,1747102902,13890.33886602999,83.29456395000307,53034.13908336001 2025-05-13,02:21:44.000,133,11116238,115965,0,1747102903,13890.32539341,83.31571134000114,53034.12510912 2025-05-13,02:21:45.000,133,11116226,116085,0,1747102904,13890.30518448,83.30866221000178,53034.13908336001 2025-05-13,02:21:46.000,133,11116241,116165,0,1747102905,13890.34560234,83.34390785999858,53034.160044719996 2025-05-13,02:21:47.000,133,11116241,115965,0,1747102906,13890.352338649995,83.32980959999986,53034.2229288 2025-05-13,02:21:48.000,133,11116261,116045,0,1747102907,13890.29844816999,83.35095698999794,53034.16703184001 2025-05-13,02:21:49.000,133,11116252,115965,0,1747102908,13890.332129719995,83.35095698999794,53034.1530576 2025-05-13,02:21:50.000,133,11116287,116005,0,1747102909,13890.36581127,83.36505525000393,53034.16703184001 2025-05-13,02:21:51.000,133,11116216,116005,0,1747102910,13890.332129719995,83.35095698999794,53034.1530576 2025-05-13,02:21:52.000,133,11116243,115805,0,1747102911,13890.372547579995,83.38620264000201,53034.09017352001 2025-05-13,02:21:53.000,133,11116232,116005,0,1747102912,13890.37928388999,83.3721043800033,53034.16703184001 2025-05-13,02:21:54.000,133,11116222,116045,0,1747102913,13890.35907495999,83.3721043800033,53034.215941680006 2025-05-13,02:21:55.000,133,11116281,116245,0,1747102914,13890.3860202,83.4214482899988,53034.194980320004 2025-05-13,02:21:56.000,133,11116272,116005,0,1747102915,13890.392756509995,83.38620264000201,53034.18799320001 2025-05-13,02:21:57.000,133,11116237,115885,0,1747102916,13890.42643806,83.44259568000416,53034.20895456001 2025-05-13,02:21:58.000,133,11116264,115965,0,1747102917,13890.412965439995,83.42849741999817,53034.16703184001 2025-05-13,02:21:59.000,133,11116231,115965,0,1747102918,13890.40622913,83.40735003000009,53034.20196744 2025-05-13,02:22:00.000,133,11116199,116005,0,1747102919,13890.433174369995,83.44964481000352,53034.215941680006 2025-05-13,02:22:01.000,133,11116239,116125,0,1747102920,13890.433174369995,83.44964481000352,53034.23690304001 2025-05-13,02:22:02.000,133,11116208,116205,0,1747102921,13890.48032853999,83.44964481000352,53034.264851520005 2025-05-13,02:22:03.000,133,11116220,115965,0,1747102922,13890.412965439995,83.49193958999967,53034.27183864 2025-05-13,02:22:04.000,133,11116264,115965,0,1747102923,13890.43991067999,83.48489046000032,53034.27183864 2025-05-13,02:22:05.000,133,11116245,115965,0,1747102924,13890.453383299995,83.49193958999967,53034.24389016 2025-05-13,02:22:06.000,133,11116247,115885,0,1747102925,13890.3860202,83.4707922000016,53034.20196744 2025-05-13,02:22:07.000,133,11116277,116165,0,1747102926,13890.40622913,83.47784133000096,53034.24389016 2025-05-13,02:22:08.000,133,11116252,116165,0,1747102927,13890.39949281999,83.48489046000032,53034.23690304001 2025-05-13,02:22:09.000,133,11116228,116005,0,1747102928,13890.35907495999,83.49898871999903,53034.23690304001 2025-05-13,02:22:10.000,133,11116298,115845,0,1747102929,13890.36581127,83.51308697999775,53034.25786440001 2025-05-13,02:22:11.000,133,11116269,115925,0,1747102930,13890.35907495999,83.52718524000375,53034.25087728 2025-05-13,02:22:12.000,133,11116262,116325,0,1747102931,13890.332129719995,83.5342343700031,53034.23690304001 2025-05-13,02:22:13.000,133,11116228,116085,0,1747102932,13890.35907495999,83.51308697999775,53034.28581288001 2025-05-13,02:22:14.000,133,11116248,116165,0,1747102933,13890.36581127,83.52013611000439,53034.2229288 2025-05-13,02:22:15.000,133,11116249,115845,0,1747102934,13890.332129719995,83.5342343700031,53034.27882576 2025-05-13,02:22:16.000,133,11116262,116045,0,1747102935,13890.352338649995,83.5342343700031,53034.28581288001 2025-05-13,02:22:17.000,133,11116191,115965,0,1747102936,13890.392756509995,83.52718524000375,53034.28581288001 2025-05-13,02:22:18.000,133,11116234,116005,0,1747102937,13890.3860202,83.5342343700031,53034.25786440001 2025-05-13,02:22:19.000,133,11116239,115805,0,1747102938,13890.37928388999,83.52013611000439,53034.20196744 2025-05-13,02:22:20.000,133,11116196,115925,0,1747102939,13890.372547579995,83.49898871999903,53034.22991592 2025-05-13,02:22:21.000,133,11116197,116085,0,1747102940,13890.372547579995,83.54128350000246,53034.2229288 2025-05-13,02:22:22.000,133,11116192,116005,0,1747102941,13890.40622913,83.54128350000246,53034.27882576 2025-05-13,02:22:23.000,133,11116252,115965,0,1747102942,13890.39949281999,83.54128350000246,53034.28581288001 2025-05-13,02:22:24.000,133,11116273,116045,0,1747102943,13890.412965439995,83.55538176000118,53034.2928 2025-05-13,02:22:25.000,133,11116221,116165,0,1747102944,13890.46011960999,83.58357827999862,53034.25786440001 2025-05-13,02:22:26.000,133,11116230,116165,0,1747102945,13890.46685592,83.58357827999862,53034.25786440001 2025-05-13,02:22:27.000,133,11116195,115965,0,1747102946,13890.473592229995,83.57652914999926,53034.23690304001 2025-05-13,02:22:28.000,133,11116253,116005,0,1747102947,13890.50727378,83.59767654000461,53034.28581288001 2025-05-13,02:22:29.000,133,11116197,115965,0,1747102948,13890.534219019995,83.59062740999798,53034.23690304001 2025-05-13,02:22:30.000,133,11116244,115925,0,1747102949,13890.554427949995,83.58357827999862,53034.29978712 2025-05-13,02:22:31.000,133,11116271,115925,0,1747102950,13890.574636879996,83.63292219000141,53034.25087728 2025-05-13,02:22:32.000,133,11116249,116125,0,1747102951,13890.5881095,83.62587306000205,53034.28581288001 2025-05-13,02:22:33.000,133,11116274,115965,0,1747102952,13890.574636879996,83.61882393000269,53034.29978712 2025-05-13,02:22:34.000,133,11116235,116005,0,1747102953,13890.615054739996,83.62587306000205,53034.264851520005 2025-05-13,02:22:35.000,133,11116252,115965,0,1747102954,13890.62852736,83.61177480000333,53034.37664544001 2025-05-13,02:22:36.000,133,11116270,115965,0,1747102955,13890.615054739996,83.63997132000077,53034.33472272001 2025-05-13,02:22:37.000,133,11116270,116005,0,1747102956,13890.662208909991,83.6681678399982,53034.33472272001 2025-05-13,02:22:38.000,133,11116204,115965,0,1747102957,13890.709363080001,83.61882393000269,53034.34869696 2025-05-13,02:22:39.000,133,11116227,116205,0,1747102958,13890.709363080001,83.59767654000461,53034.34869696 2025-05-13,02:22:40.000,133,11116209,116005,0,1747102959,13890.716099389996,83.61882393000269,53034.35568408001 2025-05-13,02:22:41.000,133,11116224,115885,0,1747102960,13890.695890459996,83.61177480000333,53034.35568408001 2025-05-13,02:22:42.000,133,11116240,115325,0,1747102961,13890.716099389996,83.5694800199999,53034.34869696 2025-05-13,02:22:43.000,133,11116229,115965,0,1747102962,13890.756517249996,83.5694800199999,53034.35568408001 2025-05-13,02:22:44.000,133,11116249,116005,0,1747102963,13890.796935109996,83.59767654000461,53034.44651664 2025-05-13,02:22:45.000,133,11116281,116005,0,1747102964,13890.769989870001,83.61882393000269,53034.41856816 2025-05-13,02:22:46.000,133,11116208,115965,0,1747102965,13890.823880349992,83.61882393000269,53034.467478 2025-05-13,02:22:47.000,133,11116207,116005,0,1747102966,13890.871034520002,83.60472567000397,53034.5373492 2025-05-13,02:22:48.000,133,11116234,116325,0,1747102967,13890.891243450002,83.60472567000397,53034.47446512001 2025-05-13,02:22:49.000,133,11116224,115925,0,1747102968,13890.904716069992,83.61882393000269,53034.481452240005 2025-05-13,02:22:50.000,133,11116248,115925,0,1747102969,13890.877770829997,83.63997132000077,53034.467478 2025-05-13,02:22:51.000,133,11116257,115725,0,1747102970,13890.918188689997,83.62587306000205,53034.481452240005 2025-05-13,02:22:52.000,133,11116247,116245,0,1747102971,13890.911452380002,83.61882393000269,53034.495426479996 2025-05-13,02:22:53.000,133,11116262,115925,0,1747102972,13890.924924999992,83.63292219000141,53034.50241360001 2025-05-13,02:22:54.000,133,11116232,115805,0,1747102973,13891.005760719992,83.65406957999949,53034.52337496001 2025-05-13,02:22:55.000,133,11116199,115925,0,1747102974,13891.039442269997,83.65406957999949,53034.495426479996 2025-05-13,02:22:56.000,133,11116232,116045,0,1747102975,13891.025969649992,83.70341349000228,53034.481452240005 2025-05-13,02:22:57.000,133,11116219,115965,0,1747102976,13891.093332750002,83.69636436000292,53034.5373492 2025-05-13,02:22:58.000,133,11116211,115885,0,1747102977,13891.100069059998,83.71046262000164,53034.551323440006 2025-05-13,02:22:59.000,133,11116205,115565,0,1747102978,13891.153959539988,83.6822661000042,53034.5373492 2025-05-13,02:23:00.000,133,11116204,116325,0,1747102979,13891.207850019993,83.6822661000042,53034.61420752 2025-05-13,02:23:01.000,133,11116222,115845,0,1747102980,13891.194377399988,83.72456088000035,53034.58625904 2025-05-13,02:23:02.000,133,11116258,115885,0,1747102981,13891.221322639998,83.75275739999779,53034.63516888 2025-05-13,02:23:03.000,133,11116261,115925,0,1747102982,13891.261740499998,83.74570826999843,53034.64215600001 2025-05-13,02:23:04.000,133,11116260,115805,0,1747102983,13891.329103599994,83.77390479000314,53034.64215600001 2025-05-13,02:23:05.000,133,11116281,115765,0,1747102984,13891.335839909989,83.83029782999802,53034.61420752 2025-05-13,02:23:06.000,133,11116264,115965,0,1747102985,13891.369521459994,83.79505218000122,53034.6072204 2025-05-13,02:23:07.000,133,11116222,116045,0,1747102986,13891.41667562999,83.84439609000401,53034.58625904 2025-05-13,02:23:08.000,133,11116242,116085,0,1747102987,13891.423411939999,83.90783825999824,53034.56529768 2025-05-13,02:23:09.000,133,11116235,115845,0,1747102988,13891.43688455999,83.85144522000337,53034.67010448001 2025-05-13,02:23:10.000,133,11116220,116085,0,1747102989,13891.50424766,83.90783825999824,53034.649143120005 2025-05-13,02:23:11.000,133,11116221,116045,0,1747102990,13891.55813813999,83.90078912999888,53034.6770916 2025-05-13,02:23:12.000,133,11116221,116045,0,1747102991,13891.51772027999,83.91488739000488,53034.62119464001 2025-05-13,02:23:13.000,133,11116199,115845,0,1747102992,13891.612028619995,83.94308391000231,53034.75394992 2025-05-13,02:23:14.000,133,11116244,115885,0,1747102993,13891.61876492999,83.94308391000231,53034.75394992 2025-05-13,02:23:15.000,133,11116250,115965,0,1747102994,13891.6659191,83.96423130000039,53034.69106584001 2025-05-13,02:23:16.000,133,11116270,115765,0,1747102995,13891.76696375,83.94308391000231,53034.77491128 2025-05-13,02:23:17.000,133,11116209,115965,0,1747102996,13891.82759054,83.97128042999975,53034.73298856 2025-05-13,02:23:18.000,133,11116251,115965,0,1747102997,13891.854535779996,83.97832955999911,53034.76093704001 2025-05-13,02:23:19.000,133,11116214,116165,0,1747102998,13891.901689949991,83.97832955999911,53034.76093704001 2025-05-13,02:23:20.000,133,11116250,115765,0,1747102999,13891.915162569996,84.04882085999998,53034.80285976 2025-05-13,02:23:21.000,133,11116279,116085,0,1747103000,13891.948844120001,84.05586998999934,53034.830808239996 2025-05-13,02:23:22.000,133,11116212,116085,0,1747103001,13891.962316739991,84.03472260000126,53034.816834000005 2025-05-13,02:23:23.000,133,11116271,115845,0,1747103002,13892.029679840001,84.05586998999934,53034.87273096 2025-05-13,02:23:24.000,133,11116265,116045,0,1747103003,13892.070097700001,84.10521390000213,53034.90067944 2025-05-13,02:23:25.000,133,11116280,116005,0,1747103004,13892.123988179992,84.14045954999892,53034.90067944 2025-05-13,02:23:26.000,133,11116254,116045,0,1747103005,13892.211560210002,84.14750867999828,53034.9216408 2025-05-13,02:23:27.000,133,11116246,115965,0,1747103006,13892.231769140002,84.16160694000428,53034.9216408 2025-05-13,02:23:28.000,133,11116202,116085,0,1747103007,13892.258714379997,84.18980346000171,53034.94958928 2025-05-13,02:23:29.000,133,11116227,115925,0,1747103008,13892.292395930002,84.19685259000107,53035.04740896001 2025-05-13,02:23:30.000,133,11116249,116045,0,1747103009,13892.332813790003,84.21095084999979,53034.984524880005 2025-05-13,02:23:31.000,133,11116216,116125,0,1747103010,13892.339550099998,84.28144215000066,53035.01247336 2025-05-13,02:23:32.000,133,11116249,116165,0,1747103011,13892.359759029998,84.24619650000386,53035.0613832 2025-05-13,02:23:33.000,133,11116246,116005,0,1747103012,13892.393440579988,84.28144215000066,53035.06837032 2025-05-13,02:23:34.000,133,11116258,116125,0,1747103013,13892.447331059993,84.28144215000066,53035.08234456 2025-05-13,02:23:35.000,133,11116239,116165,0,1747103014,13892.467539989993,84.3096386699981,53035.152215760005 2025-05-13,02:23:36.000,133,11116275,116045,0,1747103015,13892.481012609998,84.31668780000473,53035.1312544 2025-05-13,02:23:37.000,133,11116251,115845,0,1747103016,13892.521430469998,84.3378351900028,53035.08933168 2025-05-13,02:23:38.000,133,11116240,116005,0,1747103017,13892.555112019989,84.35193345000152,53035.13824152 2025-05-13,02:23:39.000,133,11116251,115965,0,1747103018,13892.602266189999,84.35898258000088,53035.1312544 2025-05-13,02:23:40.000,133,11116220,115885,0,1747103019,13892.61573880999,84.35898258000088,53035.2360612 2025-05-13,02:23:41.000,133,11116209,115925,0,1747103020,13892.63594773999,84.35193345000152,53035.222086960006 2025-05-13,02:23:42.000,133,11116202,115805,0,1747103021,13892.629211429994,84.38012996999896,53035.2360612 2025-05-13,02:23:43.000,133,11116281,116045,0,1747103022,13892.63594773999,84.38012996999896,53035.26400968001 2025-05-13,02:23:44.000,133,11116243,115765,0,1747103023,13892.669629289994,84.38717909999832,53035.27798392 2025-05-13,02:23:45.000,133,11116260,116005,0,1747103024,13892.730256079994,84.39422822999768,53035.32689376 2025-05-13,02:23:46.000,133,11116248,115725,0,1747103025,13892.75720131999,84.38012996999896,53035.29195816001 2025-05-13,02:23:47.000,133,11116264,115885,0,1747103026,13892.76393763,84.39422822999768,53035.3059324 2025-05-13,02:23:48.000,133,11116272,116005,0,1747103027,13892.75720131999,84.38012996999896,53035.31291952001 2025-05-13,02:23:49.000,133,11116213,115925,0,1747103028,13892.78414656,84.38012996999896,53035.35484224 2025-05-13,02:23:50.000,133,11116227,116085,0,1747103029,13892.80435549,84.40127736000431,53035.34785512 2025-05-13,02:23:51.000,133,11116215,116005,0,1747103030,13892.851509659995,84.40832649000367,53035.34086800001 2025-05-13,02:23:52.000,133,11116200,116005,0,1747103031,13892.79761917999,84.3730808399996,53035.41073920001 2025-05-13,02:23:53.000,133,11116260,115885,0,1747103032,13892.851509659995,84.38717909999832,53035.438687680005 2025-05-13,02:23:54.000,133,11116251,115925,0,1747103033,13892.82456442,84.36603171000024,53035.438687680005 2025-05-13,02:23:55.000,133,11116246,115885,0,1747103034,13892.84477335,84.3730808399996,53035.501571759996 2025-05-13,02:23:56.000,133,11116269,115805,0,1747103035,13892.83803703999,84.34488432000217,53035.487597520005 2025-05-13,02:23:57.000,133,11116261,115965,0,1747103036,13892.77741024999,84.35898258000088,53035.49458464 2025-05-13,02:23:58.000,133,11116250,116125,0,1747103037,13892.83803703999,84.31668780000473,53035.487597520005 2025-05-13,02:23:59.000,133,11116268,115805,0,1747103038,13892.85824596999,84.35193345000152,53035.50855888001 2025-05-13,02:24:00.000,133,11116232,116005,0,1747103039,13892.88519121,84.3096386699981,53035.52952024001 2025-05-13,02:24:01.000,133,11116220,116045,0,1747103040,13892.90540014,84.32373693000409,53035.57843008001 2025-05-13,02:24:02.000,133,11116219,116165,0,1747103041,13892.89866382999,84.29554040999938,53035.59939144001 2025-05-13,02:24:03.000,133,11116217,116005,0,1747103042,13892.89866382999,84.30258953999873,53035.57843008001 2025-05-13,02:24:04.000,133,11116241,116045,0,1747103043,13892.96602693,84.30258953999873,53035.606378560005 2025-05-13,02:24:05.000,133,11116282,115925,0,1747103044,13892.945818,84.30258953999873,53035.61336568 2025-05-13,02:24:06.000,133,11116295,115805,0,1747103045,13892.945818,84.26734389000194,53035.63432704 2025-05-13,02:24:07.000,133,11116270,115885,0,1747103046,13892.95929061999,84.26029476000258,53035.63432704 2025-05-13,02:24:08.000,133,11116280,115685,0,1747103047,13892.972763239995,84.26734389000194,53035.669262639996 2025-05-13,02:24:09.000,133,11116253,116005,0,1747103048,13892.96602693,84.25324563000322,53035.67624976001 2025-05-13,02:24:10.000,133,11116226,115565,0,1747103049,13892.952554309995,84.23209823999787,53035.71118536 2025-05-13,02:24:11.000,133,11116246,116005,0,1747103050,13892.97949954999,84.25324563000322,53035.71817248001 2025-05-13,02:24:12.000,133,11116230,115685,0,1747103051,13892.97949954999,84.2391473700045,53035.669262639996 2025-05-13,02:24:13.000,133,11116239,115805,0,1747103052,13892.992972169995,84.22504910999851,53035.725159600006 2025-05-13,02:24:14.000,133,11116216,116205,0,1747103053,13893.01991740999,84.21799997999915,53035.725159600006 2025-05-13,02:24:15.000,133,11116201,115565,0,1747103054,13892.992972169995,84.21799997999915,53035.704198240004 2025-05-13,02:24:16.000,133,11116290,115805,0,1747103055,13893.013181099996,84.21095084999979,53035.774069440005 2025-05-13,02:24:17.000,133,11116275,116325,0,1747103056,13893.01991740999,84.22504910999851,53035.78105656 2025-05-13,02:24:18.000,133,11116290,116125,0,1747103057,13893.06707158,84.22504910999851,53035.774069440005 2025-05-13,02:24:19.000,133,11116283,116085,0,1747103058,13893.080544199991,84.22504910999851,53035.7600952 2025-05-13,02:24:20.000,133,11116238,115925,0,1747103059,13893.053598959996,84.2391473700045,53035.7600952 2025-05-13,02:24:21.000,133,11116243,116045,0,1747103060,13893.120962059991,84.24619650000386,53035.78804368 2025-05-13,02:24:22.000,133,11116227,116005,0,1747103061,13893.154643609996,84.21799997999915,53035.76708232001 2025-05-13,02:24:23.000,133,11116234,115925,0,1747103062,13893.147907300001,84.26734389000194,53035.80900504 2025-05-13,02:24:24.000,133,11116201,115925,0,1747103063,13893.174852539996,84.21095084999979,53035.85791488 2025-05-13,02:24:25.000,133,11116251,116005,0,1747103064,13893.134434679996,84.19685259000107,53035.80201792 2025-05-13,02:24:26.000,133,11116240,116085,0,1747103065,13893.141170989991,84.2391473700045,53035.871889120004 2025-05-13,02:24:27.000,133,11116296,115845,0,1747103066,13893.188325160001,84.2743930200013,53035.86490200001 2025-05-13,02:24:28.000,133,11116278,115965,0,1747103067,13893.215270399996,84.26734389000194,53035.84394064001 2025-05-13,02:24:29.000,133,11116282,115925,0,1747103068,13893.242215639992,84.25324563000322,53035.79503080001 2025-05-13,02:24:30.000,133,11116290,116005,0,1747103069,13893.208534090001,84.2743930200013,53035.84394064001 2025-05-13,02:24:31.000,133,11116275,115885,0,1747103070,13893.296106119997,84.30258953999873,53035.85092776 2025-05-13,02:24:32.000,133,11116223,116005,0,1747103071,13893.248951950001,84.3378351900028,53035.85092776 2025-05-13,02:24:33.000,133,11116229,116085,0,1747103072,13893.269160880001,84.31668780000473,53035.892850480006 2025-05-13,02:24:34.000,133,11116211,115925,0,1747103073,13893.309578740002,84.3378351900028,53035.94874744 2025-05-13,02:24:35.000,133,11116229,116325,0,1747103074,13893.282633499992,84.3730808399996,53035.98368304001 2025-05-13,02:24:36.000,133,11116218,116245,0,1747103075,13893.302842429992,84.35193345000152,53035.91381184001 2025-05-13,02:24:37.000,133,11116242,116005,0,1747103076,13893.269160880001,84.3730808399996,53035.91381184001 2025-05-13,02:24:38.000,133,11116270,116005,0,1747103077,13893.289369810002,84.38012996999896,53035.95573456 2025-05-13,02:24:39.000,133,11116269,115965,0,1747103078,13893.316315049997,84.3378351900028,53035.96272168001 2025-05-13,02:24:40.000,133,11116269,115885,0,1747103079,13893.282633499992,84.42242475000239,53035.96272168001 2025-05-13,02:24:41.000,133,11116285,116085,0,1747103080,13893.309578740002,84.36603171000024,53035.93477320001 2025-05-13,02:24:42.000,133,11116297,115645,0,1747103081,13893.275897189997,84.36603171000024,53035.93477320001 2025-05-13,02:24:43.000,133,11116247,115965,0,1747103082,13893.316315049997,84.3730808399996,53035.93477320001 2025-05-13,02:24:44.000,133,11116253,115925,0,1747103083,13893.329787670002,84.35898258000088,53035.8998376 2025-05-13,02:24:45.000,133,11116226,115645,0,1747103084,13893.343260289992,84.36603171000024,53035.96272168001 2025-05-13,02:24:46.000,133,11116266,115485,0,1747103085,13893.309578740002,84.3378351900028,53035.92079896 2025-05-13,02:24:47.000,133,11116243,115765,0,1747103086,13893.356732909997,84.36603171000024,53035.97669592 2025-05-13,02:24:48.000,133,11116243,115965,0,1747103087,13893.349996600002,84.38717909999832,53035.91381184001 2025-05-13,02:24:49.000,133,11116281,116005,0,1747103088,13893.329787670002,84.39422822999768,53036.03259288001 2025-05-13,02:24:50.000,133,11116276,116165,0,1747103089,13893.376941839997,84.43652301000111,53035.99765728 2025-05-13,02:24:51.000,133,11116307,116045,0,1747103090,13893.370205530002,84.44357214000047,53036.03259288001 2025-05-13,02:24:52.000,133,11116264,115725,0,1747103091,13893.376941839997,84.45062126999983,53036.02560576 2025-05-13,02:24:53.000,133,11116280,115885,0,1747103092,13893.356732909997,84.46471952999855,53036.060541360006 2025-05-13,02:24:54.000,133,11116234,116005,0,1747103093,13893.457777559997,84.44357214000047,53036.05355424001 2025-05-13,02:24:55.000,133,11116228,115725,0,1747103094,13893.424096009992,84.42947388000175,53036.0745156 2025-05-13,02:24:56.000,133,11116253,116005,0,1747103095,13893.457777559997,84.47881779000454,53036.0745156 2025-05-13,02:24:57.000,133,11116268,115845,0,1747103096,13893.451041250002,84.4717686599979,53036.0745156 2025-05-13,02:24:58.000,133,11116280,115925,0,1747103097,13893.484722799993,84.47881779000454,53036.08150272001 2025-05-13,02:24:59.000,133,11116272,115645,0,1747103098,13893.477986489997,84.49996518000262,53036.08848984 2025-05-13,02:25:00.000,133,11116290,115885,0,1747103099,13893.477986489997,84.49996518000262,53036.10246408001 2025-05-13,02:25:01.000,133,11116293,115965,0,1747103100,13893.457777559997,84.46471952999855,53036.08848984 2025-05-13,02:25:02.000,133,11116299,116005,0,1747103101,13893.477986489997,84.4858669200039,53036.13041256001 2025-05-13,02:25:03.000,133,11116297,116045,0,1747103102,13893.511668040002,84.5211125700007,53036.158361040005 2025-05-13,02:25:04.000,133,11116209,115925,0,1747103103,13893.525140659993,84.50701431000198,53036.15137392001 2025-05-13,02:25:05.000,133,11116261,115725,0,1747103104,13893.531876970002,84.52816170000006,53036.1443868 2025-05-13,02:25:06.000,133,11116265,115725,0,1747103105,13893.545349589993,84.54930908999813,53036.16534816 2025-05-13,02:25:07.000,133,11116290,115925,0,1747103106,13893.545349589993,84.54225995999877,53036.19329664 2025-05-13,02:25:08.000,133,11116241,115965,0,1747103107,13893.545349589993,84.57045648000349,53036.18630952 2025-05-13,02:25:09.000,133,11116251,115845,0,1747103108,13893.552085900003,84.57045648000349,53036.16534816 2025-05-13,02:25:10.000,133,11116267,115925,0,1747103109,13893.531876970002,84.57750561000285,53036.16534816 2025-05-13,02:25:11.000,133,11116244,115925,0,1747103110,13893.579031139998,84.59160387000156,53036.18630952 2025-05-13,02:25:12.000,133,11116275,115685,0,1747103111,13893.572294829988,84.60570213000028,53036.214258 2025-05-13,02:25:13.000,133,11116292,115445,0,1747103112,13893.538613279998,84.59865300000092,53036.20028376001 2025-05-13,02:25:14.000,133,11116284,115885,0,1747103113,13893.686812099993,84.59160387000156,53036.11643832 2025-05-13,02:25:15.000,133,11116289,115925,0,1747103114,13893.666603169993,84.59865300000092,53036.15137392001 2025-05-13,02:25:16.000,133,11116325,115925,0,1747103115,13893.686812099993,84.57750561000285,53036.060541360006 2025-05-13,02:25:17.000,133,11116243,115925,0,1747103116,13893.720493649998,84.64094778000435,53036.09547696 2025-05-13,02:25:18.000,133,11116271,115805,0,1747103117,13893.686812099993,84.64799691000371,53036.12342544 2025-05-13,02:25:19.000,133,11116235,115765,0,1747103118,13893.673339479988,84.62684951999836,53036.13739968 2025-05-13,02:25:20.000,133,11116269,115725,0,1747103119,13893.659866859998,84.67619343000115,53036.109451200005 2025-05-13,02:25:21.000,133,11116316,116005,0,1747103120,13893.653130549988,84.68324256000051,53036.09547696 2025-05-13,02:25:22.000,133,11116251,115605,0,1747103121,13893.653130549988,84.69029168999987,53036.09547696 2025-05-13,02:25:23.000,133,11116255,116205,0,1747103122,13893.632921619988,84.70438994999859,53036.09547696 2025-05-13,02:25:24.000,133,11116208,116005,0,1747103123,13893.612712689988,84.70438994999859,53036.16534816 2025-05-13,02:25:25.000,133,11116256,115685,0,1747103124,13893.626185309993,84.72553734000394,53036.13739968 2025-05-13,02:25:26.000,133,11116253,116165,0,1747103125,13893.659866859998,84.72553734000394,53036.16534816 2025-05-13,02:25:27.000,133,11116289,116005,0,1747103126,13893.653130549988,84.7325864700033,53036.172335279996 2025-05-13,02:25:28.000,133,11116281,115805,0,1747103127,13893.619448999998,84.71848821000458,53036.109451200005 2025-05-13,02:25:29.000,133,11116271,115805,0,1747103128,13893.585767449993,84.72553734000394,53036.12342544 2025-05-13,02:25:30.000,133,11116245,115845,0,1747103129,13893.579031139998,84.73963560000266,53036.13041256001 2025-05-13,02:25:31.000,133,11116242,115685,0,1747103130,13893.572294829988,84.76078299000073,53036.158361040005 2025-05-13,02:25:32.000,133,11116275,115885,0,1747103131,13893.565558519993,84.76078299000073,53036.17932240001 2025-05-13,02:25:33.000,133,11116283,115965,0,1747103132,13893.585767449993,84.7678321200001,53036.207270880004 2025-05-13,02:25:34.000,133,11116303,115605,0,1747103133,13893.558822209998,84.77488124999945,53036.172335279996 2025-05-13,02:25:35.000,133,11116312,115965,0,1747103134,13893.545349589993,84.77488124999945,53036.18630952 2025-05-13,02:25:36.000,133,11116315,115605,0,1747103135,13893.545349589993,84.78897950999817,53036.15137392001 2025-05-13,02:25:37.000,133,11116301,116005,0,1747103136,13893.585767449993,84.80307777000417,53036.17932240001 2025-05-13,02:25:38.000,133,11116288,116005,0,1747103137,13893.585767449993,84.7960286400048,53036.158361040005 2025-05-13,02:25:39.000,133,11116281,115885,0,1747103138,13893.579031139998,84.78897950999817,53036.17932240001 2025-05-13,02:25:40.000,133,11116272,115965,0,1747103139,13893.585767449993,84.85242167999968,53036.12342544 2025-05-13,02:25:41.000,133,11116228,115805,0,1747103140,13893.565558519993,84.81717603000288,53036.16534816 2025-05-13,02:25:42.000,133,11116252,115765,0,1747103141,13893.545349589993,84.84537255000032,53036.20028376001 2025-05-13,02:25:43.000,133,11116227,115805,0,1747103142,13893.579031139998,84.8665199399984,53036.17932240001 2025-05-13,02:25:44.000,133,11116301,116005,0,1747103143,13893.511668040002,84.8312742900016,53036.24919360001 2025-05-13,02:25:45.000,133,11116241,115325,0,1747103144,13893.531876970002,84.88766733000375,53036.228232240006 2025-05-13,02:25:46.000,133,11116250,115765,0,1747103145,13893.491459110002,84.91586385000119,53036.22124512001 2025-05-13,02:25:47.000,133,11116282,115925,0,1747103146,13893.457777559997,84.90176559000247,53036.228232240006 2025-05-13,02:25:48.000,133,11116271,116005,0,1747103147,13893.464513869993,84.91586385000119,53036.19329664 2025-05-13,02:25:49.000,133,11116292,116045,0,1747103148,13893.383678149992,84.95110949999798,53036.18630952 2025-05-13,02:25:50.000,133,11116266,115925,0,1747103149,13893.329787670002,84.95110949999798,53036.20028376001 2025-05-13,02:25:51.000,133,11116264,116165,0,1747103150,13893.289369810002,84.95815863000462,53036.158361040005 2025-05-13,02:25:52.000,133,11116237,115885,0,1747103151,13893.329787670002,84.90881472000183,53036.214258 2025-05-13,02:25:53.000,133,11116256,116045,0,1747103152,13893.282633499992,84.95110949999798,53036.22124512001 2025-05-13,02:25:54.000,133,11116247,116005,0,1747103153,13893.289369810002,84.91586385000119,53036.19329664 2025-05-13,02:25:55.000,133,11116236,116005,0,1747103154,13893.248951950001,84.90881472000183,53036.207270880004 2025-05-13,02:25:56.000,133,11116232,115925,0,1747103155,13893.181588849991,84.94406036999862,53036.214258 2025-05-13,02:25:57.000,133,11116281,115645,0,1747103156,13893.154643609996,84.93701123999926,53036.18630952 2025-05-13,02:25:58.000,133,11116317,116005,0,1747103157,13893.168116230001,84.9299621099999,53036.25618072 2025-05-13,02:25:59.000,133,11116279,116005,0,1747103158,13893.094016819996,84.94406036999862,53036.20028376001 2025-05-13,02:26:00.000,133,11116280,116005,0,1747103159,13893.01991740999,84.91586385000119,53036.172335279996 2025-05-13,02:26:01.000,133,11116251,116005,0,1747103160,13893.04012633999,84.94406036999862,53036.19329664 2025-05-13,02:26:02.000,133,11116292,116005,0,1747103161,13892.972763239995,84.89471646000311,53036.19329664 2025-05-13,02:26:03.000,133,11116254,115645,0,1747103162,13892.912136449995,84.94406036999862,53036.17932240001 2025-05-13,02:26:04.000,133,11116249,115765,0,1747103163,13892.90540014,84.9299621099999,53036.15137392001 2025-05-13,02:26:05.000,133,11116279,116005,0,1747103164,13892.85824596999,84.92291298000055,53036.20028376001 2025-05-13,02:26:06.000,133,11116263,116125,0,1747103165,13892.811091799995,84.94406036999862,53036.207270880004 2025-05-13,02:26:07.000,133,11116230,115965,0,1747103166,13892.78414656,84.95110949999798,53036.13041256001 2025-05-13,02:26:08.000,133,11116234,116045,0,1747103167,13892.710047149994,84.98635515000205,53036.11643832 2025-05-13,02:26:09.000,133,11116325,115645,0,1747103168,13892.69657452999,84.99340428000141,53036.13739968 2025-05-13,02:26:10.000,133,11116279,116005,0,1747103169,13892.642684049999,85.00750254000013,53036.13739968 2025-05-13,02:26:11.000,133,11116271,115685,0,1747103170,13892.595529879989,84.98635515000205,53036.109451200005 2025-05-13,02:26:12.000,133,11116285,115845,0,1747103171,13892.541639399999,85.02864992999821,53036.08848984 2025-05-13,02:26:13.000,133,11116301,116085,0,1747103172,13892.528166779994,85.01455166999949,53036.06752848 2025-05-13,02:26:14.000,133,11116292,115805,0,1747103173,13892.494485229989,85.03569906000484,53036.05355424001 2025-05-13,02:26:15.000,133,11116222,115725,0,1747103174,13892.460803679998,85.04979732000356,53036.11643832 2025-05-13,02:26:16.000,133,11116232,115725,0,1747103175,13892.406913199993,85.0427481900042,53036.04656712 2025-05-13,02:26:17.000,133,11116246,116205,0,1747103176,13892.400176889998,85.06389558000228,53036.05355424001 2025-05-13,02:26:18.000,133,11116240,115725,0,1747103177,13892.359759029998,85.0427481900042,53036.06752848 2025-05-13,02:26:19.000,133,11116244,115965,0,1747103178,13892.319341169998,85.0427481900042,53036.08848984 2025-05-13,02:26:20.000,133,11116237,115885,0,1747103179,13892.299132239998,85.05684645000292,53036.039580000004 2025-05-13,02:26:21.000,133,11116240,115965,0,1747103180,13892.225032829992,85.02160079999885,53036.01861864 2025-05-13,02:26:22.000,133,11116278,116005,0,1747103181,13892.184614969992,85.0427481900042,53036.01163152001 2025-05-13,02:26:23.000,133,11116292,115885,0,1747103182,13892.130724490002,85.02864992999821,53035.9697088 2025-05-13,02:26:24.000,133,11116277,115685,0,1747103183,13892.110515560002,85.02160079999885,53035.92079896 2025-05-13,02:26:25.000,133,11116292,115845,0,1747103184,13892.083570319992,85.00045341000077,53035.94874744 2025-05-13,02:26:26.000,133,11116270,115765,0,1747103185,13892.016207219996,85.00750254000013,53035.96272168001 2025-05-13,02:26:27.000,133,11116267,116165,0,1747103186,13891.982525669991,85.0427481900042,53035.91381184001 2025-05-13,02:26:28.000,133,11116265,115805,0,1747103187,13891.955580429996,85.04979732000356,53035.92778608 2025-05-13,02:26:29.000,133,11116277,116005,0,1747103188,13891.915162569996,85.0427481900042,53035.91381184001 2025-05-13,02:26:30.000,133,11116254,115725,0,1747103189,13891.814117919996,85.08504297000036,53035.88586336001 2025-05-13,02:26:31.000,133,11116270,115645,0,1747103190,13891.753491129995,85.0427481900042,53035.85791488 2025-05-13,02:26:32.000,133,11116278,115805,0,1747103191,13891.70633696,85.077993840001,53035.836953519996 2025-05-13,02:26:33.000,133,11116291,115885,0,1747103192,13891.67939171999,85.09209209999972,53035.86490200001 2025-05-13,02:26:34.000,133,11116295,115805,0,1747103193,13891.652446479995,85.0427481900042,53035.8299664 2025-05-13,02:26:35.000,133,11116305,115565,0,1747103194,13891.612028619995,85.08504297000036,53035.8299664 2025-05-13,02:26:36.000,133,11116301,115925,0,1747103195,13891.57834706999,85.06389558000228,53035.80900504 2025-05-13,02:26:37.000,133,11116294,115925,0,1747103196,13891.58508338,85.09914122999908,53035.78105656 2025-05-13,02:26:38.000,133,11116268,115725,0,1747103197,13891.551401829995,85.10619035999844,53035.8299664 2025-05-13,02:26:40.000,133,11116286,115805,0,1747103199,13891.470566109994,85.19077991999802,53035.78804368 2025-05-13,02:26:41.000,133,11116243,115845,0,1747103200,13891.389730389994,85.16258340000059,53035.78105656 2025-05-13,02:26:42.000,133,11116250,115965,0,1747103201,13891.356048839989,85.16258340000059,53035.7600952 2025-05-13,02:26:43.000,133,11116255,116005,0,1747103202,13891.335839909989,85.16258340000059,53035.7600952 2025-05-13,02:26:44.000,133,11116222,116005,0,1747103203,13891.322367289999,85.09209209999972,53035.74612096001 2025-05-13,02:26:45.000,133,11116272,116005,0,1747103204,13891.281949429998,85.1132394899978,53035.71118536 2025-05-13,02:26:46.000,133,11116292,115885,0,1747103205,13891.255004189989,85.04979732000356,53035.704198240004 2025-05-13,02:26:47.000,133,11116313,115925,0,1747103206,13891.207850019993,85.02864992999821,53035.7600952 2025-05-13,02:26:48.000,133,11116227,116205,0,1747103207,13891.174168469988,85.07094471000164,53035.73913384 2025-05-13,02:26:49.000,133,11116249,115845,0,1747103208,13891.167432159993,85.05684645000292,53035.75310808 2025-05-13,02:26:50.000,133,11116270,115925,0,1747103209,13891.106805369993,85.04979732000356,53035.704198240004 2025-05-13,02:26:51.000,133,11116305,115805,0,1747103210,13891.073123820002,85.05684645000292,53035.71118536 2025-05-13,02:26:52.000,133,11116255,116005,0,1747103211,13891.019233339997,85.08504297000036,53035.73214672 2025-05-13,02:26:53.000,133,11116231,116205,0,1747103212,13890.978815479997,85.08504297000036,53035.69721112001 2025-05-13,02:26:54.000,133,11116258,115645,0,1747103213,13890.958606549997,85.06389558000228,53035.725159600006 2025-05-13,02:26:55.000,133,11116263,115805,0,1747103214,13890.891243450002,85.08504297000036,53035.690224 2025-05-13,02:26:56.000,133,11116250,115765,0,1747103215,13890.877770829997,85.09209209999972,53035.67624976001 2025-05-13,02:26:57.000,133,11116297,115845,0,1747103216,13890.837352969997,85.10619035999844,53035.704198240004 2025-05-13,02:26:58.000,133,11116307,115845,0,1747103217,13890.810407730001,85.10619035999844,53035.71118536 2025-05-13,02:26:59.000,133,11116309,115965,0,1747103218,13890.817144039996,85.13438688000315,53035.71817248001 2025-05-13,02:27:00.000,133,11116261,115845,0,1747103219,13890.776726179996,85.14848514000187,53035.669262639996 2025-05-13,02:27:01.000,133,11116233,115885,0,1747103220,13890.736308319996,85.13438688000315,53035.63432704 2025-05-13,02:27:02.000,133,11116239,115925,0,1747103221,13890.729572010001,85.16258340000059,53035.725159600006 2025-05-13,02:27:03.000,133,11116266,115925,0,1747103222,13890.716099389996,85.16963252999994,53035.64830128001 2025-05-13,02:27:04.000,133,11116262,115485,0,1747103223,13890.655472599996,85.15553427000123,53035.63432704 2025-05-13,02:27:05.000,133,11116300,116085,0,1747103224,13890.655472599996,85.1766816599993,53035.64131416 2025-05-13,02:27:06.000,133,11116265,116005,0,1747103225,13890.62852736,85.16963252999994,53035.606378560005 2025-05-13,02:27:07.000,133,11116285,115845,0,1747103226,13890.534219019995,85.19782905000466,53035.56445584 2025-05-13,02:27:08.000,133,11116262,115845,0,1747103227,13890.50053746999,85.14848514000187,53035.61336568 2025-05-13,02:27:09.000,133,11116279,115765,0,1747103228,13890.50727378,85.14143601000251,53035.6203528 2025-05-13,02:27:10.000,133,11116304,115965,0,1747103229,13890.48706485,85.12028862000443,53035.55048160001 2025-05-13,02:27:11.000,133,11116269,115925,0,1747103230,13890.46685592,85.12028862000443,53035.59240432 2025-05-13,02:27:12.000,133,11116252,116005,0,1747103231,13890.412965439995,85.10619035999844,53035.55048160001 2025-05-13,02:27:13.000,133,11116239,115845,0,1747103232,13890.433174369995,85.08504297000036,53035.52952024001 2025-05-13,02:27:14.000,133,11116317,116205,0,1747103233,13890.433174369995,85.07094471000164,53035.56445584 2025-05-13,02:27:15.000,133,11116325,115725,0,1747103234,13890.37928388999,85.06389558000228,53035.487597520005 2025-05-13,02:27:16.000,133,11116276,115805,0,1747103235,13890.372547579995,85.02160079999885,53035.50855888001 2025-05-13,02:27:17.000,133,11116220,115725,0,1747103236,13890.33886602999,85.03569906000484,53035.50855888001 2025-05-13,02:27:18.000,133,11116330,115925,0,1747103237,13890.32539341,85.07094471000164,53035.536507360004 2025-05-13,02:27:19.000,133,11116297,115725,0,1747103238,13890.352338649995,85.08504297000036,53035.52952024001 2025-05-13,02:27:20.000,133,11116257,115965,0,1747103239,13890.34560234,85.09914122999908,53035.50855888001 2025-05-13,02:27:21.000,133,11116255,115805,0,1747103240,13890.31865709999,85.08504297000036,53035.487597520005 2025-05-13,02:27:22.000,133,11116288,115925,0,1747103241,13890.271502929994,85.04979732000356,53035.45964904001 2025-05-13,02:27:23.000,133,11116271,115725,0,1747103242,13890.30518448,85.07094471000164,53035.49458464 2025-05-13,02:27:24.000,133,11116326,115925,0,1747103243,13890.244557689999,85.08504297000036,53035.48061040001 2025-05-13,02:27:25.000,133,11116323,116165,0,1747103244,13890.23782137999,85.05684645000292,53035.438687680005 2025-05-13,02:27:26.000,133,11116282,115805,0,1747103245,13890.251293999994,85.05684645000292,53035.48061040001 2025-05-13,02:27:27.000,133,11116243,116005,0,1747103246,13890.210876139994,85.08504297000036,53035.45964904001 2025-05-13,02:27:28.000,133,11116248,115805,0,1747103247,13890.204139829999,85.1132394899978,53035.438687680005 2025-05-13,02:27:29.000,133,11116248,115765,0,1747103248,13890.150249349994,85.09914122999908,53035.4456748 2025-05-13,02:27:30.000,133,11116246,115925,0,1747103249,13890.190667209994,85.09914122999908,53035.42471344 2025-05-13,02:27:31.000,133,11116279,115725,0,1747103250,13890.123304109999,85.12733775000379,53035.42471344 2025-05-13,02:27:32.000,133,11116253,115965,0,1747103251,13890.089622559994,85.09209209999972,53035.389777840006 2025-05-13,02:27:33.000,133,11116317,116045,0,1747103252,13890.062677319998,85.1132394899978,53035.38279072001 2025-05-13,02:27:34.000,133,11116279,115845,0,1747103253,13890.022259459998,85.1132394899978,53035.389777840006 2025-05-13,02:27:35.000,133,11116265,115965,0,1747103254,13889.981841599998,85.12028862000443,53035.333880879996 2025-05-13,02:27:36.000,133,11116327,116085,0,1747103255,13889.968368979993,85.13438688000315,53035.34785512 2025-05-13,02:27:37.000,133,11116228,115925,0,1747103256,13890.002050529998,85.12733775000379,53035.34785512 2025-05-13,02:27:38.000,133,11116261,115765,0,1747103257,13889.981841599998,85.12028862000443,53035.368816480004 2025-05-13,02:27:39.000,133,11116264,115965,0,1747103258,13889.954896359988,85.14143601000251,53035.35484224 2025-05-13,02:27:40.000,133,11116232,115965,0,1747103259,13889.961632669998,85.12733775000379,53035.36182936001 2025-05-13,02:27:41.000,133,11116289,115965,0,1747103260,13889.927951119993,85.13438688000315,53035.389777840006 2025-05-13,02:27:42.000,133,11116231,116085,0,1747103261,13889.921214809998,85.14143601000251,53035.35484224 2025-05-13,02:27:43.000,133,11116307,116205,0,1747103262,13889.927951119993,85.16963252999994,53035.32689376 2025-05-13,02:27:44.000,133,11116289,115885,0,1747103263,13889.860588019998,85.14848514000187,53035.29894528 2025-05-13,02:27:45.000,133,11116271,115805,0,1747103264,13889.853851710002,85.14848514000187,53035.3059324 2025-05-13,02:27:46.000,133,11116262,115765,0,1747103265,13889.847115399993,85.15553427000123,53035.368816480004 2025-05-13,02:27:47.000,133,11116302,116005,0,1747103266,13889.793224920002,85.16258340000059,53035.32689376 2025-05-13,02:27:48.000,133,11116282,115965,0,1747103267,13889.793224920002,85.16963252999994,53035.34086800001 2025-05-13,02:27:49.000,133,11116273,115725,0,1747103268,13889.773015990002,85.16258340000059,53035.34785512 2025-05-13,02:27:50.000,133,11116280,115805,0,1747103269,13889.766279679992,85.23307470000145,53035.36182936001 2025-05-13,02:27:51.000,133,11116254,115685,0,1747103270,13889.786488609992,85.24717296000017,53035.35484224 2025-05-13,02:27:52.000,133,11116296,115845,0,1747103271,13889.813433850002,85.29651687000296,53035.34086800001 2025-05-13,02:27:53.000,133,11116252,115765,0,1747103272,13889.786488609992,85.30356600000232,53035.34785512 2025-05-13,02:27:54.000,133,11116291,115805,0,1747103273,13889.773015990002,85.23307470000145,53035.35484224 2025-05-13,02:27:55.000,133,11116304,116325,0,1747103274,13889.799961229997,85.27536948000488,53035.29894528 2025-05-13,02:27:56.000,133,11116236,115885,0,1747103275,13889.833642780002,85.26832034999825,53035.319906640005 2025-05-13,02:27:57.000,133,11116285,115645,0,1747103276,13889.806697539992,85.28241861000424,53035.41073920001 2025-05-13,02:27:58.000,133,11116261,115885,0,1747103277,13889.793224920002,85.26832034999825,53035.35484224 2025-05-13,02:27:59.000,133,11116302,115725,0,1747103278,13889.773015990002,85.28241861000424,53035.368816480004 2025-05-13,02:28:00.000,133,11116313,115845,0,1747103279,13889.752807060002,85.31061513000168,53035.36182936001 2025-05-13,02:28:01.000,133,11116219,115805,0,1747103280,13889.773015990002,85.28241861000424,53035.34086800001 2025-05-13,02:28:02.000,133,11116291,115845,0,1747103281,13889.725861819992,85.31766426000104,53035.35484224 2025-05-13,02:28:03.000,133,11116301,115885,0,1747103282,13889.786488609992,85.29651687000296,53035.319906640005 2025-05-13,02:28:04.000,133,11116290,115805,0,1747103283,13889.766279679992,85.30356600000232,53035.36182936001 2025-05-13,02:28:05.000,133,11116290,115845,0,1747103284,13889.746070749992,85.2894677400036,53035.368816480004 2025-05-13,02:28:06.000,133,11116288,115805,0,1747103285,13889.732598130002,85.31766426000104,53035.34785512 2025-05-13,02:28:07.000,133,11116309,115925,0,1747103286,13889.725861819992,85.31061513000168,53035.333880879996 2025-05-13,02:28:08.000,133,11116246,116005,0,1747103287,13889.719125509997,85.33881164999912,53035.34086800001 2025-05-13,02:28:09.000,133,11116243,115885,0,1747103288,13889.651762410002,85.28241861000424,53035.333880879996 2025-05-13,02:28:10.000,133,11116260,115725,0,1747103289,13889.658498719997,85.3247133900004,53035.31291952001 2025-05-13,02:28:11.000,133,11116245,115605,0,1747103290,13889.658498719997,85.2894677400036,53035.36182936001 2025-05-13,02:28:12.000,133,11116263,115965,0,1747103291,13889.651762410002,85.29651687000296,53035.36182936001 2025-05-13,02:28:13.000,133,11116259,115605,0,1747103292,13889.618080859997,85.2894677400036,53035.319906640005 2025-05-13,02:28:14.000,133,11116310,115685,0,1747103293,13889.658498719997,85.30356600000232,53035.32689376 2025-05-13,02:28:15.000,133,11116207,115765,0,1747103294,13889.584399309992,85.25422208999953,53035.25003544 2025-05-13,02:28:16.000,133,11116278,115805,0,1747103295,13889.584399309992,85.2894677400036,53035.32689376 2025-05-13,02:28:17.000,133,11116267,115885,0,1747103296,13889.591135620001,85.25422208999953,53035.333880879996 2025-05-13,02:28:18.000,133,11116290,115685,0,1747103297,13889.597871929996,85.27536948000488,53035.333880879996 2025-05-13,02:28:19.000,133,11116261,116005,0,1747103298,13889.584399309992,85.28241861000424,53035.26400968001 2025-05-13,02:28:20.000,133,11116285,116005,0,1747103299,13889.597871929996,85.26127121999889,53035.28497104 2025-05-13,02:28:21.000,133,11116225,116085,0,1747103300,13889.591135620001,85.2260255700021,53035.26400968001 2025-05-13,02:28:22.000,133,11116253,115925,0,1747103301,13889.557454069996,85.28241861000424,53035.27798392 2025-05-13,02:28:23.000,133,11116248,115965,0,1747103302,13889.550717760001,85.26127121999889,53035.26400968001 2025-05-13,02:28:24.000,133,11116281,115765,0,1747103303,13889.543981449991,85.24012383000081,53035.27798392 2025-05-13,02:28:25.000,133,11116268,115725,0,1747103304,13889.530508830001,85.23307470000145,53035.26400968001 2025-05-13,02:28:26.000,133,11116251,115685,0,1747103305,13889.570926690001,85.25422208999953,53035.270996800005 2025-05-13,02:28:27.000,133,11116253,116245,0,1747103306,13889.530508830001,85.24717296000017,53035.28497104 2025-05-13,02:28:28.000,133,11116263,116005,0,1747103307,13889.537245139996,85.25422208999953,53035.20811272 2025-05-13,02:28:29.000,133,11116314,115965,0,1747103308,13889.523772519991,85.24012383000081,53035.25003544 2025-05-13,02:28:30.000,133,11116301,116005,0,1747103309,13889.49009097,85.2260255700021,53035.20811272 2025-05-13,02:28:31.000,133,11116266,115765,0,1747103310,13889.510299900001,85.25422208999953,53035.15920288 2025-05-13,02:28:32.000,133,11116294,115885,0,1747103311,13889.49009097,85.18373078999866,53035.1312544 2025-05-13,02:28:33.000,133,11116255,115885,0,1747103312,13889.476618349996,85.16258340000059,53035.166189999996 2025-05-13,02:28:34.000,133,11116310,115965,0,1747103313,13889.46988204,85.16963252999994,53035.15920288 2025-05-13,02:28:35.000,133,11116319,115845,0,1747103314,13889.463145729991,85.18373078999866,53035.14522864001 2025-05-13,02:28:36.000,133,11116303,115645,0,1747103315,13889.44967311,85.19782905000466,53035.18715136 2025-05-13,02:28:37.000,133,11116300,115885,0,1747103316,13889.456409419996,85.15553427000123,53035.17317712001 2025-05-13,02:28:38.000,133,11116285,115845,0,1747103317,13889.38231000999,85.21192731000338,53035.14522864001 2025-05-13,02:28:39.000,133,11116262,115685,0,1747103318,13889.355364769996,85.21192731000338,53035.11728016 2025-05-13,02:28:40.000,133,11116260,116245,0,1747103319,13889.335155839995,85.19077991999802,53035.11728016 2025-05-13,02:28:41.000,133,11116293,115445,0,1747103320,13889.28800167,85.19077991999802,53035.08234456 2025-05-13,02:28:42.000,133,11116270,115765,0,1747103321,13889.24084749999,85.1766816599993,53035.08933168 2025-05-13,02:28:43.000,133,11116305,115685,0,1747103322,13889.234111189995,85.21192731000338,53035.11029304 2025-05-13,02:28:44.000,133,11116294,115765,0,1747103323,13889.16674809,85.21192731000338,53035.103305920005 2025-05-13,02:28:45.000,133,11116265,115645,0,1747103324,13889.14653916,85.21897644000273,53035.14522864001 2025-05-13,02:28:46.000,133,11116248,115805,0,1747103325,13889.1061213,85.23307470000145,53035.09631880001 2025-05-13,02:28:47.000,133,11116239,115725,0,1747103326,13889.08591237,85.20487818000402,53035.08234456 2025-05-13,02:28:48.000,133,11116257,116045,0,1747103327,13889.052230819994,85.19782905000466,53035.054396080006 2025-05-13,02:28:49.000,133,11116251,116085,0,1747103328,13888.964658789999,85.24012383000081,53035.04042184 2025-05-13,02:28:50.000,133,11116279,115645,0,1747103329,13888.930977239994,85.24717296000017,53034.984524880005 2025-05-13,02:28:51.000,133,11116259,115885,0,1747103330,13888.843405209998,85.24717296000017,53034.96356352 2025-05-13,02:28:52.000,133,11116267,115765,0,1747103331,13888.789514729993,85.26127121999889,53034.991512 2025-05-13,02:28:53.000,133,11116264,115925,0,1747103332,13888.722151629998,85.29651687000296,53034.935615040005 2025-05-13,02:28:54.000,133,11116246,115685,0,1747103333,13888.749096869993,85.24012383000081,53034.97753776001 2025-05-13,02:28:55.000,133,11116280,115765,0,1747103334,13888.674997460002,85.27536948000488,53034.984524880005 2025-05-13,02:28:56.000,133,11116267,115805,0,1747103335,13888.627843289993,85.28241861000424,53034.95657640001 2025-05-13,02:28:57.000,133,11116204,115605,0,1747103336,13888.560480189997,85.30356600000232,53034.92862792001 2025-05-13,02:28:58.000,133,11116261,115645,0,1747103337,13888.540271259997,85.29651687000296,53034.85875672001 2025-05-13,02:28:59.000,133,11116250,115725,0,1747103338,13888.452699230002,85.31766426000104,53034.84478248 2025-05-13,02:29:00.000,133,11116265,115845,0,1747103339,13888.432490300002,85.31061513000168,53034.816834000005 2025-05-13,02:29:01.000,133,11116202,115765,0,1747103340,13888.365127199992,85.29651687000296,53034.75394992 2025-05-13,02:29:02.000,133,11116259,115805,0,1747103341,13888.317973029996,85.33176251999976,53034.767924160005 2025-05-13,02:29:03.000,133,11116193,115845,0,1747103342,13888.27081886,85.33881164999912,53034.7818984 2025-05-13,02:29:04.000,133,11116274,115965,0,1747103343,13888.223664689991,85.33176251999976,53034.80285976 2025-05-13,02:29:05.000,133,11116227,115765,0,1747103344,13888.156301589996,85.33176251999976,53034.76093704001 2025-05-13,02:29:06.000,133,11116224,115885,0,1747103345,13888.095674799995,85.3247133900004,53034.73997568001 2025-05-13,02:29:07.000,133,11116269,115645,0,1747103346,13888.06199324999,85.3247133900004,53034.73997568001 2025-05-13,02:29:08.000,133,11116241,116005,0,1747103347,13888.02157538999,85.31766426000104,53034.68407872 2025-05-13,02:29:09.000,133,11116255,115845,0,1747103348,13887.974421219995,85.33881164999912,53034.698052960004 2025-05-13,02:29:10.000,133,11116223,115645,0,1747103349,13887.893585499995,85.3247133900004,53034.70504008 2025-05-13,02:29:11.000,133,11116280,115765,0,1747103350,13887.90032180999,85.37405730000319,53034.61420752 2025-05-13,02:29:12.000,133,11116208,115845,0,1747103351,13887.893585499995,85.37405730000319,53034.59324616001 2025-05-13,02:29:13.000,133,11116232,116085,0,1747103352,13887.85990394999,85.40225382000062,53034.55831056 2025-05-13,02:29:14.000,133,11116259,116005,0,1747103353,13887.853167639994,85.4234012099987,53034.54433632001 2025-05-13,02:29:15.000,133,11116224,115765,0,1747103354,13887.81948608999,85.40930294999998,53034.5373492 2025-05-13,02:29:16.000,133,11116232,115965,0,1747103355,13887.832958709994,85.43045033999806,53034.495426479996 2025-05-13,02:29:17.000,133,11116224,116045,0,1747103356,13887.785804539999,85.45864686000277,53034.50241360001 2025-05-13,02:29:18.000,133,11116224,115845,0,1747103357,13887.81948608999,85.47274512000149,53034.45350376001 2025-05-13,02:29:19.000,133,11116267,115685,0,1747103358,13887.75885929999,85.45864686000277,53034.47446512001 2025-05-13,02:29:20.000,133,11116283,115965,0,1747103359,13887.75885929999,85.47979425000085,53034.481452240005 2025-05-13,02:29:21.000,133,11116227,115725,0,1747103360,13887.765595609999,85.51503989999765,53034.45350376001 2025-05-13,02:29:22.000,133,11116226,116005,0,1747103361,13887.77906822999,85.50799076999829,53034.481452240005 2025-05-13,02:29:23.000,133,11116244,115845,0,1747103362,13887.738650369989,85.52913816000364,53034.481452240005 2025-05-13,02:29:24.000,133,11116256,115965,0,1747103363,13887.711705129994,85.52208903000428,53034.44651664 2025-05-13,02:29:25.000,133,11116248,116005,0,1747103364,13887.651078339994,85.55733468000108,53034.42555528001 2025-05-13,02:29:26.000,133,11116184,115805,0,1747103365,13887.637605719989,85.52208903000428,53034.467478 2025-05-13,02:29:27.000,133,11116244,115725,0,1747103366,13887.678023579989,85.52913816000364,53034.39061968 2025-05-13,02:29:28.000,133,11116275,115725,0,1747103367,13887.664550959998,85.55028555000172,53034.46049088 2025-05-13,02:29:29.000,133,11116238,115845,0,1747103368,13887.617396789989,85.59962946000451,53034.432542400005 2025-05-13,02:29:30.000,133,11116200,115925,0,1747103369,13887.610660479993,85.57848206999915,53034.41856816 2025-05-13,02:29:31.000,133,11116211,116045,0,1747103370,13887.617396789989,85.5714329399998,53034.40459392001 2025-05-13,02:29:32.000,133,11116204,115965,0,1747103371,13887.583715239998,85.59258032999787,53034.3976068 2025-05-13,02:29:33.000,133,11116214,115965,0,1747103372,13887.516352139988,85.5714329399998,53034.39061968 2025-05-13,02:29:34.000,133,11116258,115965,0,1747103373,13887.469197969993,85.62782598000194,53034.362671200004 2025-05-13,02:29:35.000,133,11116207,115845,0,1747103374,13887.455725350002,85.61372772000323,53034.34869696 2025-05-13,02:29:36.000,133,11116228,115885,0,1747103375,13887.415307490002,85.61372772000323,53034.39061968 2025-05-13,02:29:37.000,133,11116238,115685,0,1747103376,13887.368153319992,85.62077685000258,53034.37664544001 2025-05-13,02:29:38.000,133,11116217,115805,0,1747103377,13887.334471770002,85.62782598000194,53034.362671200004 2025-05-13,02:29:39.000,133,11116255,115965,0,1747103378,13887.327735459992,85.62782598000194,53034.32074848 2025-05-13,02:29:40.000,133,11116247,115725,0,1747103379,13887.287317599992,85.61372772000323,53034.327735599996 2025-05-13,02:29:41.000,133,11116223,115845,0,1747103380,13887.206481879992,85.6348751100013,53034.34170984 2025-05-13,02:29:42.000,133,11116225,115845,0,1747103381,13887.179536639997,85.64897337000002,53034.34170984 2025-05-13,02:29:43.000,133,11116227,115565,0,1747103382,13887.139118779996,85.6348751100013,53034.28581288001 2025-05-13,02:29:44.000,133,11116235,115645,0,1747103383,13887.152591400001,85.6348751100013,53034.313761360005 2025-05-13,02:29:45.000,133,11116244,115805,0,1747103384,13887.139118779996,85.6348751100013,53034.2928 2025-05-13,02:29:46.000,133,11116224,115805,0,1747103385,13887.112173540001,85.65602249999938,53034.25087728 2025-05-13,02:29:47.000,133,11116196,115805,0,1747103386,13887.071755680001,85.69126815000345,53034.24389016 2025-05-13,02:29:48.000,133,11116260,115685,0,1747103387,13887.05154675,85.6701207599981,53034.25786440001 2025-05-13,02:29:49.000,133,11116230,115805,0,1747103388,13887.038074129996,85.58553119999851,53034.27882576 2025-05-13,02:29:50.000,133,11116250,115765,0,1747103389,13887.01112889,85.58553119999851,53034.27882576 2025-05-13,02:29:51.000,133,11116213,115765,0,1747103390,13886.99091996,85.59258032999787,53034.2928 2025-05-13,02:29:52.000,133,11116262,115725,0,1747103391,13886.94376578999,85.59962946000451,53034.24389016 2025-05-13,02:29:53.000,133,11116233,115565,0,1747103392,13886.90334792999,85.60667859000387,53034.27882576 2025-05-13,02:29:54.000,133,11116249,115205,0,1747103393,13886.876402689995,85.59962946000451,53034.23690304001 2025-05-13,02:29:55.000,133,11116283,116045,0,1747103394,13886.84272113999,85.52208903000428,53034.22991592 2025-05-13,02:29:56.000,133,11116267,116165,0,1747103395,13886.80230327999,85.56438381000044,53034.20196744 2025-05-13,02:29:57.000,133,11116263,115645,0,1747103396,13886.755149109995,85.5714329399998,53034.16703184001 2025-05-13,02:29:58.000,133,11116293,115605,0,1747103397,13886.7484128,85.536187290003,53034.1530576 2025-05-13,02:29:59.000,133,11116274,115445,0,1747103398,13886.66757708,85.52208903000428,53034.13209624 2025-05-13,02:30:00.000,133,11116249,115965,0,1747103399,13886.633895529994,85.55733468000108,53034.20196744 2025-05-13,02:30:01.000,133,11116228,115885,0,1747103400,13886.613686599994,85.536187290003,53034.20895456001 2025-05-13,02:30:02.000,133,11116239,115725,0,1747103401,13886.593477669994,85.54323642000236,53034.17401896 2025-05-13,02:30:03.000,133,11116255,115645,0,1747103402,13886.526114569999,85.52208903000428,53034.20196744 2025-05-13,02:30:04.000,133,11116220,115805,0,1747103403,13886.526114569999,85.48684338000021,53034.13209624 2025-05-13,02:30:05.000,133,11116288,116005,0,1747103404,13886.438542539989,85.4374994700047,53034.11113488 2025-05-13,02:30:06.000,133,11116262,115685,0,1747103405,13886.371179439993,85.45864686000277,53034.13908336001 2025-05-13,02:30:07.000,133,11116204,116005,0,1747103406,13886.344234199998,85.44454860000405,53034.1530576 2025-05-13,02:30:08.000,133,11116270,116005,0,1747103407,13886.283607409998,85.41635207999934,53034.11113488 2025-05-13,02:30:09.000,133,11116289,116245,0,1747103408,13886.236453240002,85.4234012099987,53034.146070480005 2025-05-13,02:30:10.000,133,11116248,115805,0,1747103409,13886.162353829997,85.40930294999998,53034.13908336001 2025-05-13,02:30:11.000,133,11116267,115885,0,1747103410,13886.121935969997,85.37405730000319,53034.10414776 2025-05-13,02:30:12.000,133,11116309,116045,0,1747103411,13886.074781800002,85.40225382000062,53034.07619928 2025-05-13,02:30:13.000,133,11116256,115765,0,1747103412,13886.014155010002,85.37405730000319,53034.11812200001 2025-05-13,02:30:14.000,133,11116264,116085,0,1747103413,13885.953528220001,85.35995904000447,53034.05523792 2025-05-13,02:30:15.000,133,11116311,115965,0,1747103414,13885.926582979992,85.35995904000447,53034.05523792 2025-05-13,02:30:16.000,133,11116221,115925,0,1747103415,13885.818802019996,85.29651687000296,53034.027289440004 2025-05-13,02:30:17.000,133,11116222,116005,0,1747103416,13885.785120469991,85.31061513000168,53034.06222504 2025-05-13,02:30:18.000,133,11116239,116325,0,1747103417,13885.77164785,85.2894677400036,53034.0831864 2025-05-13,02:30:19.000,133,11116235,115925,0,1747103418,13885.68407581999,85.29651687000296,53034.027289440004 2025-05-13,02:30:20.000,133,11116262,115685,0,1747103419,13885.636921649995,85.28241861000424,53034.0133152 2025-05-13,02:30:21.000,133,11116271,116245,0,1747103420,13885.58303116999,85.24012383000081,53033.943444 2025-05-13,02:30:22.000,133,11116306,115605,0,1747103421,13885.54934962,85.25422208999953,53033.97139248001 2025-05-13,02:30:23.000,133,11116243,115845,0,1747103422,13885.52914069,85.21192731000338,53033.943444 2025-05-13,02:30:24.000,133,11116259,115925,0,1747103423,13885.455041279994,85.24717296000017,53033.99934096001 2025-05-13,02:30:25.000,133,11116308,115885,0,1747103424,13885.42135972999,85.19077991999802,53033.93645688 2025-05-13,02:30:26.000,133,11116269,116005,0,1747103425,13885.34052400999,85.19077991999802,53033.943444 2025-05-13,02:30:27.000,133,11116263,115965,0,1747103426,13885.300106149989,85.14848514000187,53033.87357280001 2025-05-13,02:30:28.000,133,11116237,115925,0,1747103427,13885.232743049994,85.13438688000315,53033.85261144001 2025-05-13,02:30:29.000,133,11116231,115765,0,1747103428,13885.226006739998,85.16258340000059,53033.86658568 2025-05-13,02:30:40.000,133,11116271,115885,0,1747103439,13884.720783489996,84.90176559000247,53033.58011376 2025-05-13,02:30:41.000,133,11116309,115725,0,1747103440,13884.700574559996,84.85242167999968,53033.51024256 2025-05-13,02:30:42.000,133,11116265,115805,0,1747103441,13884.693838250001,84.8665199399984,53033.53819104001 2025-05-13,02:30:43.000,133,11116291,115965,0,1747103442,13884.639947769996,84.82422516000224,53033.524216800004 2025-05-13,02:30:44.000,133,11116291,115765,0,1747103443,13884.586057289991,84.78193037999881,53033.475306960005 2025-05-13,02:30:45.000,133,11116263,115965,0,1747103444,13884.606266219991,84.77488124999945,53033.44037136 2025-05-13,02:30:46.000,133,11116286,115605,0,1747103445,13884.5927936,84.7325864700033,53033.426397120005 2025-05-13,02:30:47.000,133,11116250,115965,0,1747103446,13884.5927936,84.69734081999923,53033.44735848001 2025-05-13,02:30:48.000,133,11116261,116005,0,1747103447,13884.559112049996,84.69029168999987,53033.41941000001 2025-05-13,02:30:49.000,133,11116238,116165,0,1747103448,13884.565848359991,84.64799691000371,53033.41242288 2025-05-13,02:30:50.000,133,11116231,116245,0,1747103449,13884.50522156999,84.63389864999772,53033.34953880001 2025-05-13,02:30:51.000,133,11116211,115845,0,1747103450,13884.55237574,84.61275125999964,53033.34255168 2025-05-13,02:30:52.000,133,11116271,115685,0,1747103451,13884.52543049999,84.57045648000349,53033.32857744001 2025-05-13,02:30:53.000,133,11116229,115925,0,1747103452,13884.57258467,84.51406344000134,53033.258706240005 2025-05-13,02:30:54.000,133,11116244,115965,0,1747103453,13884.5927936,84.51406344000134,53033.209796400006 2025-05-13,02:30:55.000,133,11116260,115845,0,1747103454,13884.565848359991,84.50701431000198,53033.209796400006 2025-05-13,02:30:56.000,133,11116246,115765,0,1747103455,13884.606266219991,84.46471952999855,53033.21678352 2025-05-13,02:30:57.000,133,11116245,115965,0,1747103456,13884.599529909996,84.44357214000047,53033.16088656001 2025-05-13,02:30:58.000,133,11116298,115805,0,1747103457,13884.626475149991,84.45767039999919,53033.16088656001 2025-05-13,02:30:59.000,133,11116289,115805,0,1747103458,13884.673629320001,84.43652301000111,53033.16787368 2025-05-13,02:31:00.000,133,11116271,115725,0,1747103459,13884.693838250001,84.45062126999983,53033.12595096 2025-05-13,02:31:01.000,133,11116280,115845,0,1747103460,13884.727519799992,84.41537562000303,53033.139925200005 2025-05-13,02:31:02.000,133,11116289,115925,0,1747103461,13884.734256110001,84.40127736000431,53033.1049896 2025-05-13,02:31:03.000,133,11116303,115765,0,1747103462,13884.707310869991,84.3378351900028,53033.04909264 2025-05-13,02:31:04.000,133,11116281,116005,0,1747103463,13884.734256110001,84.33078606000345,53033.0001828 2025-05-13,02:31:05.000,133,11116318,115685,0,1747103464,13884.767937659992,84.34488432000217,53033.070054 2025-05-13,02:31:06.000,133,11116239,115725,0,1747103465,13884.788146589992,84.32373693000409,53033.02813128 2025-05-13,02:31:07.000,133,11116213,115685,0,1747103466,13884.842037069997,84.33078606000345,53033.0001828 2025-05-13,02:31:08.000,133,11116254,115845,0,1747103467,13884.902663859997,84.30258953999873,53032.972234320005 2025-05-13,02:31:09.000,133,11116205,115725,0,1747103468,13884.929609099992,84.26734389000194,53033.00716992 2025-05-13,02:31:10.000,133,11116241,116005,0,1747103469,13884.956554340002,84.26029476000258,53033.00716992 2025-05-13,02:31:11.000,133,11116273,115765,0,1747103470,13884.983499579997,84.23209823999787,53032.9303116 2025-05-13,02:31:12.000,133,11116295,115685,0,1747103471,13884.996972200002,84.21095084999979,53032.99319568001 2025-05-13,02:31:13.000,133,11116261,115725,0,1747103472,13885.023917439998,84.19685259000107,53032.99319568001 2025-05-13,02:31:14.000,133,11116258,115685,0,1747103473,13885.064335299998,84.18980346000171,53032.97922144 2025-05-13,02:31:15.000,133,11116272,115765,0,1747103474,13885.138434709988,84.21799997999915,53032.95127296 2025-05-13,02:31:16.000,133,11116289,115485,0,1747103475,13885.145171019998,84.19685259000107,53032.94428584001 2025-05-13,02:31:17.000,133,11116277,116045,0,1747103476,13885.212534119994,84.20390172000043,53032.94428584001 2025-05-13,02:31:18.000,133,11116291,115965,0,1747103477,13885.192325189993,84.19685259000107,53032.923324480005 2025-05-13,02:31:19.000,133,11116269,115805,0,1747103478,13885.212534119994,84.21095084999979,53032.89537600001 2025-05-13,02:31:20.000,133,11116285,115805,0,1747103479,13885.266424599999,84.18980346000171,53032.874414640006 2025-05-13,02:31:21.000,133,11116277,115645,0,1747103480,13885.320315079989,84.20390172000043,53032.88838888 2025-05-13,02:31:22.000,133,11116280,115845,0,1747103481,13885.333787699994,84.18980346000171,53032.90236312 2025-05-13,02:31:23.000,133,11116201,115765,0,1747103482,13885.394414489994,84.25324563000322,53032.853453280004 2025-05-13,02:31:24.000,133,11116254,116045,0,1747103483,13885.434832349994,84.26029476000258,53032.88140176 2025-05-13,02:31:25.000,133,11116225,115965,0,1747103484,13885.4685139,84.26029476000258,53032.853453280004 2025-05-13,02:31:26.000,133,11116259,116005,0,1747103485,13885.50219544999,84.30258953999873,53032.79755632001 2025-05-13,02:31:27.000,133,11116226,115485,0,1747103486,13885.52240437999,84.30258953999873,53032.804543440005 2025-05-13,02:31:28.000,133,11116293,115925,0,1747103487,13885.54261330999,84.28144215000066,53032.81153056 2025-05-13,02:31:29.000,133,11116310,115805,0,1747103488,13885.54261330999,84.30258953999873,53032.84646616001 2025-05-13,02:31:30.000,133,11116238,115965,0,1747103489,13885.576294859995,84.2743930200013,53032.82550480001 2025-05-13,02:31:31.000,133,11116213,115885,0,1747103490,13885.56955855,84.30258953999873,53032.755633600005 2025-05-13,02:31:32.000,133,11116201,115965,0,1747103491,13885.56282223999,84.2743930200013,53032.82550480001 2025-05-13,02:31:33.000,133,11116216,115605,0,1747103492,13885.576294859995,84.26734389000194,53032.7905692 2025-05-13,02:31:34.000,133,11116258,115685,0,1747103493,13885.63018534,84.28144215000066,53032.82550480001 2025-05-13,02:31:35.000,133,11116317,115645,0,1747103494,13885.657130579995,84.25324563000322,53032.84646616001 2025-05-13,02:31:36.000,133,11116258,115805,0,1747103495,13885.71102106,84.26734389000194,53032.853453280004 2025-05-13,02:31:37.000,133,11116216,116005,0,1747103496,13885.74470260999,84.2743930200013,53032.82550480001 2025-05-13,02:31:38.000,133,11116256,115845,0,1747103497,13885.785120469991,84.26734389000194,53032.874414640006 2025-05-13,02:31:39.000,133,11116248,115845,0,1747103498,13885.818802019996,84.24619650000386,53032.81153056 2025-05-13,02:31:40.000,133,11116217,115805,0,1747103499,13885.872692500001,84.28849128000002,53032.83249192 2025-05-13,02:31:41.000,133,11116297,115645,0,1747103500,13885.879428809996,84.26029476000258,53032.804543440005 2025-05-13,02:31:42.000,133,11116257,115605,0,1747103501,13885.946791909992,84.28144215000066,53032.81851768001 2025-05-13,02:31:43.000,133,11116260,115765,0,1747103502,13886.014155010002,84.26029476000258,53032.81153056 2025-05-13,02:31:44.000,133,11116276,115885,0,1747103503,13886.047836559992,84.24619650000386,53032.79755632001 2025-05-13,02:31:45.000,133,11116229,115685,0,1747103504,13886.108463349992,84.22504910999851,53032.8604404 2025-05-13,02:31:46.000,133,11116276,115845,0,1747103505,13886.155617520002,84.2391473700045,53032.77659496001 2025-05-13,02:31:47.000,133,11116258,115845,0,1747103506,13886.209507999993,84.26029476000258,53032.81851768001 2025-05-13,02:31:48.000,133,11116237,116005,0,1747103507,13886.243189549998,84.25324563000322,53032.81153056 2025-05-13,02:31:49.000,133,11116256,115805,0,1747103508,13886.317288959988,84.26029476000258,53032.79755632001 2025-05-13,02:31:50.000,133,11116278,115845,0,1747103509,13886.357706819988,84.25324563000322,53032.7905692 2025-05-13,02:31:51.000,133,11116321,116045,0,1747103510,13886.391388369993,84.26734389000194,53032.83249192 2025-05-13,02:31:52.000,133,11116248,115685,0,1747103511,13886.478960399989,84.28849128000002,53032.804543440005 2025-05-13,02:31:53.000,133,11116271,116005,0,1747103512,13886.532850879994,84.30258953999873,53032.79755632001 2025-05-13,02:31:54.000,133,11116279,115525,0,1747103513,13886.55979611999,84.3378351900028,53032.74864648001 2025-05-13,02:31:55.000,133,11116271,115925,0,1747103514,13886.64736815,84.32373693000409,53032.81153056 2025-05-13,02:31:56.000,133,11116265,116045,0,1747103515,13886.70799494,84.32373693000409,53032.77659496001 2025-05-13,02:31:57.000,133,11116227,115525,0,1747103516,13886.775358039995,84.34488432000217,53032.78358208 2025-05-13,02:31:58.000,133,11116253,115805,0,1747103517,13886.86966638,84.3730808399996,53032.853453280004 2025-05-13,02:31:59.000,133,11116294,115925,0,1747103518,13886.91008424,84.38717909999832,53032.7905692 2025-05-13,02:32:00.000,133,11116303,115805,0,1747103519,13886.97071103,84.3730808399996,53032.7905692 2025-05-13,02:32:01.000,133,11116304,115645,0,1747103520,13887.024601509991,84.40127736000431,53032.83249192 2025-05-13,02:32:02.000,133,11116272,116005,0,1747103521,13887.085228299991,84.3730808399996,53032.83947904 2025-05-13,02:32:03.000,133,11116305,115765,0,1747103522,13887.166064019992,84.44357214000047,53032.81153056 2025-05-13,02:32:04.000,133,11116244,115925,0,1747103523,13887.206481879992,84.42947388000175,53032.86742752001 2025-05-13,02:32:05.000,133,11116247,116005,0,1747103524,13887.260372359997,84.43652301000111,53032.81851768001 2025-05-13,02:32:06.000,133,11116283,115685,0,1747103525,13887.327735459992,84.38717909999832,53032.84646616001 2025-05-13,02:32:07.000,133,11116256,115885,0,1747103526,13887.361417009997,84.41537562000303,53032.81153056 2025-05-13,02:32:08.000,133,11116242,115605,0,1747103527,13887.448989039993,84.44357214000047,53032.82550480001 2025-05-13,02:32:09.000,133,11116274,115645,0,1747103528,13887.509615829993,84.45062126999983,53032.8604404 2025-05-13,02:32:10.000,133,11116259,115765,0,1747103529,13887.543297379998,84.46471952999855,53032.8604404 2025-05-13,02:32:11.000,133,11116273,115925,0,1747103530,13887.570242619993,84.44357214000047,53032.874414640006 2025-05-13,02:32:12.000,133,11116299,115565,0,1747103531,13887.617396789989,84.42242475000239,53032.8604404 2025-05-13,02:32:13.000,133,11116269,115805,0,1747103532,13887.698232509989,84.4717686599979,53032.853453280004 2025-05-13,02:32:14.000,133,11116267,115805,0,1747103533,13887.738650369989,84.45767039999919,53032.90935024 2025-05-13,02:32:15.000,133,11116294,115805,0,1747103534,13887.79927715999,84.46471952999855,53032.88140176 2025-05-13,02:32:16.000,133,11116293,115765,0,1747103535,13887.83969501999,84.53521082999941,53032.853453280004 2025-05-13,02:32:17.000,133,11116291,115845,0,1747103536,13887.934003359995,84.57045648000349,53032.90236312 2025-05-13,02:32:18.000,133,11116228,115845,0,1747103537,13887.96094859999,84.59160387000156,53032.90236312 2025-05-13,02:32:19.000,133,11116236,115605,0,1747103538,13888.04178431999,84.59865300000092,53032.83947904 2025-05-13,02:32:20.000,133,11116233,116005,0,1747103539,13888.10241110999,84.64799691000371,53032.88140176 2025-05-13,02:32:21.000,133,11116221,115445,0,1747103540,13888.136092659995,84.64799691000371,53032.86742752001 2025-05-13,02:32:22.000,133,11116261,115685,0,1747103541,13888.196719449996,84.70438994999859,53032.88838888 2025-05-13,02:32:23.000,133,11116240,115925,0,1747103542,13888.216928379996,84.71143907999794,53032.8604404 2025-05-13,02:32:24.000,133,11116275,116005,0,1747103543,13888.297764099996,84.73963560000266,53032.95127296 2025-05-13,02:32:25.000,133,11116317,115765,0,1747103544,13888.311236720001,84.78897950999817,53032.94428584001 2025-05-13,02:32:26.000,133,11116275,115765,0,1747103545,13888.331445650001,84.8312742900016,53032.95826008 2025-05-13,02:32:27.000,133,11116290,116045,0,1747103546,13888.392072440001,84.84537255000032,53032.98620856001 2025-05-13,02:32:28.000,133,11116344,115685,0,1747103547,13888.439226609997,84.89471646000311,53033.021144160004 2025-05-13,02:32:29.000,133,11116250,115645,0,1747103548,13888.506589709992,84.93701123999926,53032.99319568001 2025-05-13,02:32:30.000,133,11116316,115645,0,1747103549,13888.607634359993,84.94406036999862,53033.0001828 2025-05-13,02:32:31.000,133,11116281,115645,0,1747103550,13888.661524839998,84.95110949999798,53033.00716992 2025-05-13,02:32:32.000,133,11116201,115805,0,1747103551,13888.701942699998,85.01455166999949,53033.042105520006 2025-05-13,02:32:33.000,133,11116248,115365,0,1747103552,13888.742360559998,85.01455166999949,53033.01415704001 2025-05-13,02:32:34.000,133,11116239,115765,0,1747103553,13888.829932589993,85.0427481900042,53033.07704112 2025-05-13,02:32:35.000,133,11116253,115925,0,1747103554,13888.877086759989,85.09209209999972,53033.04909264 2025-05-13,02:32:36.000,133,11116300,115965,0,1747103555,13888.951186169994,85.1132394899978,53033.11197672001 2025-05-13,02:32:37.000,133,11116247,115405,0,1747103556,13889.052230819994,85.14848514000187,53033.12595096 2025-05-13,02:32:38.000,133,11116246,115485,0,1747103557,13889.092648679994,85.25422208999953,53033.13293808001 2025-05-13,02:32:39.000,133,11116264,115725,0,1747103558,13889.13980284999,85.27536948000488,53033.16088656001 2025-05-13,02:32:40.000,133,11116236,115765,0,1747103559,13889.193693329995,85.29651687000296,53033.14691232 2025-05-13,02:32:41.000,133,11116242,115605,0,1747103560,13889.314946909995,85.33881164999912,53033.22377064 2025-05-13,02:32:42.000,133,11116289,115925,0,1747103561,13889.355364769996,85.36700817000383,53033.22377064 2025-05-13,02:32:43.000,133,11116283,115925,0,1747103562,13889.395782629996,85.35995904000447,53033.20280928001 2025-05-13,02:32:44.000,133,11116253,115685,0,1747103563,13889.476618349996,85.40930294999998,53033.19582216 2025-05-13,02:32:45.000,133,11116288,116005,0,1747103564,13889.523772519991,85.45864686000277,53033.23075776001 2025-05-13,02:32:46.000,133,11116285,115685,0,1747103565,13889.570926690001,85.48684338000021,53033.29364184 2025-05-13,02:32:47.000,133,11116293,115645,0,1747103566,13889.584399309992,85.48684338000021,53033.32159032001 2025-05-13,02:32:48.000,133,11116288,115885,0,1747103567,13889.665235029992,85.49389250999957,53033.28665472 2025-05-13,02:32:49.000,133,11116227,115725,0,1747103568,13889.739334439997,85.50799076999829,53033.3844744 2025-05-13,02:32:50.000,133,11116285,115885,0,1747103569,13889.826906469993,85.55028555000172,53033.3844744 2025-05-13,02:32:51.000,133,11116277,115725,0,1747103570,13889.860588019998,85.54323642000236,53033.36351304 2025-05-13,02:32:52.000,133,11116281,115845,0,1747103571,13889.927951119993,85.58553119999851,53033.41242288 2025-05-13,02:32:53.000,133,11116251,115765,0,1747103572,13890.022259459998,85.62077685000258,53033.32857744001 2025-05-13,02:32:54.000,133,11116277,115805,0,1747103573,13890.049204699993,85.66307162999874,53033.41242288 2025-05-13,02:32:55.000,133,11116278,115925,0,1747103574,13890.062677319998,85.6701207599981,53033.426397120005 2025-05-13,02:32:56.000,133,11116266,115765,0,1747103575,13890.123304109999,85.6842190200041,53033.475306960005 2025-05-13,02:32:57.000,133,11116278,115685,0,1747103576,13890.190667209994,85.6701207599981,53033.48229408 2025-05-13,02:32:58.000,133,11116236,115605,0,1747103577,13890.28497555,85.71241554000153,53033.49626832001 2025-05-13,02:32:59.000,133,11116269,115725,0,1747103578,13890.31865709999,85.75471031999768,53033.51722968001 2025-05-13,02:33:00.000,133,11116265,115725,0,1747103579,13890.33886602999,85.74766118999833,53033.51722968001 2025-05-13,02:33:01.000,133,11116302,115645,0,1747103580,13890.36581127,85.75471031999768,53033.524216800004 2025-05-13,02:33:02.000,133,11116264,115925,0,1747103581,13890.43991067999,85.78995597000176,53033.60806224 2025-05-13,02:33:03.000,133,11116270,115725,0,1747103582,13890.453383299995,85.77585771000304,53033.57312664 2025-05-13,02:33:04.000,133,11116260,115845,0,1747103583,13890.54769164,85.76880858000368,53033.61504936001 2025-05-13,02:33:05.000,133,11116279,115885,0,1747103584,13890.574636879996,85.81815248999919,53033.63601072001 2025-05-13,02:33:06.000,133,11116236,115645,0,1747103585,13890.62179104999,85.8463490100039,53033.68492056001 2025-05-13,02:33:07.000,133,11116285,115805,0,1747103586,13890.64873629,85.85339814000326,53033.66395920001 2025-05-13,02:33:08.000,133,11116294,115805,0,1747103587,13890.64873629,85.88864379000006,53033.64998496 2025-05-13,02:33:09.000,133,11116278,115645,0,1747103588,13890.736308319996,85.92388944000413,53033.712869040006 2025-05-13,02:33:10.000,133,11116272,115965,0,1747103589,13890.763253559991,85.89569291999942,53033.70588192001 2025-05-13,02:33:11.000,133,11116289,115765,0,1747103590,13890.810407730001,85.94503683000221,53033.70588192001 2025-05-13,02:33:12.000,133,11116258,115765,0,1747103591,13890.904716069992,85.980282479999,53033.73383040001 2025-05-13,02:33:13.000,133,11116277,116005,0,1747103592,13890.924924999992,85.980282479999,53033.761778880005 2025-05-13,02:33:14.000,133,11116317,116005,0,1747103593,13891.025969649992,86.01552813000308,53033.74780464 2025-05-13,02:33:15.000,133,11116229,115685,0,1747103594,13890.992288100002,86.07192116999795,53033.810688720005 2025-05-13,02:33:16.000,133,11116269,115645,0,1747103595,13891.052914890002,86.11421595000138,53033.87357280001 2025-05-13,02:33:17.000,133,11116253,116045,0,1747103596,13891.133750610003,86.1283142100001,53033.8386372 2025-05-13,02:33:18.000,133,11116268,115805,0,1747103597,13891.147223229993,86.17765812000289,53033.88754704 2025-05-13,02:33:19.000,133,11116255,115965,0,1747103598,13891.147223229993,86.21290376999968,53033.91549552 2025-05-13,02:33:20.000,133,11116233,116005,0,1747103599,13891.228058949993,86.24814942000376,53033.943444 2025-05-13,02:33:21.000,133,11116239,115685,0,1747103600,13891.255004189989,86.26224768000247,53033.992353839996 2025-05-13,02:33:22.000,133,11116219,115725,0,1747103601,13891.308894669994,86.29749332999927,53033.98536672 2025-05-13,02:33:23.000,133,11116237,115685,0,1747103602,13891.342576219999,86.26224768000247,53033.992353839996 2025-05-13,02:33:24.000,133,11116261,115845,0,1747103603,13891.39646669999,86.32568985000398,53034.00632808 2025-05-13,02:33:25.000,133,11116318,115405,0,1747103604,13891.41667562999,86.35388637000142,53034.03427656 2025-05-13,02:33:26.000,133,11116233,115725,0,1747103605,13891.50424766,86.3397881100027,53034.09017352001 2025-05-13,02:33:27.000,133,11116268,115765,0,1747103606,13891.53792920999,86.36093550000078,53034.1530576 2025-05-13,02:33:28.000,133,11116302,115605,0,1747103607,13891.55813813999,86.36798463000014,53034.12510912 2025-05-13,02:33:29.000,133,11116283,116005,0,1747103608,13891.59855599999,86.31864072000462,53034.146070480005 2025-05-13,02:33:30.000,133,11116284,115685,0,1747103609,13891.61876492999,86.36093550000078,53034.160044719996 2025-05-13,02:33:31.000,133,11116299,115645,0,1747103610,13891.65918278999,86.3750337599995,53034.17401896 2025-05-13,02:33:32.000,133,11116248,115725,0,1747103611,13891.74675482,86.36798463000014,53034.215941680006 2025-05-13,02:33:33.000,133,11116221,115725,0,1747103612,13891.773700059995,86.39618115000485,53034.24389016 2025-05-13,02:33:34.000,133,11116265,115725,0,1747103613,13891.773700059995,86.42437767000229,53034.27882576 2025-05-13,02:33:35.000,133,11116204,116005,0,1747103614,13891.861272089991,86.50191810000251,53034.313761360005 2025-05-13,02:33:36.000,133,11116215,115605,0,1747103615,13891.928635190001,86.50896723000187,53034.33472272001 2025-05-13,02:33:37.000,133,11116203,115885,0,1747103616,13891.894953639996,86.55126200999803,53034.383632560006 2025-05-13,02:33:38.000,133,11116215,115525,0,1747103617,13891.915162569996,86.53011461999995,53034.41856816 2025-05-13,02:33:39.000,133,11116238,115525,0,1747103618,13891.962316739991,86.60060592000082,53034.35568408001 2025-05-13,02:33:40.000,133,11116241,115765,0,1747103619,13891.969053050001,86.5865076600021,53034.327735599996 2025-05-13,02:33:41.000,133,11116250,115805,0,1747103620,13892.022943529992,86.6217533099989,53034.36965832 2025-05-13,02:33:42.000,133,11116249,115765,0,1747103621,13892.070097700001,86.71339199999784,53034.48843936 2025-05-13,02:33:43.000,133,11116244,115765,0,1747103622,13892.130724490002,86.74158852000255,53034.44651664 2025-05-13,02:33:44.000,133,11116243,115765,0,1747103623,13892.191351280002,86.74158852000255,53034.600233280005 2025-05-13,02:33:45.000,133,11116192,115885,0,1747103624,13892.225032829992,86.7979815600047,53034.62119464001 2025-05-13,02:33:46.000,133,11116191,115765,0,1747103625,13892.251978070002,86.81207982000342,53034.600233280005 2025-05-13,02:33:47.000,133,11116245,115885,0,1747103626,13892.265450689993,86.84027634000086,53034.64215600001 2025-05-13,02:33:48.000,133,11116221,115805,0,1747103627,13892.292395930002,86.81912895000278,53034.65613024 2025-05-13,02:33:49.000,133,11116246,115685,0,1747103628,13892.332813790003,86.86847285999829,53034.63516888 2025-05-13,02:33:50.000,133,11116274,115765,0,1747103629,13892.332813790003,86.84027634000086,53034.698052960004 2025-05-13,02:33:51.000,133,11116250,115685,0,1747103630,13892.319341169998,86.81912895000278,53034.719014320006 2025-05-13,02:33:52.000,133,11116300,116005,0,1747103631,13892.373231649988,86.84732547000021,53034.80984688001 2025-05-13,02:33:53.000,133,11116272,115725,0,1747103632,13892.373231649988,86.86142372999893,53034.816834000005 2025-05-13,02:33:54.000,133,11116234,115645,0,1747103633,13892.454067369988,86.86142372999893,53034.82382112 2025-05-13,02:33:55.000,133,11116213,115685,0,1747103634,13892.447331059993,86.86142372999893,53034.80285976 2025-05-13,02:33:56.000,133,11116243,115965,0,1747103635,13892.467539989993,86.86142372999893,53034.87971808001 2025-05-13,02:33:57.000,133,11116240,115685,0,1747103636,13892.528166779994,86.9319150299998,53034.865743840004 2025-05-13,02:33:58.000,133,11116310,115645,0,1747103637,13892.528166779994,86.90371851000236,53034.90067944 2025-05-13,02:33:59.000,133,11116217,115725,0,1747103638,13892.521430469998,86.95306241999788,53034.92862792001 2025-05-13,02:34:00.000,133,11116287,115645,0,1747103639,13892.561848329999,86.91781677000108,53034.95657640001 2025-05-13,02:34:01.000,133,11116239,115725,0,1747103640,13892.602266189999,86.95306241999788,53034.97753776001 2025-05-13,02:34:02.000,133,11116264,115565,0,1747103641,13892.63594773999,86.92486590000044,53034.97753776001 2025-05-13,02:34:03.000,133,11116221,115805,0,1747103642,13892.649420359994,86.94601328999852,53034.998499119996 2025-05-13,02:34:04.000,133,11116240,115605,0,1747103643,13892.710047149994,86.95306241999788,53035.0613832 2025-05-13,02:34:05.000,133,11116229,115685,0,1747103644,13892.73699238999,86.96716068000387,53035.01247336 2025-05-13,02:34:06.000,133,11116286,115525,0,1747103645,13892.81782810999,86.94601328999852,53035.00548624001 2025-05-13,02:34:07.000,133,11116276,115685,0,1747103646,13892.82456442,86.99535720000131,53035.054396080006 2025-05-13,02:34:08.000,133,11116293,115805,0,1747103647,13892.78414656,87.01650458999939,53035.054396080006 2025-05-13,02:34:09.000,133,11116249,115485,0,1747103648,13892.86498228,87.00945546000003,53035.08933168 2025-05-13,02:34:10.000,133,11116268,115885,0,1747103649,13892.88519121,87.02355371999874,53035.18016424 2025-05-13,02:34:11.000,133,11116239,115845,0,1747103650,13892.871718589995,87.0306028499981,53035.15920288 2025-05-13,02:34:12.000,133,11116273,115685,0,1747103651,13892.93908168999,87.0306028499981,53035.201125600004 2025-05-13,02:34:13.000,133,11116274,115725,0,1747103652,13892.952554309995,87.07289763000153,53035.20811272 2025-05-13,02:34:14.000,133,11116270,115645,0,1747103653,13892.93908168999,87.0799467600009,53035.270996800005 2025-05-13,02:34:15.000,133,11116244,115965,0,1747103654,13892.932345379995,87.0799467600009,53035.25003544 2025-05-13,02:34:16.000,133,11116180,115805,0,1747103655,13892.96602693,87.09404501999961,53035.28497104 2025-05-13,02:34:17.000,133,11116222,115365,0,1747103656,13893.00644479,87.12224154000432,53035.25702256 2025-05-13,02:34:18.000,133,11116244,116085,0,1747103657,13893.01991740999,87.10109414999897,53035.36182936001 2025-05-13,02:34:19.000,133,11116222,115845,0,1747103658,13893.01991740999,87.1786345799992,53035.32689376 2025-05-13,02:34:20.000,133,11116221,115805,0,1747103659,13893.01991740999,87.1786345799992,53035.38279072001 2025-05-13,02:34:21.000,133,11116202,115525,0,1747103660,13893.04012633999,87.17158544999984,53035.38279072001 2025-05-13,02:34:22.000,133,11116228,115765,0,1747103661,13893.134434679996,87.20683110000391,53035.45266192 2025-05-13,02:34:23.000,133,11116244,115645,0,1747103662,13893.100753129991,87.18568370999856,53035.38279072001 2025-05-13,02:34:24.000,133,11116267,115685,0,1747103663,13893.08728051,87.25617500999942,53035.36182936001 2025-05-13,02:34:25.000,133,11116236,115765,0,1747103664,13893.120962059991,87.23502762000135,53035.45964904001 2025-05-13,02:34:26.000,133,11116246,115765,0,1747103665,13893.12769837,87.2914206600035,53035.501571759996 2025-05-13,02:34:27.000,133,11116304,115725,0,1747103666,13893.134434679996,87.26322413999878,53035.45964904001 2025-05-13,02:34:28.000,133,11116271,115725,0,1747103667,13893.188325160001,87.31961718000093,53035.501571759996 2025-05-13,02:34:29.000,133,11116227,115645,0,1747103668,13893.195061469996,87.31961718000093,53035.536507360004 2025-05-13,02:34:30.000,133,11116290,115845,0,1747103669,13893.235479329996,87.31961718000093,53035.52253312 2025-05-13,02:34:31.000,133,11116228,115605,0,1747103670,13893.222006709992,87.31256805000157,53035.515546 2025-05-13,02:34:32.000,133,11116261,115605,0,1747103671,13893.242215639992,87.31256805000157,53035.56445584 2025-05-13,02:34:33.000,133,11116248,115765,0,1747103672,13893.269160880001,87.31256805000157,53035.6203528 2025-05-13,02:34:34.000,133,11116300,115925,0,1747103673,13893.275897189997,87.34076456999901,53035.5854172 2025-05-13,02:34:35.000,133,11116210,115685,0,1747103674,13893.323051359992,87.32666631000029,53035.606378560005 2025-05-13,02:34:36.000,133,11116233,115885,0,1747103675,13893.302842429992,87.38305935000244,53035.64131416 2025-05-13,02:34:37.000,133,11116275,115765,0,1747103676,13893.316315049997,87.36896109000372,53035.64830128001 2025-05-13,02:34:38.000,133,11116301,115725,0,1747103677,13893.309578740002,87.36896109000372,53035.63432704 2025-05-13,02:34:39.000,133,11116291,115485,0,1747103678,13893.309578740002,87.39715761000116,53035.64830128001 2025-05-13,02:34:40.000,133,11116260,115645,0,1747103679,13893.329787670002,87.38305935000244,53035.71118536 2025-05-13,02:34:41.000,133,11116301,115725,0,1747103680,13893.336523979997,87.40420674000052,53035.67624976001 2025-05-13,02:34:42.000,133,11116241,115725,0,1747103681,13893.316315049997,87.41830499999924,53035.73913384 2025-05-13,02:34:43.000,133,11116218,115845,0,1747103682,13893.269160880001,87.43240325999795,53035.69721112001 2025-05-13,02:34:44.000,133,11116243,115645,0,1747103683,13893.336523979997,87.43945239000459,53035.67624976001 2025-05-13,02:34:45.000,133,11116266,115565,0,1747103684,13893.289369810002,87.44650152000395,53035.71817248001 2025-05-13,02:34:46.000,133,11116240,115845,0,1747103685,13893.289369810002,87.44650152000395,53035.725159600006 2025-05-13,02:34:47.000,133,11116235,115685,0,1747103686,13893.309578740002,87.44650152000395,53035.71817248001 2025-05-13,02:34:48.000,133,11116247,115645,0,1747103687,13893.349996600002,87.44650152000395,53035.79503080001 2025-05-13,02:34:49.000,133,11116252,115685,0,1747103688,13893.302842429992,87.43240325999795,53035.71118536 2025-05-13,02:34:50.000,133,11116207,115845,0,1747103689,13893.289369810002,87.4253541299986,53035.67624976001 2025-05-13,02:34:51.000,133,11116272,115685,0,1747103690,13893.289369810002,87.46764891000203,53035.73913384 2025-05-13,02:34:52.000,133,11116259,115645,0,1747103691,13893.323051359992,87.48174717000074,53035.78804368 2025-05-13,02:34:53.000,133,11116226,115765,0,1747103692,13893.309578740002,87.46764891000203,53035.78105656 2025-05-13,02:34:54.000,133,11116275,115565,0,1747103693,13893.282633499992,87.44650152000395,53035.79503080001 2025-05-13,02:34:55.000,133,11116265,115685,0,1747103694,13893.282633499992,87.47469804000139,53035.78105656 2025-05-13,02:34:56.000,133,11116322,115605,0,1747103695,13893.255688259997,87.47469804000139,53035.78804368 2025-05-13,02:34:57.000,133,11116283,115805,0,1747103696,13893.296106119997,87.50994368999818,53035.822979280005 2025-05-13,02:34:58.000,133,11116280,115645,0,1747103697,13893.282633499992,87.4887963000001,53035.78804368 2025-05-13,02:34:59.000,133,11116281,115725,0,1747103698,13893.235479329996,87.49584542999946,53035.84394064001 2025-05-13,02:35:00.000,133,11116253,115645,0,1747103699,13893.215270399996,87.54518934000225,53035.81599216001 2025-05-13,02:35:01.000,133,11116308,115485,0,1747103700,13893.269160880001,87.5381402100029,53035.84394064001 2025-05-13,02:35:02.000,133,11116275,115725,0,1747103701,13893.215270399996,87.5381402100029,53035.85791488 2025-05-13,02:35:03.000,133,11116263,115805,0,1747103702,13893.235479329996,87.52404195000418,53035.871889120004 2025-05-13,02:35:04.000,133,11116245,115765,0,1747103703,13893.235479329996,87.4887963000001,53035.86490200001 2025-05-13,02:35:05.000,133,11116277,115605,0,1747103704,13893.208534090001,87.49584542999946,53035.87887624 2025-05-13,02:35:06.000,133,11116230,115685,0,1747103705,13893.188325160001,87.52404195000418,53035.80900504 2025-05-13,02:35:07.000,133,11116301,115805,0,1747103706,13893.181588849991,87.54518934000225,53035.84394064001 2025-05-13,02:35:08.000,133,11116245,115725,0,1747103707,13893.161379919991,87.5381402100029,53035.836953519996 2025-05-13,02:35:09.000,133,11116228,115765,0,1747103708,13893.134434679996,87.50994368999818,53035.88586336001 2025-05-13,02:35:10.000,133,11116229,115485,0,1747103709,13893.080544199991,87.5381402100029,53035.836953519996 2025-05-13,02:35:11.000,133,11116239,115725,0,1747103710,13893.094016819996,87.52404195000418,53035.8299664 2025-05-13,02:35:12.000,133,11116245,115645,0,1747103711,13893.094016819996,87.50994368999818,53035.86490200001 2025-05-13,02:35:13.000,133,11116243,115765,0,1747103712,13893.08728051,87.50994368999818,53035.85791488 2025-05-13,02:35:14.000,133,11116224,115685,0,1747103713,13893.073807889996,87.51699282000482,53035.85092776 2025-05-13,02:35:15.000,133,11116267,115725,0,1747103714,13893.06707158,87.54518934000225,53035.90682472 2025-05-13,02:35:16.000,133,11116246,115645,0,1747103715,13893.080544199991,87.52404195000418,53035.91381184001 2025-05-13,02:35:17.000,133,11116254,116045,0,1747103716,13893.080544199991,87.52404195000418,53035.85092776 2025-05-13,02:35:18.000,133,11116256,115805,0,1747103717,13893.06033526999,87.53109108000353,53035.822979280005 2025-05-13,02:35:19.000,133,11116235,115805,0,1747103718,13893.04686265,87.55223847000161,53035.80201792 2025-05-13,02:35:20.000,133,11116257,115645,0,1747103719,13893.013181099996,87.54518934000225,53035.86490200001 2025-05-13,02:35:21.000,133,11116275,115685,0,1747103720,13892.992972169995,87.57338585999969,53035.822979280005 2025-05-13,02:35:22.000,133,11116272,115245,0,1747103721,13892.98623586,87.5381402100029,53035.822979280005 2025-05-13,02:35:23.000,133,11116284,115685,0,1747103722,13892.98623586,87.55928760000097,53035.8299664 2025-05-13,02:35:24.000,133,11116245,115525,0,1747103723,13892.992972169995,87.54518934000225,53035.88586336001 2025-05-13,02:35:25.000,133,11116270,115805,0,1747103724,13893.00644479,87.52404195000418,53035.85092776 2025-05-13,02:35:26.000,133,11116285,115645,0,1747103725,13892.93908168999,87.57338585999969,53035.8299664 2025-05-13,02:35:27.000,133,11116245,115605,0,1747103726,13892.952554309995,87.55928760000097,53035.836953519996 2025-05-13,02:35:28.000,133,11116266,115765,0,1747103727,13892.89866382999,87.56633673000033,53035.85791488 2025-05-13,02:35:29.000,133,11116266,115645,0,1747103728,13892.912136449995,87.58748411999841,53035.822979280005 2025-05-13,02:35:30.000,133,11116288,115845,0,1747103729,13892.95929061999,87.58748411999841,53035.871889120004 2025-05-13,02:35:31.000,133,11116304,115685,0,1747103730,13892.91887275999,87.56633673000033,53035.85791488 2025-05-13,02:35:32.000,133,11116273,115725,0,1747103731,13892.88519121,87.58043498999905,53035.822979280005 2025-05-13,02:35:33.000,133,11116276,115485,0,1747103732,13892.91887275999,87.57338585999969,53035.8299664 2025-05-13,02:35:34.000,133,11116278,115565,0,1747103733,13892.96602693,87.5381402100029,53035.85092776 2025-05-13,02:35:35.000,133,11116228,115765,0,1747103734,13892.952554309995,87.55928760000097,53035.84394064001 2025-05-13,02:35:36.000,133,11116214,115605,0,1747103735,13892.93908168999,87.6015823800044,53035.871889120004 2025-05-13,02:35:37.000,133,11116246,115725,0,1747103736,13892.93908168999,87.6015823800044,53035.85791488 2025-05-13,02:35:38.000,133,11116227,115645,0,1747103737,13892.945818,87.56633673000033,53035.78105656 2025-05-13,02:35:39.000,133,11116237,115845,0,1747103738,13892.95929061999,87.56633673000033,53035.80900504 2025-05-13,02:35:40.000,133,11116171,115645,0,1747103739,13892.88519121,87.53109108000353,53035.871889120004 2025-05-13,02:35:41.000,133,11116196,115805,0,1747103740,13892.891927519995,87.5381402100029,53035.85092776 2025-05-13,02:35:42.000,133,11116172,115845,0,1747103741,13892.851509659995,87.49584542999946,53035.86490200001 2025-05-13,02:35:43.000,133,11116226,115605,0,1747103742,13892.87845489999,87.50289455999882,53035.85791488 2025-05-13,02:35:44.000,133,11116250,115485,0,1747103743,13892.811091799995,87.50289455999882,53035.86490200001 2025-05-13,02:35:45.000,133,11116235,115645,0,1747103744,13892.831300729995,87.50289455999882,53035.86490200001 2025-05-13,02:35:46.000,133,11116228,115685,0,1747103745,13892.790882869995,87.50289455999882,53035.86490200001 2025-05-13,02:35:47.000,133,11116266,115605,0,1747103746,13892.77741024999,87.53109108000353,53035.85092776 2025-05-13,02:35:48.000,133,11116256,115645,0,1747103747,13892.76393763,87.48174717000074,53035.822979280005 2025-05-13,02:35:49.000,133,11116310,115805,0,1747103748,13892.75720131999,87.49584542999946,53035.80201792 2025-05-13,02:35:50.000,133,11116271,115685,0,1747103749,13892.7437287,87.50289455999882,53035.87887624 2025-05-13,02:35:51.000,133,11116295,115845,0,1747103750,13892.7437287,87.5381402100029,53035.81599216001 2025-05-13,02:35:52.000,133,11116253,115525,0,1747103751,13892.71678345999,87.51699282000482,53035.79503080001 2025-05-13,02:35:53.000,133,11116288,115685,0,1747103752,13892.811091799995,87.52404195000418,53035.78105656 2025-05-13,02:35:54.000,133,11116269,115685,0,1747103753,13892.78414656,87.55223847000161,53035.78105656 2025-05-13,02:35:55.000,133,11116243,115805,0,1747103754,13892.79761917999,87.54518934000225,53035.79503080001 2025-05-13,02:35:56.000,133,11116281,115645,0,1747103755,13892.75720131999,87.55223847000161,53035.8299664 2025-05-13,02:35:57.000,133,11116295,115685,0,1747103756,13892.76393763,87.59453324999777,53035.822979280005 2025-05-13,02:35:58.000,133,11116258,115645,0,1747103757,13892.75720131999,87.58043498999905,53035.80201792 2025-05-13,02:35:59.000,133,11116264,115605,0,1747103758,13892.76393763,87.59453324999777,53035.80900504 2025-05-13,02:36:00.000,133,11116284,115565,0,1747103759,13892.76393763,87.54518934000225,53035.84394064001 2025-05-13,02:36:01.000,133,11116262,115565,0,1747103760,13892.7437287,87.62272977000248,53035.822979280005 2025-05-13,02:36:02.000,133,11116290,115605,0,1747103761,13892.750465009995,87.64387716000056,53035.80201792 2025-05-13,02:36:03.000,133,11116261,115565,0,1747103762,13892.730256079994,87.64387716000056,53035.76708232001 2025-05-13,02:36:04.000,133,11116221,115725,0,1747103763,13892.750465009995,87.65797541999927,53035.85092776 2025-05-13,02:36:05.000,133,11116217,115325,0,1747103764,13892.750465009995,87.62977890000184,53035.78804368 2025-05-13,02:36:06.000,133,11116242,115565,0,1747103765,13892.770673939995,87.60863151000376,53035.822979280005 2025-05-13,02:36:07.000,133,11116232,115725,0,1747103766,13892.78414656,87.6015823800044,53035.84394064001 2025-05-13,02:36:08.000,133,11116240,115485,0,1747103767,13892.78414656,87.6015823800044,53035.836953519996 2025-05-13,02:36:09.000,133,11116249,115525,0,1747103768,13892.75720131999,87.58748411999841,53035.871889120004 2025-05-13,02:36:10.000,133,11116231,115725,0,1747103769,13892.770673939995,87.58748411999841,53035.85092776 2025-05-13,02:36:11.000,133,11116246,115725,0,1747103770,13892.790882869995,87.57338585999969,53035.871889120004 2025-05-13,02:36:12.000,133,11116208,115645,0,1747103771,13892.790882869995,87.56633673000033,53035.871889120004 2025-05-13,02:36:13.000,133,11116216,115685,0,1747103772,13892.790882869995,87.59453324999777,53035.85092776 2025-05-13,02:36:14.000,133,11116266,115685,0,1747103773,13892.770673939995,87.57338585999969,53035.80900504 2025-05-13,02:36:15.000,133,11116194,115605,0,1747103774,13892.770673939995,87.58043498999905,53035.81599216001 2025-05-13,02:36:16.000,133,11116227,115445,0,1747103775,13892.750465009995,87.58748411999841,53035.78804368 2025-05-13,02:36:17.000,133,11116252,115685,0,1747103776,13892.730256079994,87.60863151000376,53035.78105656 2025-05-13,02:36:18.000,133,11116288,115565,0,1747103777,13892.730256079994,87.60863151000376,53035.78105656 2025-05-13,02:36:19.000,133,11116285,115605,0,1747103778,13892.75720131999,87.6015823800044,53035.81599216001 2025-05-13,02:36:20.000,133,11116293,115165,0,1747103779,13892.72351977,87.62977890000184,53035.78105656 2025-05-13,02:36:21.000,133,11116269,115725,0,1747103780,13892.70331084,87.6368280300012,53035.76708232001 2025-05-13,02:36:22.000,133,11116282,115445,0,1747103781,13892.750465009995,87.58748411999841,53035.73913384 2025-05-13,02:36:23.000,133,11116292,115685,0,1747103782,13892.730256079994,87.60863151000376,53035.76708232001 2025-05-13,02:36:24.000,133,11116300,115725,0,1747103783,13892.73699238999,87.62977890000184,53035.80900504 2025-05-13,02:36:25.000,133,11116289,115805,0,1747103784,13892.71678345999,87.62977890000184,53035.80201792 2025-05-13,02:36:26.000,133,11116277,115845,0,1747103785,13892.71678345999,87.6015823800044,53035.704198240004 2025-05-13,02:36:27.000,133,11116270,115525,0,1747103786,13892.689838219994,87.60863151000376,53035.704198240004 2025-05-13,02:36:28.000,133,11116267,115725,0,1747103787,13892.689838219994,87.6015823800044,53035.75310808 2025-05-13,02:36:29.000,133,11116247,115645,0,1747103788,13892.72351977,87.58043498999905,53035.836953519996 2025-05-13,02:36:30.000,133,11116264,115765,0,1747103789,13892.730256079994,87.59453324999777,53035.774069440005 2025-05-13,02:36:31.000,133,11116268,115845,0,1747103790,13892.72351977,87.57338585999969,53035.78105656 2025-05-13,02:36:32.000,133,11116281,115645,0,1747103791,13892.68310191,87.51699282000482,53035.74612096001 2025-05-13,02:36:33.000,133,11116268,115765,0,1747103792,13892.65615666999,87.53109108000353,53035.74612096001 2025-05-13,02:36:34.000,133,11116257,115845,0,1747103793,13892.67636559999,87.52404195000418,53035.7600952 2025-05-13,02:36:35.000,133,11116257,115645,0,1747103794,13892.642684049999,87.49584542999946,53035.73214672 2025-05-13,02:36:36.000,133,11116216,115725,0,1747103795,13892.649420359994,87.44650152000395,53035.71817248001 2025-05-13,02:36:37.000,133,11116274,115685,0,1747103796,13892.65615666999,87.45355065000331,53035.73913384 2025-05-13,02:36:38.000,133,11116270,115685,0,1747103797,13892.70331084,87.45355065000331,53035.74612096001 2025-05-13,02:36:39.000,133,11116269,115605,0,1747103798,13892.689838219994,87.41125586999988,53035.71817248001 2025-05-13,02:36:40.000,133,11116229,115605,0,1747103799,13892.662892979999,87.41125586999988,53035.73913384 2025-05-13,02:36:41.000,133,11116239,115845,0,1747103800,13892.65615666999,87.43945239000459,53035.73913384 2025-05-13,02:36:42.000,133,11116239,115725,0,1747103801,13892.67636559999,87.4253541299986,53035.78105656 2025-05-13,02:36:43.000,133,11116230,115845,0,1747103802,13892.689838219994,87.43240325999795,53035.71118536 2025-05-13,02:36:44.000,133,11116251,115525,0,1747103803,13892.629211429994,87.43240325999795,53035.73913384 2025-05-13,02:36:45.000,133,11116267,115645,0,1747103804,13892.602266189999,87.37601022000308,53035.69721112001 2025-05-13,02:36:46.000,133,11116219,115605,0,1747103805,13892.582057259999,87.33371543999965,53035.725159600006 2025-05-13,02:36:47.000,133,11116237,115685,0,1747103806,13892.588793569994,87.35486282999773,53035.73913384 2025-05-13,02:36:48.000,133,11116265,115845,0,1747103807,13892.602266189999,87.35486282999773,53035.71817248001 2025-05-13,02:36:49.000,133,11116245,115805,0,1747103808,13892.582057259999,87.32666631000029,53035.725159600006 2025-05-13,02:36:50.000,133,11116270,115845,0,1747103809,13892.588793569994,87.31256805000157,53035.73214672 2025-05-13,02:36:51.000,133,11116248,115765,0,1747103810,13892.534903089989,87.29846979000286,53035.67624976001 2025-05-13,02:36:52.000,133,11116263,115725,0,1747103811,13892.575320949989,87.27027326999814,53035.704198240004 2025-05-13,02:36:53.000,133,11116273,115725,0,1747103812,13892.541639399999,87.26322413999878,53035.690224 2025-05-13,02:36:54.000,133,11116207,115725,0,1747103813,13892.548375709994,87.22797849000199,53035.704198240004 2025-05-13,02:36:55.000,133,11116254,115685,0,1747103814,13892.501221539998,87.19273283999792,53035.71817248001 2025-05-13,02:36:56.000,133,11116265,115685,0,1747103815,13892.521430469998,87.22092936000263,53035.655288400005 2025-05-13,02:36:57.000,133,11116321,115725,0,1747103816,13892.521430469998,87.21388023000327,53035.669262639996 2025-05-13,02:36:58.000,133,11116303,115645,0,1747103817,13892.514694159989,87.18568370999856,53035.690224 2025-05-13,02:36:59.000,133,11116271,115685,0,1747103818,13892.474276299989,87.17158544999984,53035.73214672 2025-05-13,02:37:00.000,133,11116287,115645,0,1747103819,13892.433858439988,87.22092936000263,53035.64131416 2025-05-13,02:37:01.000,133,11116274,115565,0,1747103820,13892.454067369988,87.19978197000455,53035.5854172 2025-05-13,02:37:02.000,133,11116268,115725,0,1747103821,13892.427122129993,87.17158544999984,53035.64830128001 2025-05-13,02:37:03.000,133,11116292,115565,0,1747103822,13892.440594749998,87.17158544999984,53035.59939144001 2025-05-13,02:37:04.000,133,11116282,115725,0,1747103823,13892.406913199993,87.15748719000112,53035.557468720006 2025-05-13,02:37:05.000,133,11116296,116005,0,1747103824,13892.420385819998,87.1786345799992,53035.63432704 2025-05-13,02:37:06.000,133,11116274,115685,0,1747103825,13892.454067369988,87.16453632000048,53035.57144296 2025-05-13,02:37:07.000,133,11116296,115365,0,1747103826,13892.413649509988,87.15748719000112,53035.59939144001 2025-05-13,02:37:08.000,133,11116232,115725,0,1747103827,13892.406913199993,87.1433889300024,53035.5854172 2025-05-13,02:37:09.000,133,11116212,115845,0,1747103828,13892.379967959998,87.15043806000176,53035.557468720006 2025-05-13,02:37:10.000,133,11116206,115645,0,1747103829,13892.366495339993,87.12929067000368,53035.59240432 2025-05-13,02:37:11.000,133,11116277,115645,0,1747103830,13892.339550099998,87.09404501999961,53035.56445584 2025-05-13,02:37:12.000,133,11116259,115605,0,1747103831,13892.339550099998,87.09404501999961,53035.56445584 2025-05-13,02:37:13.000,133,11116219,115645,0,1747103832,13892.359759029998,87.08699589000025,53035.536507360004 2025-05-13,02:37:14.000,133,11116289,115645,0,1747103833,13892.326077479993,87.05879937000282,53035.56445584 2025-05-13,02:37:15.000,133,11116259,115605,0,1747103834,13892.305868549993,87.10814327999833,53035.536507360004 2025-05-13,02:37:16.000,133,11116270,115645,0,1747103835,13892.272187000002,87.05879937000282,53035.52253312 2025-05-13,02:37:17.000,133,11116200,115645,0,1747103836,13892.292395930002,87.05175024000346,53035.50855888001 2025-05-13,02:37:18.000,133,11116264,115645,0,1747103837,13892.265450689993,87.03765198000474,53035.52253312 2025-05-13,02:37:19.000,133,11116252,115605,0,1747103838,13892.258714379997,87.0306028499981,53035.52253312 2025-05-13,02:37:20.000,133,11116216,115765,0,1747103839,13892.191351280002,87.03765198000474,53035.50855888001 2025-05-13,02:37:21.000,133,11116253,115725,0,1747103840,13892.157669729997,87.01650458999939,53035.438687680005 2025-05-13,02:37:22.000,133,11116217,115525,0,1747103841,13892.171142350002,87.00240633000067,53035.45266192 2025-05-13,02:37:23.000,133,11116201,116005,0,1747103842,13892.144197109992,86.96716068000387,53035.45964904001 2025-05-13,02:37:24.000,133,11116199,115885,0,1747103843,13892.123988179992,86.95306241999788,53035.41073920001 2025-05-13,02:37:25.000,133,11116246,115765,0,1747103844,13892.110515560002,86.91076764000172,53035.43170056001 2025-05-13,02:37:26.000,133,11116305,115685,0,1747103845,13892.097042939997,86.92486590000044,53035.42471344 2025-05-13,02:37:27.000,133,11116248,115805,0,1747103846,13892.036416149997,86.87552198999765,53035.3758036 2025-05-13,02:37:28.000,133,11116232,115765,0,1747103847,13892.036416149997,86.88962025000365,53035.3758036 2025-05-13,02:37:29.000,133,11116258,115525,0,1747103848,13891.995998289996,86.88257112000429,53035.3758036 2025-05-13,02:37:30.000,133,11116223,115925,0,1747103849,13891.975789359996,86.86142372999893,53035.35484224 2025-05-13,02:37:31.000,133,11116303,115805,0,1747103850,13891.935371499996,86.88257112000429,53035.368816480004 2025-05-13,02:37:32.000,133,11116213,115565,0,1747103851,13891.90842626,86.86142372999893,53035.34785512 2025-05-13,02:37:33.000,133,11116270,115485,0,1747103852,13891.901689949991,86.84027634000086,53035.32689376 2025-05-13,02:37:34.000,133,11116317,115725,0,1747103853,13891.8680084,86.82617808000214,53035.270996800005 2025-05-13,02:37:35.000,133,11116270,116005,0,1747103854,13891.881481019991,86.81207982000342,53035.333880879996 2025-05-13,02:37:36.000,133,11116289,115325,0,1747103855,13891.80738161,86.76978503999999,53035.31291952001 2025-05-13,02:37:37.000,133,11116311,115805,0,1747103856,13891.76022743999,86.79093242999807,53035.29195816001 2025-05-13,02:37:38.000,133,11116293,115685,0,1747103857,13891.72654589,86.74863765000191,53035.29894528 2025-05-13,02:37:39.000,133,11116206,115725,0,1747103858,13891.69960064999,86.73453939000319,53035.27798392 2025-05-13,02:37:40.000,133,11116235,116005,0,1747103859,13891.672655409995,86.75568678000127,53035.22907408 2025-05-13,02:37:41.000,133,11116278,115245,0,1747103860,13891.672655409995,86.73453939000319,53035.17317712001 2025-05-13,02:37:42.000,133,11116288,115845,0,1747103861,13891.61876492999,86.71339199999784,53035.166189999996 2025-05-13,02:37:43.000,133,11116270,115645,0,1747103862,13891.591819689995,86.73453939000319,53035.17317712001 2025-05-13,02:37:44.000,133,11116243,115565,0,1747103863,13891.58508338,86.71339199999784,53035.201125600004 2025-05-13,02:37:45.000,133,11116263,115645,0,1747103864,13891.59855599999,86.69224460999976,53035.18016424 2025-05-13,02:37:46.000,133,11116263,115525,0,1747103865,13891.551401829995,86.71339199999784,53035.15920288 2025-05-13,02:37:47.000,133,11116241,115845,0,1747103866,13891.531192899994,86.67814635000104,53035.13824152 2025-05-13,02:37:48.000,133,11116275,115525,0,1747103867,13891.50424766,86.6851954800004,53035.1312544 2025-05-13,02:37:49.000,133,11116252,115925,0,1747103868,13891.490775039994,86.69224460999976,53035.14522864001 2025-05-13,02:37:50.000,133,11116247,115645,0,1747103869,13891.490775039994,86.72044113000447,53035.1312544 2025-05-13,02:37:51.000,133,11116198,115485,0,1747103870,13891.463829799999,86.72749026000383,53035.08234456 2025-05-13,02:37:52.000,133,11116259,115645,0,1747103871,13891.45709348999,86.69929373999912,53035.06837032 2025-05-13,02:37:53.000,133,11116266,115645,0,1747103872,13891.423411939999,86.72044113000447,53035.07535744001 2025-05-13,02:37:54.000,133,11116210,115685,0,1747103873,13891.409939319994,86.6851954800004,53035.02644760001 2025-05-13,02:37:55.000,133,11116207,115445,0,1747103874,13891.39646669999,86.67814635000104,53035.04740896001 2025-05-13,02:37:56.000,133,11116274,115845,0,1747103875,13891.389730389994,86.69224460999976,53035.01946048 2025-05-13,02:37:57.000,133,11116254,115725,0,1747103876,13891.382994079999,86.69224460999976,53035.06837032 2025-05-13,02:37:58.000,133,11116227,115445,0,1747103877,13891.41667562999,86.6851954800004,53035.033434720004 2025-05-13,02:37:59.000,133,11116245,115965,0,1747103878,13891.349312529994,86.67814635000104,53034.984524880005 2025-05-13,02:38:00.000,133,11116216,115605,0,1747103879,13891.342576219999,86.65699896000297,53035.02644760001 2025-05-13,02:38:01.000,133,11116267,115565,0,1747103880,13891.362785149999,86.6851954800004,53035.01946048 2025-05-13,02:38:02.000,133,11116215,115685,0,1747103881,13891.349312529994,86.69929373999912,53034.984524880005 2025-05-13,02:38:03.000,133,11116200,115685,0,1747103882,13891.302158359998,86.72044113000447,53034.935615040005 2025-05-13,02:38:04.000,133,11116268,115685,0,1747103883,13891.308894669994,86.72044113000447,53034.96356352 2025-05-13,02:38:05.000,133,11116280,115325,0,1747103884,13891.288685739994,86.70634286999848,53034.95657640001 2025-05-13,02:38:06.000,133,11116283,115325,0,1747103885,13891.261740499998,86.67814635000104,53034.97055064 2025-05-13,02:38:07.000,133,11116200,115605,0,1747103886,13891.214586329988,86.70634286999848,53034.96356352 2025-05-13,02:38:08.000,133,11116205,115565,0,1747103887,13891.234795259988,86.69224460999976,53034.91465368 2025-05-13,02:38:09.000,133,11116217,115685,0,1747103888,13891.241531569998,86.70634286999848,53034.89369232 2025-05-13,02:38:10.000,133,11116277,115805,0,1747103889,13891.201113709998,86.69224460999976,53034.89369232 2025-05-13,02:38:11.000,133,11116279,115365,0,1747103890,13891.180904779998,86.71339199999784,53034.9216408 2025-05-13,02:38:12.000,133,11116212,115645,0,1747103891,13891.180904779998,86.72044113000447,53034.89369232 2025-05-13,02:38:13.000,133,11116211,115725,0,1747103892,13891.160695849998,86.74158852000255,53034.865743840004 2025-05-13,02:38:14.000,133,11116191,115685,0,1747103893,13891.113541680003,86.73453939000319,53034.8517696 2025-05-13,02:38:15.000,133,11116199,115685,0,1747103894,13891.120277989998,86.77683416999935,53034.82382112 2025-05-13,02:38:16.000,133,11116303,115685,0,1747103895,13891.106805369993,86.76273591000063,53034.865743840004 2025-05-13,02:38:17.000,133,11116243,115485,0,1747103896,13891.079860129998,86.7838832999987,53034.80984688001 2025-05-13,02:38:18.000,133,11116210,115405,0,1747103897,13891.113541680003,86.7979815600047,53034.85875672001 2025-05-13,02:38:19.000,133,11116295,115525,0,1747103898,13891.032705960002,86.81912895000278,53034.84478248 2025-05-13,02:38:20.000,133,11116259,115605,0,1747103899,13891.039442269997,86.82617808000214,53034.83779536001 2025-05-13,02:38:21.000,133,11116259,115445,0,1747103900,13891.073123820002,86.80503069000406,53034.80285976 2025-05-13,02:38:22.000,133,11116294,115725,0,1747103901,13891.052914890002,86.84027634000086,53034.80984688001 2025-05-13,02:38:23.000,133,11116255,115645,0,1747103902,13891.153959539988,86.75568678000127,53034.80984688001 2025-05-13,02:38:24.000,133,11116253,115485,0,1747103903,13891.174168469988,86.73453939000319,53034.78888552001 2025-05-13,02:38:25.000,133,11116257,115405,0,1747103904,13891.133750610003,86.73453939000319,53034.73298856 2025-05-13,02:38:26.000,133,11116232,115565,0,1747103905,13891.120277989998,86.77683416999935,53034.7469628 2025-05-13,02:38:27.000,133,11116237,115525,0,1747103906,13891.174168469988,86.76978503999999,53034.7818984 2025-05-13,02:38:28.000,133,11116226,115725,0,1747103907,13891.187641089993,86.74863765000191,53034.73997568001 2025-05-13,02:38:29.000,133,11116282,115725,0,1747103908,13891.140486919998,86.7979815600047,53034.767924160005 2025-05-13,02:38:30.000,133,11116249,115965,0,1747103909,13891.127014299993,86.77683416999935,53034.7469628 2025-05-13,02:38:31.000,133,11116242,115525,0,1747103910,13891.140486919998,86.7979815600047,53034.73298856 2025-05-13,02:38:32.000,133,11116282,115605,0,1747103911,13891.187641089993,86.91076764000172,53034.67010448001 2025-05-13,02:38:33.000,133,11116251,115685,0,1747103912,13891.167432159993,86.95306241999788,53034.71202720001 2025-05-13,02:38:34.000,133,11116230,115565,0,1747103913,13891.147223229993,86.9319150299998,53034.68407872 2025-05-13,02:38:35.000,133,11116280,115685,0,1747103914,13891.140486919998,86.96716068000387,53034.649143120005 2025-05-13,02:38:36.000,133,11116253,115965,0,1747103915,13891.147223229993,86.95306241999788,53034.649143120005 2025-05-13,02:38:37.000,133,11116228,115525,0,1747103916,13891.120277989998,86.95306241999788,53034.70504008 2025-05-13,02:38:38.000,133,11116241,115765,0,1747103917,13891.120277989998,86.95306241999788,53034.698052960004 2025-05-13,02:38:39.000,133,11116252,115885,0,1747103918,13891.100069059998,86.97420981000323,53034.663117359996 2025-05-13,02:38:40.000,133,11116246,115845,0,1747103919,13891.093332750002,86.93896415999916,53034.6770916 2025-05-13,02:38:41.000,133,11116282,115685,0,1747103920,13891.052914890002,86.97420981000323,53034.67010448001 2025-05-13,02:38:42.000,133,11116291,115525,0,1747103921,13891.073123820002,86.95306241999788,53034.649143120005 2025-05-13,02:38:43.000,133,11116253,115685,0,1747103922,13891.039442269997,86.97420981000323,53034.69106584001 2025-05-13,02:38:44.000,133,11116241,115925,0,1747103923,13891.039442269997,86.98830807000195,53034.65613024 2025-05-13,02:38:45.000,133,11116275,115685,0,1747103924,13891.032705960002,86.98830807000195,53034.68407872 2025-05-13,02:38:46.000,133,11116243,115685,0,1747103925,13891.019233339997,87.02355371999874,53034.62818176 2025-05-13,02:38:47.000,133,11116289,115325,0,1747103926,13890.978815479997,87.03765198000474,53034.61420752 2025-05-13,02:38:48.000,133,11116236,115725,0,1747103927,13890.992288100002,87.0306028499981,53034.600233280005 2025-05-13,02:38:49.000,133,11116279,115805,0,1747103928,13891.005760719992,87.05175024000346,53034.57927192 2025-05-13,02:38:50.000,133,11116284,115645,0,1747103929,13890.951870240002,87.0306028499981,53034.56529768 2025-05-13,02:38:51.000,133,11116269,115805,0,1747103930,13890.918188689997,87.0447011100041,53034.57228480001 2025-05-13,02:38:52.000,133,11116284,115565,0,1747103931,13890.958606549997,87.06584850000218,53034.62818176 2025-05-13,02:38:53.000,133,11116284,115685,0,1747103932,13890.897979759997,87.06584850000218,53034.62119464001 2025-05-13,02:38:54.000,133,11116268,115205,0,1747103933,13890.891243450002,87.06584850000218,53034.58625904 2025-05-13,02:38:55.000,133,11116283,115685,0,1747103934,13890.918188689997,87.08699589000025,53034.64215600001 2025-05-13,02:38:56.000,133,11116264,115565,0,1747103935,13890.884507139992,87.06584850000218,53034.61420752 2025-05-13,02:38:57.000,133,11116303,115645,0,1747103936,13890.864298209992,87.10814327999833,53034.600233280005 2025-05-13,02:38:58.000,133,11116233,115565,0,1747103937,13890.844089279992,87.09404501999961,53034.600233280005 2025-05-13,02:38:59.000,133,11116268,115445,0,1747103938,13890.844089279992,87.08699589000025,53034.64215600001 2025-05-13,02:39:00.000,133,11116260,115965,0,1747103939,13890.823880349992,87.12224154000432,53034.57228480001 2025-05-13,02:39:01.000,133,11116285,115765,0,1747103940,13890.810407730001,87.13633980000304,53034.63516888 2025-05-13,02:39:02.000,133,11116258,115805,0,1747103941,13890.810407730001,87.15748719000112,53034.600233280005 2025-05-13,02:39:03.000,133,11116306,115445,0,1747103942,13890.817144039996,87.15748719000112,53034.61420752 2025-05-13,02:39:04.000,133,11116251,115645,0,1747103943,13890.830616660001,87.16453632000048,53034.600233280005 2025-05-13,02:39:05.000,133,11116239,115685,0,1747103944,13890.823880349992,87.23502762000135,53034.6072204 2025-05-13,02:39:06.000,133,11116277,115525,0,1747103945,13890.884507139992,87.18568370999856,53034.600233280005 2025-05-13,02:39:07.000,133,11116253,115605,0,1747103946,13890.877770829997,87.19273283999792,53034.600233280005 2025-05-13,02:39:08.000,133,11116263,115685,0,1747103947,13890.857561899997,87.15748719000112,53034.57228480001 2025-05-13,02:39:09.000,133,11116222,115845,0,1747103948,13890.850825590001,87.16453632000048,53034.56529768 2025-05-13,02:39:10.000,133,11116303,115685,0,1747103949,13890.844089279992,87.19273283999792,53034.54433632001 2025-05-13,02:39:11.000,133,11116284,115565,0,1747103950,13890.877770829997,87.19978197000455,53034.58625904 2025-05-13,02:39:12.000,133,11116257,115685,0,1747103951,13890.897979759997,87.19273283999792,53034.58625904 2025-05-13,02:39:13.000,133,11116265,115685,0,1747103952,13890.911452380002,87.21388023000327,53034.551323440006 2025-05-13,02:39:14.000,133,11116290,115485,0,1747103953,13890.911452380002,87.23502762000135,53034.62119464001 2025-05-13,02:39:15.000,133,11116240,115685,0,1747103954,13890.938397619997,87.27027326999814,53034.59324616001 2025-05-13,02:39:16.000,133,11116271,115685,0,1747103955,13890.958606549997,87.27027326999814,53034.63516888 2025-05-13,02:39:17.000,133,11116256,115485,0,1747103956,13890.978815479997,87.27732240000478,53034.63516888 2025-05-13,02:39:18.000,133,11116255,115685,0,1747103957,13890.972079170002,87.32666631000029,53034.62818176 2025-05-13,02:39:19.000,133,11116258,115885,0,1747103958,13890.999024409997,87.35486282999773,53034.6770916 2025-05-13,02:39:20.000,133,11116254,115605,0,1747103959,13891.039442269997,87.36191196000436,53034.63516888 2025-05-13,02:39:21.000,133,11116231,115685,0,1747103960,13891.059651199997,87.38305935000244,53034.600233280005 2025-05-13,02:39:22.000,133,11116321,115485,0,1747103961,13891.086596439993,87.39715761000116,53034.65613024 2025-05-13,02:39:23.000,133,11116224,115605,0,1747103962,13891.106805369993,87.40420674000052,53034.64215600001 2025-05-13,02:39:24.000,133,11116295,115645,0,1747103963,13891.167432159993,87.43945239000459,53034.65613024 2025-05-13,02:39:25.000,133,11116287,115605,0,1747103964,13891.174168469988,87.46059978000267,53034.67010448001 2025-05-13,02:39:26.000,133,11116208,115565,0,1747103965,13891.201113709998,87.44650152000395,53034.71202720001 2025-05-13,02:39:27.000,133,11116313,115485,0,1747103966,13891.180904779998,87.50289455999882,53034.649143120005 2025-05-13,02:39:28.000,133,11116297,115525,0,1747103967,13891.214586329988,87.50994368999818,53034.719014320006 2025-05-13,02:39:29.000,133,11116292,115525,0,1747103968,13891.248267879993,87.50289455999882,53034.71202720001 2025-05-13,02:39:30.000,133,11116261,115605,0,1747103969,13891.268476809993,87.49584542999946,53034.69106584001 2025-05-13,02:39:31.000,133,11116213,115645,0,1747103970,13891.281949429998,87.52404195000418,53034.719014320006 2025-05-13,02:39:32.000,133,11116258,115685,0,1747103971,13891.302158359998,87.55223847000161,53034.75394992 2025-05-13,02:39:33.000,133,11116234,115485,0,1747103972,13891.308894669994,87.55928760000097,53034.75394992 2025-05-13,02:39:34.000,133,11116320,115845,0,1747103973,13891.322367289999,87.58043498999905,53034.767924160005 2025-05-13,02:39:35.000,133,11116303,115685,0,1747103974,13891.356048839989,87.55928760000097,53034.816834000005 2025-05-13,02:39:36.000,133,11116254,115725,0,1747103975,13891.369521459994,87.56633673000033,53034.80285976 2025-05-13,02:39:37.000,133,11116267,115485,0,1747103976,13891.369521459994,87.57338585999969,53034.77491128 2025-05-13,02:39:38.000,133,11116284,115685,0,1747103977,13891.389730389994,87.62977890000184,53034.80984688001 2025-05-13,02:39:39.000,133,11116298,115365,0,1747103978,13891.423411939999,87.61568064000312,53034.80984688001 2025-05-13,02:39:40.000,133,11116252,115605,0,1747103979,13891.389730389994,87.62272977000248,53034.816834000005 2025-05-13,02:39:41.000,133,11116226,115565,0,1747103980,13891.41667562999,87.66502454999863,53034.8517696 2025-05-13,02:39:42.000,133,11116256,115765,0,1747103981,13891.450357179994,87.65092628999992,53034.83779536001 2025-05-13,02:39:43.000,133,11116197,115565,0,1747103982,13891.443620869999,87.66502454999863,53034.84478248 2025-05-13,02:39:44.000,133,11116231,115685,0,1747103983,13891.470566109994,87.68617194000399,53034.85875672001 2025-05-13,02:39:45.000,133,11116265,115725,0,1747103984,13891.49751134999,87.6368280300012,53034.90766656001 2025-05-13,02:39:46.000,133,11116210,115405,0,1747103985,13891.48403873,87.672073679998,53034.9216408 2025-05-13,02:39:47.000,133,11116219,115565,0,1747103986,13891.54466552,87.672073679998,53034.865743840004 2025-05-13,02:39:48.000,133,11116222,115685,0,1747103987,13891.55813813999,87.66502454999863,53034.87273096 2025-05-13,02:39:49.000,133,11116271,115685,0,1747103988,13891.57834706999,87.672073679998,53034.90067944 2025-05-13,02:39:50.000,133,11116183,115525,0,1747103989,13891.60529231,87.67912281000463,53034.94260216 2025-05-13,02:39:51.000,133,11116205,115525,0,1747103990,13891.591819689995,87.69322107000335,53034.935615040005 2025-05-13,02:39:52.000,133,11116285,115645,0,1747103991,13891.652446479995,87.7355158499995,53034.95657640001 2025-05-13,02:39:53.000,133,11116247,115685,0,1747103992,13891.60529231,87.71436846000142,53034.97753776001 2025-05-13,02:39:54.000,133,11116216,115685,0,1747103993,13891.65918278999,87.70731933000206,53034.998499119996 2025-05-13,02:39:55.000,133,11116248,115325,0,1747103994,13891.65918278999,87.70731933000206,53034.998499119996 2025-05-13,02:39:56.000,133,11116232,115685,0,1747103995,13891.6659191,87.72141759000078,53035.04740896001 2025-05-13,02:39:57.000,133,11116238,115605,0,1747103996,13891.67939171999,87.7002702000027,53035.01946048 2025-05-13,02:39:58.000,133,11116229,115605,0,1747103997,13891.672655409995,87.74256497999886,53035.033434720004 2025-05-13,02:39:59.000,133,11116263,115685,0,1747103998,13891.692864339995,87.70731933000206,53035.07535744001 2025-05-13,02:40:00.000,133,11116252,115525,0,1747103999,13891.733282199995,87.72846672000014,53035.06837032 2025-05-13,02:40:01.000,133,11116295,115325,0,1747104000,13891.70633696,87.74256497999886,53035.09631880001 2025-05-13,02:40:02.000,133,11116227,115845,0,1747104001,13891.71980957999,87.7355158499995,53035.06837032 2025-05-13,02:40:03.000,133,11116198,115685,0,1747104002,13891.69960064999,87.77781063000293,53035.08933168 2025-05-13,02:40:04.000,133,11116260,115645,0,1747104003,13891.70633696,87.77781063000293,53035.08933168 2025-05-13,02:40:05.000,133,11116264,115645,0,1747104004,13891.74001850999,87.74961410999822,53035.08933168 2025-05-13,02:40:06.000,133,11116225,115725,0,1747104005,13891.72654589,87.80600715000037,53035.11728016 2025-05-13,02:40:07.000,133,11116229,115525,0,1747104006,13891.753491129995,87.84125280000444,53035.11029304 2025-05-13,02:40:08.000,133,11116304,115525,0,1747104007,13891.72654589,87.84125280000444,53035.1312544 2025-05-13,02:40:09.000,133,11116211,115325,0,1747104008,13891.78043636999,87.8342036699978,53035.11728016 2025-05-13,02:40:10.000,133,11116232,115485,0,1747104009,13891.74001850999,87.82715453999845,53035.103305920005 2025-05-13,02:40:11.000,133,11116248,115685,0,1747104010,13891.71980957999,87.85535106000316,53035.152215760005 2025-05-13,02:40:12.000,133,11116242,115325,0,1747104011,13891.76696375,87.86240019000252,53035.166189999996 2025-05-13,02:40:13.000,133,11116233,115845,0,1747104012,13891.773700059995,87.86240019000252,53035.11728016 2025-05-13,02:40:14.000,133,11116213,115685,0,1747104013,13891.793908989996,87.86944932000188,53035.17317712001 2025-05-13,02:40:15.000,133,11116232,115605,0,1747104014,13891.80738161,87.89059670999995,53035.222086960006 2025-05-13,02:40:16.000,133,11116212,115565,0,1747104015,13891.78717268,87.89764583999931,53035.21509984001 2025-05-13,02:40:17.000,133,11116226,115405,0,1747104016,13891.773700059995,87.9469897500021,53035.2360612 2025-05-13,02:40:18.000,133,11116205,115485,0,1747104017,13891.78717268,87.92584236000403,53035.222086960006 2025-05-13,02:40:19.000,133,11116266,115845,0,1747104018,13891.82759054,87.93289149000339,53035.18715136 2025-05-13,02:40:20.000,133,11116230,115685,0,1747104019,13891.78717268,87.93289149000339,53035.222086960006 2025-05-13,02:40:21.000,133,11116177,115445,0,1747104020,13891.773700059995,87.96813714000018,53035.21509984001 2025-05-13,02:40:22.000,133,11116165,115525,0,1747104021,13891.72654589,87.93289149000339,53035.2360612 2025-05-13,02:40:23.000,133,11116246,115885,0,1747104022,13891.69960064999,88.01043192000361,53035.18715136 2025-05-13,02:40:24.000,133,11116231,115645,0,1747104023,13891.69960064999,88.01043192000361,53035.270996800005 2025-05-13,02:40:25.000,133,11116204,115685,0,1747104024,13891.70633696,87.9822353999989,53035.201125600004 2025-05-13,02:40:26.000,133,11116208,115525,0,1747104025,13891.69960064999,87.9963336600049,53035.18715136 2025-05-13,02:40:27.000,133,11116169,115565,0,1747104026,13891.63897385999,87.98928452999826,53035.14522864001 2025-05-13,02:40:28.000,133,11116254,115405,0,1747104027,13891.67939171999,88.02453018000233,53035.222086960006 2025-05-13,02:40:29.000,133,11116243,115605,0,1747104028,13891.62550124,88.05272669999977,53035.25003544 2025-05-13,02:40:30.000,133,11116186,115685,0,1747104029,13891.61876492999,88.04567757000041,53035.18016424 2025-05-13,02:40:31.000,133,11116215,115565,0,1747104030,13891.62550124,88.03862844000105,53035.25702256 2025-05-13,02:40:32.000,133,11116255,116045,0,1747104031,13891.632237549995,88.05977582999913,53035.270996800005 2025-05-13,02:40:33.000,133,11116171,115605,0,1747104032,13891.612028619995,88.10911974000192,53035.2360612 2025-05-13,02:40:34.000,133,11116254,115565,0,1747104033,13891.58508338,88.08797235000384,53035.2360612 2025-05-13,02:40:35.000,133,11116255,115525,0,1747104034,13891.551401829995,88.08797235000384,53035.2360612 2025-05-13,02:40:36.000,133,11116206,115365,0,1747104035,13891.58508338,88.12321800000063,53035.201125600004 2025-05-13,02:40:37.000,133,11116252,115325,0,1747104036,13891.51772027999,88.13026713,53035.18715136 2025-05-13,02:40:38.000,133,11116206,115405,0,1747104037,13891.50424766,88.08797235000384,53035.21509984001 2025-05-13,02:40:39.000,133,11116186,115605,0,1747104038,13891.52445659,88.13026713,53035.28497104 2025-05-13,02:40:40.000,133,11116172,115565,0,1747104039,13891.470566109994,88.15141451999807,53035.25702256 2025-05-13,02:40:41.000,133,11116180,115565,0,1747104040,13891.50424766,88.15141451999807,53035.29195816001 2025-05-13,02:40:42.000,133,11116182,115845,0,1747104041,13891.47730241999,88.1584636500047,53035.333880879996 2025-05-13,02:40:43.000,133,11116231,115645,0,1747104042,13891.49751134999,88.14436538999871,53035.29195816001 2025-05-13,02:40:44.000,133,11116265,115445,0,1747104043,13891.470566109994,88.16551278000406,53035.25702256 2025-05-13,02:40:45.000,133,11116189,115485,0,1747104044,13891.443620869999,88.16551278000406,53035.28497104 2025-05-13,02:40:46.000,133,11116195,115325,0,1747104045,13891.45709348999,88.20780756000022,53035.22907408 2025-05-13,02:40:47.000,133,11116191,115885,0,1747104046,13891.389730389994,88.22190581999894,53035.26400968001 2025-05-13,02:40:48.000,133,11116185,115525,0,1747104047,13891.409939319994,88.2289549499983,53035.27798392 2025-05-13,02:40:49.000,133,11116220,115565,0,1747104048,13891.382994079999,88.23600407999766,53035.35484224 2025-05-13,02:40:50.000,133,11116276,115765,0,1747104049,13891.382994079999,88.20780756000022,53035.32689376 2025-05-13,02:40:51.000,133,11116188,115445,0,1747104050,13891.369521459994,88.25715147000301,53035.333880879996 2025-05-13,02:40:52.000,133,11116214,115445,0,1747104051,13891.315630979989,88.1937093000015,53035.3059324 2025-05-13,02:40:53.000,133,11116173,115605,0,1747104052,13891.268476809993,88.23600407999766,53035.27798392 2025-05-13,02:40:54.000,133,11116161,115725,0,1747104053,13891.241531569998,88.2289549499983,53035.27798392 2025-05-13,02:40:55.000,133,11116163,115565,0,1747104054,13891.228058949993,88.22190581999894,53035.29894528 2025-05-13,02:40:56.000,133,11116207,115485,0,1747104055,13891.174168469988,88.22190581999894,53035.25702256 2025-05-13,02:40:57.000,133,11116199,115485,0,1747104056,13891.207850019993,88.20780756000022,53035.270996800005 2025-05-13,02:40:58.000,133,11116185,115645,0,1747104057,13891.120277989998,88.20075843000086,53035.3059324 2025-05-13,02:40:59.000,133,11116207,115205,0,1747104058,13891.127014299993,88.1937093000015,53035.27798392 2025-05-13,02:41:00.000,133,11116198,115605,0,1747104059,13891.100069059998,88.1937093000015,53035.24304832001 2025-05-13,02:41:01.000,133,11116189,115565,0,1747104060,13891.079860129998,88.1937093000015,53035.24304832001 2025-05-13,02:41:02.000,133,11116218,115645,0,1747104061,13891.086596439993,88.18666017000214,53035.29195816001 2025-05-13,02:41:03.000,133,11116234,115685,0,1747104062,13891.032705960002,88.20075843000086,53035.29894528 2025-05-13,02:41:04.000,133,11116193,115645,0,1747104063,13891.005760719992,88.20075843000086,53035.28497104 2025-05-13,02:41:05.000,133,11116227,115725,0,1747104064,13890.965342859992,88.21485668999958,53035.26400968001 2025-05-13,02:41:06.000,133,11116173,115485,0,1747104065,13890.931661310002,88.17961104000278,53035.24304832001 2025-05-13,02:41:07.000,133,11116192,115645,0,1747104066,13890.884507139992,88.18666017000214,53035.25003544 2025-05-13,02:41:08.000,133,11116215,115485,0,1747104067,13890.871034520002,88.20075843000086,53035.2360612 2025-05-13,02:41:09.000,133,11116258,115725,0,1747104068,13890.857561899997,88.20780756000022,53035.22907408 2025-05-13,02:41:10.000,133,11116184,115485,0,1747104069,13890.790198800001,88.20780756000022,53035.2360612 2025-05-13,02:41:11.000,133,11116184,115405,0,1747104070,13890.743044629991,88.24305321000429,53035.18715136 2025-05-13,02:41:12.000,133,11116233,115325,0,1747104071,13890.783462489992,88.20075843000086,53035.27798392 2025-05-13,02:41:13.000,133,11116204,115285,0,1747104072,13890.709363080001,88.29944624999916,53035.2360612 2025-05-13,02:41:14.000,133,11116260,115405,0,1747104073,13890.68915415,88.2923971199998,53035.25003544 2025-05-13,02:41:15.000,133,11116191,115525,0,1747104074,13890.64873629,88.26420060000237,53035.21509984001 2025-05-13,02:41:16.000,133,11116213,115245,0,1747104075,13890.641999979991,88.30649537999852,53035.2360612 2025-05-13,02:41:17.000,133,11116218,115645,0,1747104076,13890.62852736,88.29944624999916,53035.27798392 2025-05-13,02:41:18.000,133,11116222,115605,0,1747104077,13890.574636879996,88.33469190000324,53035.201125600004 2025-05-13,02:41:19.000,133,11116207,115605,0,1747104078,13890.58137318999,88.29944624999916,53035.2360612 2025-05-13,02:41:20.000,133,11116212,115405,0,1747104079,13890.48706485,88.30649537999852,53035.20811272 2025-05-13,02:41:21.000,133,11116224,115565,0,1747104080,13890.48706485,88.28534799000045,53035.18715136 2025-05-13,02:41:22.000,133,11116208,115605,0,1747104081,13890.42643806,88.32059364000452,53035.15920288 2025-05-13,02:41:23.000,133,11116210,115685,0,1747104082,13890.412965439995,88.34879016000195,53035.17317712001 2025-05-13,02:41:24.000,133,11116212,115565,0,1747104083,13890.37928388999,88.30649537999852,53035.152215760005 2025-05-13,02:41:25.000,133,11116208,115245,0,1747104084,13890.35907495999,88.31354450999788,53035.14522864001 2025-05-13,02:41:26.000,133,11116196,115485,0,1747104085,13890.352338649995,88.2923971199998,53035.222086960006 2025-05-13,02:41:27.000,133,11116222,115325,0,1747104086,13890.33886602999,88.32764277000388,53035.166189999996 2025-05-13,02:41:28.000,133,11116228,115485,0,1747104087,13890.271502929994,88.32059364000452,53035.21509984001 2025-05-13,02:41:29.000,133,11116212,115685,0,1747104088,13890.21761244999,88.31354450999788,53035.13824152 2025-05-13,02:41:30.000,133,11116230,115885,0,1747104089,13890.170458279994,88.32764277000388,53035.15920288 2025-05-13,02:41:31.000,133,11116217,115605,0,1747104090,13890.177194589989,88.3417410300026,53035.13824152 2025-05-13,02:41:32.000,133,11116212,115605,0,1747104091,13890.123304109999,88.32059364000452,53035.18016424 2025-05-13,02:41:33.000,133,11116216,115685,0,1747104092,13890.103095179998,88.32764277000388,53035.17317712001 2025-05-13,02:41:34.000,133,11116198,115485,0,1747104093,13890.123304109999,88.32059364000452,53035.18016424 2025-05-13,02:41:35.000,133,11116227,115565,0,1747104094,13890.130040419994,88.34879016000195,53035.13824152 2025-05-13,02:41:36.000,133,11116201,115685,0,1747104095,13890.089622559994,88.3417410300026,53035.12426728001 2025-05-13,02:41:37.000,133,11116209,115565,0,1747104096,13890.049204699993,88.32764277000388,53035.103305920005 2025-05-13,02:41:38.000,133,11116223,115525,0,1747104097,13890.002050529998,88.32764277000388,53035.13824152 2025-05-13,02:41:39.000,133,11116232,115525,0,1747104098,13890.002050529998,88.32764277000388,53035.1312544 2025-05-13,02:41:40.000,133,11116171,115405,0,1747104099,13889.954896359988,88.31354450999788,53035.17317712001 2025-05-13,02:41:41.000,133,11116194,115325,0,1747104100,13889.921214809998,88.32059364000452,53035.201125600004 2025-05-13,02:41:42.000,133,11116202,115405,0,1747104101,13889.921214809998,88.3417410300026,53035.20811272 2025-05-13,02:41:43.000,133,11116215,115405,0,1747104102,13889.847115399993,88.32764277000388,53035.152215760005 2025-05-13,02:41:44.000,133,11116234,115565,0,1747104103,13889.820170159997,88.35583929000131,53035.13824152 2025-05-13,02:41:45.000,133,11116221,115805,0,1747104104,13889.759543369997,88.36993755000003,53035.12426728001 2025-05-13,02:41:46.000,133,11116215,115525,0,1747104105,13889.766279679992,88.35583929000131,53035.1312544 2025-05-13,02:41:47.000,133,11116249,115645,0,1747104106,13889.759543369997,88.35583929000131,53035.13824152 2025-05-13,02:41:48.000,133,11116244,115645,0,1747104107,13889.712389200002,88.35583929000131,53035.18715136 2025-05-13,02:41:49.000,133,11116238,115725,0,1747104108,13889.597871929996,88.35583929000131,53035.14522864001 2025-05-13,02:41:50.000,133,11116259,115485,0,1747104109,13889.557454069996,88.3417410300026,53035.13824152 2025-05-13,02:41:51.000,133,11116190,115565,0,1747104110,13889.510299900001,88.36288842000067,53035.09631880001 2025-05-13,02:41:52.000,133,11116277,115405,0,1747104111,13889.496827279996,88.32059364000452,53035.04042184 2025-05-13,02:41:53.000,133,11116220,115525,0,1747104112,13889.40251893999,88.34879016000195,53035.06837032 2025-05-13,02:41:54.000,133,11116179,115685,0,1747104113,13889.355364769996,88.29944624999916,53035.103305920005 2025-05-13,02:41:55.000,133,11116262,115445,0,1747104114,13889.36883739,88.27829886000109,53035.0613832 2025-05-13,02:41:56.000,133,11116232,115645,0,1747104115,13889.26779274,88.26420060000237,53035.06837032 2025-05-13,02:41:57.000,133,11116248,115565,0,1747104116,13889.22737488,88.27124973000173,53035.06837032 2025-05-13,02:41:58.000,133,11116207,115685,0,1747104117,13889.18022070999,88.24305321000429,53035.04740896001 2025-05-13,02:41:59.000,133,11116254,115565,0,1747104118,13889.173484399995,88.24305321000429,53035.04042184 2025-05-13,02:42:00.000,133,11116283,115565,0,1747104119,13889.092648679994,88.22190581999894,53034.97753776001 2025-05-13,02:42:01.000,133,11116192,115645,0,1747104120,13889.01854926999,88.17256191000342,53034.998499119996 2025-05-13,02:42:02.000,133,11116314,115525,0,1747104121,13889.04549451,88.1937093000015,53035.04042184 2025-05-13,02:42:03.000,133,11116232,115725,0,1747104122,13888.951186169994,88.20075843000086,53034.97753776001 2025-05-13,02:42:04.000,133,11116235,115525,0,1747104123,13888.951186169994,88.1937093000015,53034.96356352 2025-05-13,02:42:05.000,133,11116258,115605,0,1747104124,13888.897295689989,88.21485668999958,53034.95657640001 2025-05-13,02:42:06.000,133,11116222,115765,0,1747104125,13888.883823069998,88.20075843000086,53035.01247336 2025-05-13,02:42:07.000,133,11116291,115205,0,1747104126,13888.816459969989,88.17961104000278,53034.991512 2025-05-13,02:42:08.000,133,11116233,115725,0,1747104127,13888.755833179988,88.22190581999894,53034.95657640001 2025-05-13,02:42:09.000,133,11116266,115685,0,1747104128,13888.742360559998,88.25010234000365,53034.97753776001 2025-05-13,02:42:10.000,133,11116285,115685,0,1747104129,13888.715415319988,88.1937093000015,53034.94260216 2025-05-13,02:42:11.000,133,11116205,115605,0,1747104130,13888.648052219993,88.20780756000022,53034.91465368 2025-05-13,02:42:12.000,133,11116218,115525,0,1747104131,13888.607634359993,88.24305321000429,53034.90766656001 2025-05-13,02:42:13.000,133,11116301,115285,0,1747104132,13888.499853399997,88.20780756000022,53034.935615040005 2025-05-13,02:42:14.000,133,11116277,115325,0,1747104133,13888.520062329997,88.20780756000022,53034.886705200006 2025-05-13,02:42:15.000,133,11116296,115125,0,1747104134,13888.459435539997,88.17961104000278,53034.84478248 2025-05-13,02:42:16.000,133,11116220,115245,0,1747104135,13888.412281370001,88.1937093000015,53034.83779536001 2025-05-13,02:42:17.000,133,11116319,115645,0,1747104136,13888.358390889996,88.1584636500047,53034.90067944 2025-05-13,02:42:18.000,133,11116274,115525,0,1747104137,13888.331445650001,88.16551278000406,53034.85875672001 2025-05-13,02:42:19.000,133,11116218,115485,0,1747104138,13888.291027790001,88.10911974000192,53034.83779536001 2025-05-13,02:42:20.000,133,11116214,115685,0,1747104139,13888.284291479991,88.08797235000384,53034.816834000005 2025-05-13,02:42:21.000,133,11116170,115365,0,1747104140,13888.18998314,88.12321800000063,53034.7818984 2025-05-13,02:42:22.000,133,11116201,115285,0,1747104141,13888.18998314,88.10207061000256,53034.7469628 2025-05-13,02:42:23.000,133,11116299,115645,0,1747104142,13888.18324682999,88.10911974000192,53034.80984688001 2025-05-13,02:42:24.000,133,11116244,115445,0,1747104143,13888.176510519996,88.08092322000448,53034.77491128 2025-05-13,02:42:25.000,133,11116293,115485,0,1747104144,13888.156301589996,88.0950214800032,53034.767924160005 2025-05-13,02:42:26.000,133,11116225,115605,0,1747104145,13888.10241110999,88.10207061000256,53034.73997568001 2025-05-13,02:42:27.000,133,11116274,115685,0,1747104146,13888.115883729995,88.06682495999848,53034.71202720001 2025-05-13,02:42:28.000,133,11116262,115485,0,1747104147,13888.04178431999,88.05272669999977,53034.6770916 2025-05-13,02:42:29.000,133,11116270,115685,0,1747104148,13888.055256939995,88.05272669999977,53034.70504008 2025-05-13,02:42:30.000,133,11116198,115485,0,1747104149,13888.06199324999,88.03157931000169,53034.68407872 2025-05-13,02:42:31.000,133,11116194,115765,0,1747104150,13888.035048009995,88.03862844000105,53034.69106584001 2025-05-13,02:42:32.000,133,11116241,115645,0,1747104151,13887.994630149995,88.08092322000448,53034.64215600001 2025-05-13,02:42:33.000,133,11116240,115645,0,1747104152,13888.014839079995,88.08092322000448,53034.663117359996 2025-05-13,02:42:34.000,133,11116251,115885,0,1747104153,13887.96768491,88.04567757000041,53034.6072204 2025-05-13,02:42:35.000,133,11116219,115845,0,1747104154,13887.954212289995,88.01043192000361,53034.600233280005 2025-05-13,02:42:36.000,133,11116237,115725,0,1747104155,13887.893585499995,88.02453018000233,53034.57927192 2025-05-13,02:42:37.000,133,11116227,115565,0,1747104156,13887.88011287999,88.01748105000297,53034.56529768 2025-05-13,02:42:38.000,133,11116217,115365,0,1747104157,13887.83969501999,88.03157931000169,53034.5373492 2025-05-13,02:42:39.000,133,11116273,115605,0,1747104158,13887.83969501999,88.04567757000041,53034.57927192 2025-05-13,02:42:40.000,133,11116178,115725,0,1747104159,13887.81948608999,87.98928452999826,53034.50940072 2025-05-13,02:42:41.000,133,11116207,115365,0,1747104160,13887.772331919994,88.02453018000233,53034.530362080004 2025-05-13,02:42:42.000,133,11116192,115685,0,1747104161,13887.79927715999,88.05272669999977,53034.52337496001 2025-05-13,02:42:43.000,133,11116254,115565,0,1747104162,13887.79927715999,88.01043192000361,53034.50940072 2025-05-13,02:42:44.000,133,11116283,115525,0,1747104163,13887.792540849994,88.02453018000233,53034.5373492 2025-05-13,02:42:45.000,133,11116231,115525,0,1747104164,13887.711705129994,88.02453018000233,53034.50241360001 2025-05-13,02:42:46.000,133,11116200,115605,0,1747104165,13887.806013469999,88.01748105000297,53034.50241360001 2025-05-13,02:42:47.000,133,11116223,115725,0,1747104166,13887.792540849994,88.05272669999977,53034.43952952 2025-05-13,02:42:48.000,133,11116266,115845,0,1747104167,13887.792540849994,88.05272669999977,53034.46049088 2025-05-13,02:42:49.000,133,11116239,115685,0,1747104168,13887.832958709994,88.03862844000105,53034.41856816 2025-05-13,02:42:50.000,133,11116237,115605,0,1747104169,13887.8262224,88.03157931000169,53034.42555528001 2025-05-13,02:42:51.000,133,11116201,115685,0,1747104170,13887.812749779994,88.03862844000105,53034.40459392001 2025-05-13,02:42:52.000,133,11116281,115605,0,1747104171,13887.853167639994,88.01748105000297,53034.40459392001 2025-05-13,02:42:53.000,133,11116224,115645,0,1747104172,13887.86664026,88.06682495999848,53034.383632560006 2025-05-13,02:42:54.000,133,11116190,115525,0,1747104173,13887.85990394999,88.04567757000041,53034.383632560006 2025-05-13,02:42:55.000,133,11116172,115525,0,1747104174,13887.81948608999,88.03157931000169,53034.362671200004 2025-05-13,02:42:56.000,133,11116191,115645,0,1747104175,13887.83969501999,88.02453018000233,53034.362671200004 2025-05-13,02:42:57.000,133,11116247,115765,0,1747104176,13887.81948608999,88.00338279000425,53034.383632560006 2025-05-13,02:42:58.000,133,11116227,115405,0,1747104177,13887.812749779994,88.02453018000233,53034.37664544001 2025-05-13,02:42:59.000,133,11116227,115565,0,1747104178,13887.83969501999,88.03157931000169,53034.36965832 2025-05-13,02:43:00.000,133,11116176,116005,0,1747104179,13887.832958709994,88.01748105000297,53034.42555528001 2025-05-13,02:43:01.000,133,11116206,115725,0,1747104180,13887.853167639994,87.9963336600049,53034.36965832 2025-05-13,02:43:02.000,133,11116207,115525,0,1747104181,13887.84643133,88.03157931000169,53034.37664544001 2025-05-13,02:43:03.000,133,11116208,115525,0,1747104182,13887.83969501999,88.03157931000169,53034.35568408001 2025-05-13,02:43:04.000,133,11116206,115605,0,1747104183,13887.8262224,88.03157931000169,53034.264851520005 2025-05-13,02:43:05.000,133,11116164,115085,0,1747104184,13887.832958709994,88.02453018000233,53034.29978712 2025-05-13,02:43:06.000,133,11116235,115525,0,1747104185,13887.84643133,88.03157931000169,53034.32074848 2025-05-13,02:43:07.000,133,11116218,115565,0,1747104186,13887.84643133,88.05977582999913,53034.362671200004 2025-05-13,02:43:08.000,133,11116248,115685,0,1747104187,13887.873376569994,88.08797235000384,53034.29978712 2025-05-13,02:43:09.000,133,11116278,115405,0,1747104188,13887.873376569994,88.08092322000448,53034.2928 2025-05-13,02:43:10.000,133,11116254,115485,0,1747104189,13887.913794429995,88.07387408999784,53034.28581288001 2025-05-13,02:43:11.000,133,11116256,115845,0,1747104190,13887.92053073999,88.07387408999784,53034.34170984 2025-05-13,02:43:12.000,133,11116244,115525,0,1747104191,13887.94747598,88.06682495999848,53034.2928 2025-05-13,02:43:13.000,133,11116270,115325,0,1747104192,13887.974421219995,88.06682495999848,53034.35568408001 2025-05-13,02:43:14.000,133,11116205,115805,0,1747104193,13888.014839079995,88.08797235000384,53034.327735599996 2025-05-13,02:43:15.000,133,11116169,115605,0,1747104194,13888.00136645999,88.05977582999913,53034.28581288001 2025-05-13,02:43:16.000,133,11116268,115685,0,1747104195,13888.00136645999,88.11616887000127,53034.313761360005 2025-05-13,02:43:17.000,133,11116254,115685,0,1747104196,13888.06199324999,88.08797235000384,53034.35568408001 2025-05-13,02:43:18.000,133,11116214,115605,0,1747104197,13888.08220217999,88.08092322000448,53034.34170984 2025-05-13,02:43:19.000,133,11116247,115685,0,1747104198,13888.08220217999,88.08092322000448,53034.35568408001 2025-05-13,02:43:20.000,133,11116198,115325,0,1747104199,13888.12935635,88.11616887000127,53034.36965832 2025-05-13,02:43:21.000,133,11116224,115685,0,1747104200,13888.176510519996,88.10207061000256,53034.327735599996 2025-05-13,02:43:22.000,133,11116229,115685,0,1747104201,13888.18324682999,88.11616887000127,53034.34170984 2025-05-13,02:43:23.000,133,11116161,115605,0,1747104202,13888.257346239996,88.16551278000406,53034.362671200004 2025-05-13,02:43:24.000,133,11116285,115485,0,1747104203,13888.237137309996,88.1584636500047,53034.34170984 2025-05-13,02:43:25.000,133,11116248,115605,0,1747104204,13888.284291479991,88.15141451999807,53034.3976068 2025-05-13,02:43:26.000,133,11116220,115365,0,1747104205,13888.311236720001,88.15141451999807,53034.27882576 2025-05-13,02:43:27.000,133,11116227,115725,0,1747104206,13888.338181959996,88.1584636500047,53034.34869696 2025-05-13,02:43:28.000,133,11116220,115485,0,1747104207,13888.358390889996,88.14436538999871,53034.383632560006 2025-05-13,02:43:29.000,133,11116214,115685,0,1747104208,13888.412281370001,88.1584636500047,53034.34869696 2025-05-13,02:43:30.000,133,11116197,115685,0,1747104209,13888.405545059992,88.13026713,53034.37664544001 2025-05-13,02:43:31.000,133,11116224,115165,0,1747104210,13888.412281370001,88.16551278000406,53034.34869696 2025-05-13,02:43:32.000,133,11116211,115605,0,1747104211,13888.472908160002,88.18666017000214,53034.362671200004 2025-05-13,02:43:33.000,133,11116172,115725,0,1747104212,13888.459435539997,88.17961104000278,53034.362671200004 2025-05-13,02:43:34.000,133,11116246,115685,0,1747104213,13888.459435539997,88.21485668999958,53034.42555528001 2025-05-13,02:43:35.000,133,11116217,115485,0,1747104214,13888.506589709992,88.26420060000237,53034.34170984 2025-05-13,02:43:36.000,133,11116267,115525,0,1747104215,13888.547007569992,88.22190581999894,53034.41856816 2025-05-13,02:43:37.000,133,11116241,115685,0,1747104216,13888.540271259997,88.24305321000429,53034.41158104 2025-05-13,02:43:38.000,133,11116229,115765,0,1747104217,13888.553743880002,88.26420060000237,53034.3976068 2025-05-13,02:43:39.000,133,11116271,115365,0,1747104218,13888.560480189997,88.2923971199998,53034.40459392001 2025-05-13,02:43:40.000,133,11116242,115165,0,1747104219,13888.580689119997,88.27124973000173,53034.46049088 2025-05-13,02:43:41.000,133,11116246,115445,0,1747104220,13888.607634359993,88.32764277000388,53034.3976068 2025-05-13,02:43:42.000,133,11116171,115765,0,1747104221,13888.607634359993,88.29944624999916,53034.42555528001 2025-05-13,02:43:43.000,133,11116205,115485,0,1747104222,13888.600898049997,88.31354450999788,53034.41856816 2025-05-13,02:43:44.000,133,11116246,115645,0,1747104223,13888.607634359993,88.31354450999788,53034.41856816 2025-05-13,02:43:45.000,133,11116255,115765,0,1747104224,13888.621106979997,88.2923971199998,53034.45350376001 2025-05-13,02:43:46.000,133,11116307,115365,0,1747104225,13888.621106979997,88.33469190000324,53034.481452240005 2025-05-13,02:43:47.000,133,11116253,116005,0,1747104226,13888.634579600002,88.34879016000195,53034.45350376001 2025-05-13,02:43:48.000,133,11116230,115405,0,1747104227,13888.627843289993,88.31354450999788,53034.467478 2025-05-13,02:43:49.000,133,11116223,115805,0,1747104228,13888.661524839998,88.3417410300026,53034.467478 2025-05-13,02:43:50.000,133,11116268,115685,0,1747104229,13888.688470079993,88.36288842000067,53034.495426479996 2025-05-13,02:43:51.000,133,11116225,115485,0,1747104230,13888.701942699998,88.32764277000388,53034.46049088 2025-05-13,02:43:52.000,133,11116248,115365,0,1747104231,13888.674997460002,88.32059364000452,53034.467478 2025-05-13,02:43:53.000,133,11116245,115405,0,1747104232,13888.715415319988,88.3417410300026,53034.481452240005 2025-05-13,02:43:54.000,133,11116266,115325,0,1747104233,13888.688470079993,88.36288842000067,53034.48843936 2025-05-13,02:43:55.000,133,11116230,115725,0,1747104234,13888.708679009993,88.39108493999811,53034.495426479996 2025-05-13,02:43:56.000,133,11116226,115565,0,1747104235,13888.735624249988,88.36993755000003,53034.51638784 2025-05-13,02:43:57.000,133,11116233,115325,0,1747104236,13888.776042109988,88.42633059000218,53034.48843936 2025-05-13,02:43:58.000,133,11116187,115565,0,1747104237,13888.762569489998,88.41223233000346,53034.50241360001 2025-05-13,02:43:59.000,133,11116250,115365,0,1747104238,13888.762569489998,88.38403580999875,53034.495426479996 2025-05-13,02:44:00.000,133,11116240,115085,0,1747104239,13888.769305799993,88.39813407000474,53034.51638784 2025-05-13,02:44:01.000,133,11116248,115565,0,1747104240,13888.816459969989,88.4051832000041,53034.51638784 2025-05-13,02:44:02.000,133,11116262,115685,0,1747104241,13888.782778419998,88.43337972000154,53034.54433632001 2025-05-13,02:44:03.000,133,11116232,115325,0,1747104242,13888.850141519993,88.4051832000041,53034.51638784 2025-05-13,02:44:04.000,133,11116260,115525,0,1747104243,13888.856877829989,88.4051832000041,53034.50241360001 2025-05-13,02:44:05.000,133,11116217,115525,0,1747104244,13888.809723659993,88.41223233000346,53034.55831056 2025-05-13,02:44:06.000,133,11116236,115485,0,1747104245,13888.863614139998,88.41928146000282,53034.58625904 2025-05-13,02:44:07.000,133,11116225,115565,0,1747104246,13888.910768309994,88.4051832000041,53034.64215600001 2025-05-13,02:44:08.000,133,11116244,115445,0,1747104247,13888.856877829989,88.45452710999962,53034.6072204 2025-05-13,02:44:09.000,133,11116189,115405,0,1747104248,13888.924240929999,88.41928146000282,53034.57927192 2025-05-13,02:44:10.000,133,11116260,115685,0,1747104249,13888.910768309994,88.4756744999977,53034.62119464001 2025-05-13,02:44:11.000,133,11116278,115605,0,1747104250,13888.930977239994,88.45452710999962,53034.600233280005 2025-05-13,02:44:12.000,133,11116219,115685,0,1747104251,13888.910768309994,88.48272363000433,53034.63516888 2025-05-13,02:44:13.000,133,11116204,115405,0,1747104252,13888.971395099994,88.49682189000305,53034.62119464001 2025-05-13,02:44:14.000,133,11116252,115845,0,1747104253,13888.937713549989,88.48977276000369,53034.62119464001 2025-05-13,02:44:15.000,133,11116248,115485,0,1747104254,13888.910768309994,88.49682189000305,53034.61420752 2025-05-13,02:44:16.000,133,11116209,115445,0,1747104255,13888.937713549989,88.48272363000433,53034.65613024 2025-05-13,02:44:17.000,133,11116201,115325,0,1747104256,13888.957922479989,88.52501841000048,53034.63516888 2025-05-13,02:44:18.000,133,11116200,115605,0,1747104257,13888.964658789999,88.48272363000433,53034.56529768 2025-05-13,02:44:19.000,133,11116212,115405,0,1747104258,13888.971395099994,88.49682189000305,53034.62818176 2025-05-13,02:44:20.000,133,11116206,115685,0,1747104259,13888.99834033999,88.51796928000113,53034.600233280005 2025-05-13,02:44:21.000,133,11116195,115685,0,1747104260,13888.951186169994,88.48977276000369,53034.59324616001 2025-05-13,02:44:22.000,133,11116198,115685,0,1747104261,13888.951186169994,88.46157623999898,53034.63516888 2025-05-13,02:44:23.000,133,11116198,115845,0,1747104262,13888.930977239994,88.46157623999898,53034.61420752 2025-05-13,02:44:24.000,133,11116223,115725,0,1747104263,13888.937713549989,88.48272363000433,53034.600233280005 2025-05-13,02:44:25.000,133,11116225,115805,0,1747104264,13888.917504619989,88.48272363000433,53034.57228480001 2025-05-13,02:44:26.000,133,11116189,115485,0,1747104265,13888.877086759989,88.51092015000177,53034.58625904 2025-05-13,02:44:27.000,133,11116229,115685,0,1747104266,13888.863614139998,88.5038710200024,53034.58625904 2025-05-13,02:44:28.000,133,11116172,115685,0,1747104267,13888.863614139998,88.46157623999898,53034.58625904 2025-05-13,02:44:29.000,133,11116218,115525,0,1747104268,13888.802987349998,88.52501841000048,53034.58625904 2025-05-13,02:44:30.000,133,11116203,115765,0,1747104269,13888.769305799993,88.51796928000113,53034.57927192 2025-05-13,02:44:31.000,133,11116234,115685,0,1747104270,13888.728887939993,88.5038710200024,53034.6072204 2025-05-13,02:44:32.000,133,11116206,115645,0,1747104271,13888.715415319988,88.4756744999977,53034.62119464001 2025-05-13,02:44:33.000,133,11116207,115685,0,1747104272,13888.695206390003,88.42633059000218,53034.551323440006 2025-05-13,02:44:34.000,133,11116215,115485,0,1747104273,13888.661524839998,88.49682189000305,53034.52337496001 2025-05-13,02:44:35.000,133,11116233,115525,0,1747104274,13888.654788530002,88.51796928000113,53034.58625904 2025-05-13,02:44:36.000,133,11116209,115405,0,1747104275,13888.607634359993,88.49682189000305,53034.50940072 2025-05-13,02:44:37.000,133,11116250,115485,0,1747104276,13888.614370670002,88.49682189000305,53034.52337496001 2025-05-13,02:44:38.000,133,11116189,115645,0,1747104277,13888.567216499992,88.51092015000177,53034.530362080004 2025-05-13,02:44:39.000,133,11116206,115685,0,1747104278,13888.567216499992,88.48977276000369,53034.55831056 2025-05-13,02:44:40.000,133,11116197,115405,0,1747104279,13888.506589709992,88.51092015000177,53034.551323440006 2025-05-13,02:44:41.000,133,11116277,115405,0,1747104280,13888.506589709992,88.49682189000305,53034.530362080004 2025-05-13,02:44:42.000,133,11116188,115605,0,1747104281,13888.533534950002,88.46157623999898,53034.56529768 2025-05-13,02:44:43.000,133,11116234,115445,0,1747104282,13888.506589709992,88.4756744999977,53034.57228480001 2025-05-13,02:44:44.000,133,11116233,115725,0,1747104283,13888.445962919992,88.4756744999977,53034.50940072 2025-05-13,02:44:45.000,133,11116241,115445,0,1747104284,13888.412281370001,88.4756744999977,53034.5373492 2025-05-13,02:44:46.000,133,11116194,115325,0,1747104285,13888.392072440001,88.4756744999977,53034.467478 2025-05-13,02:44:47.000,133,11116213,115365,0,1747104286,13888.365127199992,88.46157623999898,53034.495426479996 2025-05-13,02:44:48.000,133,11116269,115565,0,1747104287,13888.432490300002,88.5038710200024,53034.50940072 2025-05-13,02:44:49.000,133,11116288,115445,0,1747104288,13888.425753989992,88.4756744999977,53034.481452240005 2025-05-13,02:44:50.000,133,11116198,115525,0,1747104289,13888.365127199992,88.48272363000433,53034.46049088 2025-05-13,02:44:51.000,133,11116246,115565,0,1747104290,13888.331445650001,88.45452710999962,53034.50940072 2025-05-13,02:44:52.000,133,11116246,115005,0,1747104291,13888.311236720001,88.46157623999898,53034.52337496001 2025-05-13,02:44:53.000,133,11116267,115365,0,1747104292,13888.25060993,88.46157623999898,53034.48843936 2025-05-13,02:44:54.000,133,11116227,115445,0,1747104293,13888.216928379996,88.44747798000026,53034.46049088 2025-05-13,02:44:55.000,133,11116204,115445,0,1747104294,13888.264082549991,88.46157623999898,53034.43952952 2025-05-13,02:44:56.000,133,11116195,115325,0,1747104295,13888.264082549991,88.48977276000369,53034.47446512001 2025-05-13,02:44:57.000,133,11116207,115765,0,1747104296,13888.25060993,88.45452710999962,53034.46049088 2025-05-13,02:44:58.000,133,11116230,115645,0,1747104297,13888.237137309996,88.4756744999977,53034.47446512001 2025-05-13,02:44:59.000,133,11116236,115565,0,1747104298,13888.223664689991,88.48977276000369,53034.45350376001 2025-05-13,02:45:00.000,133,11116225,115245,0,1747104299,13888.18324682999,88.51796928000113,53034.432542400005 2025-05-13,02:45:01.000,133,11116264,115405,0,1747104300,13888.20345575999,88.52501841000048,53034.45350376001 2025-05-13,02:45:02.000,133,11116233,115685,0,1747104301,13888.230401,88.49682189000305,53034.43952952 2025-05-13,02:45:03.000,133,11116252,115445,0,1747104302,13888.223664689991,88.54616579999856,53034.41158104 2025-05-13,02:45:04.000,133,11116251,115525,0,1747104303,13888.243873619991,88.53206753999984,53034.41856816 2025-05-13,02:45:05.000,133,11116262,115485,0,1747104304,13888.20345575999,88.54616579999856,53034.41856816 2025-05-13,02:45:06.000,133,11116205,115565,0,1747104305,13888.216928379996,88.53206753999984,53034.45350376001 2025-05-13,02:45:07.000,133,11116202,115685,0,1747104306,13888.196719449996,88.57436232000327,53034.40459392001 2025-05-13,02:45:08.000,133,11116202,115365,0,1747104307,13888.16977421,88.60255884000071,53034.42555528001 2025-05-13,02:45:09.000,133,11116214,115525,0,1747104308,13888.20345575999,88.61665709999943,53034.481452240005 2025-05-13,02:45:10.000,133,11116217,115525,0,1747104309,13888.14282896999,88.61665709999943,53034.41158104 2025-05-13,02:45:11.000,133,11116219,115845,0,1747104310,13888.16977421,88.64485362000414,53034.37664544001 2025-05-13,02:45:12.000,133,11116203,115725,0,1747104311,13888.156301589996,88.61665709999943,53034.41856816 2025-05-13,02:45:13.000,133,11116206,115605,0,1747104312,13888.115883729995,88.63780449000478,53034.39061968 2025-05-13,02:45:14.000,133,11116202,115525,0,1747104313,13888.176510519996,88.63780449000478,53034.383632560006 2025-05-13,02:45:15.000,133,11116199,115685,0,1747104314,13888.16977421,88.65895188000286,53034.41856816 2025-05-13,02:45:16.000,133,11116207,115565,0,1747104315,13888.16303789999,88.65895188000286,53034.41856816 2025-05-13,02:45:17.000,133,11116211,115485,0,1747104316,13888.196719449996,88.67305014000158,53034.34869696 2025-05-13,02:45:18.000,133,11116215,115685,0,1747104317,13888.264082549991,88.69419752999966,53034.40459392001 2025-05-13,02:45:19.000,133,11116210,115565,0,1747104318,13888.243873619991,88.70124665999901,53034.41158104 2025-05-13,02:45:20.000,133,11116196,115605,0,1747104319,13888.196719449996,88.70829578999837,53034.40459392001 2025-05-13,02:45:21.000,133,11116232,115125,0,1747104320,13888.230401,88.6871484000003,53034.41158104 2025-05-13,02:45:22.000,133,11116220,115605,0,1747104321,13888.243873619991,88.6871484000003,53034.41158104 2025-05-13,02:45:23.000,133,11116195,115685,0,1747104322,13888.243873619991,88.73649231000309,53034.47446512001 2025-05-13,02:45:24.000,133,11116233,115685,0,1747104323,13888.27081886,88.74354144000245,53034.41856816 2025-05-13,02:45:25.000,133,11116197,115685,0,1747104324,13888.291027790001,88.75763970000116,53034.42555528001 2025-05-13,02:45:26.000,133,11116199,115525,0,1747104325,13888.277555169996,88.72944318000373,53034.43952952 2025-05-13,02:45:27.000,133,11116210,115685,0,1747104326,13888.331445650001,88.7505905700018,53034.48843936 2025-05-13,02:45:28.000,133,11116214,115685,0,1747104327,13888.311236720001,88.7505905700018,53034.3976068 2025-05-13,02:45:29.000,133,11116194,115445,0,1747104328,13888.331445650001,88.79288534999796,53034.44651664 2025-05-13,02:45:30.000,133,11116225,115325,0,1747104329,13888.277555169996,88.7858362199986,53034.46049088 2025-05-13,02:45:31.000,133,11116183,115565,0,1747104330,13888.291027790001,88.7999344800046,53034.432542400005 2025-05-13,02:45:32.000,133,11116196,115485,0,1747104331,13888.230401,88.82813100000203,53034.467478 2025-05-13,02:45:33.000,133,11116229,115525,0,1747104332,13888.257346239996,88.82108187000267,53034.45350376001 2025-05-13,02:45:34.000,133,11116203,115365,0,1747104333,13888.25060993,88.84222926000075,53034.46049088 2025-05-13,02:45:35.000,133,11116209,115405,0,1747104334,13888.21019207,88.83518013000139,53034.42555528001 2025-05-13,02:45:36.000,133,11116214,115325,0,1747104335,13888.216928379996,88.83518013000139,53034.432542400005 2025-05-13,02:45:37.000,133,11116250,115205,0,1747104336,13888.18998314,88.7999344800046,53034.47446512001 2025-05-13,02:45:38.000,133,11116234,115445,0,1747104337,13888.18998314,88.84927839000011,53034.481452240005 2025-05-13,02:45:39.000,133,11116241,115325,0,1747104338,13888.176510519996,88.87747491000482,53034.50241360001 2025-05-13,02:45:40.000,133,11116246,115525,0,1747104339,13888.18324682999,88.86337664999883,53034.50241360001 2025-05-13,02:45:41.000,133,11116251,115565,0,1747104340,13888.12935635,88.87747491000482,53034.495426479996 2025-05-13,02:45:42.000,133,11116282,115525,0,1747104341,13888.095674799995,88.91272056000162,53034.495426479996 2025-05-13,02:45:43.000,133,11116237,115325,0,1747104342,13888.06872956,88.8986223000029,53034.50940072 2025-05-13,02:45:44.000,133,11116239,115325,0,1747104343,13888.04852063,88.94091707999905,53034.51638784 2025-05-13,02:45:45.000,133,11116240,115485,0,1747104344,13888.00810277,88.92681882000034,53034.495426479996 2025-05-13,02:45:46.000,133,11116250,115565,0,1747104345,13887.98115752999,88.94796620999841,53034.47446512001 2025-05-13,02:45:47.000,133,11116232,115485,0,1747104346,13887.954212289995,88.96911360000377,53034.50241360001 2025-05-13,02:45:48.000,133,11116175,115285,0,1747104347,13887.96768491,88.95501533999777,53034.48843936 2025-05-13,02:45:49.000,133,11116241,115565,0,1747104348,13887.94747598,89.04665403000399,53034.5373492 2025-05-13,02:45:50.000,133,11116216,115725,0,1747104349,13887.94073966999,89.06780142000207,53034.495426479996 2025-05-13,02:45:51.000,133,11116259,115525,0,1747104350,13887.90032180999,89.08894881000015,53034.54433632001 2025-05-13,02:45:52.000,133,11116212,115325,0,1747104351,13887.873376569994,89.08894881000015,53034.530362080004 2025-05-13,02:45:53.000,133,11116222,115405,0,1747104352,13887.8262224,89.1453418500023,53034.52337496001 2025-05-13,02:45:54.000,133,11116240,115525,0,1747104353,13887.83969501999,89.15239098000166,53034.48843936 2025-05-13,02:45:55.000,133,11116229,115445,0,1747104354,13887.812749779994,89.19468575999781,53034.530362080004 2025-05-13,02:45:56.000,133,11116251,115645,0,1747104355,13887.785804539999,89.15944011000101,53034.5373492 2025-05-13,02:45:57.000,133,11116246,115685,0,1747104356,13887.725177749999,89.22993141000188,53034.467478 2025-05-13,02:45:58.000,133,11116222,115765,0,1747104357,13887.711705129994,89.2440296700006,53034.45350376001 2025-05-13,02:45:59.000,133,11116223,115245,0,1747104358,13887.711705129994,89.21583315000316,53034.495426479996 2025-05-13,02:46:00.000,133,11116215,115485,0,1747104359,13887.698232509989,89.2087840200038,53034.530362080004 2025-05-13,02:46:01.000,133,11116182,115805,0,1747104360,13887.678023579989,89.25812792999932,53034.54433632001 2025-05-13,02:46:02.000,133,11116200,115565,0,1747104361,13887.630869409993,89.22993141000188,53034.56529768 2025-05-13,02:46:03.000,133,11116178,115365,0,1747104362,13887.576978929988,89.27222618999804,53034.47446512001 2025-05-13,02:46:04.000,133,11116199,115605,0,1747104363,13887.570242619993,89.25812792999932,53034.48843936 2025-05-13,02:46:05.000,133,11116183,115565,0,1747104364,13887.536561069988,89.26517705999868,53034.50241360001 2025-05-13,02:46:06.000,133,11116192,115325,0,1747104365,13887.509615829993,89.21583315000316,53034.42555528001 2025-05-13,02:46:07.000,133,11116147,115325,0,1747104366,13887.462461659998,89.22288228000252,53034.481452240005 2025-05-13,02:46:08.000,133,11116200,115565,0,1747104367,13887.428780109993,89.26517705999868,53034.48843936 2025-05-13,02:46:09.000,133,11116173,115325,0,1747104368,13887.388362249992,89.26517705999868,53034.47446512001 2025-05-13,02:46:10.000,133,11116161,115485,0,1747104369,13887.361417009997,89.26517705999868,53034.46049088 2025-05-13,02:46:11.000,133,11116189,115525,0,1747104370,13887.327735459992,89.28632445000403,53034.44651664 2025-05-13,02:46:12.000,133,11116179,115605,0,1747104371,13887.307526529992,89.27927532000467,53034.467478 2025-05-13,02:46:13.000,133,11116188,115525,0,1747104372,13887.280581289997,89.30042271000275,53034.432542400005 2025-05-13,02:46:14.000,133,11116233,115285,0,1747104373,13887.314262840002,89.30042271000275,53034.432542400005 2025-05-13,02:46:15.000,133,11116168,115685,0,1747104374,13887.260372359997,89.32157010000083,53034.467478 2025-05-13,02:46:16.000,133,11116170,115525,0,1747104375,13887.246899739992,89.30747184000211,53034.42555528001 2025-05-13,02:46:17.000,133,11116220,115325,0,1747104376,13887.240163429997,89.34976661999826,53034.432542400005 2025-05-13,02:46:18.000,133,11116239,115645,0,1747104377,13887.213218190001,89.34976661999826,53034.432542400005 2025-05-13,02:46:19.000,133,11116188,115485,0,1747104378,13887.172800330001,89.33566835999954,53034.42555528001 2025-05-13,02:46:20.000,133,11116216,115605,0,1747104379,13887.159327709996,89.37796314000298,53034.50241360001 2025-05-13,02:46:21.000,133,11116196,115325,0,1747104380,13887.139118779996,89.40615966000041,53034.44651664 2025-05-13,02:46:22.000,133,11116195,115645,0,1747104381,13887.145855089992,89.44845444000384,53034.46049088 2025-05-13,02:46:23.000,133,11116246,115405,0,1747104382,13887.118909849996,89.42025791999913,53034.52337496001 2025-05-13,02:46:24.000,133,11116224,115605,0,1747104383,13887.125646159991,89.44140531000448,53034.46049088 2025-05-13,02:46:25.000,133,11116215,115765,0,1747104384,13887.091964610001,89.42025791999913,53034.481452240005 2025-05-13,02:46:26.000,133,11116291,115445,0,1747104385,13887.058283059996,89.42025791999913,53034.432542400005 2025-05-13,02:46:27.000,133,11116244,115565,0,1747104386,13887.03133782,89.41320878999977,53034.467478 2025-05-13,02:46:28.000,133,11116224,115685,0,1747104387,13886.96397471999,89.40615966000041,53034.45350376001 2025-05-13,02:46:29.000,133,11116276,115565,0,1747104388,13886.93029317,89.43435617999785,53034.46049088 2025-05-13,02:46:30.000,133,11116263,115565,0,1747104389,13886.9505021,89.44845444000384,53034.481452240005 2025-05-13,02:46:31.000,133,11116259,115405,0,1747104390,13886.977447339996,89.46255270000256,53034.44651664 2025-05-13,02:46:32.000,133,11116260,115685,0,1747104391,13886.94376578999,89.49074922,53034.41158104 2025-05-13,02:46:33.000,133,11116275,115485,0,1747104392,13886.937029479996,89.47665096000128,53034.41856816 2025-05-13,02:46:34.000,133,11116230,115685,0,1747104393,13886.9505021,89.51189660999808,53034.37664544001 2025-05-13,02:46:35.000,133,11116247,115365,0,1747104394,13886.977447339996,89.54714226000215,53034.39061968 2025-05-13,02:46:36.000,133,11116252,115485,0,1747104395,13886.98418364999,89.51189660999808,53034.33472272001 2025-05-13,02:46:37.000,133,11116265,115365,0,1747104396,13886.957238409996,89.5541913900015,53034.383632560006 2025-05-13,02:46:38.000,133,11116252,115405,0,1747104397,13886.957238409996,89.54009313000279,53034.36965832 2025-05-13,02:46:39.000,133,11116210,115605,0,1747104398,13886.93029317,89.52599487000407,53034.34869696 2025-05-13,02:46:40.000,133,11116279,115565,0,1747104399,13886.92355685999,89.58238790999894,53034.362671200004 2025-05-13,02:46:41.000,133,11116258,115445,0,1747104400,13886.916820549995,89.57533877999958,53034.327735599996 2025-05-13,02:46:42.000,133,11116242,115325,0,1747104401,13886.896611619995,89.56124052000087,53034.383632560006 2025-05-13,02:46:43.000,133,11116240,115525,0,1747104402,13886.896611619995,89.57533877999958,53034.43952952 2025-05-13,02:46:44.000,133,11116192,115405,0,1747104403,13886.896611619995,89.61763356000301,53034.362671200004 2025-05-13,02:46:45.000,133,11116211,115445,0,1747104404,13886.84945745,89.58238790999894,53034.34869696 2025-05-13,02:46:46.000,133,11116197,115445,0,1747104405,13886.84272113999,89.59648616999766,53034.313761360005 2025-05-13,02:46:47.000,133,11116217,115365,0,1747104406,13886.82251220999,89.59648616999766,53034.41158104 2025-05-13,02:46:48.000,133,11116211,115445,0,1747104407,13886.82251220999,89.61058443000366,53034.327735599996 2025-05-13,02:46:49.000,133,11116270,115525,0,1747104408,13886.775358039995,89.56828965000022,53034.35568408001 2025-05-13,02:46:50.000,133,11116225,115365,0,1747104409,13886.80903959,89.63173182000173,53034.313761360005 2025-05-13,02:46:51.000,133,11116204,115405,0,1747104410,13886.755149109995,89.65992833999917,53034.362671200004 2025-05-13,02:46:52.000,133,11116181,115565,0,1747104411,13886.78883066,89.64583008000045,53034.362671200004 2025-05-13,02:46:53.000,133,11116216,115365,0,1747104412,13886.76188541999,89.64583008000045,53034.34869696 2025-05-13,02:46:54.000,133,11116214,115565,0,1747104413,13886.74167648999,89.64583008000045,53034.2928 2025-05-13,02:46:55.000,133,11116304,115645,0,1747104414,13886.734940179995,89.65287920999981,53034.362671200004 2025-05-13,02:46:56.000,133,11116187,115605,0,1747104415,13886.70799494,89.67402659999789,53034.3976068 2025-05-13,02:46:57.000,133,11116216,115405,0,1747104416,13886.70799494,89.69517399000324,53034.34170984 2025-05-13,02:46:58.000,133,11116242,115685,0,1747104417,13886.66757708,89.68107573000452,53034.313761360005 2025-05-13,02:46:59.000,133,11116211,115445,0,1747104418,13886.606950289999,89.66697746999853,53034.327735599996 2025-05-13,02:47:00.000,133,11116291,115605,0,1747104419,13886.60021397999,89.66697746999853,53034.36965832 2025-05-13,02:47:01.000,133,11116225,115725,0,1747104420,13886.55979611999,89.66697746999853,53034.34869696 2025-05-13,02:47:02.000,133,11116215,115365,0,1747104421,13886.499169329989,89.67402659999789,53034.34170984 2025-05-13,02:47:03.000,133,11116223,115885,0,1747104422,13886.458751469989,89.65287920999981,53034.35568408001 2025-05-13,02:47:04.000,133,11116264,115525,0,1747104423,13886.458751469989,89.65992833999917,53034.362671200004 2025-05-13,02:47:05.000,133,11116243,115325,0,1747104424,13886.425069919998,89.7022231200026,53034.327735599996 2025-05-13,02:47:06.000,133,11116267,115645,0,1747104425,13886.371179439993,89.68107573000452,53034.34869696 2025-05-13,02:47:07.000,133,11116254,115525,0,1747104426,13886.371179439993,89.68107573000452,53034.33472272001 2025-05-13,02:47:08.000,133,11116258,115565,0,1747104427,13886.317288959988,89.67402659999789,53034.33472272001 2025-05-13,02:47:09.000,133,11116251,115405,0,1747104428,13886.283607409998,89.7022231200026,53034.327735599996 2025-05-13,02:47:10.000,133,11116241,115525,0,1747104429,13886.276871100003,89.68812486000388,53034.34170984 2025-05-13,02:47:11.000,133,11116204,115445,0,1747104430,13886.263398479998,89.71632138000132,53034.30677424001 2025-05-13,02:47:12.000,133,11116263,115685,0,1747104431,13886.249925859993,89.7022231200026,53034.33472272001 2025-05-13,02:47:13.000,133,11116271,115285,0,1747104432,13886.222980619998,89.74451789999875,53034.30677424001 2025-05-13,02:47:14.000,133,11116245,115405,0,1747104433,13886.169090139992,89.70927225000196,53034.35568408001 2025-05-13,02:47:15.000,133,11116204,115325,0,1747104434,13886.162353829997,89.72337051000068,53034.34869696 2025-05-13,02:47:16.000,133,11116235,115525,0,1747104435,13886.128672279992,89.7374687699994,53034.37664544001 2025-05-13,02:47:17.000,133,11116225,115445,0,1747104436,13886.108463349992,89.72337051000068,53034.36965832 2025-05-13,02:47:18.000,133,11116232,115485,0,1747104437,13886.047836559992,89.71632138000132,53034.34170984 2025-05-13,02:47:19.000,133,11116280,115365,0,1747104438,13886.041100249997,89.68812486000388,53034.327735599996 2025-05-13,02:47:21.000,133,11116230,115245,0,1747104440,13885.993946080001,89.68812486000388,53034.44651664 2025-05-13,02:47:22.000,133,11116184,115565,0,1747104441,13885.940055599996,89.67402659999789,53034.37664544001 2025-05-13,02:47:23.000,133,11116188,115525,0,1747104442,13885.872692500001,89.65992833999917,53034.34869696 2025-05-13,02:47:24.000,133,11116245,115685,0,1747104443,13885.892901430001,89.64583008000045,53034.33472272001 2025-05-13,02:47:25.000,133,11116189,115445,0,1747104444,13885.865956189991,89.65992833999917,53034.33472272001 2025-05-13,02:47:26.000,133,11116249,115325,0,1747104445,13885.865956189991,89.66697746999853,53034.32074848 2025-05-13,02:47:27.000,133,11116241,115685,0,1747104446,13885.865956189991,89.64583008000045,53034.327735599996 2025-05-13,02:47:28.000,133,11116246,115685,0,1747104447,13885.839010949996,89.65992833999917,53034.29978712 2025-05-13,02:47:29.000,133,11116206,115565,0,1747104448,13885.81206571,89.64583008000045,53034.2928 2025-05-13,02:47:30.000,133,11116262,115485,0,1747104449,13885.785120469991,89.63878095000109,53034.28581288001 2025-05-13,02:47:31.000,133,11116244,115205,0,1747104450,13885.73122999,89.66697746999853,53034.25087728 2025-05-13,02:47:32.000,133,11116245,115525,0,1747104451,13885.73122999,89.66697746999853,53034.25786440001 2025-05-13,02:47:33.000,133,11116265,115205,0,1747104452,13885.717757369996,89.67402659999789,53034.264851520005 2025-05-13,02:47:34.000,133,11116202,115525,0,1747104453,13885.657130579995,89.61058443000366,53034.22991592 2025-05-13,02:47:35.000,133,11116251,115565,0,1747104454,13885.70428474999,89.62468269000237,53034.23690304001 2025-05-13,02:47:36.000,133,11116277,115405,0,1747104455,13885.6706032,89.61058443000366,53034.194980320004 2025-05-13,02:47:37.000,133,11116274,115125,0,1747104456,13885.6706032,89.5894370399983,53034.18799320001 2025-05-13,02:47:38.000,133,11116257,115445,0,1747104457,13885.65039427,89.5894370399983,53034.16703184001 2025-05-13,02:47:39.000,133,11116275,115525,0,1747104458,13885.66386688999,89.58238790999894,53034.17401896 2025-05-13,02:47:40.000,133,11116283,115405,0,1747104459,13885.6706032,89.54714226000215,53034.20196744 2025-05-13,02:47:41.000,133,11116264,115485,0,1747104460,13885.64365795999,89.52599487000407,53034.194980320004 2025-05-13,02:47:42.000,133,11116199,115605,0,1747104461,13885.616712719995,89.51894574000471,53034.215941680006 2025-05-13,02:47:43.000,133,11116238,115485,0,1747104462,13885.60324009999,89.49779834999936,53034.20196744 2025-05-13,02:47:44.000,133,11116230,115525,0,1747104463,13885.576294859995,89.48370009000064,53034.17401896 2025-05-13,02:47:45.000,133,11116245,115565,0,1747104464,13885.58303116999,89.47665096000128,53034.160044719996 2025-05-13,02:47:46.000,133,11116222,115485,0,1747104465,13885.58303116999,89.46960183000192,53034.146070480005 2025-05-13,02:47:47.000,133,11116217,115405,0,1747104466,13885.58303116999,89.46960183000192,53034.13209624 2025-05-13,02:47:48.000,133,11116204,115165,0,1747104467,13885.56955855,89.46960183000192,53034.09017352001 2025-05-13,02:47:49.000,133,11116237,115485,0,1747104468,13885.56955855,89.41320878999977,53034.0831864 2025-05-13,02:47:50.000,133,11116283,115365,0,1747104469,13885.515668069995,89.42025791999913,53034.02030232001 2025-05-13,02:47:51.000,133,11116262,115605,0,1747104470,13885.50219544999,89.40615966000041,53034.02030232001 2025-05-13,02:47:52.000,133,11116247,115365,0,1747104471,13885.4685139,89.3920614000017,53033.95043112001 2025-05-13,02:47:53.000,133,11116220,115645,0,1747104472,13885.4685139,89.3568157500049,53033.978379600005 2025-05-13,02:47:54.000,133,11116212,115325,0,1747104473,13885.44156865999,89.34976661999826,53034.027289440004 2025-05-13,02:47:55.000,133,11116204,115525,0,1747104474,13885.44156865999,89.30042271000275,53034.0133152 2025-05-13,02:47:56.000,133,11116231,115525,0,1747104475,13885.40788711,89.32861923000019,53033.992353839996 2025-05-13,02:47:57.000,133,11116202,115525,0,1747104476,13885.40788711,89.32861923000019,53033.98536672 2025-05-13,02:47:58.000,133,11116208,115405,0,1747104477,13885.36073293999,89.27927532000467,53033.978379600005 2025-05-13,02:47:59.000,133,11116202,115205,0,1747104478,13885.347260319999,89.27222618999804,53033.96440536 2025-05-13,02:48:00.000,133,11116228,115525,0,1747104479,13885.333787699994,89.26517705999868,53033.95043112001 2025-05-13,02:48:11.000,133,11116233,115685,0,1747104490,13885.138434709988,89.0959979399995,53033.880559920006 2025-05-13,02:48:12.000,133,11116291,115365,0,1747104491,13885.131698399993,89.08189968000079,53033.880559920006 2025-05-13,02:48:13.000,133,11116299,115685,0,1747104492,13885.111489469993,89.10304706999887,53033.9085084 2025-05-13,02:48:14.000,133,11116292,115365,0,1747104493,13885.098016849988,89.06780142000207,53033.880559920006 2025-05-13,02:48:15.000,133,11116252,115285,0,1747104494,13885.084544229998,89.06075229000271,53033.859598560004 2025-05-13,02:48:16.000,133,11116248,115445,0,1747104495,13885.077807919988,89.04665403000399,53033.84562432 2025-05-13,02:48:17.000,133,11116267,115285,0,1747104496,13885.030653749993,88.9973101200012,53033.85261144001 2025-05-13,02:48:18.000,133,11116220,115685,0,1747104497,13885.003708509998,88.97616273000313,53033.83165008001 2025-05-13,02:48:19.000,133,11116265,115565,0,1747104498,13884.996972200002,89.01845750999928,53033.85261144001 2025-05-13,02:48:20.000,133,11116239,115605,0,1747104499,13885.057598990003,89.01140837999992,53033.87357280001 2025-05-13,02:48:21.000,133,11116277,115325,0,1747104500,13884.976763270002,88.9973101200012,53033.75479176001 2025-05-13,02:48:22.000,133,11116201,115605,0,1747104501,13884.983499579997,88.97616273000313,53033.761778880005 2025-05-13,02:48:23.000,133,11116231,115405,0,1747104502,13884.976763270002,88.96911360000377,53033.810688720005 2025-05-13,02:48:24.000,133,11116202,115325,0,1747104503,13884.970026959993,88.92681882000034,53033.768766 2025-05-13,02:48:25.000,133,11116232,115525,0,1747104504,13884.936345410002,88.91272056000162,53033.79671448 2025-05-13,02:48:26.000,133,11116215,115445,0,1747104505,13884.875718620002,88.87747491000482,53033.74780464 2025-05-13,02:48:27.000,133,11116232,115405,0,1747104506,13884.848773379992,88.85632751999947,53033.74780464 2025-05-13,02:48:28.000,133,11116227,115085,0,1747104507,13884.821828139997,88.82813100000203,53033.72684328 2025-05-13,02:48:29.000,133,11116202,115365,0,1747104508,13884.828564449992,88.80698361000395,53033.6988948 2025-05-13,02:48:30.000,133,11116205,115405,0,1747104509,13884.842037069997,88.77878708999924,53033.66395920001 2025-05-13,02:48:31.000,133,11116233,115365,0,1747104510,13884.740992419996,88.74354144000245,53033.642997840005 2025-05-13,02:48:32.000,133,11116222,115325,0,1747104511,13884.707310869991,88.74354144000245,53033.62203648 2025-05-13,02:48:33.000,133,11116219,115525,0,1747104512,13884.687101939991,88.69419752999966,53033.642997840005 2025-05-13,02:48:34.000,133,11116228,115525,0,1747104513,13884.666893009991,88.68009927000094,53033.63601072001 2025-05-13,02:48:35.000,133,11116237,115405,0,1747104514,13884.666893009991,88.66600101000222,53033.642997840005 2025-05-13,02:48:36.000,133,11116280,115605,0,1747104515,13884.63321146,88.63075535999815,53033.58011376 2025-05-13,02:48:37.000,133,11116258,115405,0,1747104516,13884.646684079991,88.61665709999943,53033.61504936001 2025-05-13,02:48:38.000,133,11116268,115405,0,1747104517,13884.63321146,88.58141145000263,53033.57312664 2025-05-13,02:48:39.000,133,11116274,115765,0,1747104518,13884.586057289991,88.57436232000327,53033.5591524 2025-05-13,02:48:40.000,133,11116280,115485,0,1747104519,13884.579320979996,88.57436232000327,53033.53819104001 2025-05-13,02:48:41.000,133,11116278,115285,0,1747104520,13884.579320979996,88.55321492999792,53033.51722968001 2025-05-13,02:48:42.000,133,11116270,115365,0,1747104521,13884.559112049996,88.5391166699992,53033.5591524 2025-05-13,02:48:43.000,133,11116295,115205,0,1747104522,13884.51195788,88.51092015000177,53033.51722968001 2025-05-13,02:48:44.000,133,11116267,115405,0,1747104523,13884.49174895,88.51092015000177,53033.51024256 2025-05-13,02:48:45.000,133,11116271,115325,0,1747104524,13884.51195788,88.5038710200024,53033.50325544 2025-05-13,02:48:46.000,133,11116226,115605,0,1747104525,13884.50522156999,88.44747798000026,53033.46133272 2025-05-13,02:48:47.000,133,11116245,115365,0,1747104526,13884.49174895,88.39108493999811,53033.46831984001 2025-05-13,02:48:48.000,133,11116258,115565,0,1747104527,13884.49174895,88.41223233000346,53033.4543456 2025-05-13,02:48:49.000,133,11116189,115405,0,1747104528,13884.48501263999,88.39108493999811,53033.41242288 2025-05-13,02:48:50.000,133,11116262,115685,0,1747104529,13884.42438584999,88.3417410300026,53033.44037136 2025-05-13,02:48:51.000,133,11116231,115565,0,1747104530,13884.458067399995,88.29944624999916,53033.44735848001 2025-05-13,02:48:52.000,133,11116196,115405,0,1747104531,13884.417649539995,88.30649537999852,53033.39146152 2025-05-13,02:48:53.000,133,11116224,115485,0,1747104532,13884.41091323,88.2923971199998,53033.34255168 2025-05-13,02:48:54.000,133,11116236,115485,0,1747104533,13884.44459477999,88.2289549499983,53033.37050016001 2025-05-13,02:48:55.000,133,11116221,115725,0,1747104534,13884.377231679995,88.2289549499983,53033.34953880001 2025-05-13,02:48:56.000,133,11116241,115525,0,1747104535,13884.37049537,88.20780756000022,53033.32857744001 2025-05-13,02:48:57.000,133,11116227,115525,0,1747104536,13884.397440609995,88.15141451999807,53033.32159032001 2025-05-13,02:48:58.000,133,11116233,115405,0,1747104537,13884.34355012999,88.08092322000448,53033.23774488 2025-05-13,02:48:59.000,133,11116207,115645,0,1747104538,13884.36375905999,88.02453018000233,53033.23075776001 2025-05-13,02:49:00.000,133,11116232,115405,0,1747104539,13884.36375905999,87.9963336600049,53033.244732 2025-05-13,02:49:01.000,133,11116221,115405,0,1747104540,13884.36375905999,87.95403888000146,53033.258706240005 2025-05-13,02:49:02.000,133,11116277,115445,0,1747104541,13884.37049537,87.98928452999826,53033.244732 2025-05-13,02:49:03.000,133,11116275,115525,0,1747104542,13884.40417691999,87.93994062000274,53033.16088656001 2025-05-13,02:49:04.000,133,11116275,115005,0,1747104543,13884.40417691999,87.91174409999803,53033.188835040004 2025-05-13,02:49:05.000,133,11116286,115565,0,1747104544,13884.45133109,87.89764583999931,53033.13293808001 2025-05-13,02:49:06.000,133,11116265,115325,0,1747104545,13884.458067399995,87.87649845000124,53033.16787368 2025-05-13,02:49:07.000,133,11116275,115525,0,1747104546,13884.43112216,87.8342036699978,53033.1049896 2025-05-13,02:49:08.000,133,11116266,115405,0,1747104547,13884.43112216,87.79895802000101,53033.11197672001 2025-05-13,02:49:09.000,133,11116274,115525,0,1747104548,13884.48501263999,87.8342036699978,53033.1049896 2025-05-13,02:49:10.000,133,11116250,115485,0,1747104549,13884.498485259996,87.76371237000421,53033.11197672001 2025-05-13,02:49:11.000,133,11116244,115565,0,1747104550,13884.52543049999,87.75666324000485,53033.05607976 2025-05-13,02:49:12.000,133,11116264,115285,0,1747104551,13884.478276329995,87.74961410999822,53033.03511840001 2025-05-13,02:49:13.000,133,11116261,115525,0,1747104552,13884.53216681,87.7002702000027,53033.01415704001 2025-05-13,02:49:14.000,133,11116275,115525,0,1747104553,13884.54563942999,87.67912281000463,53033.021144160004 2025-05-13,02:49:15.000,133,11116209,115525,0,1747104554,13884.54563942999,87.67912281000463,53033.042105520006 2025-05-13,02:49:16.000,133,11116273,115485,0,1747104555,13884.559112049996,87.68617194000399,53033.042105520006 2025-05-13,02:49:17.000,133,11116225,115525,0,1747104556,13884.599529909996,87.7002702000027,53032.98620856001 2025-05-13,02:49:18.000,133,11116226,115365,0,1747104557,13884.579320979996,87.65797541999927,53033.04909264 2025-05-13,02:49:19.000,133,11116234,115605,0,1747104558,13884.599529909996,87.62272977000248,53033.02813128 2025-05-13,02:49:20.000,133,11116222,115365,0,1747104559,13884.646684079991,87.62272977000248,53033.02813128 2025-05-13,02:49:21.000,133,11116223,115005,0,1747104560,13884.61300253,87.65092628999992,53033.01415704001 2025-05-13,02:49:22.000,133,11116222,115485,0,1747104561,13884.619738839996,87.61568064000312,53032.99319568001 2025-05-13,02:49:23.000,133,11116211,115405,0,1747104562,13884.61300253,87.62272977000248,53033.05607976 2025-05-13,02:49:24.000,133,11116192,115325,0,1747104563,13884.606266219991,87.62272977000248,53032.96524720001 2025-05-13,02:49:25.000,133,11116262,115485,0,1747104564,13884.653420390001,87.59453324999777,53033.0001828 2025-05-13,02:49:26.000,133,11116214,115525,0,1747104565,13884.619738839996,87.59453324999777,53032.98620856001 2025-05-13,02:49:27.000,133,11116236,115525,0,1747104566,13884.660156699996,87.53109108000353,53032.96524720001 2025-05-13,02:49:28.000,133,11116262,115485,0,1747104567,13884.63321146,87.53109108000353,53032.95127296 2025-05-13,02:49:29.000,133,11116289,115525,0,1747104568,13884.646684079991,87.49584542999946,53032.96524720001 2025-05-13,02:49:30.000,133,11116283,115365,0,1747104569,13884.660156699996,87.46059978000267,53032.95127296 2025-05-13,02:49:31.000,133,11116278,115525,0,1747104570,13884.599529909996,87.4253541299986,53032.95826008 2025-05-13,02:49:32.000,133,11116263,115365,0,1747104571,13884.63321146,87.4253541299986,53032.90935024 2025-05-13,02:49:33.000,133,11116272,115605,0,1747104572,13884.653420390001,87.39715761000116,53032.95127296 2025-05-13,02:49:34.000,133,11116284,115525,0,1747104573,13884.673629320001,87.36191196000436,53032.96524720001 2025-05-13,02:49:35.000,133,11116294,115525,0,1747104574,13884.680365629996,87.35486282999773,53032.95826008 2025-05-13,02:49:36.000,133,11116263,115485,0,1747104575,13884.707310869991,87.32666631000029,53032.88140176 2025-05-13,02:49:37.000,133,11116255,115445,0,1747104576,13884.700574559996,87.31961718000093,53032.923324480005 2025-05-13,02:49:38.000,133,11116283,115605,0,1747104577,13884.734256110001,87.31961718000093,53032.8604404 2025-05-13,02:49:39.000,133,11116211,115525,0,1747104578,13884.781410279997,87.31256805000157,53032.90236312 2025-05-13,02:49:40.000,133,11116210,115365,0,1747104579,13884.794882900002,87.2914206600035,53032.923324480005 2025-05-13,02:49:41.000,133,11116202,115245,0,1747104580,13884.821828139997,87.2420767500007,53032.83947904 2025-05-13,02:49:42.000,133,11116224,115525,0,1747104581,13884.862245999997,87.2914206600035,53032.83249192 2025-05-13,02:49:43.000,133,11116212,115725,0,1747104582,13884.909400169992,87.2420767500007,53032.804543440005 2025-05-13,02:49:44.000,133,11116221,115445,0,1747104583,13884.956554340002,87.22797849000199,53032.804543440005 2025-05-13,02:49:45.000,133,11116234,115325,0,1747104584,13884.970026959993,87.23502762000135,53032.83249192 2025-05-13,02:49:46.000,133,11116220,115245,0,1747104585,13885.003708509998,87.22797849000199,53032.83947904 2025-05-13,02:49:47.000,133,11116204,115405,0,1747104586,13885.050862679993,87.2914206600035,53032.76262072 2025-05-13,02:49:48.000,133,11116218,115445,0,1747104587,13885.098016849988,87.18568370999856,53032.77659496001 2025-05-13,02:49:49.000,133,11116217,115325,0,1747104588,13885.131698399993,87.22092936000263,53032.76960784 2025-05-13,02:49:50.000,133,11116269,115205,0,1747104589,13885.185588879998,87.22797849000199,53032.76960784 2025-05-13,02:49:51.000,133,11116267,115485,0,1747104590,13885.232743049994,87.23502762000135,53032.79755632001 2025-05-13,02:49:52.000,133,11116265,115525,0,1747104591,13885.252951979994,87.20683110000391,53032.7905692 2025-05-13,02:49:53.000,133,11116220,115365,0,1747104592,13885.252951979994,87.21388023000327,53032.72768512001 2025-05-13,02:49:54.000,133,11116212,115565,0,1747104593,13885.293369839994,87.21388023000327,53032.72768512001 2025-05-13,02:49:55.000,133,11116298,115605,0,1747104594,13885.320315079989,87.21388023000327,53032.76960784 2025-05-13,02:49:56.000,133,11116272,115445,0,1747104595,13885.34052400999,87.17158544999984,53032.755633600005 2025-05-13,02:49:57.000,133,11116268,115165,0,1747104596,13885.374205559994,87.1786345799992,53032.74864648001 2025-05-13,02:49:58.000,133,11116280,115405,0,1747104597,13885.40788711,87.17158544999984,53032.72768512001 2025-05-13,02:49:59.000,133,11116297,115165,0,1747104598,13885.353996629994,87.18568370999856,53032.67877528001 2025-05-13,02:50:00.000,133,11116284,115445,0,1747104599,13885.40115079999,87.15748719000112,53032.720698 2025-05-13,02:50:01.000,133,11116254,115245,0,1747104600,13885.44830497,87.13633980000304,53032.706723760006 2025-05-13,02:50:02.000,133,11116218,115325,0,1747104601,13885.48198651999,87.15748719000112,53032.71371088 2025-05-13,02:50:03.000,133,11116206,115445,0,1747104602,13885.50219544999,87.15748719000112,53032.73467224 2025-05-13,02:50:04.000,133,11116206,115405,0,1747104603,13885.50219544999,87.17158544999984,53032.72768512001 2025-05-13,02:50:05.000,133,11116252,115365,0,1747104604,13885.54934962,87.16453632000048,53032.64383968 2025-05-13,02:50:06.000,133,11116247,115845,0,1747104605,13885.54261330999,87.17158544999984,53032.65082680001 2025-05-13,02:50:07.000,133,11116235,115605,0,1747104606,13885.60997641,87.1433889300024,53032.60191696 2025-05-13,02:50:08.000,133,11116219,115605,0,1747104607,13885.657130579995,87.15043806000176,53032.59492984 2025-05-13,02:50:09.000,133,11116245,115445,0,1747104608,13885.69081213,87.12929067000368,53032.58095560001 2025-05-13,02:50:10.000,133,11116227,115405,0,1747104609,13885.71102106,87.1433889300024,53032.67178816 2025-05-13,02:50:11.000,133,11116237,115525,0,1747104610,13885.74470260999,87.15043806000176,53032.62986544001 2025-05-13,02:50:12.000,133,11116208,115165,0,1747104611,13885.77164785,87.1433889300024,53032.58095560001 2025-05-13,02:50:13.000,133,11116271,115365,0,1747104612,13885.798593089996,87.13633980000304,53032.6158912 2025-05-13,02:50:14.000,133,11116272,115325,0,1747104613,13885.825538329991,87.19273283999792,53032.59492984 2025-05-13,02:50:15.000,133,11116279,115325,0,1747104614,13885.886165119991,87.18568370999856,53032.57396848 2025-05-13,02:50:16.000,133,11116237,115365,0,1747104615,13885.953528220001,87.19273283999792,53032.62287832 2025-05-13,02:50:17.000,133,11116259,115285,0,1747104616,13885.993946080001,87.19273283999792,53032.60191696 2025-05-13,02:50:18.000,133,11116287,115645,0,1747104617,13886.014155010002,87.18568370999856,53032.62986544001 2025-05-13,02:50:19.000,133,11116281,115405,0,1747104618,13886.074781800002,87.19978197000455,53032.636852560005 2025-05-13,02:50:20.000,133,11116241,115405,0,1747104619,13886.148881209992,87.19273283999792,53032.65781392001 2025-05-13,02:50:21.000,133,11116253,115525,0,1747104620,13886.236453240002,87.21388023000327,53032.6158912 2025-05-13,02:50:22.000,133,11116301,115165,0,1747104621,13886.249925859993,87.2420767500007,53032.64383968 2025-05-13,02:50:23.000,133,11116262,115365,0,1747104622,13886.371179439993,87.27027326999814,53032.67178816 2025-05-13,02:50:24.000,133,11116183,115365,0,1747104623,13886.431806229994,87.27027326999814,53032.64383968 2025-05-13,02:50:25.000,133,11116216,115365,0,1747104624,13886.458751469989,87.2914206600035,53032.65781392001 2025-05-13,02:50:26.000,133,11116286,115165,0,1747104625,13886.53958718999,87.32666631000029,53032.66480104 2025-05-13,02:50:27.000,133,11116208,115445,0,1747104626,13886.613686599994,87.34076456999901,53032.685762400004 2025-05-13,02:50:28.000,133,11116228,115245,0,1747104627,13886.694522319995,87.3901084800018,53032.69973664001 2025-05-13,02:50:29.000,133,11116220,115285,0,1747104628,13886.78883066,87.40420674000052,53032.69973664001 2025-05-13,02:50:30.000,133,11116208,115445,0,1747104629,13886.86293006999,87.44650152000395,53032.685762400004 2025-05-13,02:50:31.000,133,11116245,115245,0,1747104630,13886.937029479996,87.48174717000074,53032.62986544001 2025-05-13,02:50:32.000,133,11116258,115165,0,1747104631,13886.997656269996,87.54518934000225,53032.636852560005 2025-05-13,02:50:33.000,133,11116249,115245,0,1747104632,13887.065019369991,87.5381402100029,53032.65082680001 2025-05-13,02:50:34.000,133,11116277,115165,0,1747104633,13887.159327709996,87.56633673000033,53032.66480104 2025-05-13,02:50:35.000,133,11116285,115285,0,1747104634,13887.186272949992,87.61568064000312,53032.66480104 2025-05-13,02:50:36.000,133,11116281,115205,0,1747104635,13887.307526529992,87.6368280300012,53032.720698 2025-05-13,02:50:37.000,133,11116216,115125,0,1747104636,13887.381625939997,87.7002702000027,53032.685762400004 2025-05-13,02:50:38.000,133,11116199,115485,0,1747104637,13887.435516420002,87.70731933000206,53032.69274952 2025-05-13,02:50:39.000,133,11116242,115565,0,1747104638,13887.529824759993,87.71436846000142,53032.72768512001 2025-05-13,02:50:40.000,133,11116199,115205,0,1747104639,13887.550033689993,87.67912281000463,53032.72768512001 2025-05-13,02:50:41.000,133,11116242,115165,0,1747104640,13887.603924169998,87.68617194000399,53032.78358208 2025-05-13,02:50:42.000,133,11116228,115365,0,1747104641,13887.704968819999,87.72846672000014,53032.83249192 2025-05-13,02:50:43.000,133,11116235,115365,0,1747104642,13887.75885929999,87.72846672000014,53032.83947904 2025-05-13,02:50:44.000,133,11116241,115165,0,1747104643,13887.792540849994,87.72846672000014,53032.804543440005 2025-05-13,02:50:45.000,133,11116257,115405,0,1747104644,13887.873376569994,87.77076150000357,53032.82550480001 2025-05-13,02:50:46.000,133,11116269,115325,0,1747104645,13887.94073966999,87.77076150000357,53032.874414640006 2025-05-13,02:50:47.000,133,11116211,115365,0,1747104646,13888.00136645999,87.79895802000101,53032.90935024 2025-05-13,02:50:48.000,133,11116219,115245,0,1747104647,13888.08220217999,87.79190889000165,53032.9303116 2025-05-13,02:50:49.000,133,11116212,115245,0,1747104648,13888.12935635,87.80600715000037,53032.89537600001 2025-05-13,02:50:50.000,133,11116213,115285,0,1747104649,13888.243873619991,87.80600715000037,53032.9303116 2025-05-13,02:50:51.000,133,11116209,115405,0,1747104650,13888.344918269991,87.85535106000316,53032.93729872 2025-05-13,02:50:52.000,133,11116209,115365,0,1747104651,13888.385336129992,87.8483019300038,53032.90236312 2025-05-13,02:50:53.000,133,11116227,115525,0,1747104652,13888.499853399997,87.90469496999867,53032.91633736001 2025-05-13,02:50:54.000,133,11116201,115085,0,1747104653,13888.600898049997,87.92584236000403,53032.93729872 2025-05-13,02:50:55.000,133,11116279,115365,0,1747104654,13888.674997460002,87.96813714000018,53033.00716992 2025-05-13,02:50:56.000,133,11116263,115045,0,1747104655,13888.782778419998,87.9963336600049,53032.97922144 2025-05-13,02:50:57.000,133,11116253,115325,0,1747104656,13888.877086759989,88.03157931000169,53033.00716992 2025-05-13,02:50:58.000,133,11116225,115285,0,1747104657,13888.97813140999,88.07387408999784,53033.02813128 2025-05-13,02:50:59.000,133,11116229,115165,0,1747104658,13889.03875819999,88.10207061000256,53033.01415704001 2025-05-13,02:51:00.000,133,11116252,115525,0,1747104659,13889.18022070999,88.08797235000384,53033.03511840001 2025-05-13,02:51:01.000,133,11116183,115325,0,1747104660,13889.20042963999,88.13026713,53033.042105520006 2025-05-13,02:51:02.000,133,11116170,115485,0,1747104661,13889.3082106,88.1937093000015,53033.091015360005 2025-05-13,02:51:03.000,133,11116275,115085,0,1747104662,13889.36883739,88.16551278000406,53033.07704112 2025-05-13,02:51:04.000,133,11116207,115365,0,1747104663,13889.42946418,88.20075843000086,53033.11197672001 2025-05-13,02:51:05.000,133,11116257,115085,0,1747104664,13889.530508830001,88.24305321000429,53033.14691232 2025-05-13,02:51:06.000,133,11116235,115085,0,1747104665,13889.604608239992,88.22190581999894,53033.15389944001 2025-05-13,02:51:07.000,133,11116190,115245,0,1747104666,13889.665235029992,88.27124973000173,53033.188835040004 2025-05-13,02:51:08.000,133,11116199,115205,0,1747104667,13889.712389200002,88.32764277000388,53033.20280928001 2025-05-13,02:51:09.000,133,11116241,115685,0,1747104668,13889.786488609992,88.31354450999788,53033.29364184 2025-05-13,02:51:10.000,133,11116211,115405,0,1747104669,13889.880796949998,88.36288842000067,53033.307616080005 2025-05-13,02:51:11.000,133,11116247,115085,0,1747104670,13889.894269570003,88.44747798000026,53033.32159032001 2025-05-13,02:51:12.000,133,11116179,115245,0,1747104671,13889.954896359988,88.41223233000346,53033.29364184 2025-05-13,02:51:13.000,133,11116248,115245,0,1747104672,13890.028995769993,88.41928146000282,53033.32857744001 2025-05-13,02:51:14.000,133,11116295,115405,0,1747104673,13890.103095179998,88.4404288500009,53033.34953880001 2025-05-13,02:51:15.000,133,11116272,115165,0,1747104674,13890.190667209994,88.4756744999977,53033.43338424 2025-05-13,02:51:16.000,133,11116242,115365,0,1747104675,13890.224348759999,88.51092015000177,53033.41242288 2025-05-13,02:51:17.000,133,11116216,115445,0,1747104676,13890.271502929994,88.58141145000263,53033.426397120005 2025-05-13,02:51:18.000,133,11116283,115565,0,1747104677,13890.3860202,88.60960797000007,53033.46133272 2025-05-13,02:51:19.000,133,11116283,115205,0,1747104678,13890.46011960999,88.6519027500035,53033.49626832001 2025-05-13,02:51:20.000,133,11116246,115565,0,1747104679,13890.48032853999,88.63075535999815,53033.50325544 2025-05-13,02:51:21.000,133,11116179,115525,0,1747104680,13890.54095532999,88.67305014000158,53033.53120392 2025-05-13,02:51:22.000,133,11116260,115485,0,1747104681,13890.641999979991,88.70124665999901,53033.594088000005 2025-05-13,02:51:23.000,133,11116196,115045,0,1747104682,13890.709363080001,88.71534491999773,53033.63601072001 2025-05-13,02:51:24.000,133,11116239,115445,0,1747104683,13890.749780940001,88.7999344800046,53033.67094632 2025-05-13,02:51:25.000,133,11116245,115125,0,1747104684,13890.823880349992,88.84222926000075,53033.71985616 2025-05-13,02:51:26.000,133,11116227,115285,0,1747104685,13890.884507139992,88.80698361000395,53033.75479176001 2025-05-13,02:51:27.000,133,11116226,115525,0,1747104686,13890.904716069992,88.82813100000203,53033.74081752 2025-05-13,02:51:28.000,133,11116237,115245,0,1747104687,13890.978815479997,88.82813100000203,53033.81767584 2025-05-13,02:51:29.000,133,11116229,115285,0,1747104688,13891.052914890002,88.88452404000418,53033.84562432 2025-05-13,02:51:30.000,133,11116208,115205,0,1747104689,13891.086596439993,88.91272056000162,53033.82466296001 2025-05-13,02:51:31.000,133,11116223,115285,0,1747104690,13891.140486919998,88.88452404000418,53033.880559920006 2025-05-13,02:51:32.000,133,11116280,115285,0,1747104691,13891.167432159993,88.90567143000226,53033.90152128001 2025-05-13,02:51:33.000,133,11116268,115245,0,1747104692,13891.228058949993,88.91976969000098,53033.92248264001 2025-05-13,02:51:34.000,133,11116262,115325,0,1747104693,13891.288685739994,88.91272056000162,53033.93645688 2025-05-13,02:51:35.000,133,11116281,115405,0,1747104694,13891.335839909989,88.91976969000098,53033.9085084 2025-05-13,02:51:36.000,133,11116268,115165,0,1747104695,13891.369521459994,88.9973101200012,53034.06222504 2025-05-13,02:51:37.000,133,11116257,115645,0,1747104696,13891.409939319994,88.94796620999841,53034.048250800006 2025-05-13,02:51:38.000,133,11116273,115085,0,1747104697,13891.45709348999,88.98321186000248,53034.04126368001 2025-05-13,02:51:39.000,133,11116245,115365,0,1747104698,13891.490775039994,89.01845750999928,53034.04126368001 2025-05-13,02:51:40.000,133,11116236,115365,0,1747104699,13891.54466552,88.98321186000248,53034.048250800006 2025-05-13,02:51:41.000,133,11116181,115445,0,1747104700,13891.591819689995,88.9973101200012,53034.10414776 2025-05-13,02:51:42.000,133,11116217,115365,0,1747104701,13891.64571017,89.00435925000056,53034.05523792 2025-05-13,02:51:43.000,133,11116253,115485,0,1747104702,13891.72654589,89.01845750999928,53034.1530576 2025-05-13,02:51:44.000,133,11116201,114965,0,1747104703,13891.76022743999,89.05370316000335,53034.18100608 2025-05-13,02:51:45.000,133,11116225,115405,0,1747104704,13891.834326849996,89.06780142000207,53034.22991592 2025-05-13,02:51:46.000,133,11116117,115285,0,1747104705,13891.88821733,89.0959979399995,53034.2229288 2025-05-13,02:51:47.000,133,11116203,115205,0,1747104706,13891.955580429996,89.11009619999822,53034.20196744 2025-05-13,02:51:48.000,133,11116247,115045,0,1747104707,13892.002734599992,89.11009619999822,53034.28581288001 2025-05-13,02:51:49.000,133,11116218,115405,0,1747104708,13892.036416149997,89.11714533000486,53034.27183864 2025-05-13,02:51:50.000,133,11116235,115285,0,1747104709,13892.123988179992,89.10304706999887,53034.327735599996 2025-05-13,02:51:51.000,133,11116172,115325,0,1747104710,13892.171142350002,89.11009619999822,53034.32074848 2025-05-13,02:51:52.000,133,11116243,115485,0,1747104711,13892.225032829992,89.13829272000294,53034.34869696 2025-05-13,02:51:53.000,133,11116270,115485,0,1747104712,13892.285659619993,89.12419446000422,53034.34869696 2025-05-13,02:51:54.000,133,11116300,115245,0,1747104713,13892.326077479993,89.13124359000358,53034.34170984 2025-05-13,02:51:55.000,133,11116194,115205,0,1747104714,13892.359759029998,89.15944011000101,53034.35568408001 2025-05-13,02:51:56.000,133,11116240,115485,0,1747104715,13892.440594749998,89.16648924000037,53034.44651664 2025-05-13,02:51:57.000,133,11116236,115325,0,1747104716,13892.487748919993,89.17353836999973,53034.467478 2025-05-13,02:51:58.000,133,11116222,115405,0,1747104717,13892.501221539998,89.19468575999781,53034.54433632001 2025-05-13,02:51:59.000,133,11116227,115365,0,1747104718,13892.561848329999,89.20173489000445,53034.51638784 2025-05-13,02:52:00.000,133,11116184,115485,0,1747104719,13892.649420359994,89.18058749999909,53034.54433632001 2025-05-13,02:52:01.000,133,11116152,115685,0,1747104720,13892.662892979999,89.18058749999909,53034.52337496001 2025-05-13,02:52:02.000,133,11116187,115405,0,1747104721,13892.71678345999,89.2087840200038,53034.55831056 2025-05-13,02:52:03.000,133,11116230,115205,0,1747104722,13892.72351977,89.22993141000188,53034.58625904 2025-05-13,02:52:04.000,133,11116227,115245,0,1747104723,13892.750465009995,89.25812792999932,53034.57228480001 2025-05-13,02:52:05.000,133,11116203,115165,0,1747104724,13892.79761917999,89.23698054000124,53034.551323440006 2025-05-13,02:52:06.000,133,11116229,115045,0,1747104725,13892.83803703999,89.28632445000403,53034.600233280005 2025-05-13,02:52:07.000,133,11116188,115205,0,1747104726,13892.88519121,89.22288228000252,53034.68407872 2025-05-13,02:52:08.000,133,11116241,115685,0,1747104727,13892.952554309995,89.27927532000467,53034.68407872 2025-05-13,02:52:09.000,133,11116240,115205,0,1747104728,13892.95929061999,89.30042271000275,53034.73298856 2025-05-13,02:52:10.000,133,11116280,115365,0,1747104729,13892.98623586,89.29337358000339,53034.69106584001 2025-05-13,02:52:11.000,133,11116237,115005,0,1747104730,13893.01991740999,89.30042271000275,53034.7469628 2025-05-13,02:52:12.000,133,11116233,115365,0,1747104731,13893.04686265,89.30042271000275,53034.7469628 2025-05-13,02:52:13.000,133,11116259,115485,0,1747104732,13893.094016819996,89.32157010000083,53034.78888552001 2025-05-13,02:52:14.000,133,11116248,115285,0,1747104733,13893.10748944,89.36386488000426,53034.78888552001 2025-05-13,02:52:15.000,133,11116233,115325,0,1747104734,13893.10748944,89.36386488000426,53034.830808239996 2025-05-13,02:52:16.000,133,11116201,115245,0,1747104735,13893.141170989991,89.39911053000105,53034.865743840004 2025-05-13,02:52:17.000,133,11116283,115285,0,1747104736,13893.188325160001,89.37796314000298,53034.87273096 2025-05-13,02:52:18.000,133,11116266,115685,0,1747104737,13893.208534090001,89.40615966000041,53034.87273096 2025-05-13,02:52:19.000,133,11116223,115205,0,1747104738,13893.242215639992,89.4555035700032,53034.90067944 2025-05-13,02:52:20.000,133,11116216,115325,0,1747104739,13893.289369810002,89.46960183000192,53034.90766656001 2025-05-13,02:52:21.000,133,11116210,115525,0,1747104740,13893.329787670002,89.46255270000256,53035.01247336 2025-05-13,02:52:22.000,133,11116225,115245,0,1747104741,13893.316315049997,89.48370009000064,53034.97055064 2025-05-13,02:52:23.000,133,11116170,115445,0,1747104742,13893.417359699997,89.50484747999872,53035.04740896001 2025-05-13,02:52:24.000,133,11116197,115405,0,1747104743,13893.410623390002,89.50484747999872,53035.0613832 2025-05-13,02:52:25.000,133,11116280,115045,0,1747104744,13893.457777559997,89.51894574000471,53035.11029304 2025-05-13,02:52:26.000,133,11116244,115365,0,1747104745,13893.477986489997,89.50484747999872,53035.1312544 2025-05-13,02:52:27.000,133,11116300,115205,0,1747104746,13893.511668040002,89.50484747999872,53035.13824152 2025-05-13,02:52:28.000,133,11116280,115245,0,1747104747,13893.538613279998,89.51189660999808,53035.13824152 2025-05-13,02:52:29.000,133,11116275,115485,0,1747104748,13893.605976379993,89.52599487000407,53035.18715136 2025-05-13,02:52:30.000,133,11116174,115525,0,1747104749,13893.626185309993,89.5541913900015,53035.25702256 2025-05-13,02:52:31.000,133,11116169,115365,0,1747104750,13893.632921619988,89.56828965000022,53035.24304832001 2025-05-13,02:52:32.000,133,11116230,115325,0,1747104751,13893.659866859998,89.56828965000022,53035.22907408 2025-05-13,02:52:33.000,133,11116179,115325,0,1747104752,13893.680075789998,89.54009313000279,53035.29894528 2025-05-13,02:52:34.000,133,11116198,115165,0,1747104753,13893.693548409989,89.49779834999936,53035.32689376 2025-05-13,02:52:35.000,133,11116272,115365,0,1747104754,13893.707021029993,89.53304400000343,53035.34785512 2025-05-13,02:52:36.000,133,11116244,115245,0,1747104755,13893.693548409989,89.56124052000087,53035.38279072001 2025-05-13,02:52:37.000,133,11116244,115525,0,1747104756,13893.700284719998,89.57533877999958,53035.368816480004 2025-05-13,02:52:38.000,133,11116195,115405,0,1747104757,13893.760911509999,89.58238790999894,53035.368816480004 2025-05-13,02:52:39.000,133,11116239,115565,0,1747104758,13893.720493649998,89.59648616999766,53035.41772632 2025-05-13,02:52:40.000,133,11116191,115205,0,1747104759,13893.747438889994,89.58238790999894,53035.42471344 2025-05-13,02:52:41.000,133,11116232,115445,0,1747104760,13893.700284719998,89.6035353000043,53035.389777840006 2025-05-13,02:52:42.000,133,11116242,115365,0,1747104761,13893.707021029993,89.58238790999894,53035.43170056001 2025-05-13,02:52:43.000,133,11116292,115005,0,1747104762,13893.720493649998,89.56828965000022,53035.45266192 2025-05-13,02:52:44.000,133,11116211,115365,0,1747104763,13893.700284719998,89.58238790999894,53035.438687680005 2025-05-13,02:52:45.000,133,11116260,115485,0,1747104764,13893.707021029993,89.57533877999958,53035.43170056001 2025-05-13,02:52:46.000,133,11116191,115485,0,1747104765,13893.666603169993,89.57533877999958,53035.47362328 2025-05-13,02:52:47.000,133,11116256,115525,0,1747104766,13893.639657929998,89.59648616999766,53035.501571759996 2025-05-13,02:52:48.000,133,11116249,115325,0,1747104767,13893.626185309993,89.58238790999894,53035.52253312 2025-05-13,02:52:49.000,133,11116244,115365,0,1747104768,13893.619448999998,89.58238790999894,53035.52952024001 2025-05-13,02:52:50.000,133,11116288,115325,0,1747104769,13893.605976379993,89.59648616999766,53035.52253312 2025-05-13,02:52:51.000,133,11116195,115405,0,1747104770,13893.605976379993,89.58238790999894,53035.54349448 2025-05-13,02:52:52.000,133,11116267,115405,0,1747104771,13893.599240069998,89.56828965000022,53035.56445584 2025-05-13,02:52:53.000,133,11116226,115165,0,1747104772,13893.646394239993,89.56828965000022,53035.606378560005 2025-05-13,02:52:54.000,133,11116260,115325,0,1747104773,13893.592503759988,89.54714226000215,53035.59939144001 2025-05-13,02:52:55.000,133,11116268,115205,0,1747104774,13893.599240069998,89.52599487000407,53035.557468720006 2025-05-13,02:52:56.000,133,11116227,115245,0,1747104775,13893.558822209998,89.51189660999808,53035.57144296 2025-05-13,02:52:57.000,133,11116173,115445,0,1747104776,13893.558822209998,89.53304400000343,53035.54349448 2025-05-13,02:52:58.000,133,11116236,115365,0,1747104777,13893.585767449993,89.49779834999936,53035.64830128001 2025-05-13,02:52:59.000,133,11116280,115205,0,1747104778,13893.565558519993,89.49074922,53035.59939144001 2025-05-13,02:53:00.000,133,11116231,115605,0,1747104779,13893.558822209998,89.49779834999936,53035.606378560005 2025-05-13,02:53:01.000,133,11116238,115285,0,1747104780,13893.491459110002,89.48370009000064,53035.606378560005 2025-05-13,02:53:02.000,133,11116210,115565,0,1747104781,13893.572294829988,89.4555035700032,53035.59939144001 2025-05-13,02:53:03.000,133,11116242,115365,0,1747104782,13893.572294829988,89.41320878999977,53035.606378560005 2025-05-13,02:53:04.000,133,11116266,115165,0,1747104783,13893.525140659993,89.40615966000041,53035.669262639996 2025-05-13,02:53:05.000,133,11116276,115525,0,1747104784,13893.585767449993,89.39911053000105,53035.669262639996 2025-05-13,02:53:06.000,133,11116244,115325,0,1747104785,13893.579031139998,89.39911053000105,53035.64830128001 2025-05-13,02:53:07.000,133,11116275,115085,0,1747104786,13893.592503759988,89.39911053000105,53035.6203528 2025-05-13,02:53:08.000,133,11116204,115325,0,1747104787,13893.599240069998,89.40615966000041,53035.62733992001 2025-05-13,02:53:09.000,133,11116219,115405,0,1747104788,13893.592503759988,89.32861923000019,53035.669262639996 2025-05-13,02:53:10.000,133,11116168,115605,0,1747104789,13893.552085900003,89.34976661999826,53035.71118536 2025-05-13,02:53:11.000,133,11116226,115685,0,1747104790,13893.572294829988,89.36386488000426,53035.68323688 2025-05-13,02:53:12.000,133,11116201,115245,0,1747104791,13893.592503759988,89.33566835999954,53035.68323688 2025-05-13,02:53:13.000,133,11116204,115325,0,1747104792,13893.619448999998,89.36386488000426,53035.690224 2025-05-13,02:53:14.000,133,11116225,115365,0,1747104793,13893.646394239993,89.32157010000083,53035.725159600006 2025-05-13,02:53:15.000,133,11116197,115525,0,1747104794,13893.619448999998,89.33566835999954,53035.71118536 2025-05-13,02:53:16.000,133,11116254,115365,0,1747104795,13893.626185309993,89.3427174899989,53035.725159600006 2025-05-13,02:53:17.000,133,11116209,115365,0,1747104796,13893.612712689988,89.33566835999954,53035.704198240004 2025-05-13,02:53:18.000,133,11116280,115445,0,1747104797,13893.612712689988,89.33566835999954,53035.725159600006 2025-05-13,02:53:19.000,133,11116265,115685,0,1747104798,13893.626185309993,89.37796314000298,53035.71118536 2025-05-13,02:53:20.000,133,11116213,115485,0,1747104799,13893.619448999998,89.31452097000147,53035.71817248001 2025-05-13,02:53:21.000,133,11116261,115245,0,1747104800,13893.619448999998,89.37796314000298,53035.73913384 2025-05-13,02:53:22.000,133,11116218,115245,0,1747104801,13893.626185309993,89.37796314000298,53035.73214672 2025-05-13,02:53:23.000,133,11116266,115365,0,1747104802,13893.680075789998,89.32157010000083,53035.7600952 2025-05-13,02:53:24.000,133,11116274,115325,0,1747104803,13893.666603169993,89.31452097000147,53035.73913384 2025-05-13,02:53:25.000,133,11116227,115365,0,1747104804,13893.700284719998,89.31452097000147,53035.73913384 2025-05-13,02:53:26.000,133,11116186,115125,0,1747104805,13893.659866859998,89.32861923000019,53035.76708232001 2025-05-13,02:53:27.000,133,11116199,115525,0,1747104806,13893.713757339989,89.31452097000147,53035.75310808 2025-05-13,02:53:28.000,133,11116200,115205,0,1747104807,13893.626185309993,89.28632445000403,53035.75310808 2025-05-13,02:53:29.000,133,11116242,115325,0,1747104808,13893.666603169993,89.23698054000124,53035.73913384 2025-05-13,02:53:30.000,133,11116179,115165,0,1747104809,13893.639657929998,89.18763662999845,53035.725159600006 2025-05-13,02:53:31.000,133,11116227,115005,0,1747104810,13893.612712689988,89.18763662999845,53035.71118536 2025-05-13,02:53:32.000,133,11116215,115285,0,1747104811,13893.612712689988,89.20173489000445,53035.71817248001 2025-05-13,02:53:33.000,133,11116263,115325,0,1747104812,13893.585767449993,89.20173489000445,53035.73214672 2025-05-13,02:53:34.000,133,11116238,115285,0,1747104813,13893.592503759988,89.19468575999781,53035.71817248001 2025-05-13,02:53:35.000,133,11116301,115125,0,1747104814,13893.545349589993,89.17353836999973,53035.73913384 2025-05-13,02:53:36.000,133,11116249,115285,0,1747104815,13893.525140659993,89.22288228000252,53035.73913384 2025-05-13,02:53:37.000,133,11116274,114965,0,1747104816,13893.545349589993,89.18058749999909,53035.73214672 2025-05-13,02:53:38.000,133,11116246,115645,0,1747104817,13893.491459110002,89.19468575999781,53035.80900504 2025-05-13,02:53:39.000,133,11116189,115405,0,1747104818,13893.511668040002,89.18763662999845,53035.76708232001 2025-05-13,02:53:40.000,133,11116172,115365,0,1747104819,13893.498195419998,89.16648924000037,53035.73214672 2025-05-13,02:53:41.000,133,11116161,115525,0,1747104820,13893.457777559997,89.17353836999973,53035.7600952 2025-05-13,02:53:42.000,133,11116224,115085,0,1747104821,13893.471250180002,89.18058749999909,53035.74612096001 2025-05-13,02:53:43.000,133,11116202,115365,0,1747104822,13893.430832320002,89.15944011000101,53035.690224 2025-05-13,02:53:44.000,133,11116212,115365,0,1747104823,13893.437568629997,89.15944011000101,53035.73214672 2025-05-13,02:53:45.000,133,11116226,115285,0,1747104824,13893.464513869993,89.13124359000358,53035.78105656 2025-05-13,02:53:46.000,133,11116205,115325,0,1747104825,13893.390414460002,89.16648924000037,53035.725159600006 2025-05-13,02:53:47.000,133,11116135,115205,0,1747104826,13893.403887079992,89.12419446000422,53035.7600952 2025-05-13,02:53:48.000,133,11116228,115365,0,1747104827,13893.397150769997,89.15944011000101,53035.74612096001 2025-05-13,02:53:49.000,133,11116243,115405,0,1747104828,13893.370205530002,89.15239098000166,53035.725159600006 2025-05-13,02:53:50.000,133,11116258,115365,0,1747104829,13893.349996600002,89.11714533000486,53035.68323688 2025-05-13,02:53:51.000,133,11116245,115125,0,1747104830,13893.323051359992,89.1453418500023,53035.655288400005 2025-05-13,02:53:52.000,133,11116279,115365,0,1747104831,13893.302842429992,89.18058749999909,53035.71817248001 2025-05-13,02:53:53.000,133,11116263,115445,0,1747104832,13893.329787670002,89.13124359000358,53035.704198240004 2025-05-13,02:53:54.000,133,11116231,115205,0,1747104833,13893.349996600002,89.1453418500023,53035.725159600006 2025-05-13,02:53:55.000,133,11116274,115005,0,1747104834,13893.289369810002,89.11009619999822,53035.655288400005 2025-05-13,02:53:56.000,133,11116230,115125,0,1747104835,13893.289369810002,89.15239098000166,53035.69721112001 2025-05-13,02:53:57.000,133,11116244,115365,0,1747104836,13893.282633499992,89.13124359000358,53035.68323688 2025-05-13,02:53:58.000,133,11116258,115485,0,1747104837,13893.255688259997,89.1453418500023,53035.62733992001 2025-05-13,02:53:59.000,133,11116232,115445,0,1747104838,13893.248951950001,89.10304706999887,53035.64830128001 2025-05-13,02:54:00.000,133,11116194,115285,0,1747104839,13893.208534090001,89.0959979399995,53035.6203528 2025-05-13,02:54:01.000,133,11116210,115405,0,1747104840,13893.208534090001,89.10304706999887,53035.655288400005 2025-05-13,02:54:02.000,133,11116209,115405,0,1747104841,13893.228743020001,89.08894881000015,53035.669262639996 2025-05-13,02:54:03.000,133,11116246,115125,0,1747104842,13893.222006709992,89.06075229000271,53035.64131416 2025-05-13,02:54:04.000,133,11116225,115205,0,1747104843,13893.208534090001,89.08894881000015,53035.6203528 2025-05-13,02:54:05.000,133,11116229,115365,0,1747104844,13893.188325160001,89.06780142000207,53035.606378560005 2025-05-13,02:54:06.000,133,11116289,115525,0,1747104845,13893.134434679996,89.05370316000335,53035.57144296 2025-05-13,02:54:07.000,133,11116244,115365,0,1747104846,13893.10748944,89.04665403000399,53035.55048160001 2025-05-13,02:54:08.000,133,11116253,115325,0,1747104847,13893.08728051,89.13124359000358,53035.57144296 2025-05-13,02:54:09.000,133,11116249,115325,0,1747104848,13893.094016819996,89.07485055000143,53035.557468720006 2025-05-13,02:54:10.000,133,11116268,115165,0,1747104849,13893.02665372,89.06780142000207,53035.50855888001 2025-05-13,02:54:11.000,133,11116207,115365,0,1747104850,13893.00644479,89.06780142000207,53035.57144296 2025-05-13,02:54:12.000,133,11116221,115285,0,1747104851,13893.01991740999,89.04665403000399,53035.55048160001 2025-05-13,02:54:13.000,133,11116185,115405,0,1747104852,13892.96602693,89.032555769998,53035.557468720006 2025-05-13,02:54:14.000,133,11116256,115285,0,1747104853,13892.97949954999,89.06075229000271,53035.52952024001 2025-05-13,02:54:15.000,133,11116243,115485,0,1747104854,13892.952554309995,88.99026099000184,53035.52952024001 2025-05-13,02:54:16.000,133,11116177,115405,0,1747104855,13892.93908168999,88.99026099000184,53035.49458464 2025-05-13,02:54:17.000,133,11116214,115165,0,1747104856,13892.891927519995,88.96911360000377,53035.4456748 2025-05-13,02:54:18.000,133,11116239,115325,0,1747104857,13892.86498228,88.94796620999841,53035.438687680005 2025-05-13,02:54:19.000,133,11116240,115285,0,1747104858,13892.83803703999,88.95501533999777,53035.39676496 2025-05-13,02:54:20.000,133,11116270,115445,0,1747104859,13892.811091799995,88.91272056000162,53035.487597520005 2025-05-13,02:54:21.000,133,11116236,115325,0,1747104860,13892.790882869995,88.87747491000482,53035.46663616 2025-05-13,02:54:22.000,133,11116289,115165,0,1747104861,13892.770673939995,88.86337664999883,53035.46663616 2025-05-13,02:54:23.000,133,11116276,115325,0,1747104862,13892.750465009995,88.83518013000139,53035.4456748 2025-05-13,02:54:24.000,133,11116249,115205,0,1747104863,13892.70331084,88.82813100000203,53035.41073920001 2025-05-13,02:54:25.000,133,11116275,115405,0,1747104864,13892.67636559999,88.85632751999947,53035.38279072001 2025-05-13,02:54:26.000,133,11116223,115245,0,1747104865,13892.622475119999,88.84222926000075,53035.36182936001 2025-05-13,02:54:27.000,133,11116255,115365,0,1747104866,13892.609002499994,88.83518013000139,53035.41073920001 2025-05-13,02:54:28.000,133,11116216,115525,0,1747104867,13892.568584639994,88.84927839000011,53035.3758036 2025-05-13,02:54:29.000,133,11116223,115365,0,1747104868,13892.528166779994,88.82108187000267,53035.34086800001 2025-05-13,02:54:30.000,133,11116243,115205,0,1747104869,13892.514694159989,88.81403274000331,53035.34785512 2025-05-13,02:54:31.000,133,11116259,115285,0,1747104870,13892.474276299989,88.7858362199986,53035.32689376 2025-05-13,02:54:32.000,133,11116200,115645,0,1747104871,13892.568584639994,88.70124665999901,53035.222086960006 2025-05-13,02:54:33.000,133,11116241,115445,0,1747104872,13892.622475119999,88.82108187000267,53035.21509984001 2025-05-13,02:54:34.000,133,11116261,115165,0,1747104873,13892.582057259999,88.77173795999988,53035.24304832001 2025-05-13,02:54:35.000,133,11116246,115325,0,1747104874,13892.555112019989,88.76468883000052,53035.2360612 2025-05-13,02:54:36.000,133,11116231,115205,0,1747104875,13892.501221539998,88.7858362199986,53035.166189999996 2025-05-13,02:54:37.000,133,11116255,115165,0,1747104876,13892.460803679998,88.76468883000052,53035.17317712001 2025-05-13,02:54:38.000,133,11116257,115085,0,1747104877,13892.427122129993,88.76468883000052,53035.17317712001 2025-05-13,02:54:39.000,133,11116282,114925,0,1747104878,13892.420385819998,88.77173795999988,53035.12426728001 2025-05-13,02:54:40.000,133,11116228,115565,0,1747104879,13892.359759029998,88.70829578999837,53035.06837032 2025-05-13,02:54:41.000,133,11116210,115325,0,1747104880,13892.319341169998,88.71534491999773,53035.04042184 2025-05-13,02:54:42.000,133,11116241,115405,0,1747104881,13892.231769140002,88.72944318000373,53035.04740896001 2025-05-13,02:54:43.000,133,11116192,115605,0,1747104882,13892.198087589997,88.70124665999901,53035.04042184 2025-05-13,02:54:44.000,133,11116202,115005,0,1747104883,13892.137460799997,88.70124665999901,53034.998499119996 2025-05-13,02:54:45.000,133,11116216,115605,0,1747104884,13892.110515560002,88.68009927000094,53035.01946048 2025-05-13,02:54:46.000,133,11116199,115525,0,1747104885,13892.076834009997,88.66600101000222,53034.94260216 2025-05-13,02:54:47.000,133,11116201,115645,0,1747104886,13891.995998289996,88.6519027500035,53034.984524880005 2025-05-13,02:54:48.000,133,11116308,115325,0,1747104887,13891.935371499996,88.67305014000158,53034.89369232 2025-05-13,02:54:49.000,133,11116200,115045,0,1747104888,13891.894953639996,88.63780449000478,53034.91465368 2025-05-13,02:54:50.000,133,11116225,115205,0,1747104889,13891.84106315999,88.65895188000286,53034.865743840004 2025-05-13,02:54:51.000,133,11116277,115285,0,1747104890,13891.834326849996,88.60255884000071,53034.87971808001 2025-05-13,02:54:52.000,133,11116220,115485,0,1747104891,13891.78043636999,88.61665709999943,53034.816834000005 2025-05-13,02:54:53.000,133,11116282,115365,0,1747104892,13891.74675482,88.57436232000327,53034.80285976 2025-05-13,02:54:54.000,133,11116184,115365,0,1747104893,13891.672655409995,88.56731319000392,53034.77491128 2025-05-13,02:54:55.000,133,11116195,115365,0,1747104894,13891.62550124,88.58141145000263,53034.7469628 2025-05-13,02:54:56.000,133,11116185,115325,0,1747104895,13891.612028619995,88.55321492999792,53034.71202720001 2025-05-13,02:54:57.000,133,11116206,115365,0,1747104896,13891.551401829995,88.55321492999792,53034.698052960004 2025-05-13,02:54:58.000,133,11116232,115325,0,1747104897,13891.54466552,88.53206753999984,53034.62818176 2025-05-13,02:54:59.000,133,11116246,115245,0,1747104898,13891.50424766,88.5391166699992,53034.68407872 2025-05-13,02:55:00.000,133,11116250,115245,0,1747104899,13891.510983969994,88.49682189000305,53034.600233280005 2025-05-13,02:55:01.000,133,11116230,115205,0,1747104900,13891.48403873,88.49682189000305,53034.57927192 2025-05-13,02:55:02.000,133,11116241,115405,0,1747104901,13891.423411939999,88.48272363000433,53034.62818176 2025-05-13,02:55:03.000,133,11116248,115565,0,1747104902,13891.382994079999,88.4404288500009,53034.59324616001 2025-05-13,02:55:04.000,133,11116218,115645,0,1747104903,13891.322367289999,88.44747798000026,53034.6072204 2025-05-13,02:55:05.000,133,11116206,114925,0,1747104904,13891.275213119989,88.44747798000026,53034.5373492 2025-05-13,02:55:06.000,133,11116250,115525,0,1747104905,13891.194377399988,88.42633059000218,53034.54433632001 2025-05-13,02:55:07.000,133,11116198,115445,0,1747104906,13891.174168469988,88.43337972000154,53034.5373492 2025-05-13,02:55:08.000,133,11116200,115165,0,1747104907,13891.194377399988,88.4404288500009,53034.51638784 2025-05-13,02:55:09.000,133,11116198,115285,0,1747104908,13891.201113709998,88.41223233000346,53034.530362080004 2025-05-13,02:55:10.000,133,11116185,114845,0,1747104909,13891.147223229993,88.4404288500009,53034.47446512001 2025-05-13,02:55:11.000,133,11116249,115165,0,1747104910,13891.147223229993,88.44747798000026,53034.42555528001 2025-05-13,02:55:12.000,133,11116253,115165,0,1747104911,13891.160695849998,88.42633059000218,53034.40459392001 2025-05-13,02:55:13.000,133,11116234,115485,0,1747104912,13891.127014299993,88.4051832000041,53034.41856816 2025-05-13,02:55:14.000,133,11116228,115405,0,1747104913,13891.086596439993,88.41928146000282,53034.40459392001 2025-05-13,02:55:15.000,133,11116222,115045,0,1747104914,13891.019233339997,88.41223233000346,53034.34869696 2025-05-13,02:55:16.000,133,11116243,115245,0,1747104915,13891.032705960002,88.41928146000282,53034.35568408001 2025-05-13,02:55:17.000,133,11116267,115245,0,1747104916,13891.073123820002,88.42633059000218,53034.41158104 2025-05-13,02:55:18.000,133,11116167,115365,0,1747104917,13891.106805369993,88.39813407000474,53034.327735599996 2025-05-13,02:55:19.000,133,11116235,115445,0,1747104918,13891.052914890002,88.39813407000474,53034.29978712 2025-05-13,02:55:20.000,133,11116193,115325,0,1747104919,13891.005760719992,88.41223233000346,53034.2928 2025-05-13,02:55:21.000,133,11116251,115045,0,1747104920,13891.025969649992,88.39108493999811,53034.20196744 2025-05-13,02:55:22.000,133,11116219,115165,0,1747104921,13890.951870240002,88.39108493999811,53034.25087728 2025-05-13,02:55:23.000,133,11116240,115045,0,1747104922,13890.938397619997,88.41223233000346,53034.215941680006 2025-05-13,02:55:24.000,133,11116225,115365,0,1747104923,13890.877770829997,88.42633059000218,53034.18799320001 2025-05-13,02:55:25.000,133,11116256,115245,0,1747104924,13890.897979759997,88.38403580999875,53034.18100608 2025-05-13,02:55:26.000,133,11116211,115205,0,1747104925,13890.891243450002,88.38403580999875,53034.2229288 2025-05-13,02:55:27.000,133,11116248,115205,0,1747104926,13890.864298209992,88.35583929000131,53034.18799320001 2025-05-13,02:55:28.000,133,11116294,115605,0,1747104927,13890.850825590001,88.38403580999875,53034.25087728 2025-05-13,02:55:29.000,133,11116270,115485,0,1747104928,13890.823880349992,88.41223233000346,53034.17401896 2025-05-13,02:55:30.000,133,11116170,115485,0,1747104929,13890.823880349992,88.3417410300026,53034.18799320001 2025-05-13,02:55:31.000,133,11116242,115365,0,1747104930,13890.796935109996,88.39813407000474,53034.17401896 2025-05-13,02:55:32.000,133,11116287,115325,0,1747104931,13890.803671419992,88.41223233000346,53034.194980320004 2025-05-13,02:55:33.000,133,11116283,115165,0,1747104932,13890.803671419992,88.43337972000154,53034.18799320001 2025-05-13,02:55:34.000,133,11116263,115005,0,1747104933,13890.776726179996,88.41928146000282,53034.17401896 2025-05-13,02:55:35.000,133,11116217,115365,0,1747104934,13890.850825590001,88.4051832000041,53034.13209624 2025-05-13,02:55:36.000,133,11116181,115365,0,1747104935,13890.803671419992,88.41928146000282,53034.11812200001 2025-05-13,02:55:37.000,133,11116272,115045,0,1747104936,13890.783462489992,88.41928146000282,53034.1530576 2025-05-13,02:55:38.000,133,11116243,115005,0,1747104937,13890.763253559991,88.43337972000154,53034.06222504 2025-05-13,02:55:39.000,133,11116217,115365,0,1747104938,13890.803671419992,88.44747798000026,53034.11812200001 2025-05-13,02:55:40.000,133,11116192,115365,0,1747104939,13890.769989870001,88.49682189000305,53034.07619928 2025-05-13,02:55:41.000,133,11116207,115525,0,1747104940,13890.790198800001,88.48977276000369,53034.06921216001 2025-05-13,02:55:42.000,133,11116254,115045,0,1747104941,13890.743044629991,88.48272363000433,53034.07619928 2025-05-13,02:55:43.000,133,11116257,115085,0,1747104942,13890.722835699991,88.46157623999898,53034.05523792 2025-05-13,02:55:44.000,133,11116227,115325,0,1747104943,13890.695890459996,88.5391166699992,53034.06921216001 2025-05-13,02:55:45.000,133,11116206,115445,0,1747104944,13890.62852736,88.5391166699992,53034.06921216001 2025-05-13,02:55:46.000,133,11116287,115005,0,1747104945,13890.62179104999,88.55321492999792,53034.0133152 2025-05-13,02:55:47.000,133,11116295,115125,0,1747104946,13890.60158211999,88.56026406000456,53034.04126368001 2025-05-13,02:55:48.000,133,11116254,115325,0,1747104947,13890.56790057,88.58141145000263,53034.05523792 2025-05-13,02:55:49.000,133,11116201,115365,0,1747104948,13890.60158211999,88.57436232000327,53033.95043112001 2025-05-13,02:55:50.000,133,11116202,115365,0,1747104949,13890.554427949995,88.63075535999815,53033.97139248001 2025-05-13,02:55:51.000,133,11116282,115325,0,1747104950,13890.54095532999,88.57436232000327,53033.97139248001 2025-05-13,02:55:52.000,133,11116280,115285,0,1747104951,13890.56790057,88.56731319000392,53034.00632808 2025-05-13,02:55:53.000,133,11116264,115325,0,1747104952,13890.52748271,88.51796928000113,53033.992353839996 2025-05-13,02:55:54.000,133,11116223,115445,0,1747104953,13890.52748271,88.55321492999792,53033.95741824 2025-05-13,02:55:55.000,133,11116243,115285,0,1747104954,13890.514010089995,88.55321492999792,53033.98536672 2025-05-13,02:55:56.000,133,11116252,115165,0,1747104955,13890.514010089995,88.56731319000392,53033.88754704 2025-05-13,02:55:57.000,133,11116247,115405,0,1747104956,13890.48032853999,88.55321492999792,53033.85261144001 2025-05-13,02:55:58.000,133,11116234,115445,0,1747104957,13890.46685592,88.53206753999984,53033.84562432 2025-05-13,02:55:59.000,133,11116195,115365,0,1747104958,13890.48706485,88.56026406000456,53033.84562432 2025-05-13,02:56:00.000,133,11116220,115285,0,1747104959,13890.43991067999,88.53206753999984,53033.84562432 2025-05-13,02:56:01.000,133,11116202,115045,0,1747104960,13890.453383299995,88.55321492999792,53033.978379600005 2025-05-13,02:56:02.000,133,11116245,115085,0,1747104961,13890.412965439995,88.60255884000071,53033.9085084 2025-05-13,02:56:03.000,133,11116208,115285,0,1747104962,13890.392756509995,88.56026406000456,53033.9085084 2025-05-13,02:56:04.000,133,11116214,115165,0,1747104963,13890.392756509995,88.60255884000071,53033.91549552 2025-05-13,02:56:05.000,133,11116253,115325,0,1747104964,13890.40622913,88.62370622999879,53033.880559920006 2025-05-13,02:56:06.000,133,11116176,115085,0,1747104965,13890.37928388999,88.65895188000286,53033.89453416 2025-05-13,02:56:07.000,133,11116220,115205,0,1747104966,13890.34560234,88.66600101000222,53033.8386372 2025-05-13,02:56:08.000,133,11116201,115365,0,1747104967,13890.33886602999,88.66600101000222,53033.9085084 2025-05-13,02:56:09.000,133,11116205,115165,0,1747104968,13890.32539341,88.70124665999901,53033.88754704 2025-05-13,02:56:10.000,133,11116207,115125,0,1747104969,13890.30518448,88.66600101000222,53033.86658568 2025-05-13,02:56:11.000,133,11116259,115565,0,1747104970,13890.27823923999,88.70124665999901,53033.86658568 2025-05-13,02:56:12.000,133,11116221,115005,0,1747104971,13890.271502929994,88.64485362000414,53033.84562432 2025-05-13,02:56:13.000,133,11116160,115205,0,1747104972,13890.29844816999,88.68009927000094,53033.83165008001 2025-05-13,02:56:14.000,133,11116222,115405,0,1747104973,13890.29844816999,88.66600101000222,53033.77575312 2025-05-13,02:56:15.000,133,11116234,115165,0,1747104974,13890.30518448,88.70829578999837,53033.80370160001 2025-05-13,02:56:16.000,133,11116227,115285,0,1747104975,13890.31865709999,88.69419752999966,53033.78972736 2025-05-13,02:56:17.000,133,11116249,115245,0,1747104976,13890.352338649995,88.70829578999837,53033.85261144001 2025-05-13,02:56:18.000,133,11116185,115325,0,1747104977,13890.332129719995,88.70829578999837,53033.79671448 2025-05-13,02:56:19.000,133,11116220,115165,0,1747104978,13890.352338649995,88.72944318000373,53033.78972736 2025-05-13,02:56:20.000,133,11116201,115285,0,1747104979,13890.311920789994,88.72944318000373,53033.80370160001 2025-05-13,02:56:21.000,133,11116212,115365,0,1747104980,13890.32539341,88.70124665999901,53033.74081752 2025-05-13,02:56:22.000,133,11116201,115085,0,1747104981,13890.33886602999,88.7505905700018,53033.761778880005 2025-05-13,02:56:23.000,133,11116225,115205,0,1747104982,13890.31865709999,88.70124665999901,53033.78972736 2025-05-13,02:56:24.000,133,11116246,115005,0,1747104983,13890.30518448,88.73649231000309,53033.75479176001 2025-05-13,02:56:25.000,133,11116183,115165,0,1747104984,13890.27823923999,88.79288534999796,53033.78274024001 2025-05-13,02:56:26.000,133,11116240,115045,0,1747104985,13890.32539341,88.79288534999796,53033.761778880005 2025-05-13,02:56:27.000,133,11116249,115325,0,1747104986,13890.271502929994,88.7858362199986,53033.78972736 2025-05-13,02:56:28.000,133,11116241,115205,0,1747104987,13890.291711859994,88.79288534999796,53033.85261144001 2025-05-13,02:56:29.000,133,11116217,115365,0,1747104988,13890.291711859994,88.79288534999796,53033.78274024001 2025-05-13,02:56:30.000,133,11116243,115405,0,1747104989,13890.332129719995,88.82813100000203,53033.80370160001 2025-05-13,02:56:31.000,133,11116228,115085,0,1747104990,13890.32539341,88.82108187000267,53033.85261144001 2025-05-13,02:56:32.000,133,11116194,114925,0,1747104991,13890.35907495999,88.87747491000482,53033.82466296001 2025-05-13,02:56:33.000,133,11116181,115045,0,1747104992,13890.33886602999,88.83518013000139,53033.859598560004 2025-05-13,02:56:34.000,133,11116280,115165,0,1747104993,13890.352338649995,88.85632751999947,53033.90152128001 2025-05-13,02:56:35.000,133,11116210,115125,0,1747104994,13890.37928388999,88.88452404000418,53033.880559920006 2025-05-13,02:56:36.000,133,11116194,115005,0,1747104995,13890.332129719995,88.8986223000029,53033.859598560004 2025-05-13,02:56:37.000,133,11116230,115045,0,1747104996,13890.352338649995,88.8986223000029,53033.86658568 2025-05-13,02:56:38.000,133,11116203,114885,0,1747104997,13890.33886602999,88.89157317000354,53033.87357280001 2025-05-13,02:56:39.000,133,11116248,115445,0,1747104998,13890.37928388999,88.88452404000418,53033.87357280001 2025-05-13,02:56:40.000,133,11116212,115085,0,1747104999,13890.36581127,88.8986223000029,53033.86658568 2025-05-13,02:56:41.000,133,11116263,115005,0,1747105000,13890.31865709999,88.9338679499997,53033.86658568 2025-05-13,02:56:42.000,133,11116248,115245,0,1747105001,13890.30518448,88.94091707999905,53033.83165008001 2025-05-13,02:56:43.000,133,11116263,115245,0,1747105002,13890.31865709999,88.95501533999777,53033.77575312 2025-05-13,02:56:44.000,133,11116205,115085,0,1747105003,13890.271502929994,88.94796620999841,53033.810688720005 2025-05-13,02:56:45.000,133,11116215,115045,0,1747105004,13890.271502929994,88.97616273000313,53033.82466296001 2025-05-13,02:56:46.000,133,11116205,115365,0,1747105005,13890.231085069994,88.94796620999841,53033.85261144001 2025-05-13,02:56:47.000,133,11116199,115045,0,1747105006,13890.183930899999,89.01140837999992,53033.85261144001 2025-05-13,02:56:48.000,133,11116208,115165,0,1747105007,13890.19740351999,88.97616273000313,53033.82466296001 2025-05-13,02:56:49.000,133,11116211,115085,0,1747105008,13890.150249349994,89.00435925000056,53033.81767584 2025-05-13,02:56:50.000,133,11116224,115045,0,1747105009,13890.136776729989,89.00435925000056,53033.85261144001 2025-05-13,02:56:51.000,133,11116258,115365,0,1747105010,13890.109831489994,89.01140837999992,53033.85261144001 2025-05-13,02:56:52.000,133,11116249,115165,0,1747105011,13890.103095179998,89.02550663999864,53033.86658568 2025-05-13,02:56:53.000,133,11116250,115365,0,1747105012,13890.055941009989,89.01845750999928,53033.880559920006 2025-05-13,02:56:54.000,133,11116244,115365,0,1747105013,13890.015523149988,89.032555769998,53033.87357280001 2025-05-13,02:56:55.000,133,11116233,115365,0,1747105014,13890.008786839993,89.04665403000399,53033.84562432 2025-05-13,02:56:56.000,133,11116207,115085,0,1747105015,13890.022259459998,89.01140837999992,53033.9085084 2025-05-13,02:56:57.000,133,11116253,114925,0,1747105016,13890.015523149988,89.01845750999928,53033.880559920006 2025-05-13,02:56:58.000,133,11116221,115005,0,1747105017,13889.968368979993,88.99026099000184,53033.85261144001 2025-05-13,02:56:59.000,133,11116243,115205,0,1747105018,13889.934687429988,89.032555769998,53033.81767584 2025-05-13,02:57:00.000,133,11116247,115125,0,1747105019,13889.887533259993,88.99026099000184,53033.90152128001 2025-05-13,02:57:01.000,133,11116220,115285,0,1747105020,13889.826906469993,88.96911360000377,53033.880559920006 2025-05-13,02:57:02.000,133,11116256,115365,0,1747105021,13889.799961229997,88.9973101200012,53033.86658568 2025-05-13,02:57:03.000,133,11116225,115245,0,1747105022,13889.840379089997,88.9620644700044,53033.880559920006 2025-05-13,02:57:04.000,133,11116205,115245,0,1747105023,13889.806697539992,88.95501533999777,53033.8386372 2025-05-13,02:57:05.000,133,11116212,115645,0,1747105024,13889.793224920002,88.98321186000248,53033.83165008001 2025-05-13,02:57:06.000,133,11116260,114925,0,1747105025,13889.759543369997,88.98321186000248,53033.83165008001 2025-05-13,02:57:07.000,133,11116256,115045,0,1747105026,13889.725861819992,88.9620644700044,53033.8386372 2025-05-13,02:57:08.000,133,11116236,115245,0,1747105027,13889.692180270002,88.99026099000184,53033.82466296001 2025-05-13,02:57:09.000,133,11116230,115525,0,1747105028,13889.658498719997,88.97616273000313,53033.85261144001 2025-05-13,02:57:10.000,133,11116262,115365,0,1747105029,13889.591135620001,88.9973101200012,53033.89453416 2025-05-13,02:57:11.000,133,11116211,115365,0,1747105030,13889.611344550001,88.9973101200012,53033.88754704 2025-05-13,02:57:12.000,133,11116187,115365,0,1747105031,13889.597871929996,89.00435925000056,53033.89453416 2025-05-13,02:57:13.000,133,11116219,115165,0,1747105032,13889.550717760001,89.03960490000463,53033.85261144001 2025-05-13,02:57:14.000,133,11116178,115005,0,1747105033,13889.543981449991,89.08189968000079,53033.8386372 2025-05-13,02:57:15.000,133,11116218,115205,0,1747105034,13889.523772519991,89.02550663999864,53033.859598560004 2025-05-13,02:57:16.000,133,11116196,115205,0,1747105035,13889.496827279996,89.03960490000463,53033.81767584 2025-05-13,02:57:17.000,133,11116167,115205,0,1747105036,13889.436200489996,89.032555769998,53033.768766 2025-05-13,02:57:18.000,133,11116230,115205,0,1747105037,13889.355364769996,89.04665403000399,53033.78274024001 2025-05-13,02:57:19.000,133,11116217,115005,0,1747105038,13889.294737979995,89.01845750999928,53033.78972736 2025-05-13,02:57:20.000,133,11116242,115045,0,1747105039,13889.24758381,89.02550663999864,53033.78274024001 2025-05-13,02:57:21.000,133,11116271,115165,0,1747105040,13889.254320119995,88.9973101200012,53033.81767584 2025-05-13,02:57:22.000,133,11116253,115365,0,1747105041,13889.234111189995,88.9620644700044,53033.82466296001 2025-05-13,02:57:23.000,133,11116202,115005,0,1747105042,13889.20042963999,88.95501533999777,53033.79671448 2025-05-13,02:57:24.000,133,11116203,115125,0,1747105043,13889.133066539995,88.94091707999905,53033.79671448 2025-05-13,02:57:25.000,133,11116182,115045,0,1747105044,13889.09938498999,88.96911360000377,53033.77575312 2025-05-13,02:57:26.000,133,11116192,115125,0,1747105045,13889.011812959994,88.90567143000226,53033.74780464 2025-05-13,02:57:27.000,133,11116186,115005,0,1747105046,13889.01854926999,88.99026099000184,53033.768766 2025-05-13,02:57:28.000,133,11116230,115205,0,1747105047,13888.957922479989,88.9973101200012,53033.75479176001 2025-05-13,02:57:29.000,133,11116202,115325,0,1747105048,13888.904031999999,88.98321186000248,53033.761778880005 2025-05-13,02:57:30.000,133,11116253,115325,0,1747105049,13888.897295689989,88.96911360000377,53033.761778880005 2025-05-13,02:57:31.000,133,11116266,115325,0,1747105050,13888.823196279998,88.9620644700044,53033.77575312 2025-05-13,02:57:32.000,133,11116247,115365,0,1747105051,13888.823196279998,88.95501533999777,53033.74780464 2025-05-13,02:57:33.000,133,11116240,115125,0,1747105052,13888.823196279998,88.94796620999841,53033.74081752 2025-05-13,02:57:34.000,133,11116265,115125,0,1747105053,13888.816459969989,88.9973101200012,53033.74081752 2025-05-13,02:57:35.000,133,11116224,115245,0,1747105054,13888.802987349998,88.98321186000248,53033.73383040001 2025-05-13,02:57:36.000,133,11116203,115045,0,1747105055,13888.722151629998,89.00435925000056,53033.74081752 2025-05-13,02:57:37.000,133,11116171,115325,0,1747105056,13888.695206390003,89.00435925000056,53033.64998496 2025-05-13,02:57:38.000,133,11116155,115045,0,1747105057,13888.654788530002,88.99026099000184,53033.64998496 2025-05-13,02:57:39.000,133,11116199,115205,0,1747105058,13888.621106979997,88.9973101200012,53033.61504936001 2025-05-13,02:57:40.000,133,11116203,115085,0,1747105059,13888.567216499992,88.95501533999777,53033.62203648 2025-05-13,02:57:41.000,133,11116205,115085,0,1747105060,13888.547007569992,88.96911360000377,53033.6290236 2025-05-13,02:57:42.000,133,11116248,114925,0,1747105061,13888.547007569992,88.94796620999841,53033.63601072001 2025-05-13,02:57:43.000,133,11116199,115245,0,1747105062,13888.486380779992,88.96911360000377,53033.60107512 2025-05-13,02:57:44.000,133,11116247,115005,0,1747105063,13888.425753989992,88.96911360000377,53033.65697208001 2025-05-13,02:57:45.000,133,11116236,115045,0,1747105064,13888.432490300002,88.96911360000377,53033.67094632 2025-05-13,02:57:46.000,133,11116230,115045,0,1747105065,13888.392072440001,88.9973101200012,53033.60806224 2025-05-13,02:57:47.000,133,11116163,115325,0,1747105066,13888.371863510001,89.05370316000335,53033.62203648 2025-05-13,02:57:48.000,133,11116188,115365,0,1747105067,13888.344918269991,89.01845750999928,53033.63601072001 2025-05-13,02:57:49.000,133,11116174,115205,0,1747105068,13888.351654580001,89.01140837999992,53033.594088000005 2025-05-13,02:57:50.000,133,11116192,115085,0,1747105069,13888.297764099996,89.032555769998,53033.642997840005 2025-05-13,02:57:51.000,133,11116204,115325,0,1747105070,13888.277555169996,89.04665403000399,53033.64998496 2025-05-13,02:57:52.000,133,11116166,115405,0,1747105071,13888.257346239996,89.03960490000463,53033.61504936001 2025-05-13,02:57:53.000,133,11116202,115325,0,1747105072,13888.223664689991,89.05370316000335,53033.642997840005 2025-05-13,02:57:54.000,133,11116224,115405,0,1747105073,13888.176510519996,89.06075229000271,53033.62203648 2025-05-13,02:57:55.000,133,11116245,115205,0,1747105074,13888.12262003999,89.06780142000207,53033.63601072001 2025-05-13,02:57:56.000,133,11116278,115205,0,1747105075,13888.08893849,89.02550663999864,53033.6290236 2025-05-13,02:57:57.000,133,11116249,115005,0,1747105076,13888.06199324999,89.03960490000463,53033.63601072001 2025-05-13,02:57:58.000,133,11116255,115285,0,1747105077,13888.10241110999,89.032555769998,53033.62203648 2025-05-13,02:57:59.000,133,11116212,115165,0,1747105078,13888.02157538999,89.06075229000271,53033.57312664 2025-05-13,02:58:00.000,133,11116211,115365,0,1747105079,13887.98115752999,89.04665403000399,53033.594088000005 2025-05-13,02:58:01.000,133,11116195,115205,0,1747105080,13887.934003359995,89.06780142000207,53033.545178160006 2025-05-13,02:58:02.000,133,11116258,115005,0,1747105081,13887.873376569994,89.11009619999822,53033.60107512 2025-05-13,02:58:03.000,133,11116221,115005,0,1747105082,13887.8262224,89.11009619999822,53033.58710088001 2025-05-13,02:58:04.000,133,11116220,115365,0,1747105083,13887.85990394999,89.11714533000486,53033.60107512 2025-05-13,02:58:05.000,133,11116268,115365,0,1747105084,13887.806013469999,89.08894881000015,53033.58011376 2025-05-13,02:58:06.000,133,11116176,115365,0,1747105085,13887.765595609999,89.11009619999822,53033.57312664 2025-05-13,02:58:07.000,133,11116196,115245,0,1747105086,13887.678023579989,89.11009619999822,53033.58710088001 2025-05-13,02:58:08.000,133,11116222,115285,0,1747105087,13887.651078339994,89.11714533000486,53033.594088000005 2025-05-13,02:58:09.000,133,11116177,115165,0,1747105088,13887.603924169998,89.11009619999822,53033.53120392 2025-05-13,02:58:10.000,133,11116260,115005,0,1747105089,13887.550033689993,89.12419446000422,53033.56613952001 2025-05-13,02:58:11.000,133,11116218,115245,0,1747105090,13887.496143209988,89.13829272000294,53033.524216800004 2025-05-13,02:58:12.000,133,11116236,115125,0,1747105091,13887.462461659998,89.10304706999887,53033.524216800004 2025-05-13,02:58:13.000,133,11116264,115085,0,1747105092,13887.415307490002,89.06780142000207,53033.58710088001 2025-05-13,02:58:14.000,133,11116195,115285,0,1747105093,13887.374889630002,89.0959979399995,53033.594088000005 2025-05-13,02:58:15.000,133,11116241,115285,0,1747105094,13887.341208079997,89.08894881000015,53033.51722968001 2025-05-13,02:58:16.000,133,11116200,115245,0,1747105095,13887.320999149997,89.06075229000271,53033.53120392 2025-05-13,02:58:17.000,133,11116221,115445,0,1747105096,13887.260372359997,89.03960490000463,53033.46133272 2025-05-13,02:58:18.000,133,11116219,115365,0,1747105097,13887.206481879992,89.06780142000207,53033.46133272 2025-05-13,02:58:19.000,133,11116264,114925,0,1747105098,13887.145855089992,89.03960490000463,53033.4543456 2025-05-13,02:58:20.000,133,11116260,115125,0,1747105099,13887.118909849996,89.03960490000463,53033.39844864001 2025-05-13,02:58:21.000,133,11116278,115165,0,1747105100,13887.091964610001,89.08189968000079,53033.46831984001 2025-05-13,02:58:22.000,133,11116253,115205,0,1747105101,13887.038074129996,89.05370316000335,53033.37050016001 2025-05-13,02:58:23.000,133,11116258,115405,0,1747105102,13887.03133782,89.03960490000463,53033.41242288 2025-05-13,02:58:24.000,133,11116245,115445,0,1747105103,13886.957238409996,89.03960490000463,53033.3844744 2025-05-13,02:58:25.000,133,11116202,115245,0,1747105104,13886.91008424,89.06075229000271,53033.37050016001 2025-05-13,02:58:26.000,133,11116286,115325,0,1747105105,13886.92355685999,89.03960490000463,53033.377487280006 2025-05-13,02:58:27.000,133,11116226,115125,0,1747105106,13886.88987531,89.03960490000463,53033.36351304 2025-05-13,02:58:28.000,133,11116200,115125,0,1747105107,13886.835984829995,89.032555769998,53033.377487280006 2025-05-13,02:58:29.000,133,11116229,114965,0,1747105108,13886.775358039995,89.04665403000399,53033.36351304 2025-05-13,02:58:30.000,133,11116261,115125,0,1747105109,13886.76188541999,89.01845750999928,53033.34255168 2025-05-13,02:58:31.000,133,11116230,115165,0,1747105110,13886.714731249995,89.05370316000335,53033.33556456 2025-05-13,02:58:32.000,133,11116178,115125,0,1747105111,13886.694522319995,89.07485055000143,53033.39844864001 2025-05-13,02:58:33.000,133,11116215,115205,0,1747105112,13886.694522319995,89.032555769998,53033.3844744 2025-05-13,02:58:34.000,133,11116259,115325,0,1747105113,13886.72146755999,89.03960490000463,53033.34953880001 2025-05-13,02:58:35.000,133,11116267,115125,0,1747105114,13886.68104969999,89.032555769998,53033.36351304 2025-05-13,02:58:36.000,133,11116197,115405,0,1747105115,13886.633895529994,89.032555769998,53033.40543576 2025-05-13,02:58:37.000,133,11116155,115405,0,1747105116,13886.566532429999,89.01845750999928,53033.33556456 2025-05-13,02:58:38.000,133,11116208,115165,0,1747105117,13886.593477669994,89.01140837999992,53033.34255168 2025-05-13,02:58:39.000,133,11116260,115245,0,1747105118,13886.573268739994,89.032555769998,53033.32857744001 2025-05-13,02:58:40.000,133,11116198,115365,0,1747105119,13886.53958718999,88.98321186000248,53033.3146032 2025-05-13,02:58:41.000,133,11116230,115005,0,1747105120,13886.499169329989,88.99026099000184,53033.29364184 2025-05-13,02:58:42.000,133,11116248,114925,0,1747105121,13886.512641949994,89.01845750999928,53033.33556456 2025-05-13,02:58:43.000,133,11116263,115405,0,1747105122,13886.478960399989,88.99026099000184,53033.3146032 2025-05-13,02:58:44.000,133,11116221,115165,0,1747105123,13886.438542539989,88.99026099000184,53033.27268048 2025-05-13,02:58:45.000,133,11116277,115405,0,1747105124,13886.398124679989,88.99026099000184,53033.27966760001 2025-05-13,02:58:46.000,133,11116212,115245,0,1747105125,13886.384652059998,88.9620644700044,53033.27966760001 2025-05-13,02:58:47.000,133,11116191,114925,0,1747105126,13886.371179439993,88.99026099000184,53033.23774488 2025-05-13,02:58:48.000,133,11116192,115365,0,1747105127,13886.330761579993,88.98321186000248,53033.23774488 2025-05-13,02:58:49.000,133,11116240,115285,0,1747105128,13886.344234199998,89.01140837999992,53033.25171912001 2025-05-13,02:58:50.000,133,11116217,114925,0,1747105129,13886.310552649993,88.9620644700044,53033.21678352 2025-05-13,02:58:51.000,133,11116162,115205,0,1747105130,13886.310552649993,88.98321186000248,53033.188835040004 2025-05-13,02:58:52.000,133,11116246,115205,0,1747105131,13886.310552649993,88.98321186000248,53033.22377064 2025-05-13,02:58:53.000,133,11116233,115165,0,1747105132,13886.270134789993,89.00435925000056,53033.16787368 2025-05-13,02:58:54.000,133,11116216,115365,0,1747105133,13886.216244310002,89.00435925000056,53033.209796400006 2025-05-13,02:58:55.000,133,11116225,115205,0,1747105134,13886.175826450002,89.032555769998,53033.1748608 2025-05-13,02:58:56.000,133,11116242,115085,0,1747105135,13886.142144899997,88.98321186000248,53033.11896384 2025-05-13,02:58:57.000,133,11116247,115205,0,1747105136,13886.189299069993,88.96911360000377,53033.12595096 2025-05-13,02:58:58.000,133,11116207,115245,0,1747105137,13886.155617520002,88.92681882000034,53033.139925200005 2025-05-13,02:58:59.000,133,11116194,115205,0,1747105138,13886.162353829997,88.89157317000354,53033.14691232 2025-05-13,02:59:00.000,133,11116231,115525,0,1747105139,13886.182562759997,88.94796620999841,53033.11896384 2025-05-13,02:59:01.000,133,11116215,115405,0,1747105140,13886.148881209992,88.94796620999841,53033.13293808001 2025-05-13,02:59:02.000,133,11116244,115245,0,1747105141,13886.135408590002,88.92681882000034,53033.08402824001 2025-05-13,02:59:03.000,133,11116251,115405,0,1747105142,13886.094990730002,88.90567143000226,53033.13293808001 2025-05-13,02:59:04.000,133,11116171,114885,0,1747105143,13886.081518109997,88.92681882000034,53033.06306688001 2025-05-13,02:59:05.000,133,11116228,115525,0,1747105144,13886.054572870002,88.9338679499997,53033.05607976 2025-05-13,02:59:06.000,133,11116245,115165,0,1747105145,13886.007418699992,88.92681882000034,53033.11197672001 2025-05-13,02:59:07.000,133,11116201,115005,0,1747105146,13885.993946080001,88.8986223000029,53033.13293808001 2025-05-13,02:59:08.000,133,11116188,115165,0,1747105147,13885.940055599996,88.90567143000226,53033.042105520006 2025-05-13,02:59:09.000,133,11116250,115365,0,1747105148,13885.913110360001,88.92681882000034,53033.070054 2025-05-13,02:59:10.000,133,11116210,115285,0,1747105149,13885.852483570001,88.90567143000226,53033.070054 2025-05-13,02:59:11.000,133,11116189,115325,0,1747105150,13885.825538329991,88.89157317000354,53033.00716992 2025-05-13,02:59:12.000,133,11116258,115165,0,1747105151,13885.798593089996,88.88452404000418,53033.02813128 2025-05-13,02:59:13.000,133,11116187,115325,0,1747105152,13885.737966299996,88.88452404000418,53033.02813128 2025-05-13,02:59:14.000,133,11116229,115245,0,1747105153,13885.69081213,88.84222926000075,53033.0001828 2025-05-13,02:59:15.000,133,11116269,115245,0,1747105154,13885.64365795999,88.81403274000331,53032.9303116 2025-05-13,02:59:16.000,133,11116195,115365,0,1747105155,13885.62344902999,88.82813100000203,53032.95826008 2025-05-13,02:59:17.000,133,11116229,115245,0,1747105156,13885.576294859995,88.83518013000139,53032.94428584001 2025-05-13,02:59:18.000,133,11116239,115445,0,1747105157,13885.54934962,88.86337664999883,53032.95127296 2025-05-13,02:59:19.000,133,11116219,114765,0,1747105158,13885.495459139995,88.83518013000139,53032.923324480005 2025-05-13,02:59:20.000,133,11116182,115165,0,1747105159,13885.455041279994,88.77173795999988,53032.91633736001 2025-05-13,02:59:21.000,133,11116232,115045,0,1747105160,13885.40788711,88.77878708999924,53032.90236312 2025-05-13,02:59:22.000,133,11116169,115045,0,1747105161,13885.353996629994,88.7505905700018,53032.95826008 2025-05-13,02:59:23.000,133,11116218,114765,0,1747105162,13885.313578769994,88.76468883000052,53032.90935024 2025-05-13,02:59:24.000,133,11116195,115045,0,1747105163,13885.273160909994,88.72239405000437,53032.923324480005 2025-05-13,02:59:25.000,133,11116235,115285,0,1747105164,13885.273160909994,88.70124665999901,53032.89537600001 2025-05-13,02:59:26.000,133,11116217,115325,0,1747105165,13885.246215669998,88.70829578999837,53032.83947904 2025-05-13,02:59:27.000,133,11116228,115405,0,1747105166,13885.239479359989,88.70124665999901,53032.86742752001 2025-05-13,02:59:28.000,133,11116248,115245,0,1747105167,13885.205797809998,88.77878708999924,53032.83947904 2025-05-13,02:59:29.000,133,11116260,115005,0,1747105168,13885.172116259993,88.7999344800046,53032.804543440005 2025-05-13,02:59:30.000,133,11116207,115205,0,1747105169,13885.172116259993,88.7999344800046,53032.81851768001 2025-05-13,02:59:31.000,133,11116210,115165,0,1747105170,13885.151907329993,88.85632751999947,53032.81153056 2025-05-13,02:59:32.000,133,11116233,115045,0,1747105171,13885.104753159998,88.84927839000011,53032.7905692 2025-05-13,02:59:33.000,133,11116207,115045,0,1747105172,13885.064335299998,88.85632751999947,53032.74165936 2025-05-13,02:59:34.000,133,11116216,115285,0,1747105173,13885.037390060003,88.85632751999947,53032.78358208 2025-05-13,02:59:35.000,133,11116238,115165,0,1747105174,13885.003708509998,88.87042577999819,53032.67877528001 2025-05-13,02:59:36.000,133,11116231,115205,0,1747105175,13884.970026959993,88.85632751999947,53032.720698 2025-05-13,02:59:37.000,133,11116202,115005,0,1747105176,13884.956554340002,88.90567143000226,53032.72768512001 2025-05-13,02:59:38.000,133,11116222,115085,0,1747105177,13884.909400169992,88.88452404000418,53032.71371088 2025-05-13,02:59:39.000,133,11116236,115165,0,1747105178,13884.848773379992,88.9338679499997,53032.67178816 2025-05-13,02:59:40.000,133,11116196,115125,0,1747105179,13884.875718620002,88.90567143000226,53032.685762400004 2025-05-13,02:59:41.000,133,11116217,115045,0,1747105180,13884.875718620002,88.91976969000098,53032.65082680001 2025-05-13,02:59:42.000,133,11116166,115165,0,1747105181,13884.848773379992,88.97616273000313,53032.71371088 2025-05-13,02:59:43.000,133,11116197,115205,0,1747105182,13884.828564449992,88.94091707999905,53032.65781392001 2025-05-13,02:59:44.000,133,11116210,115005,0,1747105183,13884.767937659992,88.95501533999777,53032.66480104 2025-05-13,02:59:45.000,133,11116260,115085,0,1747105184,13884.767937659992,88.97616273000313,53032.636852560005 2025-05-13,02:59:46.000,133,11116263,115005,0,1747105185,13884.740992419996,88.94796620999841,53032.636852560005 2025-05-13,02:59:47.000,133,11116223,115405,0,1747105186,13884.666893009991,88.97616273000313,53032.62986544001 2025-05-13,02:59:48.000,133,11116235,115165,0,1747105187,13884.606266219991,88.95501533999777,53032.59492984 2025-05-13,02:59:49.000,133,11116251,115165,0,1747105188,13884.5927936,88.98321186000248,53032.636852560005 2025-05-13,02:59:50.000,133,11116250,115085,0,1747105189,13884.54563942999,88.91976969000098,53032.587942720005 2025-05-13,02:59:51.000,133,11116195,115285,0,1747105190,13884.538903119996,88.91272056000162,53032.60191696 2025-05-13,02:59:52.000,133,11116256,115285,0,1747105191,13884.458067399995,88.91272056000162,53032.57396848 2025-05-13,02:59:53.000,133,11116196,115085,0,1747105192,13884.46480370999,88.89157317000354,53032.56698136 2025-05-13,02:59:54.000,133,11116215,115365,0,1747105193,13884.458067399995,88.89157317000354,53032.587942720005 2025-05-13,02:59:55.000,133,11116215,115005,0,1747105194,13884.3907043,88.89157317000354,53032.539032880006 2025-05-13,02:59:56.000,133,11116250,115005,0,1747105195,13884.28292333999,88.86337664999883,53032.51108440001 2025-05-13,02:59:57.000,133,11116196,115365,0,1747105196,13884.26945072,88.87042577999819,53032.54602 2025-05-13,02:59:58.000,133,11116225,115165,0,1747105197,13884.215560239994,88.87747491000482,53032.53204576001 2025-05-13,02:59:59.000,133,11116266,115245,0,1747105198,13884.18187868999,88.7999344800046,53032.51108440001 2025-05-13,03:00:00.000,133,11116278,115205,0,1747105199,13884.188615,88.81403274000331,53032.518071520004 2025-05-13,03:00:01.000,133,11116177,115245,0,1747105200,13884.127988209999,88.83518013000139,53032.49012304001 2025-05-13,03:00:02.000,133,11116257,115285,0,1747105201,13884.080834039989,88.84222926000075,53032.54602 2025-05-13,03:00:03.000,133,11116212,115165,0,1747105202,13883.999998319989,88.84222926000075,53032.45518744 2025-05-13,03:00:04.000,133,11116193,115085,0,1747105203,13883.979789389989,88.82108187000267,53032.46217456001 2025-05-13,03:00:05.000,133,11116240,115005,0,1747105204,13883.979789389989,88.87747491000482,53032.44121320001 2025-05-13,03:00:06.000,133,11116218,115245,0,1747105205,13883.979789389989,88.85632751999947,53032.46217456001 2025-05-13,03:00:07.000,133,11116258,115125,0,1747105206,13883.973053079993,88.87042577999819,53032.50409728 2025-05-13,03:00:08.000,133,11116200,115045,0,1747105207,13883.959580459989,88.8986223000029,53032.43422608 2025-05-13,03:00:09.000,133,11116193,115165,0,1747105208,13883.932635219993,88.90567143000226,53032.44121320001 2025-05-13,03:00:10.000,133,11116207,115165,0,1747105209,13883.912426289993,88.91976969000098,53032.42723896 2025-05-13,03:00:11.000,133,11116211,115405,0,1747105210,13883.898953669988,88.9620644700044,53032.38531624 2025-05-13,03:00:12.000,133,11116161,115165,0,1747105211,13883.878744739988,88.9620644700044,53032.35736776 2025-05-13,03:00:13.000,133,11116256,115325,0,1747105212,13883.845063189998,88.98321186000248,53032.39230336001 2025-05-13,03:00:14.000,133,11116209,115045,0,1747105213,13883.865272119998,88.99026099000184,53032.45518744 2025-05-13,03:00:15.000,133,11116163,115485,0,1747105214,13883.851799499993,88.98321186000248,53032.42723896 2025-05-13,03:00:16.000,133,11116222,115005,0,1747105215,13883.845063189998,88.97616273000313,53032.4062776 2025-05-13,03:00:17.000,133,11116250,115165,0,1747105216,13883.858535809988,88.9973101200012,53032.36435488001 2025-05-13,03:00:18.000,133,11116136,114805,0,1747105217,13883.892217359993,88.9973101200012,53032.37832912 2025-05-13,03:00:19.000,133,11116209,115245,0,1747105218,13883.885481049998,88.98321186000248,53032.36435488001 2025-05-13,03:00:20.000,133,11116202,115085,0,1747105219,13883.885481049998,88.9973101200012,53032.31544504001 2025-05-13,03:00:21.000,133,11116201,115485,0,1747105220,13883.898953669988,88.9973101200012,53032.38531624 2025-05-13,03:00:22.000,133,11116161,115405,0,1747105221,13883.878744739988,89.02550663999864,53032.34339352001 2025-05-13,03:00:23.000,133,11116149,115205,0,1747105222,13883.912426289993,89.06780142000207,53032.34339352001 2025-05-13,03:00:24.000,133,11116191,115085,0,1747105223,13883.892217359993,89.02550663999864,53032.371342000006 2025-05-13,03:00:25.000,133,11116212,115205,0,1747105224,13883.865272119998,89.03960490000463,53032.35736776 2025-05-13,03:00:26.000,133,11116247,115125,0,1747105225,13883.845063189998,89.10304706999887,53032.31544504001 2025-05-13,03:00:27.000,133,11116170,115125,0,1747105226,13883.797909020002,89.06075229000271,53032.32941928 2025-05-13,03:00:28.000,133,11116148,114925,0,1747105227,13883.831590569993,89.02550663999864,53032.31544504001 2025-05-13,03:00:29.000,133,11116210,115045,0,1747105228,13883.818117950002,89.04665403000399,53032.31544504001 2025-05-13,03:00:30.000,133,11116227,115365,0,1747105229,13883.804645329998,89.04665403000399,53032.28050944 2025-05-13,03:00:31.000,133,11116153,115085,0,1747105230,13883.811381639993,89.08894881000015,53032.28749656 2025-05-13,03:00:32.000,133,11116253,115325,0,1747105231,13883.791172709993,89.03960490000463,53032.30845792 2025-05-13,03:00:33.000,133,11116238,115205,0,1747105232,13883.811381639993,89.13124359000358,53032.28050944 2025-05-13,03:00:34.000,133,11116222,114805,0,1747105233,13883.797909020002,89.11714533000486,53032.32243216001 2025-05-13,03:00:35.000,133,11116263,115165,0,1747105234,13883.858535809988,89.1453418500023,53032.32243216001 2025-05-13,03:00:36.000,133,11116215,115165,0,1747105235,13883.824854259998,89.15944011000101,53032.34339352001 2025-05-13,03:00:37.000,133,11116178,114885,0,1747105236,13883.858535809988,89.13124359000358,53032.350380640004 2025-05-13,03:00:38.000,133,11116135,115205,0,1747105237,13883.865272119998,89.1453418500023,53032.30845792 2025-05-13,03:00:39.000,133,11116242,115245,0,1747105238,13883.878744739988,89.15944011000101,53032.31544504001 2025-05-13,03:00:40.000,133,11116126,114925,0,1747105239,13883.892217359993,89.18058749999909,53032.34339352001 2025-05-13,03:00:41.000,133,11116230,115085,0,1747105240,13883.885481049998,89.2087840200038,53032.32941928 2025-05-13,03:00:42.000,133,11116201,115005,0,1747105241,13883.898953669988,89.19468575999781,53032.371342000006 2025-05-13,03:00:43.000,133,11116174,115325,0,1747105242,13883.919162599988,89.27927532000467,53032.29448368001 2025-05-13,03:00:44.000,133,11116155,115125,0,1747105243,13883.892217359993,89.30042271000275,53032.301470800005 2025-05-13,03:00:45.000,133,11116180,115005,0,1747105244,13883.878744739988,89.30747184000211,53032.3364064 2025-05-13,03:00:46.000,133,11116213,115125,0,1747105245,13883.898953669988,89.3427174899989,53032.35736776 2025-05-13,03:00:47.000,133,11116173,115205,0,1747105246,13883.905689979998,89.3568157500049,53032.3364064 2025-05-13,03:00:48.000,133,11116210,115165,0,1747105247,13883.865272119998,89.42025791999913,53032.29448368001 2025-05-13,03:00:49.000,133,11116244,115165,0,1747105248,13883.865272119998,89.43435617999785,53032.32243216001 2025-05-13,03:00:50.000,133,11116231,115085,0,1747105249,13883.885481049998,89.47665096000128,53032.32243216001 2025-05-13,03:00:51.000,133,11116245,114965,0,1747105250,13883.892217359993,89.49074922,53032.350380640004 2025-05-13,03:00:52.000,133,11116146,115245,0,1747105251,13883.851799499993,89.46960183000192,53032.301470800005 2025-05-13,03:00:53.000,133,11116147,115165,0,1747105252,13883.858535809988,89.48370009000064,53032.34339352001 2025-05-13,03:00:54.000,133,11116162,115525,0,1747105253,13883.872008429993,89.52599487000407,53032.34339352001 2025-05-13,03:00:55.000,133,11116167,114965,0,1747105254,13883.912426289993,89.53304400000343,53032.27352232001 2025-05-13,03:00:56.000,133,11116187,115165,0,1747105255,13883.898953669988,89.54714226000215,53032.32941928 2025-05-13,03:00:57.000,133,11116213,115165,0,1747105256,13883.858535809988,89.5541913900015,53032.3364064 2025-05-13,03:00:58.000,133,11116214,115165,0,1747105257,13883.892217359993,89.5541913900015,53032.3364064 2025-05-13,03:00:59.000,133,11116203,115005,0,1747105258,13883.919162599988,89.5894370399983,53032.36435488001 2025-05-13,03:01:00.000,133,11116224,115285,0,1747105259,13883.885481049998,89.5894370399983,53032.350380640004 2025-05-13,03:01:01.000,133,11116223,115245,0,1747105260,13883.845063189998,89.5894370399983,53032.35736776 2025-05-13,03:01:02.000,133,11116156,115365,0,1747105261,13883.892217359993,89.59648616999766,53032.350380640004 2025-05-13,03:01:03.000,133,11116215,115165,0,1747105262,13883.878744739988,89.59648616999766,53032.42723896 2025-05-13,03:01:04.000,133,11116172,115125,0,1747105263,13883.865272119998,89.5894370399983,53032.38531624 2025-05-13,03:01:05.000,133,11116256,115085,0,1747105264,13883.905689979998,89.57533877999958,53032.41326472001 2025-05-13,03:01:06.000,133,11116175,115205,0,1747105265,13883.946107839998,89.6035353000043,53032.36435488001 2025-05-13,03:01:07.000,133,11116167,115165,0,1747105266,13883.892217359993,89.65287920999981,53032.4062776 2025-05-13,03:01:08.000,133,11116198,115245,0,1747105267,13883.946107839998,89.65287920999981,53032.46217456001 2025-05-13,03:01:09.000,133,11116230,115085,0,1747105268,13883.959580459989,89.63878095000109,53032.4761488 2025-05-13,03:01:10.000,133,11116200,115325,0,1747105269,13883.986525699998,89.65287920999981,53032.44820032 2025-05-13,03:01:11.000,133,11116249,115205,0,1747105270,13883.993262009993,89.67402659999789,53032.4761488 2025-05-13,03:01:12.000,133,11116169,115085,0,1747105271,13884.013470939994,89.71632138000132,53032.49012304001 2025-05-13,03:01:13.000,133,11116206,115285,0,1747105272,13884.047152489999,89.70927225000196,53032.469161680005 2025-05-13,03:01:14.000,133,11116201,115205,0,1747105273,13884.094306659994,89.70927225000196,53032.46217456001 2025-05-13,03:01:15.000,133,11116183,115285,0,1747105274,13884.067361419999,89.78681268000219,53032.49012304001 2025-05-13,03:01:16.000,133,11116194,115005,0,1747105275,13884.101042969989,89.8009109400009,53032.53204576001 2025-05-13,03:01:17.000,133,11116172,115125,0,1747105276,13884.127988209999,89.77271442000347,53032.539032880006 2025-05-13,03:01:18.000,133,11116212,115325,0,1747105277,13884.16166975999,89.75156702999811,53032.4761488 2025-05-13,03:01:19.000,133,11116152,114845,0,1747105278,13884.168406069999,89.8009109400009,53032.55300712 2025-05-13,03:01:20.000,133,11116140,115165,0,1747105279,13884.18187868999,89.76566529000411,53032.54602 2025-05-13,03:01:21.000,133,11116246,115005,0,1747105280,13884.168406069999,89.79386181000154,53032.54602 2025-05-13,03:01:22.000,133,11116226,115245,0,1747105281,13884.22903286,89.77271442000347,53032.49711016 2025-05-13,03:01:23.000,133,11116208,115125,0,1747105282,13884.20208761999,89.78681268000219,53032.53204576001 2025-05-13,03:01:24.000,133,11116215,115165,0,1747105283,13884.24250547999,89.77271442000347,53032.55300712 2025-05-13,03:01:25.000,133,11116206,115325,0,1747105284,13884.255978099995,89.80796007000026,53032.57396848 2025-05-13,03:01:26.000,133,11116181,115245,0,1747105285,13884.255978099995,89.78681268000219,53032.587942720005 2025-05-13,03:01:27.000,133,11116212,115685,0,1747105286,13884.26945072,89.74451789999875,53032.57396848 2025-05-13,03:01:28.000,133,11116162,115245,0,1747105287,13884.296395959995,89.79386181000154,53032.587942720005 2025-05-13,03:01:29.000,133,11116248,115365,0,1747105288,13884.30313226999,89.8009109400009,53032.59492984 2025-05-13,03:01:30.000,133,11116160,115285,0,1747105289,13884.28292333999,89.81500919999962,53032.62287832 2025-05-13,03:01:31.000,133,11116169,115365,0,1747105290,13884.30986858,89.85730398000305,53032.60191696 2025-05-13,03:01:32.000,133,11116210,115245,0,1747105291,13884.34355012999,89.87140224000177,53032.55300712 2025-05-13,03:01:33.000,133,11116192,115005,0,1747105292,13884.34355012999,89.87845137000113,53032.58095560001 2025-05-13,03:01:34.000,133,11116203,115165,0,1747105293,13884.33007751,89.92074615000456,53032.60191696 2025-05-13,03:01:35.000,133,11116242,115205,0,1747105294,13884.357022749995,89.96304093000072,53032.62287832 2025-05-13,03:01:36.000,133,11116165,115365,0,1747105295,13884.38396798999,89.96304093000072,53032.66480104 2025-05-13,03:01:37.000,133,11116219,115045,0,1747105296,13884.36375905999,89.96304093000072,53032.62986544001 2025-05-13,03:01:38.000,133,11116178,115325,0,1747105297,13884.40417691999,89.96304093000072,53032.65082680001 2025-05-13,03:01:39.000,133,11116184,114845,0,1747105298,13884.41091323,89.99123744999815,53032.60890408001 2025-05-13,03:01:40.000,133,11116195,115285,0,1747105299,13884.41091323,90.03353223000158,53032.65082680001 2025-05-13,03:01:41.000,133,11116167,115245,0,1747105300,13884.41091323,90.0123848400035,53032.64383968 2025-05-13,03:01:42.000,133,11116196,115205,0,1747105301,13884.42438584999,90.00533571000415,53032.65781392001 2025-05-13,03:01:43.000,133,11116183,115245,0,1747105302,13884.41091323,89.99123744999815,53032.62986544001 2025-05-13,03:01:44.000,133,11116155,115005,0,1747105303,13884.437858469995,90.02648310000222,53032.65781392001 2025-05-13,03:01:45.000,133,11116217,115205,0,1747105304,13884.45133109,90.02648310000222,53032.65082680001 2025-05-13,03:01:46.000,133,11116215,115005,0,1747105305,13884.41091323,90.02648310000222,53032.685762400004 2025-05-13,03:01:47.000,133,11116165,115365,0,1747105306,13884.43112216,90.0476304900003,53032.67178816 2025-05-13,03:01:48.000,133,11116193,115205,0,1747105307,13884.47154002,90.0476304900003,53032.69973664001 2025-05-13,03:01:49.000,133,11116147,115045,0,1747105308,13884.458067399995,90.01943397000286,53032.72768512001 2025-05-13,03:01:50.000,133,11116188,115125,0,1747105309,13884.46480370999,90.08992527000373,53032.755633600005 2025-05-13,03:01:51.000,133,11116158,115045,0,1747105310,13884.478276329995,90.08992527000373,53032.67178816 2025-05-13,03:01:52.000,133,11116193,115285,0,1747105311,13884.45133109,90.10402353000245,53032.69274952 2025-05-13,03:01:53.000,133,11116210,115125,0,1747105312,13884.51195788,90.12517092000053,53032.65781392001 2025-05-13,03:01:54.000,133,11116219,115285,0,1747105313,13884.498485259996,90.11107266000181,53032.69973664001 2025-05-13,03:01:55.000,133,11116228,115325,0,1747105314,13884.53216681,90.06172874999902,53032.69274952 2025-05-13,03:01:56.000,133,11116225,115085,0,1747105315,13884.51195788,90.00533571000415,53032.67178816 2025-05-13,03:01:57.000,133,11116171,115405,0,1747105316,13884.579320979996,90.00533571000415,53032.755633600005 2025-05-13,03:01:58.000,133,11116167,115165,0,1747105317,13884.5927936,90.00533571000415,53032.77659496001 2025-05-13,03:01:59.000,133,11116212,115245,0,1747105318,13884.61300253,90.1604165700046,53032.76262072 2025-05-13,03:02:00.000,133,11116162,115125,0,1747105319,13884.606266219991,90.15336743999796,53032.81851768001 2025-05-13,03:02:01.000,133,11116196,115325,0,1747105320,13884.61300253,90.13926917999925,53032.804543440005 2025-05-13,03:02:02.000,133,11116182,115125,0,1747105321,13884.653420390001,90.16746570000396,53032.7905692 2025-05-13,03:02:03.000,133,11116229,115365,0,1747105322,13884.61300253,90.16746570000396,53032.76262072 2025-05-13,03:02:04.000,133,11116215,115045,0,1747105323,13884.626475149991,90.15336743999796,53032.77659496001 2025-05-13,03:02:05.000,133,11116220,115085,0,1747105324,13884.653420390001,90.11812179000117,53032.81153056 2025-05-13,03:02:06.000,133,11116188,115005,0,1747105325,13884.666893009991,90.09697440000309,53032.76262072 2025-05-13,03:02:07.000,133,11116163,115005,0,1747105326,13884.700574559996,90.13926917999925,53032.72768512001 2025-05-13,03:02:08.000,133,11116196,115285,0,1747105327,13884.687101939991,90.11812179000117,53032.72768512001 2025-05-13,03:02:09.000,133,11116196,114925,0,1747105328,13884.700574559996,90.06877787999838,53032.81851768001 2025-05-13,03:02:10.000,133,11116182,115325,0,1747105329,13884.734256110001,90.08992527000373,53032.76262072 2025-05-13,03:02:11.000,133,11116206,115165,0,1747105330,13884.761201349997,90.07582700999774,53032.7905692 2025-05-13,03:02:12.000,133,11116175,115045,0,1747105331,13884.794882900002,90.05467961999966,53032.804543440005 2025-05-13,03:02:13.000,133,11116211,115245,0,1747105332,13884.815091830002,90.04058136000094,53032.7905692 2025-05-13,03:02:14.000,133,11116190,115205,0,1747105333,13884.815091830002,90.06172874999902,53032.76262072 2025-05-13,03:02:15.000,133,11116203,115165,0,1747105334,13884.815091830002,90.03353223000158,53032.81153056 2025-05-13,03:02:16.000,133,11116259,115045,0,1747105335,13884.842037069997,90.0476304900003,53032.84646616001 2025-05-13,03:02:17.000,133,11116255,114925,0,1747105336,13884.862245999997,90.01943397000286,53032.83249192 2025-05-13,03:02:18.000,133,11116219,115125,0,1747105337,13884.855509690002,90.02648310000222,53032.81851768001 2025-05-13,03:02:19.000,133,11116171,115525,0,1747105338,13884.889191239992,90.01943397000286,53032.804543440005 2025-05-13,03:02:20.000,133,11116219,115365,0,1747105339,13884.909400169992,90.00533571000415,53032.84646616001 2025-05-13,03:02:21.000,133,11116212,115005,0,1747105340,13884.949818029992,89.9841883199988,53032.83947904 2025-05-13,03:02:22.000,133,11116217,114885,0,1747105341,13884.983499579997,89.9841883199988,53032.804543440005 2025-05-13,03:02:23.000,133,11116240,115205,0,1747105342,13884.976763270002,90.01943397000286,53032.82550480001 2025-05-13,03:02:24.000,133,11116194,115125,0,1747105343,13884.970026959993,90.0476304900003,53032.74165936 2025-05-13,03:02:25.000,133,11116192,115365,0,1747105344,13885.030653749993,90.03353223000158,53032.804543440005 2025-05-13,03:02:26.000,133,11116171,115165,0,1747105345,13885.010444819993,90.0476304900003,53032.79755632001 2025-05-13,03:02:27.000,133,11116210,114965,0,1747105346,13885.057598990003,90.08287614000437,53032.82550480001 2025-05-13,03:02:28.000,133,11116216,115005,0,1747105347,13885.252951979994,90.08287614000437,53032.72768512001 2025-05-13,03:02:29.000,133,11116155,115205,0,1747105348,13885.273160909994,90.09697440000309,53032.81851768001 2025-05-13,03:02:30.000,133,11116183,115085,0,1747105349,13885.320315079989,90.11107266000181,53032.83947904 2025-05-13,03:02:31.000,133,11116166,115165,0,1747105350,13885.333787699994,90.13222004999989,53032.804543440005 2025-05-13,03:02:32.000,133,11116159,115005,0,1747105351,13885.327051389999,90.13926917999925,53032.79755632001 2025-05-13,03:02:33.000,133,11116163,115605,0,1747105352,13885.327051389999,90.1956622200014,53032.83249192 2025-05-13,03:02:34.000,133,11116116,115085,0,1747105353,13885.320315079989,90.20976048000011,53032.78358208 2025-05-13,03:02:35.000,133,11116172,115405,0,1747105354,13885.34052400999,90.22385873999883,53032.84646616001 2025-05-13,03:02:36.000,133,11116204,115405,0,1747105355,13885.367469249999,90.26615352000226,53032.86742752001 2025-05-13,03:02:37.000,133,11116252,115005,0,1747105356,13885.38094186999,90.2591043900029,53032.82550480001 2025-05-13,03:02:38.000,133,11116205,115245,0,1747105357,13885.394414489994,90.2591043900029,53032.79755632001 2025-05-13,03:02:39.000,133,11116136,115165,0,1747105358,13885.414623419994,90.31549742999778,53032.83249192 2025-05-13,03:02:40.000,133,11116215,115285,0,1747105359,13885.374205559994,90.31549742999778,53032.853453280004 2025-05-13,03:02:41.000,133,11116135,115005,0,1747105360,13885.46177758999,90.31549742999778,53032.88838888 2025-05-13,03:02:42.000,133,11116165,115165,0,1747105361,13885.40115079999,90.36484134000057,53032.874414640006 2025-05-13,03:02:43.000,133,11116185,115005,0,1747105362,13885.394414489994,90.40008699000464,53032.853453280004 2025-05-13,03:02:44.000,133,11116189,115365,0,1747105363,13885.434832349994,90.34369395000249,53032.86742752001 2025-05-13,03:02:45.000,133,11116212,115045,0,1747105364,13885.40115079999,90.35074308000185,53032.93729872 2025-05-13,03:02:46.000,133,11116162,115205,0,1747105365,13885.36073293999,90.36484134000057,53032.93729872 2025-05-13,03:02:47.000,133,11116218,115325,0,1747105366,13885.38094186999,90.393037859998,53032.89537600001 2025-05-13,03:02:48.000,133,11116140,115005,0,1747105367,13885.353996629994,90.42123438000272,53032.8604404 2025-05-13,03:02:49.000,133,11116180,115005,0,1747105368,13885.374205559994,90.37893959999928,53032.89537600001 2025-05-13,03:02:50.000,133,11116187,115205,0,1747105369,13885.36073293999,90.40008699000464,53032.84646616001 2025-05-13,03:02:51.000,133,11116159,115045,0,1747105370,13885.36073293999,90.41418525000336,53032.86742752001 2025-05-13,03:02:52.000,133,11116162,115165,0,1747105371,13885.34052400999,90.42123438000272,53032.88838888 2025-05-13,03:02:53.000,133,11116116,114965,0,1747105372,13885.347260319999,90.40008699000464,53032.89537600001 2025-05-13,03:02:54.000,133,11116166,115325,0,1747105373,13885.367469249999,90.393037859998,53032.90236312 2025-05-13,03:02:55.000,133,11116156,115445,0,1747105374,13885.333787699994,90.40008699000464,53032.90935024 2025-05-13,03:02:56.000,133,11116150,115165,0,1747105375,13885.42135972999,90.393037859998,53032.93729872 2025-05-13,03:02:57.000,133,11116218,115005,0,1747105376,13885.40788711,90.393037859998,53033.0001828 2025-05-13,03:02:58.000,133,11116155,115325,0,1747105377,13885.44156865999,90.41418525000336,53032.97922144 2025-05-13,03:02:59.000,133,11116158,115125,0,1747105378,13885.48872283,90.407136120004,53032.972234320005 2025-05-13,03:03:00.000,133,11116137,115205,0,1747105379,13885.52240437999,90.38598872999864,53033.01415704001 2025-05-13,03:03:01.000,133,11116170,115325,0,1747105380,13885.54934962,90.38598872999864,53032.96524720001 2025-05-13,03:03:02.000,133,11116182,115085,0,1747105381,13885.58976748,90.41418525000336,53032.972234320005 2025-05-13,03:03:03.000,133,11116199,115125,0,1747105382,13885.63018534,90.42828351000207,53032.98620856001 2025-05-13,03:03:04.000,133,11116183,115445,0,1747105383,13885.66386688999,90.45648002999951,53032.98620856001 2025-05-13,03:03:05.000,133,11116170,115245,0,1747105384,13885.71102106,90.42828351000207,53033.00716992 2025-05-13,03:03:06.000,133,11116131,115045,0,1747105385,13885.798593089996,90.40008699000464,53033.02813128 2025-05-13,03:03:07.000,133,11116138,115525,0,1747105386,13885.872692500001,90.44943090000015,53033.02813128 2025-05-13,03:03:08.000,133,11116196,115045,0,1747105387,13885.892901430001,90.46352915999887,53033.0001828 2025-05-13,03:03:09.000,133,11116137,115165,0,1747105388,13885.960264529996,90.49877481000294,53033.0001828 2025-05-13,03:03:10.000,133,11116149,115245,0,1747105389,13886.027627629992,90.49877481000294,53032.95826008 2025-05-13,03:03:11.000,133,11116160,115165,0,1747105390,13886.074781800002,90.52697133000038,53033.0001828 2025-05-13,03:03:12.000,133,11116128,115165,0,1747105391,13886.162353829997,90.54811871999846,53033.042105520006 2025-05-13,03:03:13.000,133,11116210,115085,0,1747105392,13886.263398479998,90.56221698000445,53033.06306688001 2025-05-13,03:03:14.000,133,11116175,115125,0,1747105393,13886.276871100003,90.57631524000317,53033.06306688001 2025-05-13,03:03:15.000,133,11116147,115205,0,1747105394,13886.350970509993,90.59041350000189,53033.042105520006 2025-05-13,03:03:16.000,133,11116192,115245,0,1747105395,13886.418333609989,90.59746263000125,53033.04909264 2025-05-13,03:03:17.000,133,11116204,115205,0,1747105396,13886.465487779999,90.61861001999932,53033.07704112 2025-05-13,03:03:18.000,133,11116157,115365,0,1747105397,13886.458751469989,90.63270827999804,53033.08402824001 2025-05-13,03:03:19.000,133,11116233,115165,0,1747105398,13886.586741359999,90.66090480000275,53033.05607976 2025-05-13,03:03:20.000,133,11116226,115045,0,1747105399,13886.606950289999,90.64680654000404,53033.09800248 2025-05-13,03:03:21.000,133,11116183,115245,0,1747105400,13886.70125862999,90.64680654000404,53033.09800248 2025-05-13,03:03:22.000,133,11116189,115205,0,1747105401,13886.734940179995,90.68205219000083,53033.13293808001 2025-05-13,03:03:23.000,133,11116132,115445,0,1747105402,13886.755149109995,90.67500306000147,53033.12595096 2025-05-13,03:03:24.000,133,11116150,115445,0,1747105403,13886.84272113999,90.72434697000426,53033.16787368 2025-05-13,03:03:25.000,133,11116113,115405,0,1747105404,13886.86293006999,90.7525434900017,53033.21678352 2025-05-13,03:03:26.000,133,11116158,115085,0,1747105405,13886.90334792999,90.77369087999978,53033.258706240005 2025-05-13,03:03:27.000,133,11116202,115205,0,1747105406,13886.937029479996,90.81598566000321,53033.30062896001 2025-05-13,03:03:28.000,133,11116223,115245,0,1747105407,13886.97071103,90.83713305000128,53033.3146032 2025-05-13,03:03:29.000,133,11116103,115245,0,1747105408,13887.004392579991,90.85828043999936,53033.32857744001 2025-05-13,03:03:30.000,133,11116155,115245,0,1747105409,13887.065019369991,90.90762435000215,53033.37050016001 2025-05-13,03:03:31.000,133,11116163,115085,0,1747105410,13887.085228299991,90.89352609000343,53033.34255168 2025-05-13,03:03:32.000,133,11116184,114965,0,1747105411,13887.078491989996,90.92877174000023,53033.39146152 2025-05-13,03:03:33.000,133,11116156,115045,0,1747105412,13887.139118779996,90.9640173900043,53033.3844744 2025-05-13,03:03:34.000,133,11116174,115045,0,1747105413,13887.166064019992,90.97811565000302,53033.475306960005 2025-05-13,03:03:35.000,133,11116174,115125,0,1747105414,13887.152591400001,91.00631217000046,53033.4543456 2025-05-13,03:03:36.000,133,11116185,115405,0,1747105415,13887.226690809992,91.00631217000046,53033.524216800004 2025-05-13,03:03:37.000,133,11116177,115045,0,1747105416,13887.280581289997,91.0627052100026,53033.56613952001 2025-05-13,03:03:38.000,133,11116224,115365,0,1747105417,13887.273844980002,91.07680347000132,53033.51722968001 2025-05-13,03:03:39.000,133,11116161,115085,0,1747105418,13887.307526529992,91.11204911999812,53033.56613952001 2025-05-13,03:03:40.000,133,11116145,114965,0,1747105419,13887.320999149997,91.14024564000283,53033.56613952001 2025-05-13,03:03:41.000,133,11116170,115005,0,1747105420,13887.381625939997,91.18958954999835,53033.65697208001 2025-05-13,03:03:42.000,133,11116182,114805,0,1747105421,13887.435516420002,91.15434390000155,53033.6290236 2025-05-13,03:03:43.000,133,11116119,115125,0,1747105422,13887.435516420002,91.23893346000114,53033.62203648 2025-05-13,03:03:44.000,133,11116178,114885,0,1747105423,13887.489406899993,91.23188433000178,53033.642997840005 2025-05-13,03:03:45.000,133,11116208,115005,0,1747105424,13887.516352139988,91.23893346000114,53033.63601072001 2025-05-13,03:03:46.000,133,11116141,115365,0,1747105425,13887.536561069988,91.31647389000136,53033.66395920001 2025-05-13,03:03:47.000,133,11116132,115285,0,1747105426,13887.644342029998,91.28827737000393,53033.66395920001 2025-05-13,03:03:48.000,133,11116161,115245,0,1747105427,13887.651078339994,91.28827737000393,53033.761778880005 2025-05-13,03:03:49.000,133,11116143,114885,0,1747105428,13887.698232509989,91.309424760002,53033.74780464 2025-05-13,03:03:50.000,133,11116157,115285,0,1747105429,13887.765595609999,91.3446704099988,53033.75479176001 2025-05-13,03:03:52.000,133,11116191,115005,0,1747105431,13887.873376569994,91.43630909999774,53033.89453416 2025-05-13,03:03:53.000,133,11116169,115245,0,1747105432,13887.92726705,91.46450562000246,53033.83165008001 2025-05-13,03:03:54.000,133,11116170,115045,0,1747105433,13887.974421219995,91.48565301000053,53033.87357280001 2025-05-13,03:03:55.000,133,11116171,115085,0,1747105434,13888.035048009995,91.5561443100014,53033.85261144001 2025-05-13,03:03:56.000,133,11116180,115085,0,1747105435,13888.075465869995,91.56319344000076,53033.92248264001 2025-05-13,03:03:57.000,133,11116233,115205,0,1747105436,13888.136092659995,91.52794779000396,53033.929469760005 2025-05-13,03:03:58.000,133,11116165,115165,0,1747105437,13888.237137309996,91.56319344000076,53033.95741824 2025-05-13,03:03:59.000,133,11116239,114885,0,1747105438,13888.277555169996,91.57024257000012,53033.99934096001 2025-05-13,03:04:00.000,133,11116198,115005,0,1747105439,13888.297764099996,91.5913899599982,53034.048250800006 2025-05-13,03:04:01.000,133,11116144,115085,0,1747105440,13888.378599819996,91.5913899599982,53034.05523792 2025-05-13,03:04:02.000,133,11116178,115005,0,1747105441,13888.432490300002,91.57024257000012,53034.048250800006 2025-05-13,03:04:03.000,133,11116132,115205,0,1747105442,13888.445962919992,91.61253735000355,53034.04126368001 2025-05-13,03:04:04.000,133,11116216,115085,0,1747105443,13888.553743880002,91.61253735000355,53034.0831864 2025-05-13,03:04:05.000,133,11116152,115365,0,1747105444,13888.547007569992,91.5913899599982,53034.11113488 2025-05-13,03:04:06.000,133,11116239,115165,0,1747105445,13888.621106979997,91.63368474000163,53034.0831864 2025-05-13,03:04:07.000,133,11116196,115165,0,1747105446,13888.654788530002,91.64073387000099,53034.0831864 2025-05-13,03:04:08.000,133,11116196,114925,0,1747105447,13888.708679009993,91.62663561000227,53034.0831864 2025-05-13,03:04:09.000,133,11116201,115125,0,1747105448,13888.735624249988,91.61253735000355,53034.097160640005 2025-05-13,03:04:10.000,133,11116184,115085,0,1747105449,13888.762569489998,91.62663561000227,53034.13908336001 2025-05-13,03:04:11.000,133,11116159,115165,0,1747105450,13888.789514729993,91.6548321299997,53034.18100608 2025-05-13,03:04:12.000,133,11116190,114885,0,1747105451,13888.789514729993,91.61253735000355,53034.18799320001 2025-05-13,03:04:13.000,133,11116224,115205,0,1747105452,13888.802987349998,91.6548321299997,53034.16703184001 2025-05-13,03:04:14.000,133,11116190,115045,0,1747105453,13888.829932589993,91.66188125999906,53034.25786440001 2025-05-13,03:04:15.000,133,11116218,115205,0,1747105454,13888.850141519993,91.69712691000313,53034.215941680006 2025-05-13,03:04:16.000,133,11116215,115125,0,1747105455,13888.904031999999,91.69007778000378,53034.264851520005 2025-05-13,03:04:17.000,133,11116177,115325,0,1747105456,13888.890559379994,91.71827430000121,53034.25087728 2025-05-13,03:04:18.000,133,11116212,115085,0,1747105457,13888.870350449994,91.76056908000464,53034.264851520005 2025-05-13,03:04:19.000,133,11116170,115285,0,1747105458,13888.870350449994,91.74647081999865,53034.29978712 2025-05-13,03:04:20.000,133,11116166,114965,0,1747105459,13888.930977239994,91.77466734000336,53034.30677424001 2025-05-13,03:04:21.000,133,11116187,114685,0,1747105460,13888.924240929999,91.78171647000272,53034.34170984 2025-05-13,03:04:22.000,133,11116149,115285,0,1747105461,13888.924240929999,91.78171647000272,53034.362671200004 2025-05-13,03:04:23.000,133,11116187,114925,0,1747105462,13888.930977239994,91.82401124999888,53034.41158104 2025-05-13,03:04:24.000,133,11116215,115125,0,1747105463,13888.937713549989,91.84515864000423,53034.40459392001 2025-05-13,03:04:25.000,133,11116191,114925,0,1747105464,13888.930977239994,91.85925690000295,53034.39061968 2025-05-13,03:04:26.000,133,11116170,115205,0,1747105465,13888.910768309994,91.88040429000102,53034.42555528001 2025-05-13,03:04:27.000,133,11116219,115245,0,1747105466,13888.964658789999,91.95089559000189,53034.44651664 2025-05-13,03:04:28.000,133,11116203,115125,0,1747105467,13889.005076649999,91.97909210999933,53034.44651664 2025-05-13,03:04:29.000,133,11116158,115365,0,1747105468,13889.092648679994,92.02843602000212,53034.467478 2025-05-13,03:04:30.000,133,11116210,114725,0,1747105469,13889.072439749994,92.09892732000299,53034.46049088 2025-05-13,03:04:31.000,133,11116185,115005,0,1747105470,13889.11959391999,92.12712384000042,53034.52337496001 2025-05-13,03:04:32.000,133,11116125,114845,0,1747105471,13889.12633023,92.1623694900045,53034.55831056 2025-05-13,03:04:33.000,133,11116178,115205,0,1747105472,13889.16001177999,92.22581165999873,53034.48843936 2025-05-13,03:04:34.000,133,11116147,115125,0,1747105473,13889.09938498999,92.23286078999809,53034.5373492 2025-05-13,03:04:35.000,133,11116173,114885,0,1747105474,13889.153275469995,92.25400818000344,53034.55831056 2025-05-13,03:04:36.000,133,11116171,115005,0,1747105475,13889.18022070999,92.28220470000088,53034.6072204 2025-05-13,03:04:37.000,133,11116182,115125,0,1747105476,13889.234111189995,92.2963029599996,53034.63516888 2025-05-13,03:04:38.000,133,11116199,115125,0,1747105477,13889.314946909995,92.31040121999831,53034.65613024 2025-05-13,03:04:39.000,133,11116233,115005,0,1747105478,13889.314946909995,92.3597451300011,53034.65613024 2025-05-13,03:04:40.000,133,11116187,115205,0,1747105479,13889.38231000999,92.36679426000046,53034.698052960004 2025-05-13,03:04:41.000,133,11116133,114925,0,1747105480,13889.38231000999,92.36679426000046,53034.663117359996 2025-05-13,03:04:42.000,133,11116183,115285,0,1747105481,13889.40925525,92.38794164999854,53034.69106584001 2025-05-13,03:04:43.000,133,11116122,114845,0,1747105482,13889.422727869991,92.41613817000325,53034.69106584001 2025-05-13,03:04:44.000,133,11116200,115125,0,1747105483,13889.46988204,92.40908904000389,53034.71202720001 2025-05-13,03:04:45.000,133,11116201,115245,0,1747105484,13889.476618349996,92.43023643000197,53034.719014320006 2025-05-13,03:04:46.000,133,11116152,115165,0,1747105485,13889.523772519991,92.47253120999812,53034.70504008 2025-05-13,03:04:47.000,133,11116170,115125,0,1747105486,13889.523772519991,92.47253120999812,53034.75394992 2025-05-13,03:04:48.000,133,11116180,115245,0,1747105487,13889.523772519991,92.46548207999876,53034.80285976 2025-05-13,03:04:49.000,133,11116213,115125,0,1747105488,13889.577662999996,92.46548207999876,53034.816834000005 2025-05-13,03:04:50.000,133,11116198,115165,0,1747105489,13889.584399309992,92.47958034000476,53034.82382112 2025-05-13,03:04:51.000,133,11116152,115045,0,1747105490,13889.557454069996,92.45138382000005,53034.87273096 2025-05-13,03:04:52.000,133,11116205,115045,0,1747105491,13889.584399309992,92.46548207999876,53034.8517696 2025-05-13,03:04:53.000,133,11116208,115045,0,1747105492,13889.618080859997,92.42318730000261,53034.87971808001 2025-05-13,03:04:54.000,133,11116149,115165,0,1747105493,13889.618080859997,92.45138382000005,53034.85875672001 2025-05-13,03:04:55.000,133,11116129,114965,0,1747105494,13889.618080859997,92.44433469000069,53034.90067944 2025-05-13,03:04:56.000,133,11116176,115125,0,1747105495,13889.631553480001,92.48662947000412,53034.89369232 2025-05-13,03:04:57.000,133,11116184,115125,0,1747105496,13889.624817169992,92.46548207999876,53034.8517696 2025-05-13,03:04:58.000,133,11116208,115085,0,1747105497,13889.631553480001,92.51482599000155,53034.865743840004 2025-05-13,03:04:59.000,133,11116209,114965,0,1747105498,13889.611344550001,92.47958034000476,53034.91465368 2025-05-13,03:05:00.000,133,11116228,114885,0,1747105499,13889.591135620001,92.45138382000005,53034.92862792001 2025-05-13,03:05:01.000,133,11116215,115045,0,1747105500,13889.591135620001,92.47958034000476,53034.97055064 2025-05-13,03:05:02.000,133,11116147,115045,0,1747105501,13889.530508830001,92.45138382000005,53034.97055064 2025-05-13,03:05:03.000,133,11116149,115365,0,1747105502,13889.510299900001,92.46548207999876,53034.96356352 2025-05-13,03:05:04.000,133,11116153,115045,0,1747105503,13889.530508830001,92.44433469000069,53034.97055064 2025-05-13,03:05:05.000,133,11116182,115085,0,1747105504,13889.550717760001,92.44433469000069,53034.97055064 2025-05-13,03:05:06.000,133,11116202,114925,0,1747105505,13889.543981449991,92.46548207999876,53034.991512 2025-05-13,03:05:07.000,133,11116211,115045,0,1747105506,13889.463145729991,92.44433469000069,53034.998499119996 2025-05-13,03:05:08.000,133,11116134,114845,0,1747105507,13889.483354659991,92.41613817000325,53035.01946048 2025-05-13,03:05:09.000,133,11116157,115085,0,1747105508,13889.496827279996,92.42318730000261,53034.97055064 2025-05-13,03:05:10.000,133,11116135,115165,0,1747105509,13889.42946418,92.41613817000325,53035.02644760001 2025-05-13,03:05:11.000,133,11116234,115485,0,1747105510,13889.395782629996,92.49367860000348,53034.984524880005 2025-05-13,03:05:12.000,133,11116234,115365,0,1747105511,13889.36210107999,92.47253120999812,53035.01247336 2025-05-13,03:05:13.000,133,11116231,115045,0,1747105512,13889.32841953,92.4584329499994,53035.01247336 2025-05-13,03:05:14.000,133,11116212,115005,0,1747105513,13889.314946909995,92.44433469000069,53035.0613832 2025-05-13,03:05:15.000,133,11116149,115085,0,1747105514,13889.26779274,92.43023643000197,53035.033434720004 2025-05-13,03:05:16.000,133,11116145,115165,0,1747105515,13889.274529049995,92.38794164999854,53035.04042184 2025-05-13,03:05:17.000,133,11116133,115165,0,1747105516,13889.24758381,92.3597451300011,53035.06837032 2025-05-13,03:05:18.000,133,11116212,115085,0,1747105517,13889.18022070999,92.33859774000302,53035.04740896001 2025-05-13,03:05:19.000,133,11116221,115125,0,1747105518,13889.16001177999,92.33154861000367,53035.08933168 2025-05-13,03:05:20.000,133,11116195,115005,0,1747105519,13889.11959391999,92.34564687000238,53035.054396080006 2025-05-13,03:05:21.000,133,11116221,115045,0,1747105520,13889.06570344,92.33859774000302,53035.0613832 2025-05-13,03:05:22.000,133,11116144,115205,0,1747105521,13889.025285579999,92.2963029599996,53035.04740896001 2025-05-13,03:05:23.000,133,11116137,115205,0,1747105522,13888.991604029994,92.2610573100028,53035.11728016 2025-05-13,03:05:24.000,133,11116176,115045,0,1747105523,13888.944449859999,92.28925383000023,53035.04042184 2025-05-13,03:05:25.000,133,11116210,114925,0,1747105524,13888.951186169994,92.26810644000216,53035.09631880001 2025-05-13,03:05:26.000,133,11116198,115005,0,1747105525,13888.890559379994,92.19761514000129,53035.054396080006 2025-05-13,03:05:27.000,133,11116201,115125,0,1747105526,13888.870350449994,92.18351688000257,53035.0613832 2025-05-13,03:05:28.000,133,11116213,115365,0,1747105527,13888.823196279998,92.18351688000257,53035.103305920005 2025-05-13,03:05:29.000,133,11116166,115165,0,1747105528,13888.755833179988,92.16941862000385,53035.08234456 2025-05-13,03:05:30.000,133,11116170,115125,0,1747105529,13888.728887939993,92.1623694900045,53035.06837032 2025-05-13,03:05:31.000,133,11116175,115285,0,1747105530,13888.715415319988,92.10597645000234,53035.01247336 2025-05-13,03:05:32.000,133,11116199,115005,0,1747105531,13888.614370670002,92.12007471000106,53035.033434720004 2025-05-13,03:05:33.000,133,11116220,115045,0,1747105532,13888.553743880002,92.10597645000234,53035.033434720004 2025-05-13,03:05:34.000,133,11116231,115165,0,1747105533,13888.520062329997,92.08482906000427,53035.01247336 2025-05-13,03:05:35.000,133,11116202,115005,0,1747105534,13888.466171849992,92.06368166999891,53035.01247336 2025-05-13,03:05:36.000,133,11116160,115085,0,1747105535,13888.405545059992,92.02843602000212,53035.033434720004 2025-05-13,03:05:37.000,133,11116177,115085,0,1747105536,13888.378599819996,92.00728863000404,53035.01946048 2025-05-13,03:05:38.000,133,11116175,115005,0,1747105537,13888.351654580001,92.00728863000404,53035.01247336 2025-05-13,03:05:39.000,133,11116202,115085,0,1747105538,13888.311236720001,91.95089559000189,53035.02644760001 2025-05-13,03:05:40.000,133,11116203,115165,0,1747105539,13888.230401,91.94384646000253,53034.998499119996 2025-05-13,03:05:41.000,133,11116205,114925,0,1747105540,13888.16977421,91.88040429000102,53034.991512 2025-05-13,03:05:42.000,133,11116179,115285,0,1747105541,13888.095674799995,91.87335516000167,53035.01247336 2025-05-13,03:05:43.000,133,11116152,115245,0,1747105542,13888.06872956,91.83810951000487,53034.998499119996 2025-05-13,03:05:44.000,133,11116188,115045,0,1747105543,13888.04178431999,91.81696211999952,53035.01946048 2025-05-13,03:05:45.000,133,11116173,115125,0,1747105544,13888.0283117,91.78876560000208,53034.984524880005 2025-05-13,03:05:46.000,133,11116149,115165,0,1747105545,13887.994630149995,91.73942168999929,53034.95657640001 2025-05-13,03:05:47.000,133,11116197,114845,0,1747105546,13887.893585499995,91.71122517000185,53035.01946048 2025-05-13,03:05:48.000,133,11116220,114965,0,1747105547,13887.81948608999,91.64073387000099,53034.984524880005 2025-05-13,03:05:49.000,133,11116206,115205,0,1747105548,13887.79927715999,91.63368474000163,53034.94958928 2025-05-13,03:05:50.000,133,11116149,115045,0,1747105549,13887.772331919994,91.60548822000419,53034.96356352 2025-05-13,03:05:51.000,133,11116172,114805,0,1747105550,13887.785804539999,91.57024257000012,53034.91465368 2025-05-13,03:05:52.000,133,11116179,115165,0,1747105551,13887.731914059994,91.49975126999925,53034.89369232 2025-05-13,03:05:53.000,133,11116188,115245,0,1747105552,13887.664550959998,91.46450562000246,53034.94958928 2025-05-13,03:05:54.000,133,11116232,114925,0,1747105553,13887.630869409993,91.46450562000246,53034.90766656001 2025-05-13,03:05:55.000,133,11116218,115325,0,1747105554,13887.603924169998,91.41516170999967,53034.90766656001 2025-05-13,03:05:56.000,133,11116138,115365,0,1747105555,13887.624133099998,91.36581780000415,53034.886705200006 2025-05-13,03:05:57.000,133,11116174,115125,0,1747105556,13887.590451549993,91.30237563000264,53034.89369232 2025-05-13,03:05:58.000,133,11116147,115205,0,1747105557,13887.570242619993,91.28827737000393,53034.90766656001 2025-05-13,03:05:59.000,133,11116168,115725,0,1747105558,13887.496143209988,91.21778607000306,53034.87273096 2025-05-13,03:06:00.000,133,11116199,115245,0,1747105559,13887.469197969993,91.21778607000306,53034.83779536001 2025-05-13,03:06:01.000,133,11116190,115005,0,1747105560,13887.475934280003,91.18254041999899,53034.865743840004 2025-05-13,03:06:02.000,133,11116195,115205,0,1747105561,13887.462461659998,91.13319651000347,53034.865743840004 2025-05-13,03:06:03.000,133,11116132,115165,0,1747105562,13887.462461659998,91.0979508599994,53034.865743840004 2025-05-13,03:06:04.000,133,11116149,115005,0,1747105563,13887.475934280003,91.06975434000196,53034.84478248 2025-05-13,03:06:05.000,133,11116147,115365,0,1747105564,13887.469197969993,91.0627052100026,53034.82382112 2025-05-13,03:06:06.000,133,11116164,115005,0,1747105565,13887.448989039993,90.9992630400011,53034.85875672001 2025-05-13,03:06:07.000,133,11116178,115205,0,1747105566,13887.415307490002,91.00631217000046,53034.82382112 2025-05-13,03:06:08.000,133,11116213,115045,0,1747105567,13887.374889630002,90.9640173900043,53034.83779536001 2025-05-13,03:06:09.000,133,11116205,114845,0,1747105568,13887.374889630002,90.92172261000087,53034.79587264 2025-05-13,03:06:10.000,133,11116144,115045,0,1747105569,13887.341208079997,90.93582086999959,53034.7469628 2025-05-13,03:06:11.000,133,11116140,115045,0,1747105570,13887.347944389992,90.90762435000215,53034.75394992 2025-05-13,03:06:12.000,133,11116242,114965,0,1747105571,13887.320999149997,90.90057522000279,53034.75394992 2025-05-13,03:06:13.000,133,11116190,115325,0,1747105572,13887.307526529992,90.90762435000215,53034.71202720001 2025-05-13,03:06:14.000,133,11116220,115125,0,1747105573,13887.354680700002,90.88647696000407,53034.73298856 2025-05-13,03:06:15.000,133,11116218,115005,0,1747105574,13887.300790219997,90.92172261000087,53034.70504008 2025-05-13,03:06:16.000,133,11116210,115085,0,1747105575,13887.307526529992,90.90057522000279,53034.73997568001 2025-05-13,03:06:17.000,133,11116171,114925,0,1747105576,13887.314262840002,90.95696825999767,53034.719014320006 2025-05-13,03:06:18.000,133,11116169,115205,0,1747105577,13887.314262840002,90.94286999999895,53034.69106584001 2025-05-13,03:06:19.000,133,11116131,114925,0,1747105578,13887.307526529992,90.9499191299983,53034.71202720001 2025-05-13,03:06:20.000,133,11116228,115325,0,1747105579,13887.314262840002,90.97811565000302,53034.698052960004 2025-05-13,03:06:21.000,133,11116194,114965,0,1747105580,13887.287317599992,90.97106652000366,53034.698052960004 2025-05-13,03:06:22.000,133,11116194,115085,0,1747105581,13887.273844980002,90.9640173900043,53034.68407872 2025-05-13,03:06:23.000,133,11116158,115125,0,1747105582,13887.240163429997,90.98516478000238,53034.69106584001 2025-05-13,03:06:24.000,133,11116159,115365,0,1747105583,13887.287317599992,91.01336129999981,53034.6770916 2025-05-13,03:06:25.000,133,11116170,114965,0,1747105584,13887.280581289997,91.02041042999917,53034.65613024 2025-05-13,03:06:26.000,133,11116217,115005,0,1747105585,13887.314262840002,91.02745955999853,53034.71202720001 2025-05-13,03:06:27.000,133,11116176,114965,0,1747105586,13887.260372359997,91.04860695000389,53034.71202720001 2025-05-13,03:06:28.000,133,11116195,115125,0,1747105587,13887.219954499997,91.04860695000389,53034.719014320006 2025-05-13,03:06:29.000,133,11116181,115085,0,1747105588,13887.233427120002,91.09090173000004,53034.6770916 2025-05-13,03:06:30.000,133,11116130,115085,0,1747105589,13887.260372359997,91.09090173000004,53034.75394992 2025-05-13,03:06:31.000,133,11116129,114925,0,1747105590,13887.219954499997,91.05565608000325,53034.71202720001 2025-05-13,03:06:32.000,133,11116159,115165,0,1747105591,13887.219954499997,91.06975434000196,53034.73997568001 2025-05-13,03:06:33.000,133,11116234,115045,0,1747105592,13887.280581289997,91.11204911999812,53034.698052960004 2025-05-13,03:06:34.000,133,11116206,115045,0,1747105593,13887.219954499997,91.14729477000219,53034.69106584001 2025-05-13,03:06:35.000,133,11116196,114845,0,1747105594,13887.233427120002,91.18254041999899,53034.767924160005 2025-05-13,03:06:36.000,133,11116155,114885,0,1747105595,13887.226690809992,91.16844216000027,53034.719014320006 2025-05-13,03:06:37.000,133,11116151,115285,0,1747105596,13887.240163429997,91.17549128999963,53034.719014320006 2025-05-13,03:06:38.000,133,11116116,115125,0,1747105597,13887.287317599992,91.15434390000155,53034.76093704001 2025-05-13,03:06:39.000,133,11116197,115045,0,1747105598,13887.280581289997,91.17549128999963,53034.698052960004 2025-05-13,03:06:40.000,133,11116218,115085,0,1747105599,13887.260372359997,91.1966386799977,53034.71202720001 2025-05-13,03:06:41.000,133,11116205,114965,0,1747105600,13887.294053910002,91.21778607000306,53034.7469628 2025-05-13,03:06:42.000,133,11116191,115285,0,1747105601,13887.267108669992,91.18254041999899,53034.70504008 2025-05-13,03:06:43.000,133,11116137,115005,0,1747105602,13887.273844980002,91.16844216000027,53034.67010448001 2025-05-13,03:06:44.000,133,11116134,115165,0,1747105603,13887.307526529992,91.2107369400037,53034.70504008 2025-05-13,03:06:45.000,133,11116159,115045,0,1747105604,13887.334471770002,91.20368781000434,53034.70504008 2025-05-13,03:06:46.000,133,11116188,115205,0,1747105605,13887.347944389992,91.20368781000434,53034.663117359996 2025-05-13,03:06:47.000,133,11116213,115285,0,1747105606,13887.307526529992,91.21778607000306,53034.62818176 2025-05-13,03:06:48.000,133,11116231,115325,0,1747105607,13887.327735459992,91.1966386799977,53034.68407872 2025-05-13,03:06:49.000,133,11116142,115125,0,1747105608,13887.327735459992,91.1966386799977,53034.64215600001 2025-05-13,03:06:50.000,133,11116157,115205,0,1747105609,13887.361417009997,91.20368781000434,53034.65613024 2025-05-13,03:06:51.000,133,11116161,114845,0,1747105610,13887.368153319992,91.2107369400037,53034.600233280005 2025-05-13,03:06:52.000,133,11116198,115205,0,1747105611,13887.388362249992,91.21778607000306,53034.62119464001 2025-05-13,03:06:53.000,133,11116195,115245,0,1747105612,13887.341208079997,91.16844216000027,53034.65613024 2025-05-13,03:06:54.000,133,11116210,115205,0,1747105613,13887.334471770002,91.16139303000091,53034.64215600001 2025-05-13,03:06:55.000,133,11116163,114925,0,1747105614,13887.347944389992,91.26008084999921,53034.600233280005 2025-05-13,03:06:56.000,133,11116163,114885,0,1747105615,13887.361417009997,91.26712997999857,53034.600233280005 2025-05-13,03:06:57.000,133,11116167,115125,0,1747105616,13887.347944389992,91.25303171999985,53034.530362080004 2025-05-13,03:06:58.000,133,11116188,115165,0,1747105617,13887.314262840002,91.26008084999921,53034.6072204 2025-05-13,03:06:59.000,133,11116183,115165,0,1747105618,13887.327735459992,91.21778607000306,53034.50241360001 2025-05-13,03:07:00.000,133,11116185,115205,0,1747105619,13887.314262840002,91.22483520000242,53034.50241360001 2025-05-13,03:07:01.000,133,11116200,115045,0,1747105620,13887.320999149997,91.18254041999899,53034.50940072 2025-05-13,03:07:02.000,133,11116161,115045,0,1747105621,13887.347944389992,91.15434390000155,53034.54433632001 2025-05-13,03:07:03.000,133,11116141,115325,0,1747105622,13887.368153319992,91.09090173000004,53034.50241360001 2025-05-13,03:07:04.000,133,11116189,115045,0,1747105623,13887.334471770002,91.11204911999812,53034.52337496001 2025-05-13,03:07:05.000,133,11116184,115005,0,1747105624,13887.314262840002,91.07680347000132,53034.46049088 2025-05-13,03:07:06.000,133,11116220,114765,0,1747105625,13887.314262840002,91.10499998999876,53034.551323440006 2025-05-13,03:07:07.000,133,11116199,115005,0,1747105626,13887.280581289997,91.0979508599994,53034.481452240005 2025-05-13,03:07:08.000,133,11116200,115285,0,1747105627,13887.294053910002,91.0979508599994,53034.46049088 2025-05-13,03:07:09.000,133,11116170,115005,0,1747105628,13887.287317599992,91.09090173000004,53034.51638784 2025-05-13,03:07:10.000,133,11116170,114885,0,1747105629,13887.240163429997,91.05565608000325,53034.481452240005 2025-05-13,03:07:11.000,133,11116173,115085,0,1747105630,13887.240163429997,91.08385260000068,53034.41158104 2025-05-13,03:07:12.000,133,11116239,115205,0,1747105631,13887.267108669992,91.06975434000196,53034.47446512001 2025-05-13,03:07:13.000,133,11116132,114885,0,1747105632,13887.226690809992,91.07680347000132,53034.44651664 2025-05-13,03:07:14.000,133,11116167,115325,0,1747105633,13887.273844980002,91.11204911999812,53034.383632560006 2025-05-13,03:07:15.000,133,11116194,115125,0,1747105634,13887.240163429997,91.11204911999812,53034.36965832 2025-05-13,03:07:16.000,133,11116168,115085,0,1747105635,13887.233427120002,91.12614738000411,53034.362671200004 2025-05-13,03:07:17.000,133,11116216,115085,0,1747105636,13887.213218190001,91.15434390000155,53034.362671200004 2025-05-13,03:07:18.000,133,11116184,115125,0,1747105637,13887.199745569997,91.13319651000347,53034.383632560006 2025-05-13,03:07:19.000,133,11116210,115005,0,1747105638,13887.233427120002,91.14729477000219,53034.313761360005 2025-05-13,03:07:20.000,133,11116235,115085,0,1747105639,13887.233427120002,91.20368781000434,53034.34869696 2025-05-13,03:07:21.000,133,11116163,115165,0,1747105640,13887.219954499997,91.15434390000155,53034.27882576 2025-05-13,03:07:22.000,133,11116162,115125,0,1747105641,13887.240163429997,91.16139303000091,53034.27882576 2025-05-13,03:07:23.000,133,11116154,115005,0,1747105642,13887.219954499997,91.22483520000242,53034.27882576 2025-05-13,03:07:24.000,133,11116170,114965,0,1747105643,13887.206481879992,91.21778607000306,53034.35568408001 2025-05-13,03:07:25.000,133,11116170,115005,0,1747105644,13887.219954499997,91.23188433000178,53034.27882576 2025-05-13,03:07:26.000,133,11116193,115045,0,1747105645,13887.206481879992,91.26008084999921,53034.27882576 2025-05-13,03:07:27.000,133,11116199,115045,0,1747105646,13887.233427120002,91.23893346000114,53034.27882576 2025-05-13,03:07:28.000,133,11116135,115045,0,1747105647,13887.226690809992,91.2459825900005,53034.24389016 2025-05-13,03:07:29.000,133,11116178,115205,0,1747105648,13887.253636050002,91.26008084999921,53034.25786440001 2025-05-13,03:07:30.000,133,11116198,115085,0,1747105649,13887.226690809992,91.25303171999985,53034.24389016 2025-05-13,03:07:31.000,133,11116154,115165,0,1747105650,13887.233427120002,91.25303171999985,53034.25087728 2025-05-13,03:07:32.000,133,11116231,115085,0,1747105651,13887.233427120002,91.22483520000242,53034.264851520005 2025-05-13,03:07:33.000,133,11116220,115045,0,1747105652,13887.233427120002,91.22483520000242,53034.20196744 2025-05-13,03:07:34.000,133,11116223,115165,0,1747105653,13887.334471770002,91.2459825900005,53034.24389016 2025-05-13,03:07:35.000,133,11116225,114845,0,1747105654,13887.273844980002,91.26008084999921,53034.215941680006 2025-05-13,03:07:36.000,133,11116165,114965,0,1747105655,13887.246899739992,91.23188433000178,53034.18799320001 2025-05-13,03:07:37.000,133,11116135,114885,0,1747105656,13887.273844980002,91.22483520000242,53034.20895456001 2025-05-13,03:07:38.000,133,11116147,115165,0,1747105657,13887.273844980002,91.28122824000457,53034.22991592 2025-05-13,03:07:39.000,133,11116220,115085,0,1747105658,13887.300790219997,91.27417910999793,53034.20895456001 2025-05-13,03:07:40.000,133,11116245,115005,0,1747105659,13887.341208079997,91.26712997999857,53034.25087728 2025-05-13,03:07:41.000,133,11116149,114925,0,1747105660,13887.334471770002,91.28827737000393,53034.2229288 2025-05-13,03:07:42.000,133,11116167,115285,0,1747105661,13887.320999149997,91.26712997999857,53034.22991592 2025-05-13,03:07:43.000,133,11116177,114965,0,1747105662,13887.327735459992,91.26008084999921,53034.215941680006 2025-05-13,03:07:44.000,133,11116268,115085,0,1747105663,13887.314262840002,91.26008084999921,53034.194980320004 2025-05-13,03:07:45.000,133,11116209,114845,0,1747105664,13887.334471770002,91.22483520000242,53034.20196744 2025-05-13,03:07:46.000,133,11116204,115365,0,1747105665,13887.347944389992,91.2459825900005,53034.24389016 2025-05-13,03:07:47.000,133,11116153,115005,0,1747105666,13887.368153319992,91.29532650000328,53034.16703184001 2025-05-13,03:07:48.000,133,11116170,114725,0,1747105667,13887.354680700002,91.26712997999857,53034.18799320001 2025-05-13,03:07:49.000,133,11116178,115205,0,1747105668,13887.327735459992,91.30237563000264,53034.18100608 2025-05-13,03:07:50.000,133,11116197,115125,0,1747105669,13887.320999149997,91.28122824000457,53034.16703184001 2025-05-13,03:07:51.000,133,11116230,115325,0,1747105670,13887.347944389992,91.28122824000457,53034.20895456001 2025-05-13,03:07:52.000,133,11116168,115125,0,1747105671,13887.374889630002,91.30237563000264,53034.194980320004 2025-05-13,03:07:53.000,133,11116147,115005,0,1747105672,13887.347944389992,91.26008084999921,53034.160044719996 2025-05-13,03:07:54.000,133,11116172,115005,0,1747105673,13887.320999149997,91.28827737000393,53034.17401896 2025-05-13,03:07:55.000,133,11116156,115205,0,1747105674,13887.334471770002,91.27417910999793,53034.16703184001 2025-05-13,03:07:56.000,133,11116184,115245,0,1747105675,13887.347944389992,91.29532650000328,53034.194980320004 2025-05-13,03:07:57.000,133,11116212,115005,0,1747105676,13887.354680700002,91.28827737000393,53034.22991592 2025-05-13,03:07:58.000,133,11116234,115085,0,1747105677,13887.354680700002,91.29532650000328,53034.2229288 2025-05-13,03:07:59.000,133,11116199,114885,0,1747105678,13887.368153319992,91.30237563000264,53034.20895456001 2025-05-13,03:08:00.000,133,11116191,115045,0,1747105679,13887.361417009997,91.28827737000393,53034.20196744 2025-05-13,03:08:01.000,133,11116182,114965,0,1747105680,13887.347944389992,91.33057215000008,53034.22991592 2025-05-13,03:08:02.000,133,11116238,115125,0,1747105681,13887.341208079997,91.3446704099988,53034.194980320004 2025-05-13,03:08:03.000,133,11116245,115005,0,1747105682,13887.388362249992,91.3446704099988,53034.25087728 2025-05-13,03:08:04.000,133,11116267,115005,0,1747105683,13887.401834869997,91.35876867000479,53034.22991592 2025-05-13,03:08:05.000,133,11116197,115125,0,1747105684,13887.327735459992,91.35876867000479,53034.27183864 2025-05-13,03:08:06.000,133,11116164,115125,0,1747105685,13887.354680700002,91.38696519000223,53034.28581288001 2025-05-13,03:08:07.000,133,11116194,115445,0,1747105686,13887.354680700002,91.38696519000223,53034.33472272001 2025-05-13,03:08:08.000,133,11116206,114965,0,1747105687,13887.327735459992,91.4081125800003,53034.32074848 2025-05-13,03:08:09.000,133,11116238,114885,0,1747105688,13887.368153319992,91.38696519000223,53034.327735599996 2025-05-13,03:08:10.000,133,11116211,114885,0,1747105689,13887.320999149997,91.43630909999774,53034.27882576 2025-05-13,03:08:11.000,133,11116162,115045,0,1747105690,13887.368153319992,91.4574564900031,53034.2928 2025-05-13,03:08:12.000,133,11116137,115085,0,1747105691,13887.314262840002,91.48565301000053,53034.264851520005 2025-05-13,03:08:13.000,133,11116199,114925,0,1747105692,13887.388362249992,91.49270213999989,53034.32074848 2025-05-13,03:08:14.000,133,11116195,115365,0,1747105693,13887.347944389992,91.46450562000246,53034.30677424001 2025-05-13,03:08:15.000,133,11116145,115325,0,1747105694,13887.314262840002,91.52794779000396,53034.2928 2025-05-13,03:08:16.000,133,11116233,115285,0,1747105695,13887.280581289997,91.51384952999797,53034.32074848 2025-05-13,03:08:17.000,133,11116165,115165,0,1747105696,13887.314262840002,91.58434082999884,53034.27183864 2025-05-13,03:08:18.000,133,11116199,115045,0,1747105697,13887.307526529992,91.59843909000483,53034.327735599996 2025-05-13,03:08:19.000,133,11116219,115045,0,1747105698,13887.307526529992,91.58434082999884,53034.313761360005 2025-05-13,03:08:20.000,133,11116172,115125,0,1747105699,13887.341208079997,91.59843909000483,53034.32074848 2025-05-13,03:08:21.000,133,11116213,114965,0,1747105700,13887.347944389992,91.58434082999884,53034.313761360005 2025-05-13,03:08:22.000,133,11116203,114965,0,1747105701,13887.381625939997,91.60548822000419,53034.30677424001 2025-05-13,03:08:23.000,133,11116192,115205,0,1747105702,13887.408571179993,91.64778300000035,53034.34170984 2025-05-13,03:08:24.000,133,11116183,115245,0,1747105703,13887.408571179993,91.61253735000355,53034.39061968 2025-05-13,03:08:25.000,133,11116190,115005,0,1747105704,13887.361417009997,91.64778300000035,53034.35568408001 2025-05-13,03:08:26.000,133,11116186,115405,0,1747105705,13887.428780109993,91.66188125999906,53034.313761360005 2025-05-13,03:08:27.000,133,11116204,114765,0,1747105706,13887.435516420002,91.7041760400025,53034.383632560006 2025-05-13,03:08:28.000,133,11116238,115205,0,1747105707,13887.502879519998,91.68302865000442,53034.383632560006 2025-05-13,03:08:29.000,133,11116212,115085,0,1747105708,13887.489406899993,91.7041760400025,53034.39061968 2025-05-13,03:08:30.000,133,11116155,115125,0,1747105709,13887.502879519998,91.72532343000057,53034.37664544001 2025-05-13,03:08:31.000,133,11116151,115045,0,1747105710,13887.523088449998,91.73942168999929,53034.432542400005 2025-05-13,03:08:32.000,133,11116216,114845,0,1747105711,13887.529824759993,91.71827430000121,53034.45350376001 2025-05-13,03:08:33.000,133,11116237,115045,0,1747105712,13887.590451549993,91.7041760400025,53034.43952952 2025-05-13,03:08:34.000,133,11116201,115045,0,1747105713,13887.590451549993,91.75351994999801,53034.3976068 2025-05-13,03:08:35.000,133,11116167,115045,0,1747105714,13887.610660479993,91.73942168999929,53034.40459392001 2025-05-13,03:08:36.000,133,11116186,115125,0,1747105715,13887.610660479993,91.75351994999801,53034.42555528001 2025-05-13,03:08:37.000,133,11116233,114845,0,1747105716,13887.630869409993,91.73237255999993,53034.481452240005 2025-05-13,03:08:38.000,133,11116194,115165,0,1747105717,13887.597187859988,91.74647081999865,53034.40459392001 2025-05-13,03:08:39.000,133,11116249,114925,0,1747105718,13887.637605719989,91.73237255999993,53034.3976068 2025-05-13,03:08:40.000,133,11116243,114845,0,1747105719,13887.657814649989,91.73237255999993,53034.3976068 2025-05-13,03:08:41.000,133,11116209,115005,0,1747105720,13887.698232509989,91.71122517000185,53034.46049088 2025-05-13,03:08:42.000,133,11116182,115365,0,1747105721,13887.637605719989,91.72532343000057,53034.5373492 2025-05-13,03:08:43.000,133,11116196,114925,0,1747105722,13887.691496199994,91.71827430000121,53034.5373492 2025-05-13,03:08:44.000,133,11116218,115205,0,1747105723,13887.711705129994,91.71122517000185,53034.50940072 2025-05-13,03:08:45.000,133,11116179,114725,0,1747105724,13887.704968819999,91.69712691000313,53034.495426479996 2025-05-13,03:08:46.000,133,11116226,115365,0,1747105725,13887.711705129994,91.69007778000378,53034.52337496001 2025-05-13,03:08:47.000,133,11116183,115085,0,1747105726,13887.718441439989,91.68302865000442,53034.52337496001 2025-05-13,03:08:48.000,133,11116223,115045,0,1747105727,13887.678023579989,91.71122517000185,53034.50940072 2025-05-13,03:08:49.000,133,11116243,115525,0,1747105728,13887.738650369989,91.68302865000442,53034.50241360001 2025-05-13,03:08:50.000,133,11116223,115165,0,1747105729,13887.731914059994,91.7041760400025,53034.48843936 2025-05-13,03:08:51.000,133,11116257,114965,0,1747105730,13887.79927715999,91.69712691000313,53034.54433632001 2025-05-13,03:08:52.000,133,11116242,115365,0,1747105731,13887.772331919994,91.69007778000378,53034.495426479996 2025-05-13,03:08:53.000,133,11116236,114805,0,1747105732,13887.752122989994,91.71827430000121,53034.50241360001 2025-05-13,03:08:54.000,133,11116182,114965,0,1747105733,13887.752122989994,91.7041760400025,53034.5373492 2025-05-13,03:08:55.000,133,11116223,115005,0,1747105734,13887.765595609999,91.7041760400025,53034.5373492 2025-05-13,03:08:56.000,133,11116169,114965,0,1747105735,13887.785804539999,91.69007778000378,53034.55831056 2025-05-13,03:08:57.000,133,11116175,115045,0,1747105736,13887.792540849994,91.71122517000185,53034.481452240005 2025-05-13,03:08:58.000,133,11116201,115005,0,1747105737,13887.77906822999,91.71122517000185,53034.54433632001 2025-05-13,03:08:59.000,133,11116151,114885,0,1747105738,13887.738650369989,91.71122517000185,53034.59324616001 2025-05-13,03:09:00.000,133,11116230,115005,0,1747105739,13887.738650369989,91.73942168999929,53034.5373492 2025-05-13,03:09:01.000,133,11116244,114885,0,1747105740,13887.752122989994,91.73942168999929,53034.52337496001 2025-05-13,03:09:02.000,133,11116225,115285,0,1747105741,13887.81948608999,91.73237255999993,53034.52337496001 2025-05-13,03:09:03.000,133,11116165,115085,0,1747105742,13887.785804539999,91.73942168999929,53034.51638784 2025-05-13,03:09:04.000,133,11116185,114965,0,1747105743,13887.765595609999,91.77466734000336,53034.52337496001 2025-05-13,03:09:05.000,133,11116247,115285,0,1747105744,13887.752122989994,91.81696211999952,53034.57927192 2025-05-13,03:09:06.000,133,11116237,115205,0,1747105745,13887.772331919994,91.78171647000272,53034.57228480001 2025-05-13,03:09:07.000,133,11116222,115165,0,1747105746,13887.77906822999,91.78876560000208,53034.5373492 2025-05-13,03:09:08.000,133,11116224,114965,0,1747105747,13887.785804539999,91.83106037999823,53034.54433632001 2025-05-13,03:09:09.000,133,11116201,115205,0,1747105748,13887.853167639994,91.82401124999888,53034.55831056 2025-05-13,03:09:10.000,133,11116198,115205,0,1747105749,13887.806013469999,91.83810951000487,53034.55831056 2025-05-13,03:09:11.000,133,11116192,114725,0,1747105750,13887.79927715999,91.85925690000295,53034.59324616001 2025-05-13,03:09:12.000,133,11116235,114965,0,1747105751,13887.792540849994,91.87335516000167,53034.58625904 2025-05-13,03:09:13.000,133,11116215,115085,0,1747105752,13887.84643133,91.92269907000446,53034.57228480001 2025-05-13,03:09:14.000,133,11116219,114845,0,1747105753,13887.84643133,91.93679733000317,53034.57228480001 2025-05-13,03:09:15.000,133,11116193,114885,0,1747105754,13887.84643133,91.95089559000189,53034.600233280005 2025-05-13,03:09:16.000,133,11116197,115005,0,1747105755,13887.83969501999,91.96499385000061,53034.59324616001 2025-05-13,03:09:17.000,133,11116258,115085,0,1747105756,13887.84643133,91.94384646000253,53034.57927192 2025-05-13,03:09:18.000,133,11116203,115165,0,1747105757,13887.873376569994,91.98614123999869,53034.50241360001 2025-05-13,03:09:19.000,133,11116259,115045,0,1747105758,13887.90705812,91.97204297999997,53034.55831056 2025-05-13,03:09:20.000,133,11116227,114965,0,1747105759,13887.90032180999,91.97909210999933,53034.6072204 2025-05-13,03:09:21.000,133,11116261,115165,0,1747105760,13887.913794429995,91.95089559000189,53034.6770916 2025-05-13,03:09:22.000,133,11116172,115005,0,1747105761,13887.90032180999,91.95089559000189,53034.663117359996 2025-05-13,03:09:23.000,133,11116241,115165,0,1747105762,13887.92053073999,91.95089559000189,53034.62818176 2025-05-13,03:09:24.000,133,11116245,115125,0,1747105763,13887.90705812,91.92269907000446,53034.6770916 2025-05-13,03:09:25.000,133,11116235,115045,0,1747105764,13887.934003359995,91.94384646000253,53034.61420752 2025-05-13,03:09:26.000,133,11116155,115005,0,1747105765,13887.94073966999,91.92269907000446,53034.67010448001 2025-05-13,03:09:27.000,133,11116222,114845,0,1747105766,13887.90705812,91.91564993999782,53034.719014320006 2025-05-13,03:09:28.000,133,11116217,114885,0,1747105767,13887.94073966999,91.88040429000102,53034.67010448001 2025-05-13,03:09:29.000,133,11116242,115045,0,1747105768,13887.98115752999,91.85925690000295,53034.73298856 2025-05-13,03:09:30.000,133,11116254,114925,0,1747105769,13887.94073966999,91.8663060300023,53034.65613024 2025-05-13,03:09:31.000,133,11116167,115005,0,1747105770,13888.00810277,91.90860080999846,53034.75394992 2025-05-13,03:09:32.000,133,11116198,115245,0,1747105771,13887.913794429995,91.92269907000446,53034.67010448001 2025-05-13,03:09:33.000,133,11116229,115005,0,1747105772,13887.92053073999,91.87335516000167,53034.72600144 2025-05-13,03:09:34.000,133,11116216,115205,0,1747105773,13887.90705812,91.9015516799991,53034.68407872 2025-05-13,03:09:35.000,133,11116260,115125,0,1747105774,13887.934003359995,91.92269907000446,53034.69106584001 2025-05-13,03:09:36.000,133,11116176,114965,0,1747105775,13887.88011287999,91.92974820000381,53034.663117359996 2025-05-13,03:09:37.000,133,11116192,114965,0,1747105776,13887.85990394999,91.9015516799991,53034.73298856 2025-05-13,03:09:38.000,133,11116163,114965,0,1747105777,13887.853167639994,91.89450254999974,53034.69106584001 2025-05-13,03:09:39.000,133,11116254,114885,0,1747105778,13887.88011287999,91.87335516000167,53034.73997568001 2025-05-13,03:09:40.000,133,11116256,115365,0,1747105779,13887.873376569994,91.88745342000038,53034.73997568001 2025-05-13,03:09:41.000,133,11116215,115205,0,1747105780,13887.812749779994,91.89450254999974,53034.68407872 2025-05-13,03:09:42.000,133,11116233,115005,0,1747105781,13887.785804539999,91.85925690000295,53034.719014320006 2025-05-13,03:09:43.000,133,11116156,115085,0,1747105782,13887.752122989994,91.89450254999974,53034.7469628 2025-05-13,03:09:44.000,133,11116272,114925,0,1747105783,13887.772331919994,91.83106037999823,53034.7469628 2025-05-13,03:09:45.000,133,11116253,114965,0,1747105784,13887.745386679999,91.85220777000359,53034.68407872 2025-05-13,03:09:46.000,133,11116231,114845,0,1747105785,13887.644342029998,91.80991299000016,53034.72600144 2025-05-13,03:09:47.000,133,11116205,115005,0,1747105786,13887.698232509989,91.82401124999888,53034.75394992 2025-05-13,03:09:48.000,133,11116192,115005,0,1747105787,13887.651078339994,91.81696211999952,53034.72600144 2025-05-13,03:09:49.000,133,11116237,115245,0,1747105788,13887.617396789989,91.82401124999888,53034.73298856 2025-05-13,03:09:50.000,133,11116263,115005,0,1747105789,13887.610660479993,91.81696211999952,53034.75394992 2025-05-13,03:09:51.000,133,11116212,115405,0,1747105790,13887.529824759993,91.83810951000487,53034.70504008 2025-05-13,03:09:52.000,133,11116199,115165,0,1747105791,13887.536561069988,91.81696211999952,53034.72600144 2025-05-13,03:09:53.000,133,11116205,114725,0,1747105792,13887.502879519998,91.81696211999952,53034.73997568001 2025-05-13,03:09:54.000,133,11116216,115045,0,1747105793,13887.401834869997,91.79581473000144,53034.719014320006 2025-05-13,03:09:55.000,133,11116232,115205,0,1747105794,13887.374889630002,91.78171647000272,53034.67010448001 2025-05-13,03:09:56.000,133,11116215,115125,0,1747105795,13887.314262840002,91.77466734000336,53034.64215600001 2025-05-13,03:09:57.000,133,11116173,115005,0,1747105796,13887.280581289997,91.72532343000057,53034.663117359996 2025-05-13,03:09:58.000,133,11116214,115125,0,1747105797,13887.253636050002,91.7041760400025,53034.6770916 2025-05-13,03:09:59.000,133,11116227,114965,0,1747105798,13887.125646159991,91.71827430000121,53034.67010448001 2025-05-13,03:10:00.000,133,11116257,115085,0,1747105799,13887.071755680001,91.68302865000442,53034.65613024 2025-05-13,03:10:01.000,133,11116223,115165,0,1747105800,13887.044810439991,91.66893038999842,53034.600233280005 2025-05-13,03:10:02.000,133,11116263,115085,0,1747105801,13887.03133782,91.66893038999842,53034.6072204 2025-05-13,03:10:03.000,133,11116187,114925,0,1747105802,13886.96397471999,91.6548321299997,53034.600233280005 2025-05-13,03:10:04.000,133,11116203,115205,0,1747105803,13886.91008424,91.63368474000163,53034.57228480001 2025-05-13,03:10:05.000,133,11116299,115045,0,1747105804,13886.82251220999,91.64073387000099,53034.57228480001 2025-05-13,03:10:06.000,133,11116263,114845,0,1747105805,13886.78883066,91.61958648000291,53034.58625904 2025-05-13,03:10:07.000,133,11116249,115365,0,1747105806,13886.74167648999,91.56319344000076,53034.55831056 2025-05-13,03:10:08.000,133,11116227,115045,0,1747105807,13886.66757708,91.56319344000076,53034.57927192 2025-05-13,03:10:09.000,133,11116193,115085,0,1747105808,13886.654104459994,91.53499692000332,53034.59324616001 2025-05-13,03:10:10.000,133,11116234,115005,0,1747105809,13886.60021397999,91.5208986600046,53034.551323440006 2025-05-13,03:10:11.000,133,11116266,115045,0,1747105810,13886.566532429999,91.48565301000053,53034.5373492 2025-05-13,03:10:12.000,133,11116262,115005,0,1747105811,13886.734940179995,91.58434082999884,53034.43952952 2025-05-13,03:10:13.000,133,11116193,115005,0,1747105812,13886.66084076999,91.50680039999861,53034.46049088 2025-05-13,03:10:14.000,133,11116216,114845,0,1747105813,13886.606950289999,91.50680039999861,53034.45350376001 2025-05-13,03:10:15.000,133,11116237,115005,0,1747105814,13886.58000504999,91.47155475000181,53034.40459392001 2025-05-13,03:10:16.000,133,11116215,115045,0,1747105815,13886.55979611999,91.42925996999838,53034.46049088 2025-05-13,03:10:17.000,133,11116143,115125,0,1747105816,13886.53958718999,91.41516170999967,53034.42555528001 2025-05-13,03:10:18.000,133,11116211,114765,0,1747105817,13886.485696709999,91.39401432000159,53034.432542400005 2025-05-13,03:10:19.000,133,11116188,115045,0,1747105818,13886.465487779999,91.36581780000415,53034.34869696 2025-05-13,03:10:20.000,133,11116201,115045,0,1747105819,13886.418333609989,91.33762127999944,53034.34170984 2025-05-13,03:10:21.000,133,11116219,114845,0,1747105820,13886.425069919998,91.28122824000457,53034.30677424001 2025-05-13,03:10:22.000,133,11116232,115205,0,1747105821,13886.425069919998,91.25303171999985,53034.27183864 2025-05-13,03:10:23.000,133,11116196,115005,0,1747105822,13886.384652059998,91.21778607000306,53034.2928 2025-05-13,03:10:24.000,133,11116149,115005,0,1747105823,13886.371179439993,91.20368781000434,53034.24389016 2025-05-13,03:10:25.000,133,11116242,114925,0,1747105824,13886.371179439993,91.20368781000434,53034.27183864 2025-05-13,03:10:26.000,133,11116220,115205,0,1747105825,13886.371179439993,91.17549128999963,53034.22991592 2025-05-13,03:10:27.000,133,11116234,115325,0,1747105826,13886.364443129998,91.16139303000091,53034.20196744 2025-05-13,03:10:28.000,133,11116182,114885,0,1747105827,13886.344234199998,91.15434390000155,53034.2229288 2025-05-13,03:10:29.000,133,11116195,115085,0,1747105828,13886.357706819988,91.13319651000347,53034.2229288 2025-05-13,03:10:30.000,133,11116190,115005,0,1747105829,13886.371179439993,91.10499998999876,53034.20895456001 2025-05-13,03:10:31.000,133,11116220,115045,0,1747105830,13886.357706819988,91.07680347000132,53034.1530576 2025-05-13,03:10:32.000,133,11116253,115005,0,1747105831,13886.344234199998,91.04155782000453,53034.160044719996 2025-05-13,03:10:33.000,133,11116169,115125,0,1747105832,13886.337497889988,91.01336129999981,53034.10414776 2025-05-13,03:10:34.000,133,11116204,114965,0,1747105833,13886.330761579993,90.99221391000174,53034.11812200001 2025-05-13,03:10:35.000,133,11116143,115005,0,1747105834,13886.290343719993,90.9992630400011,53034.11812200001 2025-05-13,03:10:36.000,133,11116264,115045,0,1747105835,13886.297080029988,90.9992630400011,53034.11113488 2025-05-13,03:10:37.000,133,11116185,115125,0,1747105836,13886.310552649993,90.9992630400011,53034.0831864 2025-05-13,03:10:38.000,133,11116167,114685,0,1747105837,13886.297080029988,90.9640173900043,53034.0831864 2025-05-13,03:10:39.000,133,11116207,114845,0,1747105838,13886.317288959988,90.92172261000087,53034.06921216001 2025-05-13,03:10:40.000,133,11116220,115045,0,1747105839,13886.290343719993,90.92172261000087,53034.048250800006 2025-05-13,03:10:41.000,133,11116200,115205,0,1747105840,13886.297080029988,90.90057522000279,53034.06921216001 2025-05-13,03:10:42.000,133,11116241,114965,0,1747105841,13886.290343719993,90.92172261000087,53034.06222504 2025-05-13,03:10:43.000,133,11116180,115205,0,1747105842,13886.256662170003,90.90057522000279,53034.06222504 2025-05-13,03:10:44.000,133,11116194,114965,0,1747105843,13886.317288959988,90.87237869999808,53033.978379600005 2025-05-13,03:10:45.000,133,11116260,115005,0,1747105844,13886.236453240002,90.84418218000064,53034.05523792 2025-05-13,03:10:46.000,133,11116204,114925,0,1747105845,13886.216244310002,90.85828043999936,53034.0831864 2025-05-13,03:10:47.000,133,11116229,115005,0,1747105846,13886.175826450002,90.83008392000193,53033.978379600005 2025-05-13,03:10:48.000,133,11116190,114845,0,1747105847,13886.175826450002,90.83713305000128,53033.978379600005 2025-05-13,03:10:49.000,133,11116214,115125,0,1747105848,13886.189299069993,90.86532956999872,53033.992353839996 2025-05-13,03:10:50.000,133,11116249,115205,0,1747105849,13886.162353829997,90.88647696000407,53033.98536672 2025-05-13,03:10:51.000,133,11116250,114805,0,1747105850,13886.128672279992,90.88647696000407,53033.95043112001 2025-05-13,03:10:52.000,133,11116221,115005,0,1747105851,13886.155617520002,90.87237869999808,53033.992353839996 2025-05-13,03:10:53.000,133,11116172,115165,0,1747105852,13886.142144899997,90.83008392000193,53033.96440536 2025-05-13,03:10:54.000,133,11116204,114925,0,1747105853,13886.148881209992,90.85123131,53033.99934096001 2025-05-13,03:10:55.000,133,11116239,114925,0,1747105854,13886.135408590002,90.85123131,53034.0133152 2025-05-13,03:10:56.000,133,11116241,114885,0,1747105855,13886.121935969997,90.87237869999808,53033.99934096001 2025-05-13,03:10:57.000,133,11116213,115045,0,1747105856,13886.121935969997,90.89352609000343,53034.03427656 2025-05-13,03:10:58.000,133,11116203,115245,0,1747105857,13886.128672279992,90.85828043999936,53033.99934096001 2025-05-13,03:10:59.000,133,11116166,115085,0,1747105858,13886.155617520002,90.84418218000064,53033.99934096001 2025-05-13,03:11:00.000,133,11116241,115125,0,1747105859,13886.135408590002,90.83008392000193,53033.992353839996 2025-05-13,03:11:01.000,133,11116240,114845,0,1747105860,13886.135408590002,90.84418218000064,53034.02030232001 2025-05-13,03:11:02.000,133,11116189,115005,0,1747105861,13886.121935969997,90.87237869999808,53034.027289440004 2025-05-13,03:11:03.000,133,11116215,115085,0,1747105862,13886.182562759997,90.83008392000193,53034.03427656 2025-05-13,03:11:04.000,133,11116215,114725,0,1747105863,13886.182562759997,90.80893653000385,53034.0133152 2025-05-13,03:11:05.000,133,11116235,115045,0,1747105864,13886.162353829997,90.82303479000257,53034.06921216001 2025-05-13,03:11:06.000,133,11116212,115365,0,1747105865,13886.202771689997,90.83713305000128,53034.048250800006 2025-05-13,03:11:07.000,133,11116228,115205,0,1747105866,13886.222980619998,90.81598566000321,53034.027289440004 2025-05-13,03:11:08.000,133,11116189,115045,0,1747105867,13886.256662170003,90.80893653000385,53034.04126368001 2025-05-13,03:11:09.000,133,11116175,115085,0,1747105868,13886.297080029988,90.81598566000321,53034.05523792 2025-05-13,03:11:10.000,133,11116244,115005,0,1747105869,13886.317288959988,90.80893653000385,53034.027289440004 2025-05-13,03:11:11.000,133,11116229,115045,0,1747105870,13886.364443129998,90.76664175000042,53034.03427656 2025-05-13,03:11:12.000,133,11116255,114965,0,1747105871,13886.350970509993,90.76664175000042,53033.992353839996 2025-05-13,03:11:13.000,133,11116214,115085,0,1747105872,13886.391388369993,90.74549436000234,53034.04126368001 2025-05-13,03:11:14.000,133,11116267,115085,0,1747105873,13886.425069919998,90.72434697000426,53034.06222504 2025-05-13,03:11:15.000,133,11116175,115125,0,1747105874,13886.431806229994,90.70319957999891,53034.0133152 2025-05-13,03:11:16.000,133,11116151,114805,0,1747105875,13886.472224089994,90.70319957999891,53034.04126368001 2025-05-13,03:11:17.000,133,11116199,115085,0,1747105876,13886.546323499999,90.67500306000147,53034.00632808 2025-05-13,03:11:18.000,133,11116188,114885,0,1747105877,13886.53958718999,90.69615044999955,53034.03427656 2025-05-13,03:11:19.000,133,11116181,114965,0,1747105878,13886.593477669994,90.68910132000019,53033.98536672 2025-05-13,03:11:20.000,133,11116212,115165,0,1747105879,13886.66084076999,90.66795393000211,53034.027289440004 2025-05-13,03:11:21.000,133,11116202,114965,0,1747105880,13886.714731249995,90.64680654000404,53034.0133152 2025-05-13,03:11:22.000,133,11116212,115125,0,1747105881,13886.694522319995,90.61156088999996,53034.0133152 2025-05-13,03:11:23.000,133,11116192,115045,0,1747105882,13886.755149109995,90.61156088999996,53034.04126368001 2025-05-13,03:11:24.000,133,11116138,115125,0,1747105883,13886.795566969995,90.61861001999932,53034.027289440004 2025-05-13,03:11:25.000,133,11116162,114925,0,1747105884,13886.815775899995,90.61861001999932,53034.04126368001 2025-05-13,03:11:26.000,133,11116194,115045,0,1747105885,13886.856193759995,90.6045117600006,53033.99934096001 2025-05-13,03:11:27.000,133,11116156,115085,0,1747105886,13886.88313899999,90.6045117600006,53033.992353839996 2025-05-13,03:11:28.000,133,11116205,115045,0,1747105887,13886.92355685999,90.59041350000189,53034.02030232001 2025-05-13,03:11:29.000,133,11116202,114845,0,1747105888,13886.997656269996,90.61156088999996,53034.0133152 2025-05-13,03:11:30.000,133,11116159,114845,0,1747105889,13886.99091996,90.56926611000381,53034.00632808 2025-05-13,03:11:31.000,133,11116195,115005,0,1747105890,13887.05154675,90.56926611000381,53034.00632808 2025-05-13,03:11:32.000,133,11116232,115005,0,1747105891,13887.044810439991,90.59041350000189,53034.00632808 2025-05-13,03:11:33.000,133,11116207,114925,0,1747105892,13887.085228299991,90.54811871999846,53034.03427656 2025-05-13,03:11:34.000,133,11116200,114965,0,1747105893,13887.145855089992,90.54811871999846,53033.99934096001 2025-05-13,03:11:35.000,133,11116177,114845,0,1747105894,13887.152591400001,90.51287307000166,53034.00632808 2025-05-13,03:11:36.000,133,11116253,115005,0,1747105895,13887.179536639997,90.47762742000486,53034.027289440004 2025-05-13,03:11:37.000,133,11116164,115165,0,1747105896,13887.193009260001,90.44943090000015,53033.99934096001 2025-05-13,03:11:38.000,133,11116150,114925,0,1747105897,13887.219954499997,90.44943090000015,53033.99934096001 2025-05-13,03:11:39.000,133,11116182,115325,0,1747105898,13887.233427120002,90.42828351000207,53034.03427656 2025-05-13,03:11:40.000,133,11116173,114925,0,1747105899,13887.287317599992,90.43533264000143,53033.99934096001 2025-05-13,03:11:41.000,133,11116223,114805,0,1747105900,13887.240163429997,90.44943090000015,53034.0133152 2025-05-13,03:11:42.000,133,11116219,115085,0,1747105901,13887.253636050002,90.42828351000207,53034.027289440004 2025-05-13,03:11:43.000,133,11116167,114925,0,1747105902,13887.267108669992,90.43533264000143,53034.048250800006 2025-05-13,03:11:44.000,133,11116171,115125,0,1747105903,13887.300790219997,90.41418525000336,53034.04126368001 2025-05-13,03:11:45.000,133,11116202,114925,0,1747105904,13887.307526529992,90.393037859998,53033.992353839996 2025-05-13,03:11:46.000,133,11116225,115245,0,1747105905,13887.320999149997,90.41418525000336,53034.00632808 2025-05-13,03:11:47.000,133,11116230,114885,0,1747105906,13887.381625939997,90.37189046999993,53033.99934096001 2025-05-13,03:11:48.000,133,11116151,114845,0,1747105907,13887.361417009997,90.38598872999864,53033.978379600005 2025-05-13,03:11:49.000,133,11116184,115045,0,1747105908,13887.374889630002,90.34369395000249,53033.992353839996 2025-05-13,03:11:50.000,133,11116164,115045,0,1747105909,13887.428780109993,90.36484134000057,53033.96440536 2025-05-13,03:11:51.000,133,11116209,114925,0,1747105910,13887.482670589998,90.35074308000185,53033.97139248001 2025-05-13,03:11:52.000,133,11116167,114925,0,1747105911,13887.482670589998,90.35779221000121,53033.96440536 2025-05-13,03:11:53.000,133,11116200,114965,0,1747105912,13887.482670589998,90.35074308000185,53033.992353839996 2025-05-13,03:11:54.000,133,11116142,115045,0,1747105913,13887.570242619993,90.32254656000441,53034.04126368001 2025-05-13,03:11:55.000,133,11116229,115085,0,1747105914,13887.576978929988,90.33664482000313,53034.07619928 2025-05-13,03:11:56.000,133,11116219,115045,0,1747105915,13887.570242619993,90.37893959999928,53034.04126368001 2025-05-13,03:11:57.000,133,11116201,115005,0,1747105916,13887.570242619993,90.36484134000057,53034.06222504 2025-05-13,03:11:58.000,133,11116182,115005,0,1747105917,13887.624133099998,90.33664482000313,53034.09017352001 2025-05-13,03:11:59.000,133,11116208,114885,0,1747105918,13887.651078339994,90.32254656000441,53034.06222504 2025-05-13,03:12:00.000,133,11116231,115125,0,1747105919,13887.597187859988,90.27320265000162,53034.048250800006 2025-05-13,03:12:01.000,133,11116205,115365,0,1747105920,13887.651078339994,90.32959569000377,53034.07619928 2025-05-13,03:12:02.000,133,11116167,115005,0,1747105921,13887.637605719989,90.33664482000313,53034.06921216001 2025-05-13,03:12:03.000,133,11116159,115205,0,1747105922,13887.691496199994,90.32254656000441,53034.06222504 2025-05-13,03:12:04.000,133,11116255,115045,0,1747105923,13887.752122989994,90.32959569000377,53034.06222504 2025-05-13,03:12:05.000,133,11116224,115005,0,1747105924,13887.785804539999,90.37893959999928,53034.0831864 2025-05-13,03:12:06.000,133,11116146,115365,0,1747105925,13887.79927715999,90.38598872999864,53034.097160640005 2025-05-13,03:12:07.000,133,11116166,114885,0,1747105926,13887.84643133,90.37189046999993,53034.07619928 2025-05-13,03:12:08.000,133,11116208,115085,0,1747105927,13887.873376569994,90.40008699000464,53034.06222504 2025-05-13,03:12:09.000,133,11116152,115045,0,1747105928,13887.893585499995,90.407136120004,53034.11113488 2025-05-13,03:12:10.000,133,11116176,115045,0,1747105929,13887.96768491,90.4423817700008,53034.05523792 2025-05-13,03:12:11.000,133,11116224,115205,0,1747105930,13887.96768491,90.42828351000207,53034.0831864 2025-05-13,03:12:12.000,133,11116195,115085,0,1747105931,13888.014839079995,90.44943090000015,53034.10414776 2025-05-13,03:12:13.000,133,11116193,114765,0,1747105932,13888.055256939995,90.45648002999951,53034.13209624 2025-05-13,03:12:14.000,133,11116227,115005,0,1747105933,13888.136092659995,90.47057828999823,53034.10414776 2025-05-13,03:12:15.000,133,11116160,114885,0,1747105934,13888.14282896999,90.51287307000166,53034.13209624 2025-05-13,03:12:16.000,133,11116202,114685,0,1747105935,13888.16977421,90.51992220000102,53034.10414776 2025-05-13,03:12:17.000,133,11116154,115085,0,1747105936,13888.16303789999,90.51992220000102,53034.10414776 2025-05-13,03:12:18.000,133,11116231,114845,0,1747105937,13888.176510519996,90.55516784999782,53034.11113488 2025-05-13,03:12:19.000,133,11116165,115085,0,1747105938,13888.196719449996,90.5410695899991,53034.09017352001 2025-05-13,03:12:20.000,133,11116178,114685,0,1747105939,13888.230401,90.55516784999782,53034.048250800006 2025-05-13,03:12:21.000,133,11116254,114925,0,1747105940,13888.230401,90.5410695899991,53034.11113488 2025-05-13,03:12:22.000,133,11116241,114925,0,1747105941,13888.237137309996,90.57631524000317,53034.07619928 2025-05-13,03:12:23.000,133,11116235,115005,0,1747105942,13888.230401,90.56221698000445,53034.11113488 2025-05-13,03:12:24.000,133,11116204,115005,0,1747105943,13888.264082549991,90.55516784999782,53034.06222504 2025-05-13,03:12:25.000,133,11116176,114885,0,1747105944,13888.27081886,90.54811871999846,53034.0831864 2025-05-13,03:12:26.000,133,11116263,115325,0,1747105945,13888.237137309996,90.56221698000445,53034.06222504 2025-05-13,03:12:27.000,133,11116195,114845,0,1747105946,13888.338181959996,90.57631524000317,53034.097160640005 2025-05-13,03:12:28.000,133,11116155,114845,0,1747105947,13888.317973029996,90.59041350000189,53034.0831864 2025-05-13,03:12:29.000,133,11116207,115005,0,1747105948,13888.291027790001,90.62565914999868,53034.10414776 2025-05-13,03:12:30.000,133,11116262,114925,0,1747105949,13888.291027790001,90.63270827999804,53034.097160640005 2025-05-13,03:12:31.000,133,11116192,115125,0,1747105950,13888.297764099996,90.63270827999804,53034.146070480005 2025-05-13,03:12:32.000,133,11116193,114725,0,1747105951,13888.304500409991,90.61861001999932,53034.10414776 2025-05-13,03:12:33.000,133,11116233,115005,0,1747105952,13888.284291479991,90.63270827999804,53034.12510912 2025-05-13,03:12:34.000,133,11116220,115045,0,1747105953,13888.27081886,90.61861001999932,53034.146070480005 2025-05-13,03:12:35.000,133,11116256,115005,0,1747105954,13888.284291479991,90.66795393000211,53034.20196744 2025-05-13,03:12:36.000,133,11116241,115005,0,1747105955,13888.291027790001,90.68910132000019,53034.20895456001 2025-05-13,03:12:37.000,133,11116193,115005,0,1747105956,13888.291027790001,90.68205219000083,53034.2229288 2025-05-13,03:12:38.000,133,11116152,115005,0,1747105957,13888.317973029996,90.72434697000426,53034.20895456001 2025-05-13,03:12:39.000,133,11116205,115125,0,1747105958,13888.297764099996,90.73844523000298,53034.23690304001 2025-05-13,03:12:40.000,133,11116241,114845,0,1747105959,13888.338181959996,90.77369087999978,53034.24389016 2025-05-13,03:12:41.000,133,11116228,114925,0,1747105960,13888.371863510001,90.83713305000128,53034.22991592 2025-05-13,03:12:42.000,133,11116224,114845,0,1747105961,13888.378599819996,90.86532956999872,53034.27183864 2025-05-13,03:12:43.000,133,11116196,114965,0,1747105962,13888.365127199992,90.85828043999936,53034.30677424001 2025-05-13,03:12:44.000,133,11116253,115365,0,1747105963,13888.344918269991,90.87237869999808,53034.2928 2025-05-13,03:12:45.000,133,11116238,114845,0,1747105964,13888.392072440001,90.88647696000407,53034.28581288001 2025-05-13,03:12:46.000,133,11116235,115045,0,1747105965,13888.445962919992,90.90057522000279,53034.313761360005 2025-05-13,03:12:47.000,133,11116186,114965,0,1747105966,13888.419017679997,90.91467348000151,53034.34869696 2025-05-13,03:12:48.000,133,11116200,114885,0,1747105967,13888.378599819996,90.94286999999895,53034.30677424001 2025-05-13,03:12:49.000,133,11116253,114885,0,1747105968,13888.405545059992,90.99221391000174,53034.36965832 2025-05-13,03:12:50.000,133,11116194,115125,0,1747105969,13888.419017679997,91.00631217000046,53034.34869696 2025-05-13,03:12:51.000,133,11116238,114805,0,1747105970,13888.358390889996,91.05565608000325,53034.3976068 2025-05-13,03:12:52.000,133,11116194,115125,0,1747105971,13888.371863510001,91.01336129999981,53034.36965832 2025-05-13,03:12:53.000,133,11116254,114965,0,1747105972,13888.324709339991,91.04155782000453,53034.362671200004 2025-05-13,03:12:54.000,133,11116186,115045,0,1747105973,13888.385336129992,91.0979508599994,53034.33472272001 2025-05-13,03:12:55.000,133,11116197,115045,0,1747105974,13888.432490300002,91.0979508599994,53034.39061968 2025-05-13,03:12:56.000,133,11116202,115125,0,1747105975,13888.425753989992,91.13319651000347,53034.36965832 2025-05-13,03:12:57.000,133,11116234,114925,0,1747105976,13888.405545059992,91.13319651000347,53034.36965832 2025-05-13,03:12:58.000,133,11116267,114765,0,1747105977,13888.378599819996,91.17549128999963,53034.383632560006 2025-05-13,03:12:59.000,133,11116242,115005,0,1747105978,13888.405545059992,91.15434390000155,53034.3976068 2025-05-13,03:13:00.000,133,11116213,115045,0,1747105979,13888.365127199992,91.16139303000091,53034.46049088 2025-05-13,03:13:01.000,133,11116166,115125,0,1747105980,13888.365127199992,91.16844216000027,53034.40459392001 2025-05-13,03:13:02.000,133,11116184,115085,0,1747105981,13888.351654580001,91.17549128999963,53034.42555528001 2025-05-13,03:13:03.000,133,11116264,114925,0,1747105982,13888.358390889996,91.1966386799977,53034.432542400005 2025-05-13,03:13:04.000,133,11116211,114845,0,1747105983,13888.378599819996,91.1966386799977,53034.432542400005 2025-05-13,03:13:05.000,133,11116199,114925,0,1747105984,13888.351654580001,91.20368781000434,53034.481452240005 2025-05-13,03:13:06.000,133,11116258,115085,0,1747105985,13888.351654580001,91.1966386799977,53034.481452240005 2025-05-13,03:13:07.000,133,11116227,115005,0,1747105986,13888.365127199992,91.18958954999835,53034.481452240005 2025-05-13,03:13:08.000,133,11116203,115125,0,1747105987,13888.351654580001,91.22483520000242,53034.50241360001 2025-05-13,03:13:09.000,133,11116185,115125,0,1747105988,13888.304500409991,91.18254041999899,53034.52337496001 2025-05-13,03:13:10.000,133,11116231,114885,0,1747105989,13888.284291479991,91.17549128999963,53034.51638784 2025-05-13,03:13:11.000,133,11116227,114805,0,1747105990,13888.324709339991,91.2107369400037,53034.481452240005 2025-05-13,03:13:12.000,133,11116240,115005,0,1747105991,13888.311236720001,91.23188433000178,53034.52337496001 2025-05-13,03:13:13.000,133,11116213,114925,0,1747105992,13888.311236720001,91.23893346000114,53034.551323440006 2025-05-13,03:13:14.000,133,11116205,114925,0,1747105993,13888.27081886,91.27417910999793,53034.50241360001 2025-05-13,03:13:15.000,133,11116230,114805,0,1747105994,13888.257346239996,91.2459825900005,53034.47446512001 2025-05-13,03:13:16.000,133,11116208,115205,0,1747105995,13888.257346239996,91.26712997999857,53034.50940072 2025-05-13,03:13:17.000,133,11116285,115005,0,1747105996,13888.264082549991,91.28827737000393,53034.50940072 2025-05-13,03:13:18.000,133,11116213,115125,0,1747105997,13888.223664689991,91.309424760002,53034.57228480001 2025-05-13,03:13:19.000,133,11116219,115085,0,1747105998,13888.223664689991,91.28122824000457,53034.54433632001 2025-05-13,03:13:20.000,133,11116223,114885,0,1747105999,13888.18998314,91.309424760002,53034.51638784 2025-05-13,03:13:21.000,133,11116158,114405,0,1747106000,13888.20345575999,91.32352302000072,53034.57228480001 2025-05-13,03:13:22.000,133,11116195,115045,0,1747106001,13888.176510519996,91.3446704099988,53034.59324616001 2025-05-13,03:13:23.000,133,11116212,114965,0,1747106002,13888.16303789999,91.36581780000415,53034.6072204 2025-05-13,03:13:24.000,133,11116210,114965,0,1747106003,13888.16977421,91.37991606000287,53034.61420752 2025-05-13,03:13:25.000,133,11116252,114845,0,1747106004,13888.14956528,91.37991606000287,53034.600233280005 2025-05-13,03:13:26.000,133,11116217,114925,0,1747106005,13888.115883729995,91.4081125800003,53034.62818176 2025-05-13,03:13:27.000,133,11116208,115125,0,1747106006,13888.12262003999,91.36581780000415,53034.63516888 2025-05-13,03:13:28.000,133,11116267,115005,0,1747106007,13888.10241110999,91.44335823000438,53034.6770916 2025-05-13,03:13:29.000,133,11116267,115165,0,1747106008,13888.12262003999,91.42221083999902,53034.57228480001 2025-05-13,03:13:30.000,133,11116196,114885,0,1747106009,13888.075465869995,91.44335823000438,53034.61420752 2025-05-13,03:13:31.000,133,11116210,115005,0,1747106010,13888.075465869995,91.45040736000374,53034.62818176 2025-05-13,03:13:32.000,133,11116264,115125,0,1747106011,13888.10241110999,91.49975126999925,53034.6072204 2025-05-13,03:13:33.000,133,11116239,115125,0,1747106012,13888.10241110999,91.49270213999989,53034.6072204 2025-05-13,03:13:34.000,133,11116211,114965,0,1747106013,13888.075465869995,91.4574564900031,53034.6072204 2025-05-13,03:13:35.000,133,11116182,114885,0,1747106014,13888.04852063,91.50680039999861,53034.64215600001 2025-05-13,03:13:36.000,133,11116192,115085,0,1747106015,13888.0283117,91.50680039999861,53034.6770916 2025-05-13,03:13:37.000,133,11116271,114845,0,1747106016,13888.04852063,91.47860388000117,53034.67010448001 2025-05-13,03:13:38.000,133,11116265,114805,0,1747106017,13888.00136645999,91.49975126999925,53034.64215600001 2025-05-13,03:13:39.000,133,11116267,115045,0,1747106018,13888.02157538999,91.50680039999861,53034.67010448001 2025-05-13,03:13:40.000,133,11116192,115085,0,1747106019,13887.934003359995,91.48565301000053,53034.63516888 2025-05-13,03:13:41.000,133,11116214,115005,0,1747106020,13887.934003359995,91.50680039999861,53034.61420752 2025-05-13,03:13:42.000,133,11116263,114845,0,1747106021,13887.893585499995,91.47860388000117,53034.649143120005 2025-05-13,03:13:43.000,133,11116182,115045,0,1747106022,13887.88684919,91.46450562000246,53034.65613024 2025-05-13,03:13:44.000,133,11116196,115045,0,1747106023,13887.8262224,91.50680039999861,53034.6770916 2025-05-13,03:13:45.000,133,11116221,115045,0,1747106024,13887.77906822999,91.50680039999861,53034.663117359996 2025-05-13,03:13:46.000,133,11116223,115125,0,1747106025,13887.731914059994,91.49975126999925,53034.67010448001 2025-05-13,03:13:47.000,133,11116227,114645,0,1747106026,13887.678023579989,91.4574564900031,53034.698052960004 2025-05-13,03:13:48.000,133,11116184,115005,0,1747106027,13887.610660479993,91.47155475000181,53034.698052960004 2025-05-13,03:13:49.000,133,11116239,115045,0,1747106028,13887.570242619993,91.44335823000438,53034.61420752 2025-05-13,03:13:50.000,133,11116209,114765,0,1747106029,13887.556769999988,91.41516170999967,53034.67010448001 2025-05-13,03:13:51.000,133,11116215,114685,0,1747106030,13887.529824759993,91.4574564900031,53034.64215600001 2025-05-13,03:13:52.000,133,11116196,114965,0,1747106031,13887.455725350002,91.46450562000246,53034.57228480001 2025-05-13,03:13:53.000,133,11116220,115005,0,1747106032,13887.388362249992,91.46450562000246,53034.63516888 2025-05-13,03:13:54.000,133,11116231,114925,0,1747106033,13887.401834869997,91.45040736000374,53034.61420752 2025-05-13,03:13:55.000,133,11116245,114965,0,1747106034,13887.374889630002,91.45040736000374,53034.59324616001 2025-05-13,03:13:56.000,133,11116246,114965,0,1747106035,13887.300790219997,91.45040736000374,53034.57228480001 2025-05-13,03:13:57.000,133,11116233,114845,0,1747106036,13887.260372359997,91.43630909999774,53034.59324616001 2025-05-13,03:13:58.000,133,11116251,115125,0,1747106037,13887.193009260001,91.43630909999774,53034.58625904 2025-05-13,03:13:59.000,133,11116246,114965,0,1747106038,13887.139118779996,91.46450562000246,53034.54433632001 2025-05-13,03:14:00.000,133,11116201,114885,0,1747106039,13887.085228299991,91.46450562000246,53034.530362080004 2025-05-13,03:14:01.000,133,11116194,115205,0,1747106040,13887.03133782,91.46450562000246,53034.551323440006 2025-05-13,03:14:02.000,133,11116249,115045,0,1747106041,13886.977447339996,91.47155475000181,53034.52337496001 2025-05-13,03:14:03.000,133,11116258,115365,0,1747106042,13886.92355685999,91.4574564900031,53034.495426479996 2025-05-13,03:14:04.000,133,11116177,115005,0,1747106043,13886.856193759995,91.46450562000246,53034.467478 2025-05-13,03:14:05.000,133,11116226,114925,0,1747106044,13886.80230327999,91.50680039999861,53034.467478 2025-05-13,03:14:06.000,133,11116207,114925,0,1747106045,13886.72146755999,91.47860388000117,53034.42555528001 2025-05-13,03:14:07.000,133,11116265,114925,0,1747106046,13886.66084076999,91.47860388000117,53034.43952952 2025-05-13,03:14:08.000,133,11116219,114925,0,1747106047,13886.62715922,91.46450562000246,53034.383632560006 2025-05-13,03:14:09.000,133,11116253,115365,0,1747106048,13886.55979611999,91.43630909999774,53034.39061968 2025-05-13,03:14:10.000,133,11116231,114845,0,1747106049,13886.512641949994,91.44335823000438,53034.30677424001 2025-05-13,03:14:11.000,133,11116252,114885,0,1747106050,13886.452015159994,91.43630909999774,53034.2928 2025-05-13,03:14:12.000,133,11116209,114765,0,1747106051,13886.431806229994,91.40106345000095,53034.28581288001 2025-05-13,03:14:13.000,133,11116261,115285,0,1747106052,13886.371179439993,91.35876867000479,53034.29978712 2025-05-13,03:14:14.000,133,11116221,115045,0,1747106053,13886.324025269998,91.309424760002,53034.23690304001 2025-05-13,03:14:15.000,133,11116222,114845,0,1747106054,13886.324025269998,91.25303171999985,53034.313761360005 2025-05-13,03:14:16.000,133,11116232,115005,0,1747106055,13886.283607409998,91.21778607000306,53034.28581288001 2025-05-13,03:14:17.000,133,11116209,114645,0,1747106056,13886.216244310002,91.16139303000091,53034.33472272001 2025-05-13,03:14:18.000,133,11116217,114925,0,1747106057,13886.155617520002,91.15434390000155,53034.30677424001 2025-05-13,03:14:19.000,133,11116280,114845,0,1747106058,13886.128672279992,91.10499998999876,53034.264851520005 2025-05-13,03:14:20.000,133,11116227,114845,0,1747106059,13886.081518109997,91.09090173000004,53034.25786440001 2025-05-13,03:14:21.000,133,11116250,114885,0,1747106060,13886.027627629992,91.10499998999876,53034.25786440001 2025-05-13,03:14:22.000,133,11116260,114965,0,1747106061,13885.980473459997,91.07680347000132,53034.25087728 2025-05-13,03:14:23.000,133,11116222,114845,0,1747106062,13885.913110360001,91.0979508599994,53034.264851520005 2025-05-13,03:14:24.000,133,11116231,114885,0,1747106063,13885.913110360001,91.0627052100026,53034.17401896 2025-05-13,03:14:25.000,133,11116236,115165,0,1747106064,13885.83227464,91.04860695000389,53034.18799320001 2025-05-13,03:14:26.000,133,11116193,114885,0,1747106065,13885.76491153999,91.04860695000389,53034.20895456001 2025-05-13,03:14:27.000,133,11116239,114845,0,1747106066,13885.737966299996,91.05565608000325,53034.146070480005 2025-05-13,03:14:28.000,133,11116254,114925,0,1747106067,13885.697548439995,91.02041042999917,53034.07619928 2025-05-13,03:14:29.000,133,11116256,114925,0,1747106068,13885.66386688999,91.01336129999981,53034.10414776 2025-05-13,03:14:30.000,133,11116162,115125,0,1747106069,13885.616712719995,91.04155782000453,53034.12510912 2025-05-13,03:14:31.000,133,11116274,114685,0,1747106070,13885.58976748,91.03450868999789,53034.10414776 2025-05-13,03:14:32.000,133,11116260,115085,0,1747106071,13885.58303116999,90.99221391000174,53034.07619928 2025-05-13,03:14:33.000,133,11116213,115005,0,1747106072,13885.535876999995,90.97106652000366,53034.06222504 2025-05-13,03:14:34.000,133,11116235,114965,0,1747106073,13885.50893176,90.95696825999767,53034.05523792 2025-05-13,03:14:35.000,133,11116264,114845,0,1747106074,13885.50219544999,90.9640173900043,53034.06921216001 2025-05-13,03:14:36.000,133,11116226,115045,0,1747106075,13885.495459139995,90.93582086999959,53034.027289440004 2025-05-13,03:14:37.000,133,11116186,114845,0,1747106076,13885.44830497,90.93582086999959,53033.99934096001 2025-05-13,03:14:38.000,133,11116259,115045,0,1747106077,13885.38094186999,90.87237869999808,53033.99934096001 2025-05-13,03:14:39.000,133,11116253,114965,0,1747106078,13885.387678179999,90.83008392000193,53033.95741824 2025-05-13,03:14:40.000,133,11116194,114845,0,1747106079,13885.327051389999,90.82303479000257,53033.929469760005 2025-05-13,03:14:41.000,133,11116216,114845,0,1747106080,13885.313578769994,90.7525434900017,53033.95741824 2025-05-13,03:14:42.000,133,11116237,114885,0,1747106081,13885.259688289989,90.73844523000298,53033.95741824 2025-05-13,03:14:43.000,133,11116235,115005,0,1747106082,13885.293369839994,90.69615044999955,53033.992353839996 2025-05-13,03:14:44.000,133,11116186,114765,0,1747106083,13885.226006739998,90.68910132000019,53033.90152128001 2025-05-13,03:14:45.000,133,11116193,114885,0,1747106084,13885.212534119994,90.63975741000468,53033.9085084 2025-05-13,03:14:46.000,133,11116216,114845,0,1747106085,13885.158643639988,90.61156088999996,53033.83165008001 2025-05-13,03:14:47.000,133,11116200,115005,0,1747106086,13885.151907329993,90.61156088999996,53033.88754704 2025-05-13,03:14:48.000,133,11116203,114685,0,1747106087,13885.158643639988,90.59041350000189,53033.8386372 2025-05-13,03:14:49.000,133,11116266,115005,0,1747106088,13885.138434709988,90.56221698000445,53033.81767584 2025-05-13,03:14:50.000,133,11116252,114925,0,1747106089,13885.118225779988,90.55516784999782,53033.80370160001 2025-05-13,03:14:51.000,133,11116197,114725,0,1747106090,13885.104753159998,90.5410695899991,53033.77575312 2025-05-13,03:14:52.000,133,11116233,114965,0,1747106091,13885.145171019998,90.51287307000166,53033.78972736 2025-05-13,03:14:53.000,133,11116278,114725,0,1747106092,13885.145171019998,90.51287307000166,53033.75479176001 2025-05-13,03:14:54.000,133,11116192,114925,0,1747106093,13885.131698399993,90.48467655000422,53033.77575312 2025-05-13,03:14:55.000,133,11116179,115005,0,1747106094,13885.111489469993,90.49172568000358,53033.79671448 2025-05-13,03:14:56.000,133,11116247,115005,0,1747106095,13885.158643639988,90.48467655000422,53033.74081752 2025-05-13,03:14:57.000,133,11116235,114925,0,1747106096,13885.165379949998,90.44943090000015,53033.768766 2025-05-13,03:14:58.000,133,11116208,114845,0,1747106097,13885.138434709988,90.43533264000143,53033.73383040001 2025-05-13,03:14:59.000,133,11116184,114805,0,1747106098,13885.131698399993,90.37893959999928,53033.77575312 2025-05-13,03:15:00.000,133,11116265,114965,0,1747106099,13885.158643639988,90.32959569000377,53033.6988948 2025-05-13,03:15:01.000,133,11116258,114925,0,1747106100,13885.165379949998,90.31549742999778,53033.72684328 2025-05-13,03:15:02.000,133,11116196,114845,0,1747106101,13885.151907329993,90.28730091000034,53033.6988948 2025-05-13,03:15:03.000,133,11116228,114845,0,1747106102,13885.199061499989,90.23090786999819,53033.691907680004 2025-05-13,03:15:04.000,133,11116235,115005,0,1747106103,13885.192325189993,90.20271135000075,53033.67793344 2025-05-13,03:15:05.000,133,11116253,114765,0,1747106104,13885.178852569989,90.18156396000268,53033.66395920001 2025-05-13,03:15:06.000,133,11116194,115005,0,1747106105,13885.199061499989,90.16746570000396,53033.71985616 2025-05-13,03:15:07.000,133,11116186,114925,0,1747106106,13885.178852569989,90.17451483000332,53033.68492056001 2025-05-13,03:15:08.000,133,11116232,114965,0,1747106107,13885.192325189993,90.13926917999925,53033.66395920001 2025-05-13,03:15:09.000,133,11116258,115245,0,1747106108,13885.219270429989,90.13222004999989,53033.63601072001 2025-05-13,03:15:10.000,133,11116201,114725,0,1747106109,13885.259688289989,90.18156396000268,53033.66395920001 2025-05-13,03:15:11.000,133,11116234,115165,0,1747106110,13885.266424599999,90.1604165700046,53033.642997840005 2025-05-13,03:15:12.000,133,11116235,114605,0,1747106111,13885.327051389999,90.15336743999796,53033.6290236 2025-05-13,03:15:13.000,133,11116253,115045,0,1747106112,13885.367469249999,90.13926917999925,53033.61504936001 2025-05-13,03:15:14.000,133,11116241,114845,0,1747106113,13885.414623419994,90.1463183099986,53033.60107512 2025-05-13,03:15:15.000,133,11116204,115045,0,1747106114,13885.434832349994,90.15336743999796,53033.57312664 2025-05-13,03:15:16.000,133,11116225,115365,0,1747106115,13885.48198651999,90.13926917999925,53033.56613952001 2025-05-13,03:15:17.000,133,11116265,114805,0,1747106116,13885.535876999995,90.1463183099986,53033.594088000005 2025-05-13,03:15:18.000,133,11116199,114805,0,1747106117,13885.58303116999,90.11812179000117,53033.58710088001 2025-05-13,03:15:19.000,133,11116211,115125,0,1747106118,13885.616712719995,90.15336743999796,53033.58011376 2025-05-13,03:15:20.000,133,11116267,114765,0,1747106119,13885.657130579995,90.1463183099986,53033.524216800004 2025-05-13,03:15:21.000,133,11116253,114845,0,1747106120,13885.70428474999,90.18861309000204,53033.51024256 2025-05-13,03:15:22.000,133,11116271,115045,0,1747106121,13885.73122999,90.16746570000396,53033.56613952001 2025-05-13,03:15:23.000,133,11116177,114845,0,1747106122,13885.79185678,90.21680960999947,53033.49626832001 2025-05-13,03:15:24.000,133,11116236,115005,0,1747106123,13885.798593089996,90.21680960999947,53033.48229408 2025-05-13,03:15:25.000,133,11116258,114765,0,1747106124,13885.845747259991,90.23795700000483,53033.4543456 2025-05-13,03:15:26.000,133,11116246,115005,0,1747106125,13885.83227464,90.23795700000483,53033.475306960005 2025-05-13,03:15:27.000,133,11116260,115005,0,1747106126,13885.886165119991,90.20271135000075,53033.51722968001 2025-05-13,03:15:28.000,133,11116284,114925,0,1747106127,13885.953528220001,90.23090786999819,53033.545178160006 2025-05-13,03:15:29.000,133,11116248,114845,0,1747106128,13885.987209769992,90.21680960999947,53033.51024256 2025-05-13,03:15:30.000,133,11116200,114925,0,1747106129,13885.953528220001,90.1956622200014,53033.545178160006 2025-05-13,03:15:31.000,133,11116188,114725,0,1747106130,13885.973737150001,90.18156396000268,53033.524216800004 2025-05-13,03:15:32.000,133,11116249,114885,0,1747106131,13885.967000839992,90.20271135000075,53033.53819104001 2025-05-13,03:15:33.000,133,11116223,114805,0,1747106132,13886.007418699992,90.1604165700046,53033.50325544 2025-05-13,03:15:34.000,133,11116223,114965,0,1747106133,13885.987209769992,90.18156396000268,53033.475306960005 2025-05-13,03:15:35.000,133,11116197,114885,0,1747106134,13886.034363940002,90.17451483000332,53033.50325544 2025-05-13,03:15:36.000,133,11116257,114885,0,1747106135,13886.047836559992,90.18156396000268,53033.524216800004 2025-05-13,03:15:37.000,133,11116230,115005,0,1747106136,13886.081518109997,90.1956622200014,53033.545178160006 2025-05-13,03:15:38.000,133,11116257,114925,0,1747106137,13886.081518109997,90.22385873999883,53033.55216528 2025-05-13,03:15:39.000,133,11116186,115045,0,1747106138,13886.169090139992,90.23090786999819,53033.51024256 2025-05-13,03:15:40.000,133,11116242,114725,0,1747106139,13886.175826450002,90.23090786999819,53033.545178160006 2025-05-13,03:15:41.000,133,11116232,114845,0,1747106140,13886.175826450002,90.23795700000483,53033.524216800004 2025-05-13,03:15:42.000,133,11116216,114685,0,1747106141,13886.202771689997,90.28730091000034,53033.60107512 2025-05-13,03:15:43.000,133,11116279,115405,0,1747106142,13886.229716929993,90.27320265000162,53033.58011376 2025-05-13,03:15:44.000,133,11116271,115045,0,1747106143,13886.270134789993,90.30844829999842,53033.58011376 2025-05-13,03:15:45.000,133,11116238,114965,0,1747106144,13886.297080029988,90.35074308000185,53033.57312664 2025-05-13,03:15:46.000,133,11116197,114765,0,1747106145,13886.350970509993,90.32959569000377,53033.55216528 2025-05-13,03:15:47.000,133,11116278,114885,0,1747106146,13886.404860989998,90.34369395000249,53033.58011376 2025-05-13,03:15:48.000,133,11116261,115005,0,1747106147,13886.452015159994,90.41418525000336,53033.62203648 2025-05-13,03:15:49.000,133,11116233,114925,0,1747106148,13886.492433019994,90.40008699000464,53033.524216800004 2025-05-13,03:15:50.000,133,11116210,114845,0,1747106149,13886.532850879994,90.407136120004,53033.56613952001 2025-05-13,03:15:51.000,133,11116261,114925,0,1747106150,13886.55979611999,90.45648002999951,53033.524216800004 2025-05-13,03:15:52.000,133,11116261,114805,0,1747106151,13886.613686599994,90.45648002999951,53033.55216528 2025-05-13,03:15:53.000,133,11116211,114925,0,1747106152,13886.606950289999,90.45648002999951,53033.58710088001 2025-05-13,03:15:54.000,133,11116187,115045,0,1747106153,13886.68104969999,90.46352915999887,53033.5591524 2025-05-13,03:15:55.000,133,11116150,114725,0,1747106154,13886.66757708,90.44943090000015,53033.524216800004 2025-05-13,03:15:56.000,133,11116177,114685,0,1747106155,13886.714731249995,90.47057828999823,53033.60806224 2025-05-13,03:15:57.000,133,11116206,115005,0,1747106156,13886.72820387,90.46352915999887,53033.58011376 2025-05-13,03:15:58.000,133,11116209,114965,0,1747106157,13886.74167648999,90.43533264000143,53033.594088000005 2025-05-13,03:15:59.000,133,11116208,114885,0,1747106158,13886.76862173,90.407136120004,53033.57312664 2025-05-13,03:16:00.000,133,11116269,114925,0,1747106159,13886.76188541999,90.42123438000272,53033.58011376 2025-05-13,03:16:01.000,133,11116175,114685,0,1747106160,13886.795566969995,90.43533264000143,53033.642997840005 2025-05-13,03:16:02.000,133,11116244,114965,0,1747106161,13886.76188541999,90.44943090000015,53033.48229408 2025-05-13,03:16:03.000,133,11116213,114845,0,1747106162,13886.795566969995,90.43533264000143,53033.51024256 2025-05-13,03:16:04.000,133,11116248,115045,0,1747106163,13886.76862173,90.43533264000143,53033.61504936001 2025-05-13,03:16:05.000,133,11116245,114845,0,1747106164,13886.755149109995,90.38598872999864,53033.57312664 2025-05-13,03:16:06.000,133,11116200,115045,0,1747106165,13886.734940179995,90.38598872999864,53033.55216528 2025-05-13,03:16:07.000,133,11116244,114925,0,1747106166,13886.775358039995,90.36484134000057,53033.53819104001 2025-05-13,03:16:08.000,133,11116264,114925,0,1747106167,13886.7484128,90.41418525000336,53033.545178160006 2025-05-13,03:16:09.000,133,11116195,115045,0,1747106168,13886.734940179995,90.43533264000143,53033.55216528 2025-05-13,03:16:10.000,133,11116214,114725,0,1747106169,13886.755149109995,90.42123438000272,53033.58011376 2025-05-13,03:16:11.000,133,11116256,114965,0,1747106170,13886.78209434999,90.40008699000464,53033.51722968001 2025-05-13,03:16:12.000,133,11116205,114885,0,1747106171,13886.74167648999,90.40008699000464,53033.57312664 2025-05-13,03:16:13.000,133,11116231,114965,0,1747106172,13886.80903959,90.38598872999864,53033.58011376 2025-05-13,03:16:14.000,133,11116227,115045,0,1747106173,13886.88313899999,90.43533264000143,53033.58710088001 2025-05-13,03:16:15.000,133,11116229,114845,0,1747106174,13886.86293006999,90.38598872999864,53033.56613952001 2025-05-13,03:16:16.000,133,11116199,114845,0,1747106175,13886.88987531,90.42123438000272,53033.55216528 2025-05-13,03:16:17.000,133,11116181,114805,0,1747106176,13886.88987531,90.46352915999887,53033.58011376 2025-05-13,03:16:18.000,133,11116187,115165,0,1747106177,13886.94376578999,90.47057828999823,53033.545178160006 2025-05-13,03:16:19.000,133,11116261,115125,0,1747106178,13886.98418364999,90.44943090000015,53033.57312664 2025-05-13,03:16:20.000,133,11116246,115045,0,1747106179,13886.97071103,90.47057828999823,53033.545178160006 2025-05-13,03:16:21.000,133,11116197,114805,0,1747106180,13886.98418364999,90.51287307000166,53033.524216800004 2025-05-13,03:16:22.000,133,11116230,114725,0,1747106181,13887.024601509991,90.51287307000166,53033.53120392 2025-05-13,03:16:23.000,133,11116263,114845,0,1747106182,13887.038074129996,90.51992220000102,53033.57312664 2025-05-13,03:16:24.000,133,11116231,114645,0,1747106183,13886.997656269996,90.52697133000038,53033.5591524 2025-05-13,03:16:25.000,133,11116240,115205,0,1747106184,13887.078491989996,90.53402045999974,53033.58011376 2025-05-13,03:16:26.000,133,11116205,114685,0,1747106185,13887.152591400001,90.58336437000253,53033.594088000005 2025-05-13,03:16:27.000,133,11116265,114845,0,1747106186,13887.186272949992,90.61861001999932,53033.594088000005 2025-05-13,03:16:28.000,133,11116188,114845,0,1747106187,13887.125646159991,90.62565914999868,53033.56613952001 2025-05-13,03:16:29.000,133,11116245,115205,0,1747106188,13887.186272949992,90.61861001999932,53033.62203648 2025-05-13,03:16:30.000,133,11116231,114805,0,1747106189,13887.219954499997,90.66090480000275,53033.55216528 2025-05-13,03:16:31.000,133,11116181,115085,0,1747106190,13887.287317599992,90.68205219000083,53033.60806224 2025-05-13,03:16:32.000,133,11116242,114845,0,1747106191,13887.300790219997,90.72434697000426,53033.57312664 2025-05-13,03:16:33.000,133,11116270,114685,0,1747106192,13887.381625939997,90.70319957999891,53033.524216800004 2025-05-13,03:16:34.000,133,11116208,115285,0,1747106193,13887.422043799997,90.73139610000362,53033.60806224 2025-05-13,03:16:35.000,133,11116272,114525,0,1747106194,13887.435516420002,90.72434697000426,53033.60107512 2025-05-13,03:16:36.000,133,11116160,114925,0,1747106195,13887.516352139988,90.75959262000106,53033.60806224 2025-05-13,03:16:37.000,133,11116202,115005,0,1747106196,13887.603924169998,90.80188740000449,53033.642997840005 2025-05-13,03:16:38.000,133,11116240,114845,0,1747106197,13887.637605719989,90.81598566000321,53033.6290236 2025-05-13,03:16:39.000,133,11116241,114965,0,1747106198,13887.684759889999,90.87237869999808,53033.691907680004 2025-05-13,03:16:40.000,133,11116205,114965,0,1747106199,13887.745386679999,90.91467348000151,53033.73383040001 2025-05-13,03:16:41.000,133,11116207,114965,0,1747106200,13887.86664026,90.97106652000366,53033.68492056001 2025-05-13,03:16:42.000,133,11116162,115005,0,1747106201,13887.90032180999,90.97811565000302,53033.71985616 2025-05-13,03:16:43.000,133,11116241,115125,0,1747106202,13887.94747598,91.04155782000453,53033.72684328 2025-05-13,03:16:44.000,133,11116261,115045,0,1747106203,13887.994630149995,91.06975434000196,53033.74081752 2025-05-13,03:16:45.000,133,11116222,114965,0,1747106204,13888.014839079995,91.10499998999876,53033.761778880005 2025-05-13,03:16:46.000,133,11116194,115085,0,1747106205,13888.10241110999,91.15434390000155,53033.8386372 2025-05-13,03:16:47.000,133,11116213,114845,0,1747106206,13888.12935635,91.2107369400037,53033.86658568 2025-05-13,03:16:48.000,133,11116268,115045,0,1747106207,13888.16977421,91.26712997999857,53033.859598560004 2025-05-13,03:16:49.000,133,11116144,115045,0,1747106208,13888.216928379996,91.26712997999857,53033.89453416 2025-05-13,03:16:50.000,133,11116180,115045,0,1747106209,13888.264082549991,91.32352302000072,53033.9085084 2025-05-13,03:16:51.000,133,11116221,114805,0,1747106210,13888.264082549991,91.35171953999816,53033.87357280001 2025-05-13,03:16:52.000,133,11116195,114965,0,1747106211,13888.304500409991,91.37286693000351,53033.929469760005 2025-05-13,03:16:53.000,133,11116229,114885,0,1747106212,13888.344918269991,91.41516170999967,53033.95741824 2025-05-13,03:16:54.000,133,11116173,115125,0,1747106213,13888.405545059992,91.4574564900031,53033.96440536 2025-05-13,03:16:55.000,133,11116205,114845,0,1747106214,13888.452699230002,91.4574564900031,53033.98536672 2025-05-13,03:16:56.000,133,11116187,115365,0,1747106215,13888.506589709992,91.47860388000117,53034.0133152 2025-05-13,03:16:57.000,133,11116200,115085,0,1747106216,13888.553743880002,91.54204605000268,53034.05523792 2025-05-13,03:16:58.000,133,11116271,114725,0,1747106217,13888.594161740002,91.57729169999948,53034.03427656 2025-05-13,03:16:59.000,133,11116239,114885,0,1747106218,13888.594161740002,91.5561443100014,53034.048250800006 2025-05-13,03:17:00.000,133,11116276,114765,0,1747106219,13888.641315909998,91.5561443100014,53034.13908336001 2025-05-13,03:17:01.000,133,11116169,115005,0,1747106220,13888.614370670002,91.62663561000227,53034.11113488 2025-05-13,03:17:02.000,133,11116253,114925,0,1747106221,13888.648052219993,91.6548321299997,53034.13209624 2025-05-13,03:17:03.000,133,11116208,114885,0,1747106222,13888.641315909998,91.7041760400025,53034.10414776 2025-05-13,03:17:04.000,133,11116214,115365,0,1747106223,13888.668261149993,91.74647081999865,53034.17401896 2025-05-13,03:17:05.000,133,11116273,115005,0,1747106224,13888.688470079993,91.767618210004,53034.20196744 2025-05-13,03:17:06.000,133,11116141,115045,0,1747106225,13888.681733769998,91.77466734000336,53034.22991592 2025-05-13,03:17:07.000,133,11116243,114965,0,1747106226,13888.722151629998,91.80991299000016,53034.20196744 2025-05-13,03:17:08.000,133,11116206,115085,0,1747106227,13888.701942699998,91.82401124999888,53034.2928 2025-05-13,03:17:09.000,133,11116274,115045,0,1747106228,13888.681733769998,91.81696211999952,53034.313761360005 2025-05-13,03:17:10.000,133,11116266,115125,0,1747106229,13888.681733769998,91.85220777000359,53034.33472272001 2025-05-13,03:17:11.000,133,11116218,114885,0,1747106230,13888.668261149993,91.87335516000167,53034.34170984 2025-05-13,03:17:12.000,133,11116198,115005,0,1747106231,13888.769305799993,91.92974820000381,53034.29978712 2025-05-13,03:17:13.000,133,11116188,114885,0,1747106232,13888.816459969989,91.87335516000167,53034.32074848 2025-05-13,03:17:14.000,133,11116252,115085,0,1747106233,13888.850141519993,91.90860080999846,53034.383632560006 2025-05-13,03:17:15.000,133,11116198,114885,0,1747106234,13888.843405209998,91.89450254999974,53034.39061968 2025-05-13,03:17:16.000,133,11116259,114925,0,1747106235,13888.843405209998,91.9015516799991,53034.34869696 2025-05-13,03:17:17.000,133,11116190,115085,0,1747106236,13888.856877829989,91.93679733000317,53034.36965832 2025-05-13,03:17:18.000,133,11116259,115085,0,1747106237,13888.856877829989,91.9015516799991,53034.3976068 2025-05-13,03:17:19.000,133,11116182,114565,0,1747106238,13888.877086759989,91.9015516799991,53034.432542400005 2025-05-13,03:17:20.000,133,11116199,115005,0,1747106239,13888.870350449994,91.9015516799991,53034.45350376001 2025-05-13,03:17:21.000,133,11116246,114845,0,1747106240,13888.897295689989,91.93679733000317,53034.45350376001 2025-05-13,03:17:22.000,133,11116200,114885,0,1747106241,13888.924240929999,91.96499385000061,53034.481452240005 2025-05-13,03:17:23.000,133,11116179,114965,0,1747106242,13888.917504619989,91.94384646000253,53034.48843936 2025-05-13,03:17:24.000,133,11116291,114925,0,1747106243,13888.856877829989,91.94384646000253,53034.46049088 2025-05-13,03:17:25.000,133,11116183,115005,0,1747106244,13888.863614139998,91.93679733000317,53034.45350376001 2025-05-13,03:17:26.000,133,11116191,115205,0,1747106245,13888.836668899989,91.97909210999933,53034.467478 2025-05-13,03:17:27.000,133,11116203,115165,0,1747106246,13888.843405209998,91.95089559000189,53034.50241360001 2025-05-13,03:17:28.000,133,11116206,114925,0,1747106247,13888.776042109988,91.96499385000061,53034.47446512001 2025-05-13,03:17:29.000,133,11116235,115005,0,1747106248,13888.796251039988,91.92269907000446,53034.530362080004 2025-05-13,03:17:30.000,133,11116200,115085,0,1747106249,13888.802987349998,91.95089559000189,53034.52337496001 2025-05-13,03:17:31.000,133,11116193,114965,0,1747106250,13888.802987349998,92.00728863000404,53034.51638784 2025-05-13,03:17:32.000,133,11116183,114885,0,1747106251,13888.823196279998,92.03548515000148,53034.54433632001 2025-05-13,03:17:33.000,133,11116240,114845,0,1747106252,13888.796251039988,92.04253428000084,53034.58625904 2025-05-13,03:17:34.000,133,11116202,115045,0,1747106253,13888.776042109988,92.03548515000148,53034.551323440006 2025-05-13,03:17:35.000,133,11116183,114965,0,1747106254,13888.816459969989,92.06368166999891,53034.59324616001 2025-05-13,03:17:36.000,133,11116241,114845,0,1747106255,13888.762569489998,92.07073079999827,53034.600233280005 2025-05-13,03:17:37.000,133,11116246,114885,0,1747106256,13888.755833179988,92.05663253999955,53034.698052960004 2025-05-13,03:17:38.000,133,11116167,114965,0,1747106257,13888.762569489998,92.07073079999827,53034.6072204 2025-05-13,03:17:39.000,133,11116174,114965,0,1747106258,13888.735624249988,92.09187819000363,53034.64215600001 2025-05-13,03:17:40.000,133,11116223,114885,0,1747106259,13888.715415319988,92.10597645000234,53034.649143120005 2025-05-13,03:17:41.000,133,11116227,114965,0,1747106260,13888.715415319988,92.12007471000106,53034.69106584001 2025-05-13,03:17:42.000,133,11116199,115205,0,1747106261,13888.796251039988,92.12712384000042,53034.663117359996 2025-05-13,03:17:43.000,133,11116228,115045,0,1747106262,13888.708679009993,92.12712384000042,53034.63516888 2025-05-13,03:17:44.000,133,11116200,115125,0,1747106263,13888.762569489998,92.13417296999978,53034.698052960004 2025-05-13,03:17:45.000,133,11116225,115165,0,1747106264,13888.728887939993,92.12712384000042,53034.64215600001 2025-05-13,03:17:46.000,133,11116179,115005,0,1747106265,13888.735624249988,92.12007471000106,53034.75394992 2025-05-13,03:17:47.000,133,11116228,115005,0,1747106266,13888.742360559998,92.12712384000042,53034.719014320006 2025-05-13,03:17:48.000,133,11116256,114925,0,1747106267,13888.695206390003,92.12712384000042,53034.73997568001 2025-05-13,03:17:49.000,133,11116209,114645,0,1747106268,13888.742360559998,92.09187819000363,53034.767924160005 2025-05-13,03:17:50.000,133,11116185,114845,0,1747106269,13888.735624249988,92.09187819000363,53034.7818984 2025-05-13,03:17:51.000,133,11116274,114965,0,1747106270,13888.668261149993,92.09187819000363,53034.80984688001 2025-05-13,03:17:52.000,133,11116229,114845,0,1747106271,13888.701942699998,92.09187819000363,53034.85875672001 2025-05-13,03:17:53.000,133,11116172,115085,0,1747106272,13888.681733769998,92.08482906000427,53034.865743840004 2025-05-13,03:17:54.000,133,11116187,115005,0,1747106273,13888.580689119997,92.07777993000491,53034.89369232 2025-05-13,03:17:55.000,133,11116212,114725,0,1747106274,13888.533534950002,92.07777993000491,53034.87971808001 2025-05-13,03:17:56.000,133,11116211,115005,0,1747106275,13888.499853399997,92.0495834100002,53034.83779536001 2025-05-13,03:17:57.000,133,11116220,114885,0,1747106276,13888.479644469997,92.04253428000084,53034.8517696 2025-05-13,03:17:58.000,133,11116255,114885,0,1747106277,13888.425753989992,92.02138689000276,53034.90067944 2025-05-13,03:17:59.000,133,11116247,114965,0,1747106278,13888.432490300002,92.02138689000276,53034.91465368 2025-05-13,03:18:00.000,133,11116204,114765,0,1747106279,13888.452699230002,91.94384646000253,53034.8517696 2025-05-13,03:18:01.000,133,11116173,114805,0,1747106280,13888.439226609997,91.94384646000253,53034.9216408 2025-05-13,03:18:02.000,133,11116242,115045,0,1747106281,13888.398808749997,91.90860080999846,53034.94260216 2025-05-13,03:18:03.000,133,11116223,115205,0,1747106282,13888.412281370001,91.9015516799991,53034.92862792001 2025-05-13,03:18:04.000,133,11116220,115285,0,1747106283,13888.385336129992,91.88040429000102,53034.97753776001 2025-05-13,03:18:05.000,133,11116247,114965,0,1747106284,13888.405545059992,91.84515864000423,53034.998499119996 2025-05-13,03:18:06.000,133,11116232,114925,0,1747106285,13888.365127199992,91.79581473000144,53034.97055064 2025-05-13,03:18:07.000,133,11116156,114845,0,1747106286,13888.392072440001,91.767618210004,53034.998499119996 2025-05-13,03:18:08.000,133,11116204,115045,0,1747106287,13888.311236720001,91.78171647000272,53035.01946048 2025-05-13,03:18:09.000,133,11116234,115045,0,1747106288,13888.291027790001,91.73237255999993,53034.935615040005 2025-05-13,03:18:10.000,133,11116205,114765,0,1747106289,13888.27081886,91.71122517000185,53034.97055064 2025-05-13,03:18:11.000,133,11116249,114725,0,1747106290,13888.27081886,91.72532343000057,53034.991512 2025-05-13,03:18:12.000,133,11116205,114765,0,1747106291,13888.21019207,91.71827430000121,53035.01946048 2025-05-13,03:18:13.000,133,11116220,114725,0,1747106292,13888.20345575999,91.68302865000442,53034.984524880005 2025-05-13,03:18:14.000,133,11116190,114965,0,1747106293,13888.176510519996,91.62663561000227,53034.998499119996 2025-05-13,03:18:15.000,133,11116214,115005,0,1747106294,13888.14282896999,91.61958648000291,53035.033434720004 2025-05-13,03:18:16.000,133,11116207,114845,0,1747106295,13888.08893849,91.56319344000076,53035.01247336 2025-05-13,03:18:17.000,133,11116236,114805,0,1747106296,13888.06199324999,91.53499692000332,53034.998499119996 2025-05-13,03:18:18.000,133,11116203,114765,0,1747106297,13888.10241110999,91.4574564900031,53034.96356352 2025-05-13,03:18:19.000,133,11116194,114765,0,1747106298,13888.014839079995,91.46450562000246,53034.97055064 2025-05-13,03:18:20.000,133,11116154,114765,0,1747106299,13887.98115752999,91.38696519000223,53034.91465368 2025-05-13,03:18:21.000,133,11116240,114765,0,1747106300,13887.98115752999,91.42221083999902,53034.92862792001 2025-05-13,03:18:22.000,133,11116198,114965,0,1747106301,13888.00810277,91.38696519000223,53034.96356352 2025-05-13,03:18:23.000,133,11116236,114725,0,1747106302,13887.94073966999,91.38696519000223,53034.97753776001 2025-05-13,03:18:24.000,133,11116254,115125,0,1747106303,13887.96768491,91.35876867000479,53034.92862792001 2025-05-13,03:18:25.000,133,11116179,114845,0,1747106304,13887.96768491,91.33762127999944,53034.9216408 2025-05-13,03:18:26.000,133,11116153,114845,0,1747106305,13887.94747598,91.33762127999944,53034.95657640001 2025-05-13,03:18:27.000,133,11116228,114885,0,1747106306,13887.934003359995,91.27417910999793,53034.935615040005 2025-05-13,03:18:28.000,133,11116162,115045,0,1747106307,13887.92053073999,91.27417910999793,53034.94958928 2025-05-13,03:18:29.000,133,11116201,114805,0,1747106308,13887.90032180999,91.21778607000306,53034.85875672001 2025-05-13,03:18:30.000,133,11116229,114885,0,1747106309,13887.90705812,91.18958954999835,53034.886705200006 2025-05-13,03:18:31.000,133,11116177,114685,0,1747106310,13887.893585499995,91.14729477000219,53034.89369232 2025-05-13,03:18:32.000,133,11116161,115085,0,1747106311,13887.88684919,91.14024564000283,53034.91465368 2025-05-13,03:18:33.000,133,11116200,114805,0,1747106312,13887.88011287999,91.11909825000475,53034.865743840004 2025-05-13,03:18:34.000,133,11116249,114925,0,1747106313,13887.81948608999,91.11204911999812,53034.816834000005 2025-05-13,03:18:35.000,133,11116232,115245,0,1747106314,13887.765595609999,91.11204911999812,53034.89369232 2025-05-13,03:18:36.000,133,11116221,114965,0,1747106315,13887.765595609999,91.08385260000068,53034.84478248 2025-05-13,03:18:37.000,133,11116241,115045,0,1747106316,13887.752122989994,90.9992630400011,53034.8517696 2025-05-13,03:18:38.000,133,11116142,115005,0,1747106317,13887.772331919994,90.98516478000238,53034.80984688001 2025-05-13,03:18:39.000,133,11116176,114805,0,1747106318,13887.725177749999,91.00631217000046,53034.816834000005 2025-05-13,03:18:40.000,133,11116236,114845,0,1747106319,13887.671287269994,91.00631217000046,53034.8517696 2025-05-13,03:18:41.000,133,11116203,114885,0,1747106320,13887.630869409993,90.97811565000302,53034.816834000005 2025-05-13,03:18:42.000,133,11116234,115045,0,1747106321,13887.630869409993,90.97811565000302,53034.79587264 2025-05-13,03:18:43.000,133,11116201,115005,0,1747106322,13887.610660479993,90.97811565000302,53034.80285976 2025-05-13,03:18:44.000,133,11116209,114965,0,1747106323,13887.570242619993,90.95696825999767,53034.79587264 2025-05-13,03:18:45.000,133,11116183,114925,0,1747106324,13887.583715239998,90.93582086999959,53034.82382112 2025-05-13,03:18:46.000,133,11116202,114845,0,1747106325,13887.637605719989,90.93582086999959,53034.767924160005 2025-05-13,03:18:47.000,133,11116216,114765,0,1747106326,13887.624133099998,90.92877174000023,53034.76093704001 2025-05-13,03:18:48.000,133,11116206,114685,0,1747106327,13887.570242619993,90.87942783000472,53034.72600144 2025-05-13,03:18:49.000,133,11116191,114885,0,1747106328,13887.583715239998,90.86532956999872,53034.73997568001 2025-05-13,03:18:50.000,133,11116217,114925,0,1747106329,13887.543297379998,90.83008392000193,53034.71202720001 2025-05-13,03:18:51.000,133,11116173,114845,0,1747106330,13887.583715239998,90.82303479000257,53034.77491128 2025-05-13,03:18:52.000,133,11116185,115205,0,1747106331,13887.563506309998,90.84418218000064,53034.698052960004 2025-05-13,03:18:53.000,133,11116231,114965,0,1747106332,13887.563506309998,90.81598566000321,53034.73298856 2025-05-13,03:18:54.000,133,11116252,115245,0,1747106333,13887.590451549993,90.83713305000128,53034.69106584001 2025-05-13,03:18:55.000,133,11116189,115365,0,1747106334,13887.597187859988,90.80188740000449,53034.698052960004 2025-05-13,03:18:56.000,133,11116177,115005,0,1747106335,13887.597187859988,90.83008392000193,53034.67010448001 2025-05-13,03:18:57.000,133,11116245,114805,0,1747106336,13887.576978929988,90.76664175000042,53034.69106584001 2025-05-13,03:18:58.000,133,11116160,115005,0,1747106337,13887.550033689993,90.7877891399985,53034.71202720001 2025-05-13,03:18:59.000,133,11116141,114725,0,1747106338,13887.556769999988,90.7877891399985,53034.719014320006 2025-05-13,03:19:00.000,133,11116200,114885,0,1747106339,13887.516352139988,90.79483826999785,53034.68407872 2025-05-13,03:19:01.000,133,11116208,115045,0,1747106340,13887.469197969993,90.7877891399985,53034.62119464001 2025-05-13,03:19:02.000,133,11116171,114965,0,1747106341,13887.462461659998,90.77369087999978,53034.58625904 2025-05-13,03:19:03.000,133,11116169,115285,0,1747106342,13887.435516420002,90.73139610000362,53034.61420752 2025-05-13,03:19:04.000,133,11116163,115125,0,1747106343,13887.422043799997,90.73139610000362,53034.649143120005 2025-05-13,03:19:05.000,133,11116237,114885,0,1747106344,13887.401834869997,90.71024870999827,53034.61420752 2025-05-13,03:19:06.000,133,11116161,115085,0,1747106345,13887.381625939997,90.71024870999827,53034.61420752 2025-05-13,03:19:07.000,133,11116181,114925,0,1747106346,13887.381625939997,90.64680654000404,53034.64215600001 2025-05-13,03:19:08.000,133,11116207,114965,0,1747106347,13887.341208079997,90.64680654000404,53034.62119464001 2025-05-13,03:19:09.000,133,11116146,114685,0,1747106348,13887.314262840002,90.61861001999932,53034.55831056 2025-05-13,03:19:10.000,133,11116175,115165,0,1747106349,13887.334471770002,90.64680654000404,53034.495426479996 2025-05-13,03:19:11.000,133,11116179,115045,0,1747106350,13887.314262840002,90.63975741000468,53034.530362080004 2025-05-13,03:19:12.000,133,11116240,115085,0,1747106351,13887.300790219997,90.55516784999782,53034.51638784 2025-05-13,03:19:13.000,133,11116158,115045,0,1747106352,13887.287317599992,90.56221698000445,53034.48843936 2025-05-13,03:19:14.000,133,11116207,114885,0,1747106353,13887.267108669992,90.49172568000358,53034.51638784 2025-05-13,03:19:15.000,133,11116242,115045,0,1747106354,13887.233427120002,90.45648002999951,53034.481452240005 2025-05-13,03:19:16.000,133,11116166,114885,0,1747106355,13887.280581289997,90.47762742000486,53034.481452240005 2025-05-13,03:19:17.000,133,11116196,114685,0,1747106356,13887.267108669992,90.40008699000464,53034.481452240005 2025-05-13,03:19:18.000,133,11116137,114925,0,1747106357,13887.273844980002,90.393037859998,53034.47446512001 2025-05-13,03:19:19.000,133,11116157,114765,0,1747106358,13887.320999149997,90.36484134000057,53034.46049088 2025-05-13,03:19:20.000,133,11116160,115045,0,1747106359,13887.294053910002,90.32254656000441,53034.43952952 2025-05-13,03:19:21.000,133,11116181,115045,0,1747106360,13887.341208079997,90.30844829999842,53034.467478 2025-05-13,03:19:22.000,133,11116220,114685,0,1747106361,13887.294053910002,90.32959569000377,53034.467478 2025-05-13,03:19:23.000,133,11116164,114965,0,1747106362,13887.334471770002,90.2943500399997,53034.383632560006 2025-05-13,03:19:24.000,133,11116178,115045,0,1747106363,13887.314262840002,90.28730091000034,53034.383632560006 2025-05-13,03:19:25.000,133,11116158,114885,0,1747106364,13887.327735459992,90.28025178000098,53034.36965832 2025-05-13,03:19:26.000,133,11116191,114925,0,1747106365,13887.327735459992,90.24500613000419,53034.34170984 2025-05-13,03:19:27.000,133,11116144,114885,0,1747106366,13887.334471770002,90.30844829999842,53034.33472272001 2025-05-13,03:19:28.000,133,11116249,114845,0,1747106367,13887.280581289997,90.32254656000441,53034.30677424001 2025-05-13,03:19:29.000,133,11116241,115005,0,1747106368,13887.314262840002,90.32254656000441,53034.28581288001 2025-05-13,03:19:30.000,133,11116130,114885,0,1747106369,13887.354680700002,90.28730091000034,53034.32074848 2025-05-13,03:19:31.000,133,11116165,114885,0,1747106370,13887.334471770002,90.23795700000483,53034.29978712 2025-05-13,03:19:32.000,133,11116235,114965,0,1747106371,13887.341208079997,90.26615352000226,53034.264851520005 2025-05-13,03:19:33.000,133,11116186,115045,0,1747106372,13887.314262840002,90.28730091000034,53034.264851520005 2025-05-13,03:19:34.000,133,11116139,115045,0,1747106373,13887.341208079997,90.24500613000419,53034.25786440001 2025-05-13,03:19:35.000,133,11116162,114885,0,1747106374,13887.327735459992,90.23090786999819,53034.25786440001 2025-05-13,03:19:36.000,133,11116186,114925,0,1747106375,13887.327735459992,90.23795700000483,53034.24389016 2025-05-13,03:19:37.000,133,11116195,114805,0,1747106376,13887.300790219997,90.21680960999947,53034.20196744 2025-05-13,03:19:38.000,133,11116203,115045,0,1747106377,13887.267108669992,90.23090786999819,53034.20895456001 2025-05-13,03:19:39.000,133,11116197,115045,0,1747106378,13887.294053910002,90.21680960999947,53034.194980320004 2025-05-13,03:19:40.000,133,11116183,115005,0,1747106379,13887.267108669992,90.23090786999819,53034.23690304001 2025-05-13,03:19:41.000,133,11116167,115005,0,1747106380,13887.206481879992,90.23795700000483,53034.146070480005 2025-05-13,03:19:42.000,133,11116160,115005,0,1747106381,13887.240163429997,90.20976048000011,53034.22991592 2025-05-13,03:19:43.000,133,11116248,114605,0,1747106382,13887.193009260001,90.20976048000011,53034.160044719996 2025-05-13,03:19:44.000,133,11116188,115045,0,1747106383,13887.186272949992,90.18861309000204,53034.11113488 2025-05-13,03:19:45.000,133,11116150,114805,0,1747106384,13887.186272949992,90.17451483000332,53034.146070480005 2025-05-13,03:19:46.000,133,11116248,114765,0,1747106385,13887.112173540001,90.20976048000011,53034.13209624 2025-05-13,03:19:47.000,133,11116168,115005,0,1747106386,13887.145855089992,90.22385873999883,53034.097160640005 2025-05-13,03:19:48.000,133,11116190,114845,0,1747106387,13887.172800330001,90.24500613000419,53034.12510912 2025-05-13,03:19:49.000,133,11116165,114965,0,1747106388,13887.125646159991,90.23090786999819,53034.13908336001 2025-05-13,03:19:50.000,133,11116171,114965,0,1747106389,13887.179536639997,90.23090786999819,53034.1530576 2025-05-13,03:19:51.000,133,11116153,115045,0,1747106390,13887.145855089992,90.23795700000483,53034.097160640005 2025-05-13,03:19:52.000,133,11116196,115085,0,1747106391,13887.139118779996,90.27320265000162,53034.09017352001 2025-05-13,03:19:53.000,133,11116188,115045,0,1747106392,13887.159327709996,90.24500613000419,53034.146070480005 2025-05-13,03:19:54.000,133,11116169,114965,0,1747106393,13887.139118779996,90.24500613000419,53034.10414776 2025-05-13,03:19:55.000,133,11116190,114685,0,1747106394,13887.152591400001,90.26615352000226,53034.0831864 2025-05-13,03:19:56.000,133,11116204,114965,0,1747106395,13887.145855089992,90.2591043900029,53034.02030232001 2025-05-13,03:19:57.000,133,11116185,115045,0,1747106396,13887.166064019992,90.28730091000034,53034.048250800006 2025-05-13,03:19:58.000,133,11116251,114965,0,1747106397,13887.186272949992,90.24500613000419,53033.99934096001 2025-05-13,03:19:59.000,133,11116224,114885,0,1747106398,13887.179536639997,90.26615352000226,53034.03427656 2025-05-13,03:20:00.000,133,11116225,114685,0,1747106399,13887.233427120002,90.27320265000162,53034.02030232001 2025-05-13,03:20:01.000,133,11116147,115085,0,1747106400,13887.233427120002,90.26615352000226,53034.0831864 2025-05-13,03:20:02.000,133,11116212,115125,0,1747106401,13887.219954499997,90.22385873999883,53034.048250800006 2025-05-13,03:20:03.000,133,11116224,114725,0,1747106402,13887.213218190001,90.23090786999819,53034.048250800006 2025-05-13,03:20:04.000,133,11116180,115005,0,1747106403,13887.267108669992,90.24500613000419,53034.048250800006 2025-05-13,03:20:05.000,133,11116197,115045,0,1747106404,13887.287317599992,90.23795700000483,53034.03427656 2025-05-13,03:20:06.000,133,11116176,115005,0,1747106405,13887.260372359997,90.30844829999842,53034.02030232001 2025-05-13,03:20:07.000,133,11116254,114845,0,1747106406,13887.300790219997,90.32254656000441,53033.98536672 2025-05-13,03:20:08.000,133,11116214,114645,0,1747106407,13887.320999149997,90.35779221000121,53033.95043112001 2025-05-13,03:20:09.000,133,11116250,115165,0,1747106408,13887.294053910002,90.37189046999993,53033.978379600005 2025-05-13,03:20:10.000,133,11116244,114885,0,1747106409,13887.307526529992,90.37189046999993,53033.95741824 2025-05-13,03:20:11.000,133,11116185,114965,0,1747106410,13887.314262840002,90.393037859998,53033.96440536 2025-05-13,03:20:12.000,133,11116179,115085,0,1747106411,13887.334471770002,90.42123438000272,53034.00632808 2025-05-13,03:20:13.000,133,11116177,114685,0,1747106412,13887.347944389992,90.4423817700008,53033.98536672 2025-05-13,03:20:14.000,133,11116238,115045,0,1747106413,13887.334471770002,90.44943090000015,53033.98536672 2025-05-13,03:20:15.000,133,11116159,115045,0,1747106414,13887.341208079997,90.4423817700008,53033.943444 2025-05-13,03:20:16.000,133,11116246,115005,0,1747106415,13887.361417009997,90.44943090000015,53033.97139248001 2025-05-13,03:20:17.000,133,11116248,114805,0,1747106416,13887.374889630002,90.48467655000422,53033.93645688 2025-05-13,03:20:18.000,133,11116210,114805,0,1747106417,13887.395098560002,90.47762742000486,53033.929469760005 2025-05-13,03:20:19.000,133,11116175,115005,0,1747106418,13887.388362249992,90.49172568000358,53033.95043112001 2025-05-13,03:20:20.000,133,11116237,115045,0,1747106419,13887.435516420002,90.48467655000422,53033.90152128001 2025-05-13,03:20:21.000,133,11116192,114845,0,1747106420,13887.462461659998,90.47762742000486,53033.93645688 2025-05-13,03:20:22.000,133,11116175,115005,0,1747106421,13887.489406899993,90.49877481000294,53033.93645688 2025-05-13,03:20:23.000,133,11116185,115125,0,1747106422,13887.516352139988,90.51287307000166,53033.95043112001 2025-05-13,03:20:24.000,133,11116251,114845,0,1747106423,13887.543297379998,90.49877481000294,53033.9085084 2025-05-13,03:20:25.000,133,11116203,115005,0,1747106424,13887.543297379998,90.56926611000381,53033.95043112001 2025-05-13,03:20:26.000,133,11116192,114845,0,1747106425,13887.603924169998,90.53402045999974,53033.91549552 2025-05-13,03:20:27.000,133,11116222,114845,0,1747106426,13887.617396789989,90.5410695899991,53033.92248264001 2025-05-13,03:20:28.000,133,11116165,115045,0,1747106427,13887.624133099998,90.57631524000317,53033.880559920006 2025-05-13,03:20:29.000,133,11116200,114765,0,1747106428,13887.644342029998,90.55516784999782,53033.880559920006 2025-05-13,03:20:30.000,133,11116167,114965,0,1747106429,13887.691496199994,90.56926611000381,53033.859598560004 2025-05-13,03:20:31.000,133,11116173,114965,0,1747106430,13887.684759889999,90.62565914999868,53033.86658568 2025-05-13,03:20:32.000,133,11116199,114965,0,1747106431,13887.731914059994,90.67500306000147,53033.86658568 2025-05-13,03:20:33.000,133,11116162,114685,0,1747106432,13887.75885929999,90.71024870999827,53033.89453416 2025-05-13,03:20:34.000,133,11116138,114605,0,1747106433,13887.785804539999,90.72434697000426,53033.9085084 2025-05-13,03:20:35.000,133,11116231,114885,0,1747106434,13887.85990394999,90.73139610000362,53033.929469760005 2025-05-13,03:20:36.000,133,11116228,115005,0,1747106435,13887.86664026,90.7877891399985,53033.89453416 2025-05-13,03:20:37.000,133,11116163,114925,0,1747106436,13887.913794429995,90.81598566000321,53033.92248264001 2025-05-13,03:20:38.000,133,11116155,115005,0,1747106437,13887.92726705,90.85123131,53033.93645688 2025-05-13,03:20:39.000,133,11116231,115005,0,1747106438,13887.94073966999,90.86532956999872,53033.96440536 2025-05-13,03:20:40.000,133,11116163,115005,0,1747106439,13887.96094859999,90.89352609000343,53033.9085084 2025-05-13,03:20:41.000,133,11116159,114885,0,1747106440,13887.994630149995,90.85123131,53033.880559920006 2025-05-13,03:20:42.000,133,11116183,114805,0,1747106441,13888.00810277,90.86532956999872,53033.929469760005 2025-05-13,03:20:43.000,133,11116196,114885,0,1747106442,13887.994630149995,90.87237869999808,53033.89453416 2025-05-13,03:20:44.000,133,11116149,115045,0,1747106443,13888.035048009995,90.85123131,53033.86658568 2025-05-13,03:20:45.000,133,11116201,114885,0,1747106444,13888.035048009995,90.89352609000343,53033.93645688 2025-05-13,03:20:46.000,133,11116220,115125,0,1747106445,13888.04178431999,90.9640173900043,53033.95741824 2025-05-13,03:20:47.000,133,11116204,114925,0,1747106446,13888.10241110999,90.9640173900043,53033.943444 2025-05-13,03:20:48.000,133,11116191,114925,0,1747106447,13888.075465869995,90.9499191299983,53033.91549552 2025-05-13,03:20:49.000,133,11116219,114845,0,1747106448,13888.06872956,90.9992630400011,53033.943444 2025-05-13,03:20:50.000,133,11116152,114885,0,1747106449,13888.08220217999,91.01336129999981,53033.97139248001 2025-05-13,03:20:51.000,133,11116127,114845,0,1747106450,13888.10241110999,91.04155782000453,53033.93645688 2025-05-13,03:20:52.000,133,11116230,115045,0,1747106451,13888.10241110999,91.03450868999789,53033.943444 2025-05-13,03:20:53.000,133,11116170,114565,0,1747106452,13888.10241110999,91.06975434000196,53033.95741824 2025-05-13,03:20:54.000,133,11116175,114765,0,1747106453,13888.08220217999,91.09090173000004,53033.91549552 2025-05-13,03:20:55.000,133,11116233,114925,0,1747106454,13888.10241110999,91.08385260000068,53033.99934096001 2025-05-13,03:20:56.000,133,11116207,115205,0,1747106455,13888.075465869995,91.0979508599994,53034.03427656 2025-05-13,03:20:57.000,133,11116174,114965,0,1747106456,13888.06872956,91.14729477000219,53033.98536672 2025-05-13,03:20:58.000,133,11116197,115085,0,1747106457,13888.095674799995,91.16844216000027,53033.93645688 2025-05-13,03:20:59.000,133,11116182,115005,0,1747106458,13888.06199324999,91.1966386799977,53033.992353839996 2025-05-13,03:21:00.000,133,11116164,114845,0,1747106459,13888.014839079995,91.17549128999963,53033.98536672 2025-05-13,03:21:01.000,133,11116168,114725,0,1747106460,13888.06872956,91.14729477000219,53033.99934096001 2025-05-13,03:21:02.000,133,11116221,114805,0,1747106461,13888.055256939995,91.17549128999963,53033.978379600005 2025-05-13,03:21:03.000,133,11116184,114765,0,1747106462,13888.055256939995,91.2459825900005,53033.929469760005 2025-05-13,03:21:04.000,133,11116154,115045,0,1747106463,13888.02157538999,91.2459825900005,53033.95043112001 2025-05-13,03:21:05.000,133,11116196,114965,0,1747106464,13888.014839079995,91.2459825900005,53034.00632808 2025-05-13,03:21:06.000,133,11116200,114965,0,1747106465,13888.014839079995,91.1966386799977,53034.05523792 2025-05-13,03:21:07.000,133,11116169,114765,0,1747106466,13888.014839079995,91.2107369400037,53033.98536672 2025-05-13,03:21:08.000,133,11116190,114845,0,1747106467,13888.00136645999,91.22483520000242,53033.99934096001 2025-05-13,03:21:09.000,133,11116216,114965,0,1747106468,13887.92726705,91.22483520000242,53034.027289440004 2025-05-13,03:21:10.000,133,11116209,115005,0,1747106469,13887.934003359995,91.23893346000114,53033.98536672 2025-05-13,03:21:11.000,133,11116201,115165,0,1747106470,13887.92053073999,91.22483520000242,53033.992353839996 2025-05-13,03:21:12.000,133,11116216,114925,0,1747106471,13887.92726705,91.23188433000178,53033.98536672 2025-05-13,03:21:13.000,133,11116165,114845,0,1747106472,13887.90705812,91.26712997999857,53033.96440536 2025-05-13,03:21:14.000,133,11116195,114885,0,1747106473,13887.934003359995,91.26712997999857,53033.98536672 2025-05-13,03:21:15.000,133,11116233,114845,0,1747106474,13887.90705812,91.25303171999985,53033.992353839996 2025-05-13,03:21:16.000,133,11116193,115005,0,1747106475,13887.893585499995,91.26008084999921,53033.98536672 2025-05-13,03:21:17.000,133,11116191,115005,0,1747106476,13887.934003359995,91.31647389000136,53033.96440536 2025-05-13,03:21:18.000,133,11116190,114845,0,1747106477,13887.92726705,91.26712997999857,53033.978379600005 2025-05-13,03:21:19.000,133,11116227,115005,0,1747106478,13887.90705812,91.32352302000072,53033.99934096001 2025-05-13,03:21:20.000,133,11116190,114925,0,1747106479,13887.88011287999,91.29532650000328,53033.992353839996 2025-05-13,03:21:21.000,133,11116189,114925,0,1747106480,13887.86664026,91.32352302000072,53033.95043112001 2025-05-13,03:21:22.000,133,11116243,114885,0,1747106481,13887.92726705,91.37286693000351,53034.027289440004 2025-05-13,03:21:23.000,133,11116166,115285,0,1747106482,13887.90032180999,91.3446704099988,53033.992353839996 2025-05-13,03:21:24.000,133,11116145,115005,0,1747106483,13887.88011287999,91.35876867000479,53033.96440536 2025-05-13,03:21:25.000,133,11116201,114885,0,1747106484,13887.83969501999,91.38696519000223,53033.98536672 2025-05-13,03:21:26.000,133,11116212,114805,0,1747106485,13887.853167639994,91.35171953999816,53033.96440536 2025-05-13,03:21:27.000,133,11116174,115085,0,1747106486,13887.832958709994,91.37286693000351,53033.95043112001 2025-05-13,03:21:28.000,133,11116202,114765,0,1747106487,13887.812749779994,91.42925996999838,53033.96440536 2025-05-13,03:21:29.000,133,11116202,115085,0,1747106488,13887.8262224,91.42221083999902,53033.97139248001 2025-05-13,03:21:30.000,133,11116234,114885,0,1747106489,13887.832958709994,91.40106345000095,53033.95741824 2025-05-13,03:21:31.000,133,11116244,114605,0,1747106490,13887.806013469999,91.41516170999967,53033.95043112001 2025-05-13,03:21:32.000,133,11116224,114965,0,1747106491,13887.79927715999,91.45040736000374,53033.93645688 2025-05-13,03:21:33.000,133,11116151,114965,0,1747106492,13887.85990394999,91.47860388000117,53033.95741824 2025-05-13,03:21:34.000,133,11116181,115045,0,1747106493,13887.873376569994,91.44335823000438,53033.95741824 2025-05-13,03:21:35.000,133,11116249,114605,0,1747106494,13887.85990394999,91.47860388000117,53033.92248264001 2025-05-13,03:21:36.000,133,11116168,114845,0,1747106495,13887.90032180999,91.49975126999925,53034.00632808 2025-05-13,03:21:37.000,133,11116174,114845,0,1747106496,13887.88684919,91.5208986600046,53033.978379600005 2025-05-13,03:21:38.000,133,11116279,114965,0,1747106497,13887.90032180999,91.54204605000268,53033.96440536 2025-05-13,03:21:39.000,133,11116194,114885,0,1747106498,13887.873376569994,91.57024257000012,53033.97139248001 2025-05-13,03:21:40.000,133,11116179,115045,0,1747106499,13887.893585499995,91.5561443100014,53034.027289440004 2025-05-13,03:21:41.000,133,11116241,114805,0,1747106500,13887.85990394999,91.56319344000076,53034.00632808 2025-05-13,03:21:42.000,133,11116237,115085,0,1747106501,13887.83969501999,91.57024257000012,53034.02030232001 2025-05-13,03:21:43.000,133,11116183,115045,0,1747106502,13887.86664026,91.57729169999948,53033.98536672 2025-05-13,03:21:44.000,133,11116233,114365,0,1747106503,13887.893585499995,91.59843909000483,53034.06921216001 2025-05-13,03:21:45.000,133,11116244,115045,0,1747106504,13887.873376569994,91.60548822000419,53034.027289440004 2025-05-13,03:21:46.000,133,11116177,114845,0,1747106505,13887.85990394999,91.5913899599982,53034.02030232001 2025-05-13,03:21:47.000,133,11116185,114925,0,1747106506,13887.873376569994,91.61958648000291,53034.027289440004 2025-05-13,03:21:48.000,133,11116237,114965,0,1747106507,13887.913794429995,91.60548822000419,53034.10414776 2025-05-13,03:21:49.000,133,11116185,114805,0,1747106508,13887.86664026,91.64778300000035,53034.13908336001 2025-05-13,03:21:50.000,133,11116175,115045,0,1747106509,13887.893585499995,91.66188125999906,53034.05523792 2025-05-13,03:21:51.000,133,11116223,115325,0,1747106510,13887.913794429995,91.61958648000291,53034.06921216001 2025-05-13,03:21:52.000,133,11116156,115125,0,1747106511,13887.893585499995,91.64778300000035,53034.07619928 2025-05-13,03:21:53.000,133,11116192,115045,0,1747106512,13887.88684919,91.64073387000099,53034.097160640005 2025-05-13,03:21:54.000,133,11116235,115005,0,1747106513,13887.88684919,91.64778300000035,53034.16703184001 2025-05-13,03:21:55.000,133,11116224,114845,0,1747106514,13887.913794429995,91.66188125999906,53034.17401896 2025-05-13,03:21:56.000,133,11116171,114885,0,1747106515,13887.96768491,91.67597951999778,53034.18100608 2025-05-13,03:21:57.000,133,11116197,115125,0,1747106516,13887.92726705,91.6548321299997,53034.16703184001 2025-05-13,03:21:58.000,133,11116249,115085,0,1747106517,13887.954212289995,91.69712691000313,53034.146070480005 2025-05-13,03:21:59.000,133,11116183,115005,0,1747106518,13887.96094859999,91.6548321299997,53034.13209624 2025-05-13,03:22:00.000,133,11116156,114725,0,1747106519,13887.96094859999,91.69712691000313,53034.17401896 2025-05-13,03:22:01.000,133,11116233,114925,0,1747106520,13887.94073966999,91.68302865000442,53034.17401896 2025-05-13,03:22:02.000,133,11116171,114765,0,1747106521,13887.98789384,91.71827430000121,53034.2229288 2025-05-13,03:22:03.000,133,11116191,114965,0,1747106522,13887.98115752999,91.69007778000378,53034.17401896 2025-05-13,03:22:04.000,133,11116194,115045,0,1747106523,13887.96768491,91.67597951999778,53034.194980320004 2025-05-13,03:22:05.000,133,11116193,114765,0,1747106524,13888.02157538999,91.66893038999842,53034.18799320001 2025-05-13,03:22:06.000,133,11116176,114965,0,1747106525,13888.04178431999,91.66188125999906,53034.20895456001 2025-05-13,03:22:07.000,133,11116229,114725,0,1747106526,13888.035048009995,91.66188125999906,53034.20196744 2025-05-13,03:22:08.000,133,11116225,114885,0,1747106527,13888.00810277,91.68302865000442,53034.2229288 2025-05-13,03:22:09.000,133,11116159,115005,0,1747106528,13888.035048009995,91.64073387000099,53034.194980320004 2025-05-13,03:22:10.000,133,11116223,114925,0,1747106529,13888.00136645999,91.64073387000099,53034.23690304001 2025-05-13,03:22:11.000,133,11116242,115165,0,1747106530,13887.974421219995,91.64073387000099,53034.264851520005 2025-05-13,03:22:12.000,133,11116167,114885,0,1747106531,13888.02157538999,91.60548822000419,53034.2928 2025-05-13,03:22:13.000,133,11116225,115005,0,1747106532,13887.98115752999,91.59843909000483,53034.24389016 2025-05-13,03:22:14.000,133,11116236,114925,0,1747106533,13887.954212289995,91.61253735000355,53034.27183864 2025-05-13,03:22:15.000,133,11116188,114885,0,1747106534,13887.913794429995,91.5913899599982,53034.215941680006 2025-05-13,03:22:16.000,133,11116157,114965,0,1747106535,13887.90032180999,91.61253735000355,53034.22991592 2025-05-13,03:22:17.000,133,11116225,115125,0,1747106536,13887.84643133,91.57729169999948,53034.22991592 2025-05-13,03:22:18.000,133,11116196,114685,0,1747106537,13887.84643133,91.5561443100014,53034.23690304001 2025-05-13,03:22:19.000,133,11116214,114685,0,1747106538,13887.79927715999,91.56319344000076,53034.18799320001 2025-05-13,03:22:20.000,133,11116260,115045,0,1747106539,13887.75885929999,91.49975126999925,53034.2928 2025-05-13,03:22:21.000,133,11116191,115125,0,1747106540,13887.765595609999,91.5208986600046,53034.29978712 2025-05-13,03:22:22.000,133,11116187,114725,0,1747106541,13887.704968819999,91.49975126999925,53034.2928 2025-05-13,03:22:23.000,133,11116224,114725,0,1747106542,13887.624133099998,91.49270213999989,53034.27183864 2025-05-13,03:22:24.000,133,11116189,115045,0,1747106543,13887.644342029998,91.50680039999861,53034.2928 2025-05-13,03:22:25.000,133,11116187,114885,0,1747106544,13887.603924169998,91.49975126999925,53034.29978712 2025-05-13,03:22:26.000,133,11116244,114965,0,1747106545,13887.603924169998,91.51384952999797,53034.27882576 2025-05-13,03:22:27.000,133,11116230,115005,0,1747106546,13887.556769999988,91.51384952999797,53034.27882576 2025-05-13,03:22:28.000,133,11116177,114845,0,1747106547,13887.496143209988,91.49270213999989,53034.27183864 2025-05-13,03:22:29.000,133,11116254,115045,0,1747106548,13887.448989039993,91.4574564900031,53034.25786440001 2025-05-13,03:22:30.000,133,11116235,114845,0,1747106549,13887.469197969993,91.52794779000396,53034.25786440001 2025-05-13,03:22:31.000,133,11116190,114405,0,1747106550,13887.482670589998,91.5208986600046,53034.25786440001 2025-05-13,03:22:32.000,133,11116223,114685,0,1747106551,13887.462461659998,91.54909518000204,53034.30677424001 2025-05-13,03:22:33.000,133,11116238,114845,0,1747106552,13887.408571179993,91.47155475000181,53034.327735599996 2025-05-13,03:22:34.000,133,11116239,114925,0,1747106553,13887.435516420002,91.47860388000117,53034.2928 2025-05-13,03:22:35.000,133,11116188,114845,0,1747106554,13887.401834869997,91.4574564900031,53034.2928 2025-05-13,03:22:36.000,133,11116240,115005,0,1747106555,13887.314262840002,91.45040736000374,53034.29978712 2025-05-13,03:22:37.000,133,11116175,114885,0,1747106556,13887.294053910002,91.48565301000053,53034.30677424001 2025-05-13,03:22:38.000,133,11116218,114845,0,1747106557,13887.294053910002,91.45040736000374,53034.264851520005 2025-05-13,03:22:39.000,133,11116178,114765,0,1747106558,13887.246899739992,91.47155475000181,53034.30677424001 2025-05-13,03:22:40.000,133,11116173,115005,0,1747106559,13887.246899739992,91.45040736000374,53034.2928 2025-05-13,03:22:41.000,133,11116187,114845,0,1747106560,13887.226690809992,91.46450562000246,53034.27882576 2025-05-13,03:22:42.000,133,11116252,114765,0,1747106561,13887.166064019992,91.4081125800003,53034.28581288001 2025-05-13,03:22:43.000,133,11116209,115005,0,1747106562,13887.132382470001,91.44335823000438,53034.2928 2025-05-13,03:22:44.000,133,11116137,115125,0,1747106563,13887.118909849996,91.43630909999774,53034.28581288001 2025-05-13,03:22:45.000,133,11116224,114765,0,1747106564,13887.105437229991,91.47860388000117,53034.264851520005 2025-05-13,03:22:46.000,133,11116215,114845,0,1747106565,13887.038074129996,91.44335823000438,53034.24389016 2025-05-13,03:22:47.000,133,11116211,114685,0,1747106566,13887.01112889,91.4574564900031,53034.25087728 2025-05-13,03:22:48.000,133,11116202,115005,0,1747106567,13886.957238409996,91.45040736000374,53034.24389016 2025-05-13,03:22:49.000,133,11116242,114885,0,1747106568,13886.977447339996,91.40106345000095,53034.23690304001 2025-05-13,03:22:50.000,133,11116196,114765,0,1747106569,13886.97071103,91.41516170999967,53034.25786440001 2025-05-13,03:22:51.000,133,11116269,115045,0,1747106570,13886.957238409996,91.40106345000095,53034.22991592 2025-05-13,03:22:52.000,133,11116221,115005,0,1747106571,13886.91008424,91.4081125800003,53034.264851520005 2025-05-13,03:22:53.000,133,11116207,115045,0,1747106572,13886.91008424,91.36581780000415,53034.25087728 2025-05-13,03:22:54.000,133,11116259,114525,0,1747106573,13886.896611619995,91.38696519000223,53034.264851520005 2025-05-13,03:22:55.000,133,11116233,114965,0,1747106574,13886.84945745,91.40106345000095,53034.27882576 2025-05-13,03:22:56.000,133,11116193,114925,0,1747106575,13886.876402689995,91.35171953999816,53034.215941680006 2025-05-13,03:22:57.000,133,11116203,114885,0,1747106576,13886.84945745,91.37286693000351,53034.215941680006 2025-05-13,03:22:58.000,133,11116264,114685,0,1747106577,13886.80230327999,91.35876867000479,53034.23690304001 2025-05-13,03:22:59.000,133,11116213,115005,0,1747106578,13886.795566969995,91.35171953999816,53034.25087728 2025-05-13,03:23:00.000,133,11116224,114685,0,1747106579,13886.815775899995,91.35876867000479,53034.2229288 2025-05-13,03:23:01.000,133,11116267,114845,0,1747106580,13886.76862173,91.28827737000393,53034.22991592 2025-05-13,03:23:02.000,133,11116241,114965,0,1747106581,13886.70125862999,91.32352302000072,53034.24389016 2025-05-13,03:23:03.000,133,11116223,115005,0,1747106582,13886.68778601,91.28122824000457,53034.18799320001 2025-05-13,03:23:04.000,133,11116247,114885,0,1747106583,13886.654104459994,91.28122824000457,53034.18799320001 2025-05-13,03:23:05.000,133,11116203,114925,0,1747106584,13886.654104459994,91.25303171999985,53034.146070480005 2025-05-13,03:23:06.000,133,11116194,114685,0,1747106585,13886.62715922,91.21778607000306,53034.13209624 2025-05-13,03:23:07.000,133,11116256,114885,0,1747106586,13886.586741359999,91.22483520000242,53034.146070480005 2025-05-13,03:23:08.000,133,11116180,114965,0,1747106587,13886.553059809994,91.20368781000434,53034.194980320004 2025-05-13,03:23:09.000,133,11116202,114685,0,1747106588,13886.532850879994,91.16139303000091,53034.160044719996 2025-05-13,03:23:10.000,133,11116251,114685,0,1747106589,13886.526114569999,91.17549128999963,53034.18799320001 2025-05-13,03:23:11.000,133,11116183,114885,0,1747106590,13886.485696709999,91.2107369400037,53034.11812200001 2025-05-13,03:23:12.000,133,11116160,115005,0,1747106591,13886.485696709999,91.18254041999899,53034.06222504 2025-05-13,03:23:13.000,133,11116247,114845,0,1747106592,13886.485696709999,91.14024564000283,53034.10414776 2025-05-13,03:23:14.000,133,11116216,115125,0,1747106593,13886.505905639999,91.12614738000411,53034.06222504 2025-05-13,03:23:15.000,133,11116195,115005,0,1747106594,13886.526114569999,91.11204911999812,53034.11812200001 2025-05-13,03:23:16.000,133,11116226,114925,0,1747106595,13886.519378259989,91.11909825000475,53034.11812200001 2025-05-13,03:23:17.000,133,11116229,114765,0,1747106596,13886.499169329989,91.0979508599994,53034.097160640005 2025-05-13,03:23:18.000,133,11116174,114845,0,1747106597,13886.55979611999,91.0979508599994,53034.10414776 2025-05-13,03:23:19.000,133,11116223,114925,0,1747106598,13886.573268739994,91.14024564000283,53034.10414776 2025-05-13,03:23:20.000,133,11116251,114685,0,1747106599,13886.55979611999,91.11204911999812,53034.13908336001 2025-05-13,03:23:21.000,133,11116209,115045,0,1747106600,13886.633895529994,91.14024564000283,53034.11113488 2025-05-13,03:23:22.000,133,11116256,114925,0,1747106601,13886.62042290999,91.16139303000091,53034.0831864 2025-05-13,03:23:23.000,133,11116228,115005,0,1747106602,13886.68778601,91.15434390000155,53034.07619928 2025-05-13,03:23:24.000,133,11116178,115085,0,1747106603,13886.734940179995,91.17549128999963,53034.11113488 2025-05-13,03:23:25.000,133,11116241,115045,0,1747106604,13886.775358039995,91.1966386799977,53034.13209624 2025-05-13,03:23:26.000,133,11116238,114845,0,1747106605,13886.80903959,91.18254041999899,53034.06921216001 2025-05-13,03:23:27.000,133,11116192,114565,0,1747106606,13886.91008424,91.18254041999899,53034.146070480005 2025-05-13,03:23:28.000,133,11116219,114845,0,1747106607,13886.86966638,91.16844216000027,53034.160044719996 2025-05-13,03:23:29.000,133,11116230,114685,0,1747106608,13886.937029479996,91.18254041999899,53034.13908336001 2025-05-13,03:23:30.000,133,11116175,115045,0,1747106609,13886.98418364999,91.20368781000434,53034.09017352001 2025-05-13,03:23:31.000,133,11116218,115045,0,1747106610,13887.017865199996,91.23188433000178,53034.06222504 2025-05-13,03:23:32.000,133,11116152,114685,0,1747106611,13887.091964610001,91.18254041999899,53034.10414776 2025-05-13,03:23:33.000,133,11116249,115005,0,1747106612,13887.118909849996,91.16139303000091,53034.027289440004 2025-05-13,03:23:34.000,133,11116165,114925,0,1747106613,13887.145855089992,91.17549128999963,53034.05523792 2025-05-13,03:23:35.000,133,11116187,114765,0,1747106614,13887.226690809992,91.15434390000155,53034.0831864 2025-05-13,03:23:36.000,133,11116196,114405,0,1747106615,13887.267108669992,91.12614738000411,53034.06921216001 2025-05-13,03:23:37.000,133,11116197,114965,0,1747106616,13887.307526529992,91.15434390000155,53034.06222504 2025-05-13,03:23:38.000,133,11116196,114805,0,1747106617,13887.294053910002,91.16844216000027,53034.097160640005 2025-05-13,03:23:39.000,133,11116185,115045,0,1747106618,13887.381625939997,91.15434390000155,53034.0831864 2025-05-13,03:23:40.000,133,11116175,115005,0,1747106619,13887.395098560002,91.13319651000347,53034.0831864 2025-05-13,03:23:41.000,133,11116138,114885,0,1747106620,13887.374889630002,91.12614738000411,53034.11812200001 2025-05-13,03:23:42.000,133,11116151,114765,0,1747106621,13887.435516420002,91.12614738000411,53034.11113488 2025-05-13,03:23:43.000,133,11116156,115045,0,1747106622,13887.455725350002,91.11204911999812,53034.097160640005 2025-05-13,03:23:44.000,133,11116151,114685,0,1747106623,13887.462461659998,91.0979508599994,53034.09017352001 2025-05-13,03:23:45.000,133,11116160,115165,0,1747106624,13887.482670589998,91.11204911999812,53034.0831864 2025-05-13,03:23:46.000,133,11116188,115085,0,1747106625,13887.509615829993,91.13319651000347,53034.06222504 2025-05-13,03:23:47.000,133,11116217,114685,0,1747106626,13887.536561069988,91.08385260000068,53034.0831864 2025-05-13,03:23:48.000,133,11116158,114765,0,1747106627,13887.563506309998,91.10499998999876,53034.11812200001 2025-05-13,03:23:49.000,133,11116178,114805,0,1747106628,13887.624133099998,91.08385260000068,53034.06222504 2025-05-13,03:23:50.000,133,11116152,114965,0,1747106629,13887.698232509989,91.10499998999876,53034.097160640005 2025-05-13,03:23:51.000,133,11116202,114885,0,1747106630,13887.698232509989,91.09090173000004,53034.10414776 2025-05-13,03:23:52.000,133,11116217,114845,0,1747106631,13887.725177749999,91.09090173000004,53034.13209624 2025-05-13,03:23:53.000,133,11116127,115045,0,1747106632,13887.765595609999,91.05565608000325,53034.146070480005 2025-05-13,03:23:54.000,133,11116156,114565,0,1747106633,13887.792540849994,91.04860695000389,53034.160044719996 2025-05-13,03:23:55.000,133,11116167,114685,0,1747106634,13887.853167639994,91.04155782000453,53034.20895456001 2025-05-13,03:23:56.000,133,11116139,115005,0,1747106635,13887.832958709994,91.03450868999789,53034.160044719996 2025-05-13,03:23:57.000,133,11116193,114685,0,1747106636,13887.90705812,91.02041042999917,53034.1530576 2025-05-13,03:23:58.000,133,11116205,114565,0,1747106637,13887.90032180999,90.9992630400011,53034.12510912 2025-05-13,03:23:59.000,133,11116164,114885,0,1747106638,13887.90705812,91.02041042999917,53034.16703184001 2025-05-13,03:24:00.000,133,11116171,115045,0,1747106639,13887.974421219995,91.02745955999853,53034.18100608 2025-05-13,03:24:01.000,133,11116172,114525,0,1747106640,13887.96768491,90.9992630400011,53034.146070480005 2025-05-13,03:24:02.000,133,11116190,114445,0,1747106641,13888.04852063,90.99221391000174,53034.12510912 2025-05-13,03:24:03.000,133,11116165,114805,0,1747106642,13888.0283117,91.00631217000046,53034.160044719996 2025-05-13,03:24:04.000,133,11116204,114685,0,1747106643,13888.06199324999,91.00631217000046,53034.20196744 2025-05-13,03:24:05.000,133,11116203,114765,0,1747106644,13888.04852063,91.03450868999789,53034.18799320001 2025-05-13,03:24:06.000,133,11116229,114805,0,1747106645,13888.10241110999,91.00631217000046,53034.16703184001 2025-05-13,03:24:07.000,133,11116200,115045,0,1747106646,13888.10241110999,91.02745955999853,53034.17401896 2025-05-13,03:24:08.000,133,11116202,114885,0,1747106647,13888.075465869995,91.05565608000325,53034.16703184001 2025-05-13,03:24:09.000,133,11116243,114765,0,1747106648,13888.12262003999,91.02041042999917,53034.17401896 2025-05-13,03:24:10.000,133,11116155,114725,0,1747106649,13888.176510519996,91.10499998999876,53034.16703184001 2025-05-13,03:24:11.000,133,11116175,114965,0,1747106650,13888.216928379996,91.11909825000475,53034.194980320004 2025-05-13,03:24:12.000,133,11116193,114925,0,1747106651,13888.264082549991,91.12614738000411,53034.18799320001 2025-05-13,03:24:13.000,133,11116196,115125,0,1747106652,13888.284291479991,91.0979508599994,53034.18100608 2025-05-13,03:24:14.000,133,11116220,115045,0,1747106653,13888.297764099996,91.12614738000411,53034.17401896 2025-05-13,03:24:15.000,133,11116233,114925,0,1747106654,13888.297764099996,91.11909825000475,53034.18799320001 2025-05-13,03:24:16.000,133,11116223,114725,0,1747106655,13888.338181959996,91.14024564000283,53034.16703184001 2025-05-13,03:24:17.000,133,11116228,114685,0,1747106656,13888.392072440001,91.11909825000475,53034.13209624 2025-05-13,03:24:18.000,133,11116166,114685,0,1747106657,13888.405545059992,91.13319651000347,53034.12510912 2025-05-13,03:24:19.000,133,11116205,114925,0,1747106658,13888.419017679997,91.11909825000475,53034.1530576 2025-05-13,03:24:20.000,133,11116208,114605,0,1747106659,13888.398808749997,91.11909825000475,53034.1530576 2025-05-13,03:24:21.000,133,11116196,114965,0,1747106660,13888.452699230002,91.0979508599994,53034.1530576 2025-05-13,03:24:22.000,133,11116209,115045,0,1747106661,13888.479644469997,91.09090173000004,53034.17401896 2025-05-13,03:24:23.000,133,11116230,115125,0,1747106662,13888.452699230002,91.07680347000132,53034.146070480005 2025-05-13,03:24:24.000,133,11116200,114885,0,1747106663,13888.506589709992,91.11204911999812,53034.146070480005 2025-05-13,03:24:25.000,133,11116207,114765,0,1747106664,13888.553743880002,91.13319651000347,53034.146070480005 2025-05-13,03:24:26.000,133,11116189,114685,0,1747106665,13888.573952810002,91.08385260000068,53034.16703184001 2025-05-13,03:24:27.000,133,11116179,114925,0,1747106666,13888.587425429992,91.14729477000219,53034.146070480005 2025-05-13,03:24:28.000,133,11116194,114725,0,1747106667,13888.607634359993,91.14024564000283,53034.13908336001 2025-05-13,03:24:29.000,133,11116203,114525,0,1747106668,13888.661524839998,91.17549128999963,53034.17401896 2025-05-13,03:24:30.000,133,11116170,114845,0,1747106669,13888.708679009993,91.14729477000219,53034.18799320001 2025-05-13,03:24:31.000,133,11116190,114645,0,1747106670,13888.715415319988,91.16139303000091,53034.22991592 2025-05-13,03:24:32.000,133,11116174,114685,0,1747106671,13888.695206390003,91.16844216000027,53034.13908336001 2025-05-13,03:24:33.000,133,11116162,114845,0,1747106672,13888.728887939993,91.16139303000091,53034.1530576 2025-05-13,03:24:34.000,133,11116189,114925,0,1747106673,13888.728887939993,91.20368781000434,53034.18799320001 2025-05-13,03:24:35.000,133,11116183,114765,0,1747106674,13888.755833179988,91.2107369400037,53034.146070480005 2025-05-13,03:24:36.000,133,11116176,114725,0,1747106675,13888.749096869993,91.17549128999963,53034.146070480005 2025-05-13,03:24:37.000,133,11116237,114605,0,1747106676,13888.769305799993,91.22483520000242,53034.18799320001 2025-05-13,03:24:38.000,133,11116167,114885,0,1747106677,13888.796251039988,91.1966386799977,53034.20895456001 2025-05-13,03:24:39.000,133,11116182,114565,0,1747106678,13888.796251039988,91.22483520000242,53034.160044719996 2025-05-13,03:24:40.000,133,11116190,114765,0,1747106679,13888.802987349998,91.26008084999921,53034.17401896 2025-05-13,03:24:41.000,133,11116159,114885,0,1747106680,13888.829932589993,91.2459825900005,53034.20196744 2025-05-13,03:24:42.000,133,11116193,114765,0,1747106681,13888.816459969989,91.26008084999921,53034.2229288 2025-05-13,03:24:43.000,133,11116137,114685,0,1747106682,13888.836668899989,91.2459825900005,53034.17401896 2025-05-13,03:24:44.000,133,11116152,114765,0,1747106683,13888.856877829989,91.29532650000328,53034.1530576 2025-05-13,03:24:45.000,133,11116179,114885,0,1747106684,13888.843405209998,91.30237563000264,53034.194980320004 2025-05-13,03:24:46.000,133,11116173,115045,0,1747106685,13888.856877829989,91.33057215000008,53034.18100608 2025-05-13,03:24:47.000,133,11116163,114885,0,1747106686,13888.856877829989,91.37286693000351,53034.18100608 2025-05-13,03:24:48.000,133,11116187,114605,0,1747106687,13888.883823069998,91.33762127999944,53034.24389016 2025-05-13,03:24:49.000,133,11116175,115005,0,1747106688,13888.856877829989,91.33762127999944,53034.20895456001 2025-05-13,03:24:50.000,133,11116233,114885,0,1747106689,13888.877086759989,91.33762127999944,53034.28581288001 2025-05-13,03:24:51.000,133,11116161,114885,0,1747106690,13888.856877829989,91.309424760002,53034.22991592 2025-05-13,03:24:52.000,133,11116188,114765,0,1747106691,13888.863614139998,91.32352302000072,53034.2229288 2025-05-13,03:24:53.000,133,11116164,114765,0,1747106692,13888.816459969989,91.35171953999816,53034.20895456001 2025-05-13,03:24:54.000,133,11116182,114845,0,1747106693,13888.762569489998,91.35171953999816,53034.194980320004 2025-05-13,03:24:55.000,133,11116165,114725,0,1747106694,13888.789514729993,91.35876867000479,53034.25786440001 2025-05-13,03:24:56.000,133,11116168,114885,0,1747106695,13888.836668899989,91.38696519000223,53034.313761360005 2025-05-13,03:24:57.000,133,11116188,114965,0,1747106696,13888.802987349998,91.38696519000223,53034.28581288001 2025-05-13,03:24:58.000,133,11116179,114765,0,1747106697,13888.782778419998,91.44335823000438,53034.28581288001 2025-05-13,03:24:59.000,133,11116176,114765,0,1747106698,13888.749096869993,91.37991606000287,53034.29978712 2025-05-13,03:25:00.000,133,11116182,114925,0,1747106699,13888.735624249988,91.40106345000095,53034.29978712 2025-05-13,03:25:01.000,133,11116242,114645,0,1747106700,13888.661524839998,91.42925996999838,53034.27882576 2025-05-13,03:25:02.000,133,11116179,114765,0,1747106701,13888.648052219993,91.4081125800003,53034.32074848 2025-05-13,03:25:03.000,133,11116201,115045,0,1747106702,13888.641315909998,91.42221083999902,53034.28581288001 2025-05-13,03:25:04.000,133,11116225,114885,0,1747106703,13888.553743880002,91.38696519000223,53034.29978712 2025-05-13,03:25:05.000,133,11116227,114725,0,1747106704,13888.560480189997,91.4081125800003,53034.29978712 2025-05-13,03:25:06.000,133,11116164,115085,0,1747106705,13888.533534950002,91.42221083999902,53034.327735599996 2025-05-13,03:25:07.000,133,11116200,114965,0,1747106706,13888.506589709992,91.37286693000351,53034.264851520005 2025-05-13,03:25:08.000,133,11116241,114925,0,1747106707,13888.493117090002,91.39401432000159,53034.30677424001 2025-05-13,03:25:09.000,133,11116181,115005,0,1747106708,13888.432490300002,91.39401432000159,53034.313761360005 2025-05-13,03:25:10.000,133,11116165,114605,0,1747106709,13888.385336129992,91.39401432000159,53034.264851520005 2025-05-13,03:25:11.000,133,11116187,114485,0,1747106710,13888.351654580001,91.38696519000223,53034.313761360005 2025-05-13,03:25:12.000,133,11116209,114725,0,1747106711,13888.284291479991,91.41516170999967,53034.28581288001 2025-05-13,03:25:13.000,133,11116201,114925,0,1747106712,13888.311236720001,91.37991606000287,53034.25087728 2025-05-13,03:25:14.000,133,11116208,115005,0,1747106713,13888.257346239996,91.36581780000415,53034.2928 2025-05-13,03:25:15.000,133,11116196,114885,0,1747106714,13888.176510519996,91.3446704099988,53034.22991592 2025-05-13,03:25:16.000,133,11116204,114845,0,1747106715,13888.14282896999,91.33762127999944,53034.215941680006 2025-05-13,03:25:17.000,133,11116168,114885,0,1747106716,13888.14282896999,91.33057215000008,53034.25087728 2025-05-13,03:25:18.000,133,11116195,114925,0,1747106717,13888.06872956,91.37991606000287,53034.23690304001 2025-05-13,03:25:19.000,133,11116236,114765,0,1747106718,13888.04852063,91.37991606000287,53034.25087728 2025-05-13,03:25:20.000,133,11116172,115085,0,1747106719,13887.96768491,91.35876867000479,53034.18799320001 2025-05-13,03:25:21.000,133,11116194,114965,0,1747106720,13887.92726705,91.35171953999816,53034.18799320001 2025-05-13,03:25:22.000,133,11116205,115125,0,1747106721,13887.86664026,91.3446704099988,53034.160044719996 2025-05-13,03:25:23.000,133,11116234,115005,0,1747106722,13887.853167639994,91.37991606000287,53034.160044719996 2025-05-13,03:25:24.000,133,11116222,115165,0,1747106723,13887.77906822999,91.33057215000008,53034.2229288 2025-05-13,03:25:25.000,133,11116179,114885,0,1747106724,13887.765595609999,91.29532650000328,53034.17401896 2025-05-13,03:25:26.000,133,11116174,115365,0,1747106725,13887.684759889999,91.30237563000264,53034.20196744 2025-05-13,03:25:27.000,133,11116167,115045,0,1747106726,13887.644342029998,91.28122824000457,53034.17401896 2025-05-13,03:25:28.000,133,11116176,114605,0,1747106727,13887.657814649989,91.26712997999857,53034.146070480005 2025-05-13,03:25:29.000,133,11116167,114725,0,1747106728,13887.590451549993,91.28827737000393,53034.18100608 2025-05-13,03:25:30.000,133,11116184,115005,0,1747106729,13887.590451549993,91.26712997999857,53034.20196744 2025-05-13,03:25:31.000,133,11116159,114885,0,1747106730,13887.536561069988,91.26712997999857,53034.18100608 2025-05-13,03:25:32.000,133,11116237,114765,0,1747106731,13887.489406899993,91.26008084999921,53034.1530576 2025-05-13,03:25:33.000,133,11116183,115005,0,1747106732,13887.469197969993,91.26712997999857,53034.16703184001 2025-05-13,03:25:34.000,133,11116209,114725,0,1747106733,13887.489406899993,91.23893346000114,53034.1530576 2025-05-13,03:25:35.000,133,11116197,114925,0,1747106734,13887.462461659998,91.26008084999921,53034.160044719996 2025-05-13,03:25:36.000,133,11116237,114845,0,1747106735,13887.442252729998,91.2459825900005,53034.22991592 2025-05-13,03:25:37.000,133,11116188,114965,0,1747106736,13887.442252729998,91.25303171999985,53034.20196744 2025-05-13,03:25:38.000,133,11116209,114765,0,1747106737,13887.395098560002,91.26712997999857,53034.13908336001 2025-05-13,03:25:39.000,133,11116170,114845,0,1747106738,13887.354680700002,91.18958954999835,53034.146070480005 2025-05-13,03:25:40.000,133,11116216,114965,0,1747106739,13887.347944389992,91.22483520000242,53034.11812200001 2025-05-13,03:25:41.000,133,11116163,115165,0,1747106740,13887.347944389992,91.21778607000306,53034.12510912 2025-05-13,03:25:42.000,133,11116179,114685,0,1747106741,13887.341208079997,91.2107369400037,53034.13908336001 2025-05-13,03:25:43.000,133,11116196,114885,0,1747106742,13887.334471770002,91.26008084999921,53034.13209624 2025-05-13,03:25:44.000,133,11116243,114685,0,1747106743,13887.314262840002,91.23893346000114,53034.09017352001 2025-05-13,03:25:45.000,133,11116224,115085,0,1747106744,13887.294053910002,91.23188433000178,53034.13209624 2025-05-13,03:25:46.000,133,11116182,115005,0,1747106745,13887.287317599992,91.23893346000114,53034.11113488 2025-05-13,03:25:47.000,133,11116259,114925,0,1747106746,13887.253636050002,91.21778607000306,53034.1530576 2025-05-13,03:25:48.000,133,11116162,114885,0,1747106747,13887.240163429997,91.21778607000306,53034.0831864 2025-05-13,03:25:49.000,133,11116229,114685,0,1747106748,13887.253636050002,91.18254041999899,53034.13908336001 2025-05-13,03:25:50.000,133,11116187,114845,0,1747106749,13887.240163429997,91.2107369400037,53034.12510912 2025-05-13,03:25:51.000,133,11116222,114965,0,1747106750,13887.287317599992,91.16844216000027,53034.17401896 2025-05-13,03:25:52.000,133,11116237,115005,0,1747106751,13887.199745569997,91.20368781000434,53034.12510912 2025-05-13,03:25:53.000,133,11116218,114685,0,1747106752,13887.186272949992,91.23893346000114,53034.13209624 2025-05-13,03:25:54.000,133,11116163,114925,0,1747106753,13887.159327709996,91.17549128999963,53034.13209624 2025-05-13,03:25:55.000,133,11116225,114685,0,1747106754,13887.152591400001,91.20368781000434,53034.13908336001 2025-05-13,03:25:56.000,133,11116232,114685,0,1747106755,13887.152591400001,91.18958954999835,53034.12510912 2025-05-13,03:25:57.000,133,11116195,114845,0,1747106756,13887.193009260001,91.18254041999899,53034.097160640005 2025-05-13,03:25:58.000,133,11116204,114645,0,1747106757,13887.206481879992,91.20368781000434,53034.0831864 2025-05-13,03:25:59.000,133,11116176,114845,0,1747106758,13887.159327709996,91.17549128999963,53034.13209624 2025-05-13,03:26:00.000,133,11116216,114925,0,1747106759,13887.206481879992,91.18254041999899,53034.10414776 2025-05-13,03:26:01.000,133,11116251,114885,0,1747106760,13887.193009260001,91.18254041999899,53034.13908336001 2025-05-13,03:26:02.000,133,11116194,114885,0,1747106761,13887.152591400001,91.2107369400037,53034.12510912 2025-05-13,03:26:03.000,133,11116214,115045,0,1747106762,13887.159327709996,91.1966386799977,53034.12510912 2025-05-13,03:26:04.000,133,11116216,114685,0,1747106763,13887.112173540001,91.17549128999963,53034.06921216001 2025-05-13,03:26:05.000,133,11116211,114845,0,1747106764,13887.139118779996,91.23188433000178,53034.10414776 2025-05-13,03:26:06.000,133,11116179,115205,0,1747106765,13887.098700919996,91.1966386799977,53034.027289440004 2025-05-13,03:26:07.000,133,11116167,114845,0,1747106766,13887.112173540001,91.2107369400037,53034.12510912 2025-05-13,03:26:08.000,133,11116160,115045,0,1747106767,13887.091964610001,91.18958954999835,53034.0831864 2025-05-13,03:26:09.000,133,11116238,114965,0,1747106768,13887.065019369991,91.16139303000091,53034.12510912 2025-05-13,03:26:10.000,133,11116239,114965,0,1747106769,13887.071755680001,91.14729477000219,53034.11812200001 2025-05-13,03:26:11.000,133,11116179,114885,0,1747106770,13887.05154675,91.14024564000283,53034.160044719996 2025-05-13,03:26:12.000,133,11116174,114765,0,1747106771,13887.091964610001,91.08385260000068,53034.146070480005 2025-05-13,03:26:13.000,133,11116235,114685,0,1747106772,13887.085228299991,91.05565608000325,53034.12510912 2025-05-13,03:26:14.000,133,11116197,114925,0,1747106773,13887.05154675,91.0627052100026,53034.097160640005 2025-05-13,03:26:15.000,133,11116247,114885,0,1747106774,13887.044810439991,91.0979508599994,53034.07619928 2025-05-13,03:26:16.000,133,11116215,114885,0,1747106775,13887.098700919996,91.0627052100026,53034.11113488 2025-05-13,03:26:17.000,133,11116259,115005,0,1747106776,13887.118909849996,91.08385260000068,53034.10414776 2025-05-13,03:26:18.000,133,11116164,115125,0,1747106777,13887.091964610001,91.06975434000196,53034.10414776 2025-05-13,03:26:19.000,133,11116192,114925,0,1747106778,13887.098700919996,91.0627052100026,53034.097160640005 2025-05-13,03:26:20.000,133,11116189,114645,0,1747106779,13887.105437229991,91.04860695000389,53034.06222504 2025-05-13,03:26:21.000,133,11116248,114765,0,1747106780,13887.098700919996,91.05565608000325,53034.05523792 2025-05-13,03:26:22.000,133,11116194,115005,0,1747106781,13887.125646159991,91.04860695000389,53034.05523792 2025-05-13,03:26:23.000,133,11116226,114845,0,1747106782,13887.05154675,91.04860695000389,53034.10414776 2025-05-13,03:26:24.000,133,11116178,114685,0,1747106783,13887.058283059996,91.01336129999981,53034.06222504 2025-05-13,03:26:25.000,133,11116173,115005,0,1747106784,13887.071755680001,90.98516478000238,53034.06921216001 2025-05-13,03:26:26.000,133,11116241,114605,0,1747106785,13887.078491989996,90.9992630400011,53034.11812200001 2025-05-13,03:26:27.000,133,11116236,115005,0,1747106786,13887.071755680001,90.99221391000174,53034.10414776 2025-05-13,03:26:28.000,133,11116239,114525,0,1747106787,13887.091964610001,91.00631217000046,53034.06222504 2025-05-13,03:26:29.000,133,11116221,115005,0,1747106788,13887.065019369991,91.02745955999853,53034.03427656 2025-05-13,03:26:30.000,133,11116212,114685,0,1747106789,13887.105437229991,91.03450868999789,53034.05523792 2025-05-13,03:26:31.000,133,11116183,115045,0,1747106790,13887.139118779996,91.00631217000046,53034.027289440004 2025-05-13,03:26:32.000,133,11116180,114725,0,1747106791,13887.145855089992,90.99221391000174,53033.98536672 2025-05-13,03:26:33.000,133,11116203,115005,0,1747106792,13887.172800330001,90.95696825999767,53034.04126368001 2025-05-13,03:26:34.000,133,11116195,114885,0,1747106793,13887.273844980002,90.97106652000366,53034.06921216001 2025-05-13,03:26:35.000,133,11116193,114805,0,1747106794,13887.327735459992,90.9640173900043,53034.04126368001 2025-05-13,03:26:36.000,133,11116186,114885,0,1747106795,13887.307526529992,90.92877174000023,53033.99934096001 2025-05-13,03:26:37.000,133,11116151,114885,0,1747106796,13887.368153319992,90.9499191299983,53034.00632808 2025-05-13,03:26:38.000,133,11116234,114725,0,1747106797,13887.415307490002,90.93582086999959,53033.98536672 2025-05-13,03:26:39.000,133,11116176,114805,0,1747106798,13887.475934280003,90.90762435000215,53033.97139248001 2025-05-13,03:26:40.000,133,11116234,114565,0,1747106799,13887.597187859988,90.90057522000279,53033.943444 2025-05-13,03:26:41.000,133,11116208,114805,0,1747106800,13887.691496199994,90.81598566000321,53033.96440536 2025-05-13,03:26:42.000,133,11116257,114845,0,1747106801,13887.752122989994,90.79483826999785,53033.98536672 2025-05-13,03:26:43.000,133,11116231,114685,0,1747106802,13887.806013469999,90.81598566000321,53033.978379600005 2025-05-13,03:26:44.000,133,11116207,114885,0,1747106803,13887.913794429995,90.80188740000449,53033.84562432 2025-05-13,03:26:45.000,133,11116163,114845,0,1747106804,13887.94073966999,90.83008392000193,53033.87357280001 2025-05-13,03:26:46.000,133,11116230,115045,0,1747106805,13888.035048009995,90.7877891399985,53033.95741824 2025-05-13,03:26:47.000,133,11116185,114885,0,1747106806,13888.14282896999,90.77369087999978,53033.86658568 2025-05-13,03:26:48.000,133,11116220,114845,0,1747106807,13888.223664689991,90.72434697000426,53033.86658568 2025-05-13,03:26:49.000,133,11116211,114605,0,1747106808,13888.264082549991,90.69615044999955,53033.880559920006 2025-05-13,03:26:50.000,133,11116141,115045,0,1747106809,13888.351654580001,90.72434697000426,53033.91549552 2025-05-13,03:26:51.000,133,11116269,114765,0,1747106810,13888.439226609997,90.68910132000019,53033.95741824 2025-05-13,03:26:52.000,133,11116236,114965,0,1747106811,13888.499853399997,90.67500306000147,53033.98536672 2025-05-13,03:26:53.000,133,11116186,114845,0,1747106812,13888.580689119997,90.6538556700034,53033.95043112001 2025-05-13,03:26:54.000,133,11116201,114965,0,1747106813,13888.621106979997,90.66090480000275,53034.0133152 2025-05-13,03:26:55.000,133,11116166,114685,0,1747106814,13888.722151629998,90.64680654000404,53033.978379600005 2025-05-13,03:26:56.000,133,11116192,114805,0,1747106815,13888.850141519993,90.62565914999868,53033.978379600005 2025-05-13,03:26:57.000,133,11116238,114565,0,1747106816,13888.856877829989,90.61156088999996,53033.96440536 2025-05-13,03:26:58.000,133,11116169,115045,0,1747106817,13888.944449859999,90.56221698000445,53034.05523792 2025-05-13,03:26:59.000,133,11116231,114845,0,1747106818,13889.04549451,90.56221698000445,53034.048250800006 2025-05-13,03:27:00.000,133,11116245,114845,0,1747106819,13889.09938498999,90.52697133000038,53034.048250800006 2025-05-13,03:27:01.000,133,11116189,114885,0,1747106820,13889.193693329995,90.5410695899991,53034.11812200001 2025-05-13,03:27:02.000,133,11116245,114605,0,1747106821,13889.274529049995,90.53402045999974,53034.097160640005 2025-05-13,03:27:03.000,133,11116235,114965,0,1747106822,13889.294737979995,90.53402045999974,53034.097160640005 2025-05-13,03:27:04.000,133,11116201,114645,0,1747106823,13889.375573699996,90.52697133000038,53034.0831864 2025-05-13,03:27:05.000,133,11116220,115005,0,1747106824,13889.49009097,90.51287307000166,53034.13209624 2025-05-13,03:27:06.000,133,11116170,115045,0,1747106825,13889.543981449991,90.51287307000166,53034.1530576 2025-05-13,03:27:07.000,133,11116205,114845,0,1747106826,13889.665235029992,90.5058239400023,53034.1530576 2025-05-13,03:27:08.000,133,11116256,114925,0,1747106827,13889.705652889992,90.49172568000358,53034.13908336001 2025-05-13,03:27:09.000,133,11116180,114685,0,1747106828,13889.779752299997,90.49172568000358,53034.22991592 2025-05-13,03:27:10.000,133,11116185,114885,0,1747106829,13889.820170159997,90.48467655000422,53034.2229288 2025-05-13,03:27:11.000,133,11116235,114725,0,1747106830,13889.853851710002,90.46352915999887,53034.27183864 2025-05-13,03:27:12.000,133,11116171,114885,0,1747106831,13889.874060640002,90.48467655000422,53034.22991592 2025-05-13,03:27:13.000,133,11116244,114845,0,1747106832,13889.988577909993,90.49172568000358,53034.23690304001 2025-05-13,03:27:14.000,133,11116234,114965,0,1747106833,13890.042468389998,90.49172568000358,53034.2928 2025-05-13,03:27:15.000,133,11116191,114965,0,1747106834,13890.123304109999,90.49172568000358,53034.313761360005 2025-05-13,03:27:16.000,133,11116242,114965,0,1747106835,13890.204139829999,90.47057828999823,53034.34170984 2025-05-13,03:27:17.000,133,11116223,114565,0,1747106836,13890.29844816999,90.47762742000486,53034.34170984 2025-05-13,03:27:18.000,133,11116205,115005,0,1747106837,13890.332129719995,90.47762742000486,53034.36965832 2025-05-13,03:27:19.000,133,11116206,114965,0,1747106838,13890.41970174999,90.5058239400023,53034.30677424001 2025-05-13,03:27:20.000,133,11116201,114685,0,1747106839,13890.453383299995,90.55516784999782,53034.35568408001 2025-05-13,03:27:21.000,133,11116225,114765,0,1747106840,13890.52748271,90.52697133000038,53034.39061968 2025-05-13,03:27:22.000,133,11116226,114805,0,1747106841,13890.62179104999,90.5058239400023,53034.41158104 2025-05-13,03:27:23.000,133,11116224,114965,0,1747106842,13890.66894522,90.49172568000358,53034.41158104 2025-05-13,03:27:24.000,133,11116262,114725,0,1747106843,13890.736308319996,90.49172568000358,53034.44651664 2025-05-13,03:27:25.000,133,11116222,114845,0,1747106844,13890.776726179996,90.49172568000358,53034.432542400005 2025-05-13,03:27:26.000,133,11116233,114685,0,1747106845,13890.871034520002,90.51992220000102,53034.47446512001 2025-05-13,03:27:27.000,133,11116257,114725,0,1747106846,13890.938397619997,90.55516784999782,53034.481452240005 2025-05-13,03:27:28.000,133,11116260,114885,0,1747106847,13890.985551789992,90.55516784999782,53034.52337496001 2025-05-13,03:27:29.000,133,11116192,114725,0,1747106848,13891.005760719992,90.59041350000189,53034.47446512001 2025-05-13,03:27:30.000,133,11116247,114885,0,1747106849,13891.079860129998,90.58336437000253,53034.52337496001 2025-05-13,03:27:31.000,133,11116184,114725,0,1747106850,13891.140486919998,90.58336437000253,53034.55831056 2025-05-13,03:27:32.000,133,11116182,114725,0,1747106851,13891.133750610003,90.55516784999782,53034.57927192 2025-05-13,03:27:33.000,133,11116225,114605,0,1747106852,13891.187641089993,90.59746263000125,53034.57927192 2025-05-13,03:27:34.000,133,11116177,115045,0,1747106853,13891.234795259988,90.59746263000125,53034.62119464001 2025-05-13,03:27:35.000,133,11116255,114685,0,1747106854,13891.295422049989,90.61861001999932,53034.6072204 2025-05-13,03:27:36.000,133,11116207,114685,0,1747106855,13891.315630979989,90.61861001999932,53034.6072204 2025-05-13,03:27:37.000,133,11116155,114805,0,1747106856,13891.362785149999,90.64680654000404,53034.649143120005 2025-05-13,03:27:38.000,133,11116222,114765,0,1747106857,13891.382994079999,90.63975741000468,53034.68407872 2025-05-13,03:27:39.000,133,11116209,114965,0,1747106858,13891.39646669999,90.66795393000211,53034.663117359996 2025-05-13,03:27:40.000,133,11116257,114765,0,1747106859,13891.389730389994,90.64680654000404,53034.67010448001 2025-05-13,03:27:41.000,133,11116211,114685,0,1747106860,13891.430148249994,90.63975741000468,53034.61420752 2025-05-13,03:27:42.000,133,11116174,114965,0,1747106861,13891.389730389994,90.68205219000083,53034.68407872 2025-05-13,03:27:43.000,133,11116172,114765,0,1747106862,13891.43688455999,90.67500306000147,53034.6770916 2025-05-13,03:27:44.000,133,11116185,114965,0,1747106863,13891.41667562999,90.68910132000019,53034.698052960004 2025-05-13,03:27:45.000,133,11116236,114845,0,1747106864,13891.41667562999,90.75959262000106,53034.68407872 2025-05-13,03:27:46.000,133,11116228,114845,0,1747106865,13891.409939319994,90.73139610000362,53034.73298856 2025-05-13,03:27:47.000,133,11116222,114685,0,1747106866,13891.41667562999,90.73139610000362,53034.76093704001 2025-05-13,03:27:48.000,133,11116213,115205,0,1747106867,13891.430148249994,90.76664175000042,53034.85875672001 2025-05-13,03:27:49.000,133,11116275,114885,0,1747106868,13891.376257769989,90.73844523000298,53034.816834000005 2025-05-13,03:27:50.000,133,11116192,114765,0,1747106869,13891.409939319994,90.81598566000321,53034.80285976 2025-05-13,03:27:51.000,133,11116245,114805,0,1747106870,13891.409939319994,90.77369087999978,53034.767924160005 2025-05-13,03:27:52.000,133,11116251,114845,0,1747106871,13891.376257769989,90.81598566000321,53034.78888552001 2025-05-13,03:27:53.000,133,11116190,114725,0,1747106872,13891.356048839989,90.85123131,53034.80285976 2025-05-13,03:27:54.000,133,11116238,114965,0,1747106873,13891.342576219999,90.84418218000064,53034.80285976 2025-05-13,03:27:55.000,133,11116202,114845,0,1747106874,13891.369521459994,90.87237869999808,53034.77491128 2025-05-13,03:27:56.000,133,11116152,114765,0,1747106875,13891.356048839989,90.88647696000407,53034.77491128 2025-05-13,03:27:57.000,133,11116240,114885,0,1747106876,13891.356048839989,90.92877174000023,53034.7469628 2025-05-13,03:27:58.000,133,11116213,114805,0,1747106877,13891.376257769989,90.90762435000215,53034.80285976 2025-05-13,03:27:59.000,133,11116271,114725,0,1747106878,13891.409939319994,90.93582086999959,53034.80285976 2025-05-13,03:28:00.000,133,11116209,115085,0,1747106879,13891.41667562999,90.99221391000174,53034.79587264 2025-05-13,03:28:01.000,133,11116226,114885,0,1747106880,13891.43688455999,91.02041042999917,53034.87273096 2025-05-13,03:28:02.000,133,11116271,114885,0,1747106881,13891.49751134999,91.05565608000325,53034.84478248 2025-05-13,03:28:03.000,133,11116264,114685,0,1747106882,13891.490775039994,91.06975434000196,53034.85875672001 2025-05-13,03:28:04.000,133,11116234,114685,0,1747106883,13891.55813813999,91.08385260000068,53034.7818984 2025-05-13,03:28:05.000,133,11116243,115045,0,1747106884,13891.56487445,91.13319651000347,53034.82382112 2025-05-13,03:28:06.000,133,11116216,114885,0,1747106885,13891.62550124,91.16844216000027,53034.80984688001 2025-05-13,03:28:07.000,133,11116166,114885,0,1747106886,13891.65918278999,91.16844216000027,53034.80984688001 2025-05-13,03:28:08.000,133,11116190,114725,0,1747106887,13891.72654589,91.23188433000178,53034.767924160005 2025-05-13,03:28:09.000,133,11116195,115045,0,1747106888,13891.713073269995,91.23893346000114,53034.80984688001 2025-05-13,03:28:10.000,133,11116265,114685,0,1747106889,13891.773700059995,91.28122824000457,53034.78888552001 2025-05-13,03:28:11.000,133,11116237,114845,0,1747106890,13891.834326849996,91.28827737000393,53034.80984688001 2025-05-13,03:28:12.000,133,11116222,114885,0,1747106891,13891.834326849996,91.30237563000264,53034.80984688001 2025-05-13,03:28:13.000,133,11116221,114805,0,1747106892,13891.861272089991,91.3446704099988,53034.85875672001 2025-05-13,03:28:14.000,133,11116153,114885,0,1747106893,13891.8680084,91.33762127999944,53034.80285976 2025-05-13,03:28:15.000,133,11116228,115045,0,1747106894,13891.90842626,91.36581780000415,53034.816834000005 2025-05-13,03:28:16.000,133,11116157,114885,0,1747106895,13891.928635190001,91.38696519000223,53034.80285976 2025-05-13,03:28:17.000,133,11116196,114805,0,1747106896,13892.016207219996,91.44335823000438,53034.89369232 2025-05-13,03:28:18.000,133,11116170,115045,0,1747106897,13891.975789359996,91.47155475000181,53034.87273096 2025-05-13,03:28:19.000,133,11116237,114925,0,1747106898,13891.962316739991,91.50680039999861,53034.865743840004 2025-05-13,03:28:20.000,133,11116230,115085,0,1747106899,13892.009470910001,91.5208986600046,53034.87971808001 2025-05-13,03:28:21.000,133,11116201,115005,0,1747106900,13892.049888770001,91.5561443100014,53034.90766656001 2025-05-13,03:28:22.000,133,11116174,114885,0,1747106901,13892.049888770001,91.62663561000227,53034.89369232 2025-05-13,03:28:23.000,133,11116238,114765,0,1747106902,13892.043152459992,91.66188125999906,53034.94958928 2025-05-13,03:28:24.000,133,11116203,114925,0,1747106903,13892.070097700001,91.69712691000313,53034.94958928 2025-05-13,03:28:25.000,133,11116220,114685,0,1747106904,13892.090306630002,91.767618210004,53034.94958928 2025-05-13,03:28:26.000,133,11116231,114725,0,1747106905,13892.076834009997,91.81696211999952,53034.998499119996 2025-05-13,03:28:27.000,133,11116243,115005,0,1747106906,13892.043152459992,91.88745342000038,53035.01946048 2025-05-13,03:28:28.000,133,11116239,114605,0,1747106907,13892.043152459992,91.92269907000446,53035.02644760001 2025-05-13,03:28:29.000,133,11116215,114885,0,1747106908,13892.049888770001,91.92974820000381,53034.96356352 2025-05-13,03:28:30.000,133,11116249,114805,0,1747106909,13892.049888770001,92.00023950000468,53035.01946048 2025-05-13,03:28:31.000,133,11116192,114885,0,1747106910,13892.043152459992,92.07073079999827,53035.04042184 2025-05-13,03:28:32.000,133,11116207,114765,0,1747106911,13891.995998289996,92.12712384000042,53035.02644760001 2025-05-13,03:28:33.000,133,11116173,114885,0,1747106912,13891.982525669991,92.22581165999873,53035.054396080006 2025-05-13,03:28:34.000,133,11116226,114925,0,1747106913,13891.955580429996,92.27515557000152,53035.08933168 2025-05-13,03:28:35.000,133,11116218,114685,0,1747106914,13891.935371499996,92.31745034999767,53035.08933168 2025-05-13,03:28:36.000,133,11116243,114845,0,1747106915,13891.881481019991,92.38794164999854,53035.07535744001 2025-05-13,03:28:37.000,133,11116218,114885,0,1747106916,13891.894953639996,92.46548207999876,53035.11029304 2025-05-13,03:28:38.000,133,11116207,114685,0,1747106917,13891.861272089991,92.48662947000412,53035.13824152 2025-05-13,03:28:39.000,133,11116187,114725,0,1747106918,13891.793908989996,92.50072773000284,53035.18016424 2025-05-13,03:28:40.000,133,11116242,115085,0,1747106919,13891.76022743999,92.56416990000434,53035.22907408 2025-05-13,03:28:41.000,133,11116223,115005,0,1747106920,13891.74001850999,92.62056293999922,53035.09631880001 2025-05-13,03:28:42.000,133,11116268,114765,0,1747106921,13891.68612803,92.62056293999922,53035.201125600004 2025-05-13,03:28:43.000,133,11116225,115085,0,1747106922,13891.672655409995,92.7192507600048,53035.20811272 2025-05-13,03:28:44.000,133,11116196,114885,0,1747106923,13891.612028619995,92.67695598000137,53035.201125600004 2025-05-13,03:28:45.000,133,11116226,114765,0,1747106924,13891.59855599999,92.67695598000137,53035.166189999996 2025-05-13,03:28:46.000,133,11116230,114885,0,1747106925,13891.55813813999,92.73334902000352,53035.201125600004 2025-05-13,03:28:47.000,133,11116237,114685,0,1747106926,13891.50424766,92.7544964100016,53035.18016424 2025-05-13,03:28:48.000,133,11116218,114765,0,1747106927,13891.52445659,92.7544964100016,53035.12426728001 2025-05-13,03:28:49.000,133,11116192,115005,0,1747106928,13891.443620869999,92.74744728000223,53035.13824152 2025-05-13,03:28:50.000,133,11116212,114765,0,1747106929,13891.43688455999,92.7192507600048,53035.222086960006 2025-05-13,03:28:51.000,133,11116199,114765,0,1747106930,13891.369521459994,92.7192507600048,53035.18016424 2025-05-13,03:28:52.000,133,11116181,114765,0,1747106931,13891.335839909989,92.7051524999988,53035.25003544 2025-05-13,03:28:53.000,133,11116291,114925,0,1747106932,13891.335839909989,92.68400511000073,53035.2360612 2025-05-13,03:28:54.000,133,11116269,114805,0,1747106933,13891.295422049989,92.7192507600048,53035.25702256 2025-05-13,03:28:55.000,133,11116221,114725,0,1747106934,13891.248267879993,92.66990685000201,53035.26400968001 2025-05-13,03:28:56.000,133,11116184,114925,0,1747106935,13891.194377399988,92.69105424000008,53035.21509984001 2025-05-13,03:28:57.000,133,11116211,114885,0,1747106936,13891.167432159993,92.69810336999944,53035.20811272 2025-05-13,03:28:58.000,133,11116176,114685,0,1747106937,13891.160695849998,92.68400511000073,53035.25003544 2025-05-13,03:28:59.000,133,11116243,114765,0,1747106938,13891.153959539988,92.64171033000457,53035.25003544 2025-05-13,03:29:00.000,133,11116200,114885,0,1747106939,13891.113541680003,92.63466119999794,53035.27798392 2025-05-13,03:29:01.000,133,11116239,115005,0,1747106940,13891.079860129998,92.62056293999922,53035.270996800005 2025-05-13,03:29:02.000,133,11116190,114845,0,1747106941,13891.052914890002,92.64875946000393,53035.28497104 2025-05-13,03:29:03.000,133,11116244,114885,0,1747106942,13891.005760719992,92.61351380999986,53035.24304832001 2025-05-13,03:29:04.000,133,11116207,115005,0,1747106943,13891.019233339997,92.61351380999986,53035.22907408 2025-05-13,03:29:05.000,133,11116205,114845,0,1747106944,13890.985551789992,92.59941555000114,53035.24304832001 2025-05-13,03:29:06.000,133,11116185,114805,0,1747106945,13890.945133929992,92.58531729000242,53035.222086960006 2025-05-13,03:29:07.000,133,11116229,114965,0,1747106946,13890.884507139992,92.57826816000306,53035.24304832001 2025-05-13,03:29:08.000,133,11116200,115045,0,1747106947,13890.877770829997,92.53597337999963,53035.21509984001 2025-05-13,03:29:09.000,133,11116217,114725,0,1747106948,13890.830616660001,92.55007163999835,53035.25003544 2025-05-13,03:29:10.000,133,11116202,114765,0,1747106949,13890.763253559991,92.52892425000027,53035.19413848001 2025-05-13,03:29:11.000,133,11116179,114845,0,1747106950,13890.769989870001,92.48662947000412,53035.21509984001 2025-05-13,03:29:12.000,133,11116254,114725,0,1747106951,13890.68915415,92.48662947000412,53035.222086960006 2025-05-13,03:29:13.000,133,11116198,115005,0,1747106952,13890.682417839991,92.4584329499994,53035.19413848001 2025-05-13,03:29:14.000,133,11116234,114565,0,1747106953,13890.62852736,92.43023643000197,53035.1312544 2025-05-13,03:29:15.000,133,11116154,114965,0,1747106954,13890.554427949995,92.44433469000069,53035.15920288 2025-05-13,03:29:16.000,133,11116235,114925,0,1747106955,13890.52748271,92.45138382000005,53035.152215760005 2025-05-13,03:29:17.000,133,11116208,114925,0,1747106956,13890.473592229995,92.4584329499994,53035.18715136 2025-05-13,03:29:18.000,133,11116194,114925,0,1747106957,13890.43991067999,92.40908904000389,53035.18016424 2025-05-13,03:29:19.000,133,11116189,114885,0,1747106958,13890.3860202,92.40203991000453,53035.152215760005 2025-05-13,03:29:20.000,133,11116219,114685,0,1747106959,13890.372547579995,92.37384338999982,53035.18016424 2025-05-13,03:29:21.000,133,11116162,114725,0,1747106960,13890.36581127,92.33859774000302,53035.15920288 2025-05-13,03:29:22.000,133,11116237,114685,0,1747106961,13890.31865709999,92.34564687000238,53035.18715136 2025-05-13,03:29:23.000,133,11116201,114845,0,1747106962,13890.28497555,92.37384338999982,53035.18016424 2025-05-13,03:29:24.000,133,11116248,114925,0,1747106963,13890.26476662,92.37384338999982,53035.11029304 2025-05-13,03:29:25.000,133,11116232,114725,0,1747106964,13890.19740351999,92.36679426000046,53035.166189999996 2025-05-13,03:29:26.000,133,11116180,114805,0,1747106965,13890.204139829999,92.31745034999767,53035.18715136 2025-05-13,03:29:27.000,133,11116167,114965,0,1747106966,13890.204139829999,92.33154861000367,53035.2360612 2025-05-13,03:29:28.000,133,11116253,115045,0,1747106967,13890.123304109999,92.28220470000088,53035.1312544 2025-05-13,03:29:29.000,133,11116212,114645,0,1747106968,13890.183930899999,92.2963029599996,53035.18715136 2025-05-13,03:29:30.000,133,11116233,114685,0,1747106969,13890.096358869989,92.27515557000152,53035.17317712001 2025-05-13,03:29:31.000,133,11116233,114845,0,1747106970,13890.096358869989,92.26810644000216,53035.166189999996 2025-05-13,03:29:32.000,133,11116184,114965,0,1747106971,13890.062677319998,92.23286078999809,53035.103305920005 2025-05-13,03:29:33.000,133,11116191,114605,0,1747106972,13890.035732079989,92.23286078999809,53035.11728016 2025-05-13,03:29:34.000,133,11116151,114845,0,1747106973,13890.049204699993,92.22581165999873,53035.18016424 2025-05-13,03:29:35.000,133,11116229,114645,0,1747106974,13890.008786839993,92.17646775000321,53035.12426728001 2025-05-13,03:29:36.000,133,11116229,114845,0,1747106975,13890.008786839993,92.16941862000385,53035.1312544 2025-05-13,03:29:37.000,133,11116227,114925,0,1747106976,13889.968368979993,92.18351688000257,53035.17317712001 2025-05-13,03:29:38.000,133,11116248,114605,0,1747106977,13889.907742189993,92.16941862000385,53035.14522864001 2025-05-13,03:29:39.000,133,11116195,114685,0,1747106978,13889.941423739998,92.14122209999914,53035.14522864001 2025-05-13,03:29:40.000,133,11116215,114805,0,1747106979,13889.880796949998,92.12007471000106,53035.18016424 2025-05-13,03:29:41.000,133,11116262,114845,0,1747106980,13889.914478500003,92.10597645000234,53035.14522864001 2025-05-13,03:29:42.000,133,11116151,114365,0,1747106981,13889.914478500003,92.08482906000427,53035.19413848001 2025-05-13,03:29:43.000,133,11116217,114765,0,1747106982,13889.907742189993,92.07073079999827,53035.18016424 2025-05-13,03:29:44.000,133,11116204,114685,0,1747106983,13889.894269570003,92.07073079999827,53035.201125600004 2025-05-13,03:29:45.000,133,11116170,114805,0,1747106984,13889.840379089997,91.98614123999869,53035.166189999996 2025-05-13,03:29:46.000,133,11116180,114725,0,1747106985,13889.806697539992,91.97204297999997,53035.222086960006 2025-05-13,03:29:47.000,133,11116295,114925,0,1747106986,13889.773015990002,91.95794472000125,53035.17317712001 2025-05-13,03:29:48.000,133,11116230,114805,0,1747106987,13889.826906469993,91.91564993999782,53035.201125600004 2025-05-13,03:29:49.000,133,11116252,114765,0,1747106988,13889.813433850002,91.85220777000359,53035.13824152 2025-05-13,03:29:50.000,133,11116190,114765,0,1747106989,13889.766279679992,91.83106037999823,53035.15920288 2025-05-13,03:29:51.000,133,11116250,114885,0,1747106990,13889.786488609992,91.80991299000016,53035.1312544 2025-05-13,03:29:52.000,133,11116160,114805,0,1747106991,13889.793224920002,91.77466734000336,53035.18715136 2025-05-13,03:29:53.000,133,11116219,114765,0,1747106992,13889.712389200002,91.75351994999801,53035.18016424 2025-05-13,03:29:54.000,133,11116266,114645,0,1747106993,13889.719125509997,91.76056908000464,53035.13824152 2025-05-13,03:29:55.000,133,11116202,114885,0,1747106994,13889.746070749992,91.74647081999865,53035.17317712001 2025-05-13,03:29:56.000,133,11116222,114885,0,1747106995,13889.725861819992,91.69712691000313,53035.103305920005 2025-05-13,03:29:57.000,133,11116267,114885,0,1747106996,13889.739334439997,91.7041760400025,53035.12426728001 2025-05-13,03:29:58.000,133,11116192,114925,0,1747106997,13889.725861819992,91.66893038999842,53035.15920288 2025-05-13,03:29:59.000,133,11116255,115045,0,1747106998,13889.732598130002,91.61958648000291,53035.1312544 2025-05-13,03:30:00.000,133,11116249,114805,0,1747106999,13889.752807060002,91.58434082999884,53035.14522864001 2025-05-13,03:30:01.000,133,11116246,115045,0,1747107000,13889.752807060002,91.49975126999925,53035.13824152 2025-05-13,03:30:02.000,133,11116170,114925,0,1747107001,13889.719125509997,91.42925996999838,53035.09631880001 2025-05-13,03:30:03.000,133,11116202,114965,0,1747107002,13889.732598130002,91.42221083999902,53035.166189999996 2025-05-13,03:30:04.000,133,11116247,114885,0,1747107003,13889.746070749992,91.37286693000351,53035.11029304 2025-05-13,03:30:05.000,133,11116215,114965,0,1747107004,13889.746070749992,91.31647389000136,53035.12426728001 2025-05-13,03:30:06.000,133,11116235,114845,0,1747107005,13889.759543369997,91.31647389000136,53035.15920288 2025-05-13,03:30:07.000,133,11116245,115045,0,1747107006,13889.719125509997,91.28122824000457,53035.13824152 2025-05-13,03:30:08.000,133,11116158,114845,0,1747107007,13889.752807060002,91.25303171999985,53035.18715136 2025-05-13,03:30:09.000,133,11116218,115085,0,1747107008,13889.739334439997,91.22483520000242,53035.17317712001 2025-05-13,03:30:10.000,133,11116191,115045,0,1747107009,13889.752807060002,91.26008084999921,53035.15920288 2025-05-13,03:30:11.000,133,11116238,114805,0,1747107010,13889.725861819992,91.16139303000091,53035.14522864001 2025-05-13,03:30:12.000,133,11116222,115085,0,1747107011,13889.739334439997,91.12614738000411,53035.1312544 2025-05-13,03:30:13.000,133,11116185,114445,0,1747107012,13889.732598130002,91.16844216000027,53035.13824152 2025-05-13,03:30:14.000,133,11116218,115205,0,1747107013,13889.759543369997,91.11909825000475,53035.18715136 2025-05-13,03:30:15.000,133,11116229,114845,0,1747107014,13889.752807060002,91.0979508599994,53035.152215760005 2025-05-13,03:30:16.000,133,11116266,114685,0,1747107015,13889.793224920002,91.09090173000004,53035.18715136 2025-05-13,03:30:17.000,133,11116204,114765,0,1747107016,13889.773015990002,91.06975434000196,53035.12426728001 2025-05-13,03:30:18.000,133,11116218,115125,0,1747107017,13889.799961229997,91.05565608000325,53035.08234456 2025-05-13,03:30:19.000,133,11116269,115125,0,1747107018,13889.779752299997,91.0627052100026,53035.09631880001 2025-05-13,03:30:20.000,133,11116227,114845,0,1747107019,13889.766279679992,91.01336129999981,53035.14522864001 2025-05-13,03:30:21.000,133,11116156,114845,0,1747107020,13889.773015990002,91.02745955999853,53035.09631880001 2025-05-13,03:30:22.000,133,11116225,114845,0,1747107021,13889.779752299997,91.02041042999917,53035.11029304 2025-05-13,03:30:23.000,133,11116206,114765,0,1747107022,13889.799961229997,91.02745955999853,53035.11029304 2025-05-13,03:30:24.000,133,11116166,114885,0,1747107023,13889.793224920002,90.97106652000366,53035.07535744001 2025-05-13,03:30:25.000,133,11116192,115045,0,1747107024,13889.799961229997,90.98516478000238,53035.11728016 2025-05-13,03:30:26.000,133,11116236,114725,0,1747107025,13889.799961229997,90.95696825999767,53035.11728016 2025-05-13,03:30:27.000,133,11116236,114605,0,1747107026,13889.793224920002,90.97106652000366,53035.06837032 2025-05-13,03:30:28.000,133,11116207,114685,0,1747107027,13889.813433850002,90.9499191299983,53035.12426728001 2025-05-13,03:30:29.000,133,11116171,114765,0,1747107028,13889.793224920002,90.9499191299983,53035.11029304 2025-05-13,03:30:30.000,133,11116172,114765,0,1747107029,13889.806697539992,90.95696825999767,53035.11029304 2025-05-13,03:30:31.000,133,11116220,114885,0,1747107030,13889.833642780002,90.9499191299983,53035.06837032 2025-05-13,03:30:32.000,133,11116260,114845,0,1747107031,13889.826906469993,90.95696825999767,53035.01946048 2025-05-13,03:30:33.000,133,11116196,114645,0,1747107032,13889.833642780002,90.95696825999767,53035.04042184 2025-05-13,03:30:34.000,133,11116229,114685,0,1747107033,13889.793224920002,90.92877174000023,53035.0613832 2025-05-13,03:30:35.000,133,11116204,114765,0,1747107034,13889.833642780002,90.90057522000279,53035.06837032 2025-05-13,03:30:36.000,133,11116198,114845,0,1747107035,13889.860588019998,90.93582086999959,53035.04042184 2025-05-13,03:30:37.000,133,11116247,114765,0,1747107036,13889.860588019998,90.87942783000472,53035.033434720004 2025-05-13,03:30:38.000,133,11116176,114885,0,1747107037,13889.901005879998,90.87237869999808,53035.01247336 2025-05-13,03:30:39.000,133,11116259,114765,0,1747107038,13889.988577909993,90.87237869999808,53035.0613832 2025-05-13,03:30:40.000,133,11116198,114685,0,1747107039,13889.914478500003,90.90762435000215,53035.01946048 2025-05-13,03:30:41.000,133,11116222,114805,0,1747107040,13889.934687429988,90.85828043999936,53035.033434720004 2025-05-13,03:30:42.000,133,11116202,115045,0,1747107041,13889.968368979993,90.85828043999936,53035.08234456 2025-05-13,03:30:43.000,133,11116222,114965,0,1747107042,13889.948160049993,90.86532956999872,53035.01946048 2025-05-13,03:30:44.000,133,11116273,114885,0,1747107043,13889.988577909993,90.84418218000064,53035.01946048 2025-05-13,03:30:45.000,133,11116223,114845,0,1747107044,13890.015523149988,90.87942783000472,53035.054396080006 2025-05-13,03:30:46.000,133,11116209,114805,0,1747107045,13890.062677319998,90.85828043999936,53035.033434720004 2025-05-13,03:30:47.000,133,11116219,114725,0,1747107046,13890.055941009989,90.84418218000064,53035.02644760001 2025-05-13,03:30:48.000,133,11116257,115045,0,1747107047,13890.103095179998,90.81598566000321,53035.04740896001 2025-05-13,03:30:49.000,133,11116250,114805,0,1747107048,13890.089622559994,90.82303479000257,53035.054396080006 2025-05-13,03:30:50.000,133,11116258,114965,0,1747107049,13890.096358869989,90.7877891399985,53035.04042184 2025-05-13,03:30:51.000,133,11116212,114725,0,1747107050,13890.103095179998,90.82303479000257,53034.95657640001 2025-05-13,03:30:52.000,133,11116185,114685,0,1747107051,13890.150249349994,90.83713305000128,53035.054396080006 2025-05-13,03:30:53.000,133,11116259,114885,0,1747107052,13890.156985659989,90.84418218000064,53035.06837032 2025-05-13,03:30:54.000,133,11116256,114885,0,1747107053,13890.177194589989,90.81598566000321,53035.04740896001 2025-05-13,03:30:55.000,133,11116266,115125,0,1747107054,13890.150249349994,90.80188740000449,53035.01946048 2025-05-13,03:30:56.000,133,11116209,114845,0,1747107055,13890.19740351999,90.79483826999785,53035.054396080006 2025-05-13,03:30:57.000,133,11116236,115005,0,1747107056,13890.210876139994,90.80893653000385,53034.991512 2025-05-13,03:30:58.000,133,11116232,115005,0,1747107057,13890.190667209994,90.82303479000257,53035.033434720004 2025-05-13,03:30:59.000,133,11116253,114685,0,1747107058,13890.204139829999,90.82303479000257,53035.01946048 2025-05-13,03:31:00.000,133,11116265,114925,0,1747107059,13890.210876139994,90.81598566000321,53035.06837032 2025-05-13,03:31:01.000,133,11116173,114885,0,1747107060,13890.23782137999,90.7877891399985,53035.01946048 2025-05-13,03:31:02.000,133,11116250,114925,0,1747107061,13890.27823923999,90.75959262000106,53035.06837032 2025-05-13,03:31:03.000,133,11116213,114925,0,1747107062,13890.23782137999,90.80188740000449,53035.02644760001 2025-05-13,03:31:04.000,133,11116244,114845,0,1747107063,13890.27823923999,90.75959262000106,53034.991512 2025-05-13,03:31:05.000,133,11116233,115005,0,1747107064,13890.291711859994,90.76664175000042,53034.991512 2025-05-13,03:31:06.000,133,11116181,114845,0,1747107065,13890.31865709999,90.80188740000449,53034.998499119996 2025-05-13,03:31:07.000,133,11116244,115205,0,1747107066,13890.332129719995,90.79483826999785,53034.984524880005 2025-05-13,03:31:08.000,133,11116195,115085,0,1747107067,13890.332129719995,90.7877891399985,53035.01247336 2025-05-13,03:31:09.000,133,11116256,114765,0,1747107068,13890.35907495999,90.77369087999978,53035.01247336 2025-05-13,03:31:10.000,133,11116267,114605,0,1747107069,13890.34560234,90.74549436000234,53035.01946048 2025-05-13,03:31:11.000,133,11116224,115045,0,1747107070,13890.352338649995,90.77369087999978,53034.97753776001 2025-05-13,03:31:12.000,133,11116271,114845,0,1747107071,13890.412965439995,90.73844523000298,53035.01247336 2025-05-13,03:31:13.000,133,11116205,114725,0,1747107072,13890.412965439995,90.72434697000426,53034.998499119996 2025-05-13,03:31:14.000,133,11116191,114925,0,1747107073,13890.46011960999,90.74549436000234,53035.01247336 2025-05-13,03:31:15.000,133,11116248,114845,0,1747107074,13890.453383299995,90.72434697000426,53035.054396080006 2025-05-13,03:31:16.000,133,11116203,114965,0,1747107075,13890.44664699,90.73139610000362,53035.00548624001 2025-05-13,03:31:17.000,133,11116179,114765,0,1747107076,13890.473592229995,90.74549436000234,53035.033434720004 2025-05-13,03:31:18.000,133,11116203,114805,0,1747107077,13890.493801159995,90.74549436000234,53035.01946048 2025-05-13,03:31:19.000,133,11116258,114685,0,1747107078,13890.52748271,90.74549436000234,53035.02644760001 2025-05-13,03:31:20.000,133,11116271,114685,0,1747107079,13890.534219019995,90.72434697000426,53035.04740896001 2025-05-13,03:31:21.000,133,11116307,114725,0,1747107080,13890.52074639999,90.71024870999827,53034.998499119996 2025-05-13,03:31:22.000,133,11116265,114605,0,1747107081,13890.54095532999,90.73844523000298,53035.00548624001 2025-05-13,03:31:23.000,133,11116228,114925,0,1747107082,13890.554427949995,90.68205219000083,53034.97055064 2025-05-13,03:31:24.000,133,11116240,114965,0,1747107083,13890.5881095,90.7172978400049,53034.97055064 2025-05-13,03:31:25.000,133,11116252,114965,0,1747107084,13890.58137318999,90.74549436000234,53034.984524880005 2025-05-13,03:31:26.000,133,11116257,114885,0,1747107085,13890.60831843,90.69615044999955,53034.95657640001 2025-05-13,03:31:27.000,133,11116219,114725,0,1747107086,13890.56790057,90.67500306000147,53034.95657640001 2025-05-13,03:31:28.000,133,11116257,114765,0,1747107087,13890.574636879996,90.69615044999955,53034.94260216 2025-05-13,03:31:29.000,133,11116235,114885,0,1747107088,13890.5881095,90.68910132000019,53034.92862792001 2025-05-13,03:31:30.000,133,11116296,114925,0,1747107089,13890.60831843,90.73844523000298,53034.935615040005 2025-05-13,03:31:31.000,133,11116258,114725,0,1747107090,13890.635263669996,90.73844523000298,53034.96356352 2025-05-13,03:31:32.000,133,11116203,115005,0,1747107091,13890.641999979991,90.71024870999827,53034.90766656001 2025-05-13,03:31:33.000,133,11116239,114765,0,1747107092,13890.64873629,90.70319957999891,53034.9216408 2025-05-13,03:31:34.000,133,11116227,114765,0,1747107093,13890.695890459996,90.7172978400049,53034.97055064 2025-05-13,03:31:35.000,133,11116280,114765,0,1747107094,13890.662208909991,90.7172978400049,53034.96356352 2025-05-13,03:31:36.000,133,11116229,114805,0,1747107095,13890.695890459996,90.73139610000362,53034.935615040005 2025-05-13,03:31:37.000,133,11116265,114925,0,1747107096,13890.695890459996,90.7525434900017,53034.998499119996 2025-05-13,03:31:38.000,133,11116225,114605,0,1747107097,13890.722835699991,90.7525434900017,53034.96356352 2025-05-13,03:31:39.000,133,11116190,115045,0,1747107098,13890.763253559991,90.73844523000298,53034.991512 2025-05-13,03:31:40.000,133,11116233,114685,0,1747107099,13890.756517249996,90.73139610000362,53035.01946048 2025-05-13,03:31:41.000,133,11116200,114885,0,1747107100,13890.823880349992,90.73139610000362,53034.998499119996 2025-05-13,03:31:42.000,133,11116240,114645,0,1747107101,13890.803671419992,90.7172978400049,53035.04740896001 2025-05-13,03:31:43.000,133,11116275,114885,0,1747107102,13890.803671419992,90.74549436000234,53034.998499119996 2025-05-13,03:31:44.000,133,11116257,114965,0,1747107103,13890.830616660001,90.74549436000234,53034.998499119996 2025-05-13,03:31:45.000,133,11116202,114765,0,1747107104,13890.897979759997,90.74549436000234,53035.01946048 2025-05-13,03:31:46.000,133,11116249,114765,0,1747107105,13890.891243450002,90.75959262000106,53035.054396080006 2025-05-13,03:31:47.000,133,11116212,114685,0,1747107106,13890.864298209992,90.74549436000234,53035.01247336 2025-05-13,03:31:48.000,133,11116299,114845,0,1747107107,13890.891243450002,90.75959262000106,53034.998499119996 2025-05-13,03:31:49.000,133,11116235,114965,0,1747107108,13890.897979759997,90.7525434900017,53034.998499119996 2025-05-13,03:31:50.000,133,11116234,114845,0,1747107109,13890.918188689997,90.78074000999914,53034.991512 2025-05-13,03:31:51.000,133,11116195,114805,0,1747107110,13890.958606549997,90.77369087999978,53035.08234456 2025-05-13,03:31:52.000,133,11116247,114845,0,1747107111,13890.931661310002,90.80188740000449,53035.054396080006 2025-05-13,03:31:53.000,133,11116237,114805,0,1747107112,13890.958606549997,90.80188740000449,53035.01946048 2025-05-13,03:31:54.000,133,11116242,114885,0,1747107113,13890.978815479997,90.81598566000321,53035.0613832 2025-05-13,03:31:55.000,133,11116203,114885,0,1747107114,13891.046178579993,90.83008392000193,53035.13824152 2025-05-13,03:31:56.000,133,11116242,114885,0,1747107115,13891.005760719992,90.86532956999872,53035.103305920005 2025-05-13,03:31:57.000,133,11116206,114925,0,1747107116,13891.073123820002,90.85123131,53035.13824152 2025-05-13,03:31:58.000,133,11116241,114805,0,1747107117,13891.066387509993,90.86532956999872,53035.12426728001 2025-05-13,03:31:59.000,133,11116209,114805,0,1747107118,13891.106805369993,90.86532956999872,53035.17317712001 2025-05-13,03:32:00.000,133,11116228,115045,0,1747107119,13891.147223229993,90.91467348000151,53035.15920288 2025-05-13,03:32:01.000,133,11116283,114725,0,1747107120,13891.201113709998,90.88647696000407,53035.152215760005 2025-05-13,03:32:02.000,133,11116210,114765,0,1747107121,13891.214586329988,90.90762435000215,53035.15920288 2025-05-13,03:32:03.000,133,11116264,115045,0,1747107122,13891.221322639998,90.89352609000343,53035.11029304 2025-05-13,03:32:04.000,133,11116216,114965,0,1747107123,13891.268476809993,90.91467348000151,53035.18715136 2025-05-13,03:32:05.000,133,11116273,114725,0,1747107124,13891.329103599994,90.91467348000151,53035.19413848001 2025-05-13,03:32:06.000,133,11116254,114845,0,1747107125,13891.342576219999,90.89352609000343,53035.17317712001 2025-05-13,03:32:07.000,133,11116192,114725,0,1747107126,13891.39646669999,90.90762435000215,53035.18715136 2025-05-13,03:32:08.000,133,11116265,114885,0,1747107127,13891.382994079999,90.9499191299983,53035.17317712001 2025-05-13,03:32:09.000,133,11116197,114805,0,1747107128,13891.39646669999,90.9499191299983,53035.21509984001 2025-05-13,03:32:10.000,133,11116268,115045,0,1747107129,13891.43688455999,90.88647696000407,53035.20811272 2025-05-13,03:32:11.000,133,11116218,114885,0,1747107130,13891.463829799999,90.90762435000215,53035.201125600004 2025-05-13,03:32:12.000,133,11116210,114805,0,1747107131,13891.48403873,90.92172261000087,53035.17317712001 2025-05-13,03:32:13.000,133,11116270,114765,0,1747107132,13891.48403873,90.93582086999959,53035.201125600004 2025-05-13,03:32:14.000,133,11116210,114725,0,1747107133,13891.551401829995,90.93582086999959,53035.15920288 2025-05-13,03:32:15.000,133,11116277,114885,0,1747107134,13891.612028619995,91.04155782000453,53035.201125600004 2025-05-13,03:32:16.000,133,11116226,114765,0,1747107135,13891.64571017,91.05565608000325,53035.21509984001 2025-05-13,03:32:17.000,133,11116204,114605,0,1747107136,13891.632237549995,91.03450868999789,53035.18016424 2025-05-13,03:32:18.000,133,11116273,114805,0,1747107137,13891.65918278999,90.9992630400011,53035.18016424 2025-05-13,03:32:19.000,133,11116221,114805,0,1747107138,13891.71980957999,90.99221391000174,53035.201125600004 2025-05-13,03:32:20.000,133,11116280,114765,0,1747107139,13891.76022743999,90.99221391000174,53035.21509984001 2025-05-13,03:32:21.000,133,11116292,114645,0,1747107140,13891.76696375,90.9992630400011,53035.20811272 2025-05-13,03:32:22.000,133,11116261,114685,0,1747107141,13891.814117919996,90.97811565000302,53035.18016424 2025-05-13,03:32:23.000,133,11116262,114725,0,1747107142,13891.84106315999,90.93582086999959,53035.17317712001 2025-05-13,03:32:24.000,133,11116196,114725,0,1747107143,13891.84779947,90.92172261000087,53035.21509984001 2025-05-13,03:32:25.000,133,11116275,114845,0,1747107144,13891.834326849996,90.92172261000087,53035.24304832001 2025-05-13,03:32:26.000,133,11116214,114685,0,1747107145,13891.901689949991,90.90762435000215,53035.28497104 2025-05-13,03:32:27.000,133,11116228,114805,0,1747107146,13891.8680084,90.84418218000064,53035.22907408 2025-05-13,03:32:28.000,133,11116190,114605,0,1747107147,13891.921898879991,90.90762435000215,53035.26400968001 2025-05-13,03:32:29.000,133,11116230,114965,0,1747107148,13891.962316739991,90.89352609000343,53035.270996800005 2025-05-13,03:32:30.000,133,11116275,114965,0,1747107149,13891.935371499996,90.86532956999872,53035.26400968001 2025-05-13,03:32:31.000,133,11116200,115205,0,1747107150,13891.942107809991,90.87942783000472,53035.21509984001 2025-05-13,03:32:32.000,133,11116251,115085,0,1747107151,13891.942107809991,90.87237869999808,53035.29894528 2025-05-13,03:32:33.000,133,11116214,114925,0,1747107152,13892.002734599992,90.85123131,53035.24304832001 2025-05-13,03:32:34.000,133,11116240,114685,0,1747107153,13892.063361389992,90.82303479000257,53035.270996800005 2025-05-13,03:32:35.000,133,11116241,114765,0,1747107154,13892.063361389992,90.85828043999936,53035.25702256 2025-05-13,03:32:36.000,133,11116168,114845,0,1747107155,13892.049888770001,90.79483826999785,53035.26400968001 2025-05-13,03:32:37.000,133,11116219,114565,0,1747107156,13892.097042939997,90.80893653000385,53035.270996800005 2025-05-13,03:32:38.000,133,11116223,114965,0,1747107157,13892.123988179992,90.81598566000321,53035.3059324 2025-05-13,03:32:39.000,133,11116271,114965,0,1747107158,13892.137460799997,90.81598566000321,53035.31291952001 2025-05-13,03:32:40.000,133,11116209,115005,0,1747107159,13892.137460799997,90.83713305000128,53035.32689376 2025-05-13,03:32:41.000,133,11116245,114925,0,1747107160,13892.184614969992,90.79483826999785,53035.319906640005 2025-05-13,03:32:42.000,133,11116255,114685,0,1747107161,13892.204823899992,90.82303479000257,53035.3059324 2025-05-13,03:32:43.000,133,11116224,114525,0,1747107162,13892.225032829992,90.82303479000257,53035.35484224 2025-05-13,03:32:44.000,133,11116202,115045,0,1747107163,13892.305868549993,90.80893653000385,53035.36182936001 2025-05-13,03:32:45.000,133,11116274,114805,0,1747107164,13892.326077479993,90.85828043999936,53035.319906640005 2025-05-13,03:32:46.000,133,11116248,114685,0,1747107165,13892.400176889998,90.86532956999872,53035.34086800001 2025-05-13,03:32:47.000,133,11116207,115085,0,1747107166,13892.447331059993,90.85123131,53035.35484224 2025-05-13,03:32:48.000,133,11116242,114725,0,1747107167,13892.454067369988,90.84418218000064,53035.34785512 2025-05-13,03:32:49.000,133,11116277,114765,0,1747107168,13892.487748919993,90.87237869999808,53035.34086800001 2025-05-13,03:32:50.000,133,11116227,114965,0,1747107169,13892.582057259999,90.85123131,53035.389777840006 2025-05-13,03:32:51.000,133,11116231,114685,0,1747107170,13892.602266189999,90.7877891399985,53035.368816480004 2025-05-13,03:32:52.000,133,11116219,114965,0,1747107171,13892.622475119999,90.83713305000128,53035.35484224 2025-05-13,03:32:53.000,133,11116230,114685,0,1747107172,13892.662892979999,90.81598566000321,53035.40375208 2025-05-13,03:32:54.000,133,11116270,114925,0,1747107173,13892.710047149994,90.80188740000449,53035.333880879996 2025-05-13,03:32:55.000,133,11116231,115005,0,1747107174,13892.7437287,90.80188740000449,53035.38279072001 2025-05-13,03:32:56.000,133,11116247,114885,0,1747107175,13892.75720131999,90.83713305000128,53035.34086800001 2025-05-13,03:32:57.000,133,11116275,114605,0,1747107176,13892.77741024999,90.81598566000321,53035.43170056001 2025-05-13,03:32:58.000,133,11116278,115125,0,1747107177,13892.78414656,90.80893653000385,53035.41073920001 2025-05-13,03:32:59.000,133,11116241,114805,0,1747107178,13892.770673939995,90.78074000999914,53035.389777840006 2025-05-13,03:33:00.000,133,11116233,114805,0,1747107179,13892.80435549,90.7877891399985,53035.43170056001 2025-05-13,03:33:01.000,133,11116242,114685,0,1747107180,13892.831300729995,90.74549436000234,53035.42471344 2025-05-13,03:33:02.000,133,11116239,115125,0,1747107181,13892.86498228,90.73139610000362,53035.501571759996 2025-05-13,03:33:03.000,133,11116243,114605,0,1747107182,13892.871718589995,90.77369087999978,53035.45266192 2025-05-13,03:33:04.000,133,11116229,114605,0,1747107183,13892.91887275999,90.71024870999827,53035.48061040001 2025-05-13,03:33:05.000,133,11116252,114565,0,1747107184,13892.88519121,90.69615044999955,53035.41772632 2025-05-13,03:33:06.000,133,11116215,114885,0,1747107185,13892.90540014,90.71024870999827,53035.389777840006 2025-05-13,03:33:07.000,133,11116267,114805,0,1747107186,13892.90540014,90.7172978400049,53035.41772632 2025-05-13,03:33:08.000,133,11116283,114525,0,1747107187,13892.93908168999,90.66795393000211,53035.389777840006 2025-05-13,03:33:09.000,133,11116224,114885,0,1747107188,13892.95929061999,90.73844523000298,53035.39676496 2025-05-13,03:33:10.000,133,11116253,115085,0,1747107189,13892.96602693,90.69615044999955,53035.39676496 2025-05-13,03:33:11.000,133,11116212,114485,0,1747107190,13892.932345379995,90.67500306000147,53035.38279072001 2025-05-13,03:33:12.000,133,11116260,114525,0,1747107191,13892.972763239995,90.68205219000083,53035.45964904001 2025-05-13,03:33:13.000,133,11116207,114685,0,1747107192,13892.97949954999,90.68910132000019,53035.45266192 2025-05-13,03:33:14.000,133,11116225,114725,0,1747107193,13892.96602693,90.67500306000147,53035.487597520005 2025-05-13,03:33:15.000,133,11116212,114845,0,1747107194,13892.97949954999,90.63975741000468,53035.46663616 2025-05-13,03:33:16.000,133,11116180,114805,0,1747107195,13893.00644479,90.63975741000468,53035.487597520005 2025-05-13,03:33:17.000,133,11116217,114605,0,1747107196,13893.04686265,90.66795393000211,53035.46663616 2025-05-13,03:33:18.000,133,11116239,114885,0,1747107197,13893.013181099996,90.64680654000404,53035.41772632 2025-05-13,03:33:19.000,133,11116210,114725,0,1747107198,13893.04686265,90.61156088999996,53035.45266192 2025-05-13,03:33:20.000,133,11116260,114765,0,1747107199,13893.053598959996,90.59041350000189,53035.42471344 2025-05-13,03:33:21.000,133,11116198,114845,0,1747107200,13893.073807889996,90.6045117600006,53035.41073920001 2025-05-13,03:33:22.000,133,11116259,114685,0,1747107201,13893.100753129991,90.61861001999932,53035.47362328 2025-05-13,03:33:23.000,133,11116231,115045,0,1747107202,13893.100753129991,90.61156088999996,53035.46663616 2025-05-13,03:33:24.000,133,11116254,114605,0,1747107203,13893.10748944,90.63975741000468,53035.4456748 2025-05-13,03:33:25.000,133,11116201,114685,0,1747107204,13893.168116230001,90.63270827999804,53035.45266192 2025-05-13,03:33:26.000,133,11116215,114965,0,1747107205,13893.154643609996,90.63270827999804,53035.41772632 2025-05-13,03:33:27.000,133,11116222,114805,0,1747107206,13893.181588849991,90.61156088999996,53035.4456748 2025-05-13,03:33:28.000,133,11116211,115005,0,1747107207,13893.215270399996,90.63270827999804,53035.389777840006 2025-05-13,03:33:29.000,133,11116250,114885,0,1747107208,13893.181588849991,90.62565914999868,53035.42471344 2025-05-13,03:33:30.000,133,11116229,114565,0,1747107209,13893.201797779991,90.62565914999868,53035.39676496 2025-05-13,03:33:31.000,133,11116223,114725,0,1747107210,13893.215270399996,90.59746263000125,53035.42471344 2025-05-13,03:33:32.000,133,11116230,114565,0,1747107211,13893.242215639992,90.57631524000317,53035.41772632 2025-05-13,03:33:33.000,133,11116182,114805,0,1747107212,13893.275897189997,90.59746263000125,53035.41073920001 2025-05-13,03:33:34.000,133,11116293,114445,0,1747107213,13893.302842429992,90.61156088999996,53035.4456748 2025-05-13,03:33:35.000,133,11116204,115045,0,1747107214,13893.282633499992,90.56221698000445,53035.42471344 2025-05-13,03:33:36.000,133,11116290,114765,0,1747107215,13893.296106119997,90.5410695899991,53035.34785512 2025-05-13,03:33:37.000,133,11116274,114725,0,1747107216,13893.302842429992,90.55516784999782,53035.39676496 2025-05-13,03:33:38.000,133,11116186,114645,0,1747107217,13893.336523979997,90.57631524000317,53035.41772632 2025-05-13,03:33:39.000,133,11116199,115205,0,1747107218,13893.343260289992,90.5410695899991,53035.31291952001 2025-05-13,03:33:40.000,133,11116191,114765,0,1747107219,13893.410623390002,90.5058239400023,53035.41073920001 2025-05-13,03:33:41.000,133,11116266,114685,0,1747107220,13893.403887079992,90.51992220000102,53035.438687680005 2025-05-13,03:33:42.000,133,11116263,114725,0,1747107221,13893.444304939992,90.5058239400023,53035.42471344 2025-05-13,03:33:43.000,133,11116289,114765,0,1747107222,13893.477986489997,90.51287307000166,53035.35484224 2025-05-13,03:33:44.000,133,11116176,114565,0,1747107223,13893.498195419998,90.54811871999846,53035.368816480004 2025-05-13,03:33:45.000,133,11116198,114405,0,1747107224,13893.491459110002,90.5410695899991,53035.3059324 2025-05-13,03:33:46.000,133,11116241,114645,0,1747107225,13893.538613279998,90.49172568000358,53035.270996800005 2025-05-13,03:33:47.000,133,11116264,114685,0,1747107226,13893.538613279998,90.51992220000102,53035.34086800001 2025-05-13,03:33:48.000,133,11116231,115045,0,1747107227,13893.552085900003,90.52697133000038,53035.34086800001 2025-05-13,03:33:49.000,133,11116236,114885,0,1747107228,13893.592503759988,90.5058239400023,53035.3758036 2025-05-13,03:33:50.000,133,11116246,114605,0,1747107229,13893.565558519993,90.47762742000486,53035.36182936001 2025-05-13,03:33:51.000,133,11116227,114845,0,1747107230,13893.626185309993,90.53402045999974,53035.34785512 2025-05-13,03:33:52.000,133,11116262,114845,0,1747107231,13893.626185309993,90.51287307000166,53035.31291952001 2025-05-13,03:33:53.000,133,11116174,114605,0,1747107232,13893.612712689988,90.51287307000166,53035.27798392 2025-05-13,03:33:54.000,133,11116264,114805,0,1747107233,13893.619448999998,90.52697133000038,53035.3758036 2025-05-13,03:33:55.000,133,11116213,114925,0,1747107234,13893.605976379993,90.56221698000445,53035.333880879996 2025-05-13,03:33:56.000,133,11116223,114725,0,1747107235,13893.632921619988,90.56926611000381,53035.35484224 2025-05-13,03:33:57.000,133,11116205,114885,0,1747107236,13893.686812099993,90.54811871999846,53035.3758036 2025-05-13,03:33:58.000,133,11116244,114685,0,1747107237,13893.713757339989,90.55516784999782,53035.36182936001 2025-05-13,03:33:59.000,133,11116314,114845,0,1747107238,13893.774384129989,90.53402045999974,53035.333880879996 2025-05-13,03:34:00.000,133,11116251,114685,0,1747107239,13893.794593059989,90.59746263000125,53035.43170056001 2025-05-13,03:34:01.000,133,11116233,114965,0,1747107240,13893.87542877999,90.61861001999932,53035.39676496 2025-05-13,03:34:02.000,133,11116206,114685,0,1747107241,13893.828274609994,90.59041350000189,53035.40375208 2025-05-13,03:34:03.000,133,11116259,114765,0,1747107242,13893.888901399994,90.63975741000468,53035.34785512 2025-05-13,03:34:04.000,133,11116202,114765,0,1747107243,13893.94279188,90.64680654000404,53035.39676496 2025-05-13,03:34:05.000,133,11116242,114885,0,1747107244,13893.95626449999,90.67500306000147,53035.41772632 2025-05-13,03:34:06.000,133,11116263,114845,0,1747107245,13894.030363909995,90.68910132000019,53035.41772632 2025-05-13,03:34:07.000,133,11116237,114685,0,1747107246,13894.09772700999,90.66795393000211,53035.39676496 2025-05-13,03:34:08.000,133,11116204,114765,0,1747107247,13894.10446332,90.6538556700034,53035.48061040001 2025-05-13,03:34:09.000,133,11116216,115045,0,1747107248,13894.212244279996,90.69615044999955,53035.438687680005 2025-05-13,03:34:10.000,133,11116233,114845,0,1747107249,13894.252662139996,90.7172978400049,53035.501571759996 2025-05-13,03:34:11.000,133,11116255,114725,0,1747107250,13894.320025239991,90.7172978400049,53035.45266192 2025-05-13,03:34:12.000,133,11116194,114685,0,1747107251,13894.30655262,90.73844523000298,53035.48061040001 2025-05-13,03:34:13.000,133,11116281,114685,0,1747107252,13894.394124649996,90.71024870999827,53035.52253312 2025-05-13,03:34:14.000,133,11116283,114725,0,1747107253,13894.400860959991,90.76664175000042,53035.52952024001 2025-05-13,03:34:15.000,133,11116208,114925,0,1747107254,13894.434542509996,90.73844523000298,53035.501571759996 2025-05-13,03:34:16.000,133,11116279,114805,0,1747107255,13894.468224060001,90.76664175000042,53035.54349448 2025-05-13,03:34:17.000,133,11116247,115005,0,1747107256,13894.508641920002,90.80188740000449,53035.57144296 2025-05-13,03:34:18.000,133,11116204,114885,0,1747107257,13894.542323469992,90.74549436000234,53035.54349448 2025-05-13,03:34:19.000,133,11116237,114765,0,1747107258,13894.609686570002,90.76664175000042,53035.501571759996 2025-05-13,03:34:20.000,133,11116317,114765,0,1747107259,13894.650104430002,90.76664175000042,53035.515546 2025-05-13,03:34:21.000,133,11116193,114605,0,1747107260,13894.724203839993,90.77369087999978,53035.536507360004 2025-05-13,03:34:22.000,133,11116208,115045,0,1747107261,13894.778094319998,90.79483826999785,53035.62733992001 2025-05-13,03:34:23.000,133,11116182,114685,0,1747107262,13894.764621699993,90.80188740000449,53035.63432704 2025-05-13,03:34:24.000,133,11116254,114965,0,1747107263,13894.879138969998,90.80188740000449,53035.63432704 2025-05-13,03:34:25.000,133,11116204,114765,0,1747107264,13894.906084209993,90.81598566000321,53035.67624976001 2025-05-13,03:34:26.000,133,11116229,114365,0,1747107265,13894.953238379989,90.81598566000321,53035.606378560005 2025-05-13,03:34:27.000,133,11116217,114605,0,1747107266,13895.020601479999,90.87942783000472,53035.64830128001 2025-05-13,03:34:28.000,133,11116258,114805,0,1747107267,13895.000392549999,90.89352609000343,53035.71118536 2025-05-13,03:34:29.000,133,11116254,114765,0,1747107268,13895.05428302999,90.90057522000279,53035.7600952 2025-05-13,03:34:30.000,133,11116285,114765,0,1747107269,13895.061019339999,90.92172261000087,53035.73214672 2025-05-13,03:34:31.000,133,11116217,114805,0,1747107270,13895.108173509994,90.97811565000302,53035.725159600006 2025-05-13,03:34:32.000,133,11116278,114925,0,1747107271,13895.14185506,90.93582086999959,53035.74612096001 2025-05-13,03:34:33.000,133,11116239,114685,0,1747107272,13895.209218159995,90.92172261000087,53035.76708232001 2025-05-13,03:34:34.000,133,11116234,114885,0,1747107273,13895.249636019995,90.97811565000302,53035.81599216001 2025-05-13,03:34:35.000,133,11116250,114685,0,1747107274,13895.22269078,90.98516478000238,53035.78105656 2025-05-13,03:34:36.000,133,11116260,114805,0,1747107275,13895.25637232999,90.98516478000238,53035.76708232001 2025-05-13,03:34:37.000,133,11116212,114365,0,1747107276,13895.269844949995,90.97811565000302,53035.78105656 2025-05-13,03:34:38.000,133,11116208,114885,0,1747107277,13895.32373543,91.02041042999917,53035.8299664 2025-05-13,03:34:39.000,133,11116263,114685,0,1747107278,13895.32373543,91.01336129999981,53035.836953519996 2025-05-13,03:34:40.000,133,11116245,114685,0,1747107279,13895.31699911999,90.9992630400011,53035.871889120004 2025-05-13,03:34:41.000,133,11116292,114925,0,1747107280,13895.3035265,91.00631217000046,53035.836953519996 2025-05-13,03:34:42.000,133,11116229,114725,0,1747107281,13895.350680669995,91.03450868999789,53035.86490200001 2025-05-13,03:34:43.000,133,11116189,114765,0,1747107282,13895.391098529995,91.07680347000132,53035.88586336001 2025-05-13,03:34:44.000,133,11116275,114645,0,1747107283,13895.391098529995,91.0979508599994,53035.941760320005 2025-05-13,03:34:45.000,133,11116272,114765,0,1747107284,13895.38436222,91.05565608000325,53035.88586336001 2025-05-13,03:34:46.000,133,11116205,114725,0,1747107285,13895.37762590999,91.0979508599994,53035.90682472 2025-05-13,03:34:47.000,133,11116237,114965,0,1747107286,13895.41804376999,91.11204911999812,53035.93477320001 2025-05-13,03:34:48.000,133,11116212,114885,0,1747107287,13895.451725319996,91.11204911999812,53035.941760320005 2025-05-13,03:34:49.000,133,11116285,114525,0,1747107288,13895.46519794,91.16844216000027,53035.990670160005 2025-05-13,03:34:50.000,133,11116306,114885,0,1747107289,13895.498879489991,91.14729477000219,53036.004644399996 2025-05-13,03:34:51.000,133,11116263,114645,0,1747107290,13895.47867055999,91.14729477000219,53035.97669592 2025-05-13,03:34:52.000,133,11116246,114645,0,1747107291,13895.431516389996,91.16844216000027,53035.99765728 2025-05-13,03:34:53.000,133,11116288,114645,0,1747107292,13895.45846162999,91.18958954999835,53036.004644399996 2025-05-13,03:34:54.000,133,11116219,114805,0,1747107293,13895.431516389996,91.16844216000027,53035.97669592 2025-05-13,03:34:55.000,133,11116232,114965,0,1747107294,13895.46519794,91.2107369400037,53036.05355424001 2025-05-13,03:34:56.000,133,11116219,114885,0,1747107295,13895.47867055999,91.1966386799977,53036.03259288001 2025-05-13,03:34:57.000,133,11116181,114765,0,1747107296,13895.471934249996,91.2107369400037,53036.03259288001 2025-05-13,03:34:58.000,133,11116255,114765,0,1747107297,13895.492143179996,91.21778607000306,53036.01861864 2025-05-13,03:34:59.000,133,11116196,114845,0,1747107298,13895.46519794,91.18254041999899,53036.01163152001 2025-05-13,03:35:00.000,133,11116250,114645,0,1747107299,13895.451725319996,91.1966386799977,53036.039580000004 2025-05-13,03:35:01.000,133,11116294,115165,0,1747107300,13895.411307459995,91.20368781000434,53036.06752848 2025-05-13,03:35:02.000,133,11116255,114685,0,1747107301,13895.431516389996,91.1966386799977,53036.06752848 2025-05-13,03:35:03.000,133,11116223,114725,0,1747107302,13895.431516389996,91.2107369400037,53036.09547696 2025-05-13,03:35:04.000,133,11116224,114725,0,1747107303,13895.41804376999,91.23188433000178,53036.11643832 2025-05-13,03:35:05.000,133,11116239,114805,0,1747107304,13895.44498901,91.22483520000242,53036.04656712 2025-05-13,03:35:06.000,133,11116183,114765,0,1747107305,13895.43825269999,91.16139303000091,53036.039580000004 2025-05-13,03:35:07.000,133,11116225,114725,0,1747107306,13895.431516389996,91.21778607000306,53036.08848984 2025-05-13,03:35:08.000,133,11116167,114965,0,1747107307,13895.431516389996,91.22483520000242,53036.08150272001 2025-05-13,03:35:09.000,133,11116228,114885,0,1747107308,13895.451725319996,91.23188433000178,53036.10246408001 2025-05-13,03:35:10.000,133,11116217,114685,0,1747107309,13895.41804376999,91.1966386799977,53036.11643832 2025-05-13,03:35:11.000,133,11116214,114565,0,1747107310,13895.41804376999,91.1966386799977,53036.11643832 2025-05-13,03:35:12.000,133,11116200,114845,0,1747107311,13895.43825269999,91.23188433000178,53036.05355424001 2025-05-13,03:35:13.000,133,11116273,114685,0,1747107312,13895.36415329,91.21778607000306,53036.11643832 2025-05-13,03:35:14.000,133,11116193,114725,0,1747107313,13895.36415329,91.22483520000242,53036.09547696 2025-05-13,03:35:15.000,133,11116186,115045,0,1747107314,13895.38436222,91.23893346000114,53036.109451200005 2025-05-13,03:35:16.000,133,11116252,114845,0,1747107315,13895.370889599995,91.2459825900005,53036.09547696 2025-05-13,03:35:17.000,133,11116160,114365,0,1747107316,13895.32373543,91.23893346000114,53036.15137392001 2025-05-13,03:35:18.000,133,11116194,114885,0,1747107317,13895.34394436,91.21778607000306,53036.08150272001 2025-05-13,03:35:19.000,133,11116172,114805,0,1747107318,13895.33720804999,91.2459825900005,53036.0745156 2025-05-13,03:35:20.000,133,11116211,114565,0,1747107319,13895.32373543,91.22483520000242,53036.08848984 2025-05-13,03:35:21.000,133,11116233,114885,0,1747107320,13895.310262809995,91.22483520000242,53036.05355424001 2025-05-13,03:35:22.000,133,11116231,115005,0,1747107321,13895.310262809995,91.2459825900005,53036.039580000004 2025-05-13,03:35:23.000,133,11116221,114685,0,1747107322,13895.31699911999,91.26008084999921,53036.0745156 2025-05-13,03:35:24.000,133,11116205,114445,0,1747107323,13895.3035265,91.1966386799977,53036.0745156 2025-05-13,03:35:25.000,133,11116232,114805,0,1747107324,13895.290053879995,91.22483520000242,53036.08848984 2025-05-13,03:35:26.000,133,11116138,114765,0,1747107325,13895.25637232999,91.2107369400037,53036.02560576 2025-05-13,03:35:27.000,133,11116229,114925,0,1747107326,13895.24289971,91.22483520000242,53036.01163152001 2025-05-13,03:35:28.000,133,11116214,114765,0,1747107327,13895.249636019995,91.23188433000178,53036.039580000004 2025-05-13,03:35:29.000,133,11116179,114445,0,1747107328,13895.20248185,91.26712997999857,53036.02560576 2025-05-13,03:35:30.000,133,11116171,114725,0,1747107329,13895.18227292,91.25303171999985,53036.060541360006 2025-05-13,03:35:31.000,133,11116219,114765,0,1747107330,13895.081228269999,91.21778607000306,53036.08150272001 2025-05-13,03:35:32.000,133,11116177,114805,0,1747107331,13895.11490981999,91.23188433000178,53036.08848984 2025-05-13,03:35:33.000,133,11116260,114845,0,1747107332,13895.05428302999,91.26008084999921,53036.06752848 2025-05-13,03:35:34.000,133,11116242,114685,0,1747107333,13895.067755649994,91.23188433000178,53036.09547696 2025-05-13,03:35:35.000,133,11116239,114845,0,1747107334,13895.007128859994,91.26008084999921,53036.0745156 2025-05-13,03:35:36.000,133,11116247,114685,0,1747107335,13894.993656239989,91.29532650000328,53036.08150272001 2025-05-13,03:35:37.000,133,11116167,114805,0,1747107336,13895.007128859994,91.28122824000457,53036.09547696 2025-05-13,03:35:38.000,133,11116182,114445,0,1747107337,13895.013865169989,91.29532650000328,53036.10246408001 2025-05-13,03:35:39.000,133,11116193,114685,0,1747107338,13895.007128859994,91.32352302000072,53036.08150272001 2025-05-13,03:35:40.000,133,11116213,114685,0,1747107339,13894.973447309989,91.32352302000072,53036.08848984 2025-05-13,03:35:41.000,133,11116241,114725,0,1747107340,13894.953238379989,91.31647389000136,53036.08150272001 2025-05-13,03:35:42.000,133,11116207,114885,0,1747107341,13894.899347899998,91.32352302000072,53036.060541360006 2025-05-13,03:35:43.000,133,11116186,114885,0,1747107342,13894.926293139994,91.3446704099988,53036.0745156 2025-05-13,03:35:44.000,133,11116249,114765,0,1747107343,13894.912820519989,91.33762127999944,53036.06752848 2025-05-13,03:35:45.000,133,11116208,114805,0,1747107344,13894.906084209993,91.35876867000479,53036.09547696 2025-05-13,03:35:46.000,133,11116206,115005,0,1747107345,13894.818512179998,91.41516170999967,53036.039580000004 2025-05-13,03:35:47.000,133,11116244,114885,0,1747107346,13894.791566939988,91.38696519000223,53036.08150272001 2025-05-13,03:35:48.000,133,11116187,114685,0,1747107347,13894.784830629993,91.39401432000159,53036.01861864 2025-05-13,03:35:49.000,133,11116169,114845,0,1747107348,13894.757885389998,91.38696519000223,53036.039580000004 2025-05-13,03:35:50.000,133,11116204,114805,0,1747107349,13894.757885389998,91.38696519000223,53036.0745156 2025-05-13,03:35:51.000,133,11116232,114885,0,1747107350,13894.730940150002,91.36581780000415,53036.04656712 2025-05-13,03:35:52.000,133,11116226,114805,0,1747107351,13894.737676459998,91.39401432000159,53036.03259288001 2025-05-13,03:35:53.000,133,11116200,115125,0,1747107352,13894.751149080003,91.43630909999774,53036.08150272001 2025-05-13,03:35:54.000,133,11116233,114725,0,1747107353,13894.703994909993,91.42925996999838,53036.0745156 2025-05-13,03:35:55.000,133,11116250,114685,0,1747107354,13894.703994909993,91.47155475000181,53036.039580000004 2025-05-13,03:35:56.000,133,11116236,114765,0,1747107355,13894.717467529998,91.47860388000117,53036.03259288001 2025-05-13,03:35:57.000,133,11116273,114765,0,1747107356,13894.683785979993,91.49975126999925,53036.060541360006 2025-05-13,03:35:58.000,133,11116224,114525,0,1747107357,13894.656840739997,91.49975126999925,53036.02560576 2025-05-13,03:35:59.000,133,11116198,114845,0,1747107358,13894.643368119992,91.51384952999797,53036.04656712 2025-05-13,03:36:00.000,133,11116233,114885,0,1747107359,13894.616422879997,91.5208986600046,53036.05355424001 2025-05-13,03:36:01.000,133,11116148,114765,0,1747107360,13894.616422879997,91.53499692000332,53036.039580000004 2025-05-13,03:36:02.000,133,11116226,114725,0,1747107361,13894.596213949997,91.54909518000204,53036.01861864 2025-05-13,03:36:03.000,133,11116207,114725,0,1747107362,13894.616422879997,91.57024257000012,53036.03259288001 2025-05-13,03:36:04.000,133,11116253,114765,0,1747107363,13894.650104430002,91.53499692000332,53036.02560576 2025-05-13,03:36:05.000,133,11116198,114605,0,1747107364,13894.629895500002,91.57024257000012,53035.97669592 2025-05-13,03:36:06.000,133,11116207,114605,0,1747107365,13894.596213949997,91.54909518000204,53035.92778608 2025-05-13,03:36:07.000,133,11116206,114325,0,1747107366,13894.596213949997,91.57729169999948,53036.04656712 2025-05-13,03:36:08.000,133,11116180,115285,0,1747107367,13894.602950259992,91.56319344000076,53036.02560576 2025-05-13,03:36:09.000,133,11116237,114725,0,1747107368,13894.602950259992,91.54204605000268,53036.01163152001 2025-05-13,03:36:10.000,133,11116180,114405,0,1747107369,13894.576005019997,91.5561443100014,53036.039580000004 2025-05-13,03:36:11.000,133,11116231,114885,0,1747107370,13894.562532399992,91.54909518000204,53036.039580000004 2025-05-13,03:36:13.000,133,11116232,114725,0,1747107372,13894.508641920002,91.57729169999948,53036.039580000004 2025-05-13,03:36:14.000,133,11116146,114765,0,1747107373,13894.535587159997,91.53499692000332,53035.99765728 2025-05-13,03:36:15.000,133,11116220,114645,0,1747107374,13894.515378229997,91.53499692000332,53036.02560576 2025-05-13,03:36:16.000,133,11116190,114605,0,1747107375,13894.549059780002,91.56319344000076,53036.02560576 2025-05-13,03:36:17.000,133,11116202,114805,0,1747107376,13894.508641920002,91.52794779000396,53035.99765728 2025-05-13,03:36:18.000,133,11116202,114685,0,1747107377,13894.501905609992,91.53499692000332,53035.990670160005 2025-05-13,03:36:19.000,133,11116263,114645,0,1747107378,13894.495169299997,91.5208986600046,53036.01861864 2025-05-13,03:36:20.000,133,11116216,114725,0,1747107379,13894.474960369997,91.5208986600046,53036.03259288001 2025-05-13,03:36:21.000,133,11116205,114525,0,1747107380,13894.461487749992,91.52794779000396,53035.95573456 2025-05-13,03:36:22.000,133,11116216,114565,0,1747107381,13894.441278819992,91.5208986600046,53035.98368304001 2025-05-13,03:36:23.000,133,11116211,114725,0,1747107382,13894.400860959991,91.48565301000053,53035.94874744 2025-05-13,03:36:24.000,133,11116212,114805,0,1747107383,13894.394124649996,91.49270213999989,53035.941760320005 2025-05-13,03:36:25.000,133,11116199,114765,0,1747107384,13894.394124649996,91.5208986600046,53035.88586336001 2025-05-13,03:36:26.000,133,11116246,114685,0,1747107385,13894.333497859996,91.49975126999925,53036.01163152001 2025-05-13,03:36:27.000,133,11116215,114805,0,1747107386,13894.360443099991,91.49975126999925,53035.95573456 2025-05-13,03:36:28.000,133,11116221,114685,0,1747107387,13894.32676155,91.48565301000053,53035.91381184001 2025-05-13,03:36:29.000,133,11116218,114605,0,1747107388,13894.353706789996,91.42925996999838,53035.94874744 2025-05-13,03:36:30.000,133,11116238,114605,0,1747107389,13894.30655262,91.47860388000117,53035.93477320001 2025-05-13,03:36:31.000,133,11116185,114845,0,1747107390,13894.212244279996,91.44335823000438,53035.93477320001 2025-05-13,03:36:32.000,133,11116236,114885,0,1747107391,13894.17856272999,91.42221083999902,53035.96272168001 2025-05-13,03:36:33.000,133,11116265,114765,0,1747107392,13894.171826419995,91.4081125800003,53035.93477320001 2025-05-13,03:36:34.000,133,11116223,114605,0,1747107393,13894.09772700999,91.42925996999838,53035.9697088 2025-05-13,03:36:35.000,133,11116218,114645,0,1747107394,13894.07751807999,91.42221083999902,53035.92079896 2025-05-13,03:36:36.000,133,11116172,114765,0,1747107395,13894.03710021999,91.38696519000223,53035.90682472 2025-05-13,03:36:37.000,133,11116205,114645,0,1747107396,13893.97647342999,91.37991606000287,53035.92778608 2025-05-13,03:36:38.000,133,11116151,115085,0,1747107397,13893.93605556999,91.41516170999967,53035.90682472 2025-05-13,03:36:39.000,133,11116258,114765,0,1747107398,13893.909110329994,91.40106345000095,53035.941760320005 2025-05-13,03:36:40.000,133,11116191,114605,0,1747107399,13893.91584663999,91.40106345000095,53035.92778608 2025-05-13,03:36:41.000,133,11116214,114605,0,1747107400,13893.87542877999,91.36581780000415,53035.94874744 2025-05-13,03:36:42.000,133,11116221,114365,0,1747107401,13893.882165089999,91.36581780000415,53035.91381184001 2025-05-13,03:36:43.000,133,11116237,114925,0,1747107402,13893.828274609994,91.41516170999967,53035.87887624 2025-05-13,03:36:44.000,133,11116163,114685,0,1747107403,13893.787856749994,91.42221083999902,53035.892850480006 2025-05-13,03:36:45.000,133,11116244,114805,0,1747107404,13893.754175199989,91.37991606000287,53035.8299664 2025-05-13,03:36:46.000,133,11116188,114805,0,1747107405,13893.740702579998,91.4081125800003,53035.87887624 2025-05-13,03:36:47.000,133,11116156,114525,0,1747107406,13893.686812099993,91.40106345000095,53035.8998376 2025-05-13,03:36:48.000,133,11116230,114485,0,1747107407,13893.713757339989,91.39401432000159,53035.90682472 2025-05-13,03:36:49.000,133,11116276,114765,0,1747107408,13893.659866859998,91.35876867000479,53035.88586336001 2025-05-13,03:36:50.000,133,11116188,114925,0,1747107409,13893.666603169993,91.37991606000287,53035.88586336001 2025-05-13,03:36:51.000,133,11116240,114845,0,1747107410,13893.599240069998,91.35876867000479,53035.871889120004 2025-05-13,03:36:52.000,133,11116185,114685,0,1747107411,13893.605976379993,91.35171953999816,53035.871889120004 2025-05-13,03:36:53.000,133,11116232,115085,0,1747107412,13893.565558519993,91.3446704099988,53035.87887624 2025-05-13,03:36:54.000,133,11116187,114525,0,1747107413,13893.545349589993,91.36581780000415,53035.73913384 2025-05-13,03:36:55.000,133,11116240,114685,0,1747107414,13893.525140659993,91.3446704099988,53035.87887624 2025-05-13,03:36:56.000,133,11116189,114725,0,1747107415,13893.484722799993,91.33762127999944,53035.76708232001 2025-05-13,03:36:57.000,133,11116242,114645,0,1747107416,13893.471250180002,91.32352302000072,53035.78804368 2025-05-13,03:36:58.000,133,11116176,114565,0,1747107417,13893.471250180002,91.309424760002,53035.78804368 2025-05-13,03:36:59.000,133,11116215,114685,0,1747107418,13893.471250180002,91.30237563000264,53035.8299664 2025-05-13,03:37:00.000,133,11116223,114805,0,1747107419,13893.403887079992,91.309424760002,53035.78804368 2025-05-13,03:37:01.000,133,11116248,114725,0,1747107420,13893.356732909997,91.28122824000457,53035.79503080001 2025-05-13,03:37:02.000,133,11116203,114645,0,1747107421,13893.349996600002,91.25303171999985,53035.81599216001 2025-05-13,03:37:03.000,133,11116239,114885,0,1747107422,13893.343260289992,91.25303171999985,53035.73913384 2025-05-13,03:37:04.000,133,11116284,114605,0,1747107423,13893.336523979997,91.2107369400037,53035.75310808 2025-05-13,03:37:05.000,133,11116251,114725,0,1747107424,13893.302842429992,91.20368781000434,53035.69721112001 2025-05-13,03:37:06.000,133,11116215,114685,0,1747107425,13893.262424569992,91.17549128999963,53035.71817248001 2025-05-13,03:37:07.000,133,11116246,114885,0,1747107426,13893.248951950001,91.16139303000091,53035.73214672 2025-05-13,03:37:08.000,133,11116254,114885,0,1747107427,13893.222006709992,91.14024564000283,53035.7600952 2025-05-13,03:37:09.000,133,11116189,114525,0,1747107428,13893.228743020001,91.12614738000411,53035.69721112001 2025-05-13,03:37:10.000,133,11116224,114685,0,1747107429,13893.222006709992,91.0979508599994,53035.68323688 2025-05-13,03:37:11.000,133,11116185,114725,0,1747107430,13893.201797779991,91.07680347000132,53035.63432704 2025-05-13,03:37:12.000,133,11116254,114765,0,1747107431,13893.168116230001,91.06975434000196,53035.67624976001 2025-05-13,03:37:13.000,133,11116273,114685,0,1747107432,13893.120962059991,91.05565608000325,53035.6203528 2025-05-13,03:37:14.000,133,11116261,114765,0,1747107433,13893.094016819996,91.02745955999853,53035.62733992001 2025-05-13,03:37:15.000,133,11116219,114765,0,1747107434,13893.073807889996,90.9640173900043,53035.64830128001 2025-05-13,03:37:16.000,133,11116216,114685,0,1747107435,13893.02665372,90.9499191299983,53035.6203528 2025-05-13,03:37:17.000,133,11116254,114885,0,1747107436,13892.952554309995,90.88647696000407,53035.62733992001 2025-05-13,03:37:18.000,133,11116166,114685,0,1747107437,13892.945818,90.90057522000279,53035.62733992001 2025-05-13,03:37:19.000,133,11116211,114805,0,1747107438,13892.91887275999,90.83713305000128,53035.655288400005 2025-05-13,03:37:20.000,133,11116203,114645,0,1747107439,13892.83803703999,90.81598566000321,53035.606378560005 2025-05-13,03:37:21.000,133,11116207,114645,0,1747107440,13892.81782810999,90.75959262000106,53035.61336568 2025-05-13,03:37:22.000,133,11116190,114525,0,1747107441,13892.73699238999,90.72434697000426,53035.557468720006 2025-05-13,03:37:23.000,133,11116206,114765,0,1747107442,13892.72351977,90.70319957999891,53035.5854172 2025-05-13,03:37:24.000,133,11116176,114765,0,1747107443,13892.710047149994,90.67500306000147,53035.52952024001 2025-05-13,03:37:25.000,133,11116205,114725,0,1747107444,13892.65615666999,90.67500306000147,53035.52952024001 2025-05-13,03:37:26.000,133,11116135,114685,0,1747107445,13892.65615666999,90.61861001999932,53035.50855888001 2025-05-13,03:37:27.000,133,11116214,114445,0,1747107446,13892.629211429994,90.56926611000381,53035.54349448 2025-05-13,03:37:28.000,133,11116173,114885,0,1747107447,13892.582057259999,90.58336437000253,53035.515546 2025-05-13,03:37:29.000,133,11116261,114725,0,1747107448,13892.568584639994,90.51992220000102,53035.536507360004 2025-05-13,03:37:30.000,133,11116188,114765,0,1747107449,13892.507957849994,90.52697133000038,53035.47362328 2025-05-13,03:37:31.000,133,11116218,114685,0,1747107450,13892.501221539998,90.47057828999823,53035.45266192 2025-05-13,03:37:32.000,133,11116186,114685,0,1747107451,13892.447331059993,90.47762742000486,53035.438687680005 2025-05-13,03:37:33.000,133,11116178,114605,0,1747107452,13892.454067369988,90.407136120004,53035.41772632 2025-05-13,03:37:34.000,133,11116188,114725,0,1747107453,13892.447331059993,90.41418525000336,53035.41772632 2025-05-13,03:37:35.000,133,11116185,114885,0,1747107454,13892.413649509988,90.37189046999993,53035.389777840006 2025-05-13,03:37:36.000,133,11116224,114605,0,1747107455,13892.379967959998,90.37189046999993,53035.36182936001 2025-05-13,03:37:37.000,133,11116246,114605,0,1747107456,13892.379967959998,90.34369395000249,53035.389777840006 2025-05-13,03:37:38.000,133,11116168,114885,0,1747107457,13892.373231649988,90.2943500399997,53035.3758036 2025-05-13,03:37:39.000,133,11116154,114885,0,1747107458,13892.346286409993,90.27320265000162,53035.42471344 2025-05-13,03:37:40.000,133,11116203,114805,0,1747107459,13892.292395930002,90.28025178000098,53035.368816480004 2025-05-13,03:37:41.000,133,11116194,114605,0,1747107460,13892.305868549993,90.25205526000354,53035.38279072001 2025-05-13,03:37:42.000,133,11116227,114885,0,1747107461,13892.251978070002,90.21680960999947,53035.39676496 2025-05-13,03:37:43.000,133,11116167,114605,0,1747107462,13892.251978070002,90.18156396000268,53035.36182936001 2025-05-13,03:37:44.000,133,11116241,115045,0,1747107463,13892.218296519997,90.18861309000204,53035.38279072001 2025-05-13,03:37:45.000,133,11116155,114805,0,1747107464,13892.251978070002,90.18861309000204,53035.29894528 2025-05-13,03:37:46.000,133,11116219,114765,0,1747107465,13892.251978070002,90.1604165700046,53035.31291952001 2025-05-13,03:37:47.000,133,11116244,114565,0,1747107466,13892.218296519997,90.08287614000437,53035.319906640005 2025-05-13,03:37:48.000,133,11116238,114445,0,1747107467,13892.245241759992,90.11107266000181,53035.32689376 2025-05-13,03:37:49.000,133,11116174,114645,0,1747107468,13892.198087589997,90.07582700999774,53035.29894528 2025-05-13,03:37:50.000,133,11116191,114525,0,1747107469,13892.245241759992,90.0476304900003,53035.2360612 2025-05-13,03:37:51.000,133,11116166,114525,0,1747107470,13892.231769140002,90.04058136000094,53035.27798392 2025-05-13,03:37:52.000,133,11116231,114725,0,1747107471,13892.157669729997,90.0476304900003,53035.20811272 2025-05-13,03:37:53.000,133,11116198,114765,0,1747107472,13892.157669729997,89.9841883199988,53035.29195816001 2025-05-13,03:37:54.000,133,11116210,114685,0,1747107473,13892.177878659997,90.00533571000415,53035.29195816001 2025-05-13,03:37:55.000,133,11116263,114885,0,1747107474,13892.150933420002,89.92074615000456,53035.222086960006 2025-05-13,03:37:56.000,133,11116312,114685,0,1747107475,13892.157669729997,89.92074615000456,53035.270996800005 2025-05-13,03:37:57.000,133,11116255,114525,0,1747107476,13892.144197109992,89.92074615000456,53035.222086960006 2025-05-13,03:37:58.000,133,11116235,114405,0,1747107477,13892.117251869997,89.92074615000456,53035.270996800005 2025-05-13,03:37:59.000,133,11116245,114605,0,1747107478,13892.164406039992,89.93484441000328,53035.19413848001 2025-05-13,03:38:00.000,133,11116225,114605,0,1747107479,13892.150933420002,89.89959875999921,53035.15920288 2025-05-13,03:38:01.000,133,11116226,114685,0,1747107480,13892.150933420002,89.89254962999985,53035.2360612 2025-05-13,03:38:02.000,133,11116266,115045,0,1747107481,13892.150933420002,89.89959875999921,53035.201125600004 2025-05-13,03:38:03.000,133,11116271,114685,0,1747107482,13892.171142350002,89.84320572000433,53035.25003544 2025-05-13,03:38:04.000,133,11116259,114885,0,1747107483,13892.157669729997,89.8502548500037,53035.24304832001 2025-05-13,03:38:05.000,133,11116258,114725,0,1747107484,13892.123988179992,89.84320572000433,53035.21509984001 2025-05-13,03:38:06.000,133,11116171,114925,0,1747107485,13892.103779249992,89.80796007000026,53035.201125600004 2025-05-13,03:38:07.000,133,11116198,115045,0,1747107486,13892.123988179992,89.77976355000283,53035.20811272 2025-05-13,03:38:08.000,133,11116212,114805,0,1747107487,13892.083570319992,89.79386181000154,53035.222086960006 2025-05-13,03:38:09.000,133,11116244,114765,0,1747107488,13892.097042939997,89.7374687699994,53035.18016424 2025-05-13,03:38:10.000,133,11116204,114525,0,1747107489,13892.049888770001,89.73041964000004,53035.18715136 2025-05-13,03:38:11.000,133,11116295,114725,0,1747107490,13892.083570319992,89.71632138000132,53035.18016424 2025-05-13,03:38:12.000,133,11116170,114925,0,1747107491,13892.076834009997,89.69517399000324,53035.152215760005 2025-05-13,03:38:13.000,133,11116242,114645,0,1747107492,13892.022943529992,89.65992833999917,53035.13824152 2025-05-13,03:38:14.000,133,11116204,114565,0,1747107493,13892.049888770001,89.65992833999917,53035.14522864001 2025-05-13,03:38:15.000,133,11116212,114645,0,1747107494,13892.036416149997,89.63878095000109,53035.17317712001 2025-05-13,03:38:16.000,133,11116246,114725,0,1747107495,13892.049888770001,89.5894370399983,53035.15920288 2025-05-13,03:38:17.000,133,11116275,114845,0,1747107496,13892.043152459992,89.61058443000366,53035.21509984001 2025-05-13,03:38:18.000,133,11116180,114685,0,1747107497,13892.049888770001,89.53304400000343,53035.18016424 2025-05-13,03:38:19.000,133,11116224,114765,0,1747107498,13892.070097700001,89.49074922,53035.18016424 2025-05-13,03:38:20.000,133,11116228,114645,0,1747107499,13892.063361389992,89.46255270000256,53035.18715136 2025-05-13,03:38:21.000,133,11116242,114525,0,1747107500,13892.090306630002,89.43435617999785,53035.14522864001 2025-05-13,03:38:22.000,133,11116248,114765,0,1747107501,13892.076834009997,89.39911053000105,53035.1312544 2025-05-13,03:38:23.000,133,11116260,114485,0,1747107502,13892.117251869997,89.4555035700032,53035.14522864001 2025-05-13,03:38:24.000,133,11116191,114885,0,1747107503,13892.117251869997,89.43435617999785,53035.11029304 2025-05-13,03:38:25.000,133,11116179,114685,0,1747107504,13892.097042939997,89.42025791999913,53035.11029304 2025-05-13,03:38:26.000,133,11116241,114885,0,1747107505,13892.184614969992,89.37796314000298,53035.1312544 2025-05-13,03:38:27.000,133,11116201,114845,0,1747107506,13892.191351280002,89.3920614000017,53035.103305920005 2025-05-13,03:38:28.000,133,11116198,114525,0,1747107507,13892.204823899992,89.37796314000298,53035.09631880001 2025-05-13,03:38:29.000,133,11116260,114605,0,1747107508,13892.238505449997,89.32861923000019,53035.054396080006 2025-05-13,03:38:30.000,133,11116217,114685,0,1747107509,13892.238505449997,89.30747184000211,53035.04740896001 2025-05-13,03:38:31.000,133,11116285,114765,0,1747107510,13892.265450689993,89.29337358000339,53034.991512 2025-05-13,03:38:32.000,133,11116209,114765,0,1747107511,13892.278923309997,89.27927532000467,53035.054396080006 2025-05-13,03:38:33.000,133,11116209,114765,0,1747107512,13892.299132239998,89.25812792999932,53034.998499119996 2025-05-13,03:38:34.000,133,11116211,114525,0,1747107513,13892.319341169998,89.26517705999868,53034.96356352 2025-05-13,03:38:35.000,133,11116233,114805,0,1747107514,13892.379967959998,89.27222618999804,53035.00548624001 2025-05-13,03:38:36.000,133,11116196,114685,0,1747107515,13892.413649509988,89.25107879999996,53035.033434720004 2025-05-13,03:38:37.000,133,11116252,114645,0,1747107516,13892.427122129993,89.2087840200038,53034.94958928 2025-05-13,03:38:38.000,133,11116247,114925,0,1747107517,13892.501221539998,89.18763662999845,53034.95657640001 2025-05-13,03:38:39.000,133,11116210,114525,0,1747107518,13892.467539989993,89.18763662999845,53034.90766656001 2025-05-13,03:38:40.000,133,11116253,114605,0,1747107519,13892.507957849994,89.18763662999845,53034.90067944 2025-05-13,03:38:41.000,133,11116241,114885,0,1747107520,13892.507957849994,89.20173489000445,53034.89369232 2025-05-13,03:38:42.000,133,11116209,114525,0,1747107521,13892.548375709994,89.15239098000166,53034.90067944 2025-05-13,03:38:43.000,133,11116223,114725,0,1747107522,13892.602266189999,89.12419446000422,53034.85875672001 2025-05-13,03:38:44.000,133,11116262,114645,0,1747107523,13892.669629289994,89.11714533000486,53034.82382112 2025-05-13,03:38:45.000,133,11116302,114685,0,1747107524,13892.68310191,89.11714533000486,53034.80984688001 2025-05-13,03:38:46.000,133,11116234,114565,0,1747107525,13892.710047149994,89.08189968000079,53034.80285976 2025-05-13,03:38:47.000,133,11116241,114885,0,1747107526,13892.75720131999,89.11009619999822,53034.80285976 2025-05-13,03:38:48.000,133,11116257,114885,0,1747107527,13892.80435549,89.07485055000143,53034.79587264 2025-05-13,03:38:49.000,133,11116203,114645,0,1747107528,13892.871718589995,89.06780142000207,53034.76093704001 2025-05-13,03:38:50.000,133,11116245,114725,0,1747107529,13892.87845489999,89.0959979399995,53034.719014320006 2025-05-13,03:38:51.000,133,11116211,114565,0,1747107530,13892.85824596999,89.0959979399995,53034.73997568001 2025-05-13,03:38:52.000,133,11116208,114805,0,1747107531,13892.912136449995,89.0959979399995,53034.7818984 2025-05-13,03:38:53.000,133,11116245,114685,0,1747107532,13892.952554309995,89.10304706999887,53034.69106584001 2025-05-13,03:38:54.000,133,11116241,114645,0,1747107533,13892.99970847999,89.12419446000422,53034.698052960004 2025-05-13,03:38:55.000,133,11116283,114685,0,1747107534,13893.04686265,89.08894881000015,53034.72600144 2025-05-13,03:38:56.000,133,11116212,114685,0,1747107535,13893.08728051,89.10304706999887,53034.73298856 2025-05-13,03:38:57.000,133,11116294,114645,0,1747107536,13893.12769837,89.13829272000294,53034.73298856 2025-05-13,03:38:58.000,133,11116259,114765,0,1747107537,13893.174852539996,89.13829272000294,53034.7469628 2025-05-13,03:38:59.000,133,11116279,114725,0,1747107538,13893.208534090001,89.1453418500023,53034.78888552001 2025-05-13,03:39:00.000,133,11116254,114605,0,1747107539,13893.275897189997,89.13124359000358,53034.73298856 2025-05-13,03:39:01.000,133,11116274,114565,0,1747107540,13893.323051359992,89.11009619999822,53034.73997568001 2025-05-13,03:39:02.000,133,11116213,114725,0,1747107541,13893.370205530002,89.11009619999822,53034.77491128 2025-05-13,03:39:03.000,133,11116210,114805,0,1747107542,13893.444304939992,89.13829272000294,53034.719014320006 2025-05-13,03:39:04.000,133,11116252,114965,0,1747107543,13893.457777559997,89.10304706999887,53034.72600144 2025-05-13,03:39:05.000,133,11116216,114765,0,1747107544,13893.484722799993,89.10304706999887,53034.68407872 2025-05-13,03:39:06.000,133,11116226,114765,0,1747107545,13893.511668040002,89.0959979399995,53034.698052960004 2025-05-13,03:39:07.000,133,11116249,114845,0,1747107546,13893.565558519993,89.12419446000422,53034.719014320006 2025-05-13,03:39:08.000,133,11116184,114725,0,1747107547,13893.579031139998,89.1453418500023,53034.68407872 2025-05-13,03:39:09.000,133,11116238,114965,0,1747107548,13893.646394239993,89.13124359000358,53034.6770916 2025-05-13,03:39:10.000,133,11116220,114805,0,1747107549,13893.646394239993,89.1453418500023,53034.72600144 2025-05-13,03:39:11.000,133,11116256,114645,0,1747107550,13893.707021029993,89.17353836999973,53034.72600144 2025-05-13,03:39:12.000,133,11116258,114805,0,1747107551,13893.774384129989,89.18763662999845,53034.72600144 2025-05-13,03:39:13.000,133,11116243,114365,0,1747107552,13893.767647819994,89.19468575999781,53034.71202720001 2025-05-13,03:39:14.000,133,11116209,114605,0,1747107553,13893.794593059989,89.25107879999996,53034.69106584001 2025-05-13,03:39:15.000,133,11116235,114525,0,1747107554,13893.861956159999,89.2440296700006,53034.7469628 2025-05-13,03:39:16.000,133,11116243,114765,0,1747107555,13893.841747229999,89.2440296700006,53034.73298856 2025-05-13,03:39:17.000,133,11116275,114525,0,1747107556,13893.888901399994,89.26517705999868,53034.719014320006 2025-05-13,03:39:18.000,133,11116214,114685,0,1747107557,13893.909110329994,89.29337358000339,53034.71202720001 2025-05-13,03:39:19.000,133,11116336,114685,0,1747107558,13893.92258295,89.27222618999804,53034.719014320006 2025-05-13,03:39:20.000,133,11116267,114885,0,1747107559,13893.91584663999,89.30747184000211,53034.698052960004 2025-05-13,03:39:21.000,133,11116274,114725,0,1747107560,13893.969737119995,89.32157010000083,53034.67010448001 2025-05-13,03:39:22.000,133,11116229,114525,0,1747107561,13894.010154979995,89.34976661999826,53034.71202720001 2025-05-13,03:39:23.000,133,11116287,114845,0,1747107562,13894.06404546,89.34976661999826,53034.73997568001 2025-05-13,03:39:24.000,133,11116257,114645,0,1747107563,13894.04383653,89.3920614000017,53034.73298856 2025-05-13,03:39:25.000,133,11116298,114805,0,1747107564,13894.111199629995,89.42025791999913,53034.7469628 2025-05-13,03:39:26.000,133,11116255,114845,0,1747107565,13894.11793593999,89.44140531000448,53034.767924160005 2025-05-13,03:39:27.000,133,11116181,114525,0,1747107566,13894.15835379999,89.39911053000105,53034.7469628 2025-05-13,03:39:28.000,133,11116227,114805,0,1747107567,13894.16509011,89.42730704999849,53034.73997568001 2025-05-13,03:39:29.000,133,11116199,114525,0,1747107568,13894.20550797,89.42025791999913,53034.71202720001 2025-05-13,03:39:30.000,133,11116201,114845,0,1747107569,13894.212244279996,89.43435617999785,53034.6770916 2025-05-13,03:39:31.000,133,11116229,114925,0,1747107570,13894.2257169,89.4555035700032,53034.62818176 2025-05-13,03:39:32.000,133,11116254,114725,0,1747107571,13894.28634369,89.44845444000384,53034.71202720001 2025-05-13,03:39:33.000,133,11116222,114885,0,1747107572,13894.272871069996,89.42730704999849,53034.698052960004 2025-05-13,03:39:34.000,133,11116188,114685,0,1747107573,13894.313288929996,89.4555035700032,53034.6770916 2025-05-13,03:39:35.000,133,11116254,114645,0,1747107574,13894.320025239991,89.42730704999849,53034.719014320006 2025-05-13,03:39:36.000,133,11116192,114445,0,1747107575,13894.34697048,89.43435617999785,53034.71202720001 2025-05-13,03:39:37.000,133,11116159,114525,0,1747107576,13894.400860959991,89.3920614000017,53034.67010448001 2025-05-13,03:39:38.000,133,11116153,114845,0,1747107577,13894.360443099991,89.39911053000105,53034.70504008 2025-05-13,03:39:39.000,133,11116267,114805,0,1747107578,13894.421069889991,89.40615966000041,53034.698052960004 2025-05-13,03:39:40.000,133,11116189,114845,0,1747107579,13894.421069889991,89.42730704999849,53034.73997568001 2025-05-13,03:39:41.000,133,11116233,114845,0,1747107580,13894.448015130001,89.43435617999785,53034.70504008 2025-05-13,03:39:42.000,133,11116189,114885,0,1747107581,13894.427806200001,89.44140531000448,53034.67010448001 2025-05-13,03:39:43.000,133,11116194,114685,0,1747107582,13894.461487749992,89.41320878999977,53034.70504008 2025-05-13,03:39:44.000,133,11116199,114805,0,1747107583,13894.468224060001,89.42025791999913,53034.69106584001 2025-05-13,03:39:45.000,133,11116191,114725,0,1747107584,13894.461487749992,89.41320878999977,53034.663117359996 2025-05-13,03:39:46.000,133,11116176,114685,0,1747107585,13894.421069889991,89.40615966000041,53034.67010448001 2025-05-13,03:39:47.000,133,11116208,114685,0,1747107586,13894.468224060001,89.42730704999849,53034.57927192 2025-05-13,03:39:48.000,133,11116180,114365,0,1747107587,13894.468224060001,89.42025791999913,53034.6072204 2025-05-13,03:39:49.000,133,11116170,114685,0,1747107588,13894.454751439996,89.43435617999785,53034.62119464001 2025-05-13,03:39:50.000,133,11116249,114725,0,1747107589,13894.495169299997,89.46960183000192,53034.649143120005 2025-05-13,03:39:51.000,133,11116207,114685,0,1747107590,13894.528850850002,89.44845444000384,53034.70504008 2025-05-13,03:39:52.000,133,11116133,114845,0,1747107591,13894.501905609992,89.47665096000128,53034.64215600001 2025-05-13,03:39:53.000,133,11116200,114445,0,1747107592,13894.501905609992,89.49074922,53034.719014320006 2025-05-13,03:39:54.000,133,11116221,114685,0,1747107593,13894.528850850002,89.52599487000407,53034.67010448001 2025-05-13,03:39:55.000,133,11116179,114725,0,1747107594,13894.495169299997,89.53304400000343,53034.698052960004 2025-05-13,03:39:56.000,133,11116198,114685,0,1747107595,13894.555796089997,89.5541913900015,53034.68407872 2025-05-13,03:39:57.000,133,11116236,114365,0,1747107596,13894.515378229997,89.6035353000043,53034.75394992 2025-05-13,03:39:58.000,133,11116173,114525,0,1747107597,13894.495169299997,89.58238790999894,53034.68407872 2025-05-13,03:39:59.000,133,11116236,114765,0,1747107598,13894.454751439996,89.56828965000022,53034.67010448001 2025-05-13,03:40:00.000,133,11116169,114485,0,1747107599,13894.508641920002,89.61763356000301,53034.64215600001 2025-05-13,03:40:01.000,133,11116256,114645,0,1747107600,13894.474960369997,89.62468269000237,53034.73298856 2025-05-13,03:40:02.000,133,11116166,114805,0,1747107601,13894.488432990001,89.61763356000301,53034.663117359996 2025-05-13,03:40:03.000,133,11116229,114685,0,1747107602,13894.508641920002,89.65287920999981,53034.71202720001 2025-05-13,03:40:04.000,133,11116156,114685,0,1747107603,13894.481696679992,89.65287920999981,53034.71202720001 2025-05-13,03:40:05.000,133,11116227,114805,0,1747107604,13894.488432990001,89.64583008000045,53034.69106584001 2025-05-13,03:40:06.000,133,11116213,114365,0,1747107605,13894.488432990001,89.66697746999853,53034.6770916 2025-05-13,03:40:07.000,133,11116221,114565,0,1747107606,13894.481696679992,89.68812486000388,53034.73997568001 2025-05-13,03:40:08.000,133,11116235,114765,0,1747107607,13894.434542509996,89.7022231200026,53034.73997568001 2025-05-13,03:40:09.000,133,11116226,114765,0,1747107608,13894.407597270001,89.69517399000324,53034.71202720001 2025-05-13,03:40:10.000,133,11116200,114445,0,1747107609,13894.441278819992,89.65992833999917,53034.78888552001 2025-05-13,03:40:11.000,133,11116209,114365,0,1747107610,13894.421069889991,89.64583008000045,53034.69106584001 2025-05-13,03:40:12.000,133,11116177,114925,0,1747107611,13894.414333579996,89.64583008000045,53034.698052960004 2025-05-13,03:40:13.000,133,11116251,114805,0,1747107612,13894.461487749992,89.64583008000045,53034.767924160005 2025-05-13,03:40:14.000,133,11116178,114645,0,1747107613,13894.461487749992,89.61763356000301,53034.7818984 2025-05-13,03:40:15.000,133,11116241,114445,0,1747107614,13894.427806200001,89.65992833999917,53034.7818984 2025-05-13,03:40:16.000,133,11116173,114685,0,1747107615,13894.421069889991,89.63878095000109,53034.77491128 2025-05-13,03:40:17.000,133,11116211,114645,0,1747107616,13894.461487749992,89.5894370399983,53034.830808239996 2025-05-13,03:40:18.000,133,11116178,114605,0,1747107617,13894.421069889991,89.61058443000366,53034.76093704001 2025-05-13,03:40:19.000,133,11116220,114365,0,1747107618,13894.441278819992,89.61058443000366,53034.7818984 2025-05-13,03:40:20.000,133,11116184,114805,0,1747107619,13894.468224060001,89.66697746999853,53034.82382112 2025-05-13,03:40:21.000,133,11116197,114925,0,1747107620,13894.481696679992,89.68812486000388,53034.82382112 2025-05-13,03:40:22.000,133,11116220,114805,0,1747107621,13894.488432990001,89.68107573000452,53034.865743840004 2025-05-13,03:40:23.000,133,11116236,114845,0,1747107622,13894.481696679992,89.63878095000109,53034.80285976 2025-05-13,03:40:24.000,133,11116161,114605,0,1747107623,13894.515378229997,89.68812486000388,53034.80285976 2025-05-13,03:40:25.000,133,11116212,114685,0,1747107624,13894.555796089997,89.68812486000388,53034.830808239996 2025-05-13,03:40:26.000,133,11116213,114605,0,1747107625,13894.535587159997,89.72337051000068,53034.830808239996 2025-05-13,03:40:27.000,133,11116202,114765,0,1747107626,13894.569268710002,89.72337051000068,53034.83779536001 2025-05-13,03:40:28.000,133,11116231,114645,0,1747107627,13894.555796089997,89.7022231200026,53034.830808239996 2025-05-13,03:40:29.000,133,11116209,114725,0,1747107628,13894.589477640002,89.72337051000068,53034.82382112 2025-05-13,03:40:30.000,133,11116237,114685,0,1747107629,13894.562532399992,89.73041964000004,53034.85875672001 2025-05-13,03:40:31.000,133,11116197,114445,0,1747107630,13894.609686570002,89.75156702999811,53034.886705200006 2025-05-13,03:40:32.000,133,11116211,114685,0,1747107631,13894.656840739997,89.7374687699994,53034.865743840004 2025-05-13,03:40:33.000,133,11116256,114525,0,1747107632,13894.616422879997,89.79386181000154,53034.89369232 2025-05-13,03:40:34.000,133,11116205,114565,0,1747107633,13894.703994909993,89.77976355000283,53034.865743840004 2025-05-13,03:40:35.000,133,11116220,114805,0,1747107634,13894.717467529998,89.79386181000154,53034.90067944 2025-05-13,03:40:36.000,133,11116170,114685,0,1747107635,13894.703994909993,89.8009109400009,53034.886705200006 2025-05-13,03:40:37.000,133,11116248,114605,0,1747107636,13894.724203839993,89.75861616000475,53034.85875672001 2025-05-13,03:40:38.000,133,11116178,114845,0,1747107637,13894.724203839993,89.77271442000347,53034.92862792001 2025-05-13,03:40:39.000,133,11116236,114765,0,1747107638,13894.703994909993,89.76566529000411,53034.90067944 2025-05-13,03:40:40.000,133,11116161,114525,0,1747107639,13894.663577049992,89.77976355000283,53034.85875672001 2025-05-13,03:40:41.000,133,11116219,114725,0,1747107640,13894.690522290002,89.77271442000347,53034.87971808001 2025-05-13,03:40:42.000,133,11116169,114765,0,1747107641,13894.643368119992,89.7374687699994,53034.90067944 2025-05-13,03:40:43.000,133,11116242,114765,0,1747107642,13894.663577049992,89.77271442000347,53034.90766656001 2025-05-13,03:40:44.000,133,11116201,114805,0,1747107643,13894.683785979993,89.7374687699994,53034.9216408 2025-05-13,03:40:45.000,133,11116200,114525,0,1747107644,13894.663577049992,89.7022231200026,53034.90766656001 2025-05-13,03:40:46.000,133,11116238,114845,0,1747107645,13894.636631809997,89.68812486000388,53034.886705200006 2025-05-13,03:40:47.000,133,11116196,114605,0,1747107646,13894.670313360002,89.7022231200026,53034.935615040005 2025-05-13,03:40:48.000,133,11116262,114605,0,1747107647,13894.629895500002,89.67402659999789,53034.97753776001 2025-05-13,03:40:49.000,133,11116174,114565,0,1747107648,13894.629895500002,89.69517399000324,53034.97055064 2025-05-13,03:40:50.000,133,11116215,114565,0,1747107649,13894.629895500002,89.68812486000388,53034.97753776001 2025-05-13,03:40:51.000,133,11116198,114445,0,1747107650,13894.623159189992,89.70927225000196,53034.97753776001 2025-05-13,03:40:52.000,133,11116213,114645,0,1747107651,13894.629895500002,89.7022231200026,53034.998499119996 2025-05-13,03:40:53.000,133,11116206,114525,0,1747107652,13894.569268710002,89.69517399000324,53034.94260216 2025-05-13,03:40:54.000,133,11116200,114765,0,1747107653,13894.569268710002,89.71632138000132,53035.02644760001 2025-05-13,03:40:55.000,133,11116173,114725,0,1747107654,13894.858930039998,89.74451789999875,53034.95657640001 2025-05-13,03:40:56.000,133,11116258,114805,0,1747107655,13894.818512179998,89.79386181000154,53034.97753776001 2025-05-13,03:40:57.000,133,11116163,114645,0,1747107656,13894.831984799988,89.80796007000026,53034.97753776001 2025-05-13,03:40:58.000,133,11116239,114845,0,1747107657,13894.825248489993,89.8361565899977,53034.984524880005 2025-05-13,03:40:59.000,133,11116178,114725,0,1747107658,13894.778094319998,89.82205832999898,53034.96356352 2025-05-13,03:41:00.000,133,11116251,114365,0,1747107659,13894.764621699993,89.8361565899977,53034.998499119996 2025-05-13,03:41:01.000,133,11116189,114765,0,1747107660,13894.724203839993,89.84320572000433,53034.935615040005 2025-05-13,03:41:02.000,133,11116250,114725,0,1747107661,13894.778094319998,89.82910745999834,53034.91465368 2025-05-13,03:41:03.000,133,11116249,114445,0,1747107662,13894.751149080003,89.8361565899977,53034.94958928 2025-05-13,03:41:04.000,133,11116161,114445,0,1747107663,13894.771358010003,89.81500919999962,53034.935615040005 2025-05-13,03:41:05.000,133,11116242,114885,0,1747107664,13894.771358010003,89.82910745999834,53034.96356352 2025-05-13,03:41:06.000,133,11116209,114365,0,1747107665,13894.744412769993,89.87845137000113,53034.94958928 2025-05-13,03:41:07.000,133,11116208,114645,0,1747107666,13894.784830629993,89.82205832999898,53035.0613832 2025-05-13,03:41:08.000,133,11116218,114645,0,1747107667,13894.818512179998,89.81500919999962,53034.95657640001 2025-05-13,03:41:09.000,133,11116202,114725,0,1747107668,13894.791566939988,89.82205832999898,53034.991512 2025-05-13,03:41:10.000,133,11116233,114725,0,1747107669,13894.798303249998,89.81500919999962,53034.94260216 2025-05-13,03:41:11.000,133,11116181,114485,0,1747107670,13894.771358010003,89.75156702999811,53035.033434720004 2025-05-13,03:41:12.000,133,11116246,114965,0,1747107671,13894.838721109998,89.72337051000068,53034.935615040005 2025-05-13,03:41:13.000,133,11116218,114485,0,1747107672,13894.791566939988,89.71632138000132,53034.96356352 2025-05-13,03:41:14.000,133,11116207,114645,0,1747107673,13894.825248489993,89.7022231200026,53034.998499119996 2025-05-13,03:41:15.000,133,11116182,114885,0,1747107674,13894.805039559993,89.7022231200026,53034.998499119996 2025-05-13,03:41:16.000,133,11116239,114725,0,1747107675,13894.825248489993,89.64583008000045,53034.97055064 2025-05-13,03:41:17.000,133,11116207,114725,0,1747107676,13894.845457419993,89.63878095000109,53034.991512 2025-05-13,03:41:18.000,133,11116231,115045,0,1747107677,13894.818512179998,89.61058443000366,53034.991512 2025-05-13,03:41:19.000,133,11116237,114725,0,1747107678,13894.811775869988,89.6035353000043,53034.97055064 2025-05-13,03:41:20.000,133,11116206,114685,0,1747107679,13894.865666349993,89.58238790999894,53034.94958928 2025-05-13,03:41:21.000,133,11116236,114845,0,1747107680,13894.899347899998,89.56828965000022,53035.01247336 2025-05-13,03:41:22.000,133,11116205,114765,0,1747107681,13894.879138969998,89.54009313000279,53035.00548624001 2025-05-13,03:41:23.000,133,11116230,114725,0,1747107682,13894.852193729988,89.51189660999808,53034.984524880005 2025-05-13,03:41:24.000,133,11116182,114845,0,1747107683,13894.872402659988,89.49074922,53034.97055064 2025-05-13,03:41:25.000,133,11116223,114765,0,1747107684,13894.885875279993,89.50484747999872,53034.94958928 2025-05-13,03:41:26.000,133,11116172,114725,0,1747107685,13894.933029449989,89.50484747999872,53035.01247336 2025-05-13,03:41:27.000,133,11116243,114725,0,1747107686,13894.906084209993,89.50484747999872,53034.991512 2025-05-13,03:41:28.000,133,11116181,114725,0,1747107687,13894.899347899998,89.49074922,53034.991512 2025-05-13,03:41:29.000,133,11116200,114685,0,1747107688,13894.953238379989,89.44845444000384,53034.94260216 2025-05-13,03:41:30.000,133,11116238,114685,0,1747107689,13894.953238379989,89.44845444000384,53034.984524880005 2025-05-13,03:41:31.000,133,11116185,114605,0,1747107690,13894.959974689998,89.43435617999785,53034.984524880005 2025-05-13,03:41:32.000,133,11116194,114725,0,1747107691,13894.953238379989,89.44845444000384,53034.998499119996 2025-05-13,03:41:33.000,133,11116224,114565,0,1747107692,13894.946502069994,89.41320878999977,53035.01247336 2025-05-13,03:41:34.000,133,11116161,114525,0,1747107693,13894.953238379989,89.42730704999849,53034.984524880005 2025-05-13,03:41:35.000,133,11116220,114925,0,1747107694,13894.966710999994,89.44845444000384,53035.00548624001 2025-05-13,03:41:36.000,133,11116194,114565,0,1747107695,13895.000392549999,89.43435617999785,53034.991512 2025-05-13,03:41:37.000,133,11116250,114685,0,1747107696,13895.000392549999,89.46960183000192,53034.984524880005 2025-05-13,03:41:38.000,133,11116192,114645,0,1747107697,13894.953238379989,89.44845444000384,53034.984524880005 2025-05-13,03:41:39.000,133,11116235,114685,0,1747107698,13895.027337789994,89.42730704999849,53034.97753776001 2025-05-13,03:41:40.000,133,11116204,114885,0,1747107699,13895.05428302999,89.47665096000128,53034.991512 2025-05-13,03:41:41.000,133,11116242,114925,0,1747107700,13895.034074099989,89.51189660999808,53035.054396080006 2025-05-13,03:41:42.000,133,11116238,114725,0,1747107701,13895.061019339999,89.54009313000279,53035.04042184 2025-05-13,03:41:43.000,133,11116149,114525,0,1747107702,13895.07449195999,89.5541913900015,53034.984524880005 2025-05-13,03:41:44.000,133,11116257,114765,0,1747107703,13895.11490981999,89.54714226000215,53034.96356352 2025-05-13,03:41:45.000,133,11116191,114805,0,1747107704,13895.108173509994,89.61058443000366,53034.998499119996 2025-05-13,03:41:46.000,133,11116222,114805,0,1747107705,13895.16206399,89.63173182000173,53034.984524880005 2025-05-13,03:41:47.000,133,11116169,114845,0,1747107706,13895.15532767999,89.61058443000366,53035.04042184 2025-05-13,03:41:48.000,133,11116238,114605,0,1747107707,13895.14185506,89.65287920999981,53035.04740896001 2025-05-13,03:41:49.000,133,11116199,114685,0,1747107708,13895.148591369994,89.68107573000452,53035.033434720004 2025-05-13,03:41:50.000,133,11116197,114645,0,1747107709,13895.14185506,89.72337051000068,53035.08234456 2025-05-13,03:41:51.000,133,11116263,114805,0,1747107710,13895.22269078,89.76566529000411,53034.984524880005 2025-05-13,03:41:52.000,133,11116262,114885,0,1747107711,13895.22269078,89.81500919999962,53035.054396080006 2025-05-13,03:41:53.000,133,11116203,114965,0,1747107712,13895.229427089995,89.79386181000154,53035.04042184 2025-05-13,03:41:54.000,133,11116272,114725,0,1747107713,13895.229427089995,89.8361565899977,53035.0613832 2025-05-13,03:41:55.000,133,11116269,114725,0,1747107714,13895.249636019995,89.88550050000049,53035.11728016 2025-05-13,03:41:56.000,133,11116231,114445,0,1747107715,13895.31699911999,89.87845137000113,53035.04042184 2025-05-13,03:41:57.000,133,11116235,114925,0,1747107716,13895.330471739995,89.89254962999985,53035.04740896001 2025-05-13,03:41:58.000,133,11116203,114645,0,1747107717,13895.330471739995,89.89959875999921,53035.033434720004 2025-05-13,03:41:59.000,133,11116221,114725,0,1747107718,13895.35741697999,89.93484441000328,53035.103305920005 2025-05-13,03:42:00.000,133,11116196,114685,0,1747107719,13895.411307459995,89.96304093000072,53035.11029304 2025-05-13,03:42:01.000,133,11116236,114725,0,1747107720,13895.39783483999,89.97009006000008,53035.08234456 2025-05-13,03:42:02.000,133,11116207,115005,0,1747107721,13895.42478008,89.99123744999815,53035.09631880001 2025-05-13,03:42:03.000,133,11116198,114725,0,1747107722,13895.42478008,90.01943397000286,53035.08933168 2025-05-13,03:42:04.000,133,11116264,114725,0,1747107723,13895.471934249996,90.03353223000158,53035.08933168 2025-05-13,03:42:05.000,133,11116250,114565,0,1747107724,13895.498879489991,90.06877787999838,53035.09631880001 2025-05-13,03:42:06.000,133,11116233,114765,0,1747107725,13895.54603366,90.06877787999838,53035.12426728001 2025-05-13,03:42:07.000,133,11116214,114805,0,1747107726,13895.586451520001,90.09697440000309,53035.17317712001 2025-05-13,03:42:08.000,133,11116250,114725,0,1747107727,13895.579715209991,90.13926917999925,53035.152215760005 2025-05-13,03:42:09.000,133,11116229,114685,0,1747107728,13895.633605689996,90.1463183099986,53035.11728016 2025-05-13,03:42:10.000,133,11116251,114365,0,1747107729,13895.680759859992,90.18156396000268,53035.11728016 2025-05-13,03:42:11.000,133,11116230,115005,0,1747107730,13895.687496170001,90.18156396000268,53035.1312544 2025-05-13,03:42:12.000,133,11116280,114725,0,1747107731,13895.721177719992,90.23795700000483,53035.17317712001 2025-05-13,03:42:13.000,133,11116275,114525,0,1747107732,13895.727914030002,90.23795700000483,53035.17317712001 2025-05-13,03:42:14.000,133,11116259,114645,0,1747107733,13895.734650339997,90.23090786999819,53035.18715136 2025-05-13,03:42:15.000,133,11116270,114685,0,1747107734,13895.795277129997,90.27320265000162,53035.17317712001 2025-05-13,03:42:16.000,133,11116275,114925,0,1747107735,13895.815486059997,90.28025178000098,53035.18016424 2025-05-13,03:42:17.000,133,11116210,114725,0,1747107736,13895.862640229992,90.34369395000249,53035.13824152 2025-05-13,03:42:18.000,133,11116251,114685,0,1747107737,13895.862640229992,90.33664482000313,53035.201125600004 2025-05-13,03:42:19.000,133,11116229,114485,0,1747107738,13895.923267019993,90.36484134000057,53035.17317712001 2025-05-13,03:42:20.000,133,11116249,114845,0,1747107739,13895.923267019993,90.36484134000057,53035.19413848001 2025-05-13,03:42:21.000,133,11116255,114645,0,1747107740,13895.990630120003,90.37893959999928,53035.152215760005 2025-05-13,03:42:22.000,133,11116258,114885,0,1747107741,13896.037784289998,90.41418525000336,53035.25003544 2025-05-13,03:42:23.000,133,11116242,114725,0,1747107742,13896.091674769988,90.44943090000015,53035.20811272 2025-05-13,03:42:24.000,133,11116185,114605,0,1747107743,13896.138828939998,90.5058239400023,53035.25702256 2025-05-13,03:42:25.000,133,11116205,114525,0,1747107744,13896.132092629989,90.5058239400023,53035.25702256 2025-05-13,03:42:26.000,133,11116206,114805,0,1747107745,13896.145565249994,90.51992220000102,53035.26400968001 2025-05-13,03:42:27.000,133,11116236,114525,0,1747107746,13896.159037869998,90.5410695899991,53035.25702256 2025-05-13,03:42:28.000,133,11116250,114605,0,1747107747,13896.179246799999,90.55516784999782,53035.26400968001 2025-05-13,03:42:29.000,133,11116257,114965,0,1747107748,13896.199455729999,90.56221698000445,53035.27798392 2025-05-13,03:42:30.000,133,11116241,114725,0,1747107749,13896.226400969994,90.56926611000381,53035.34785512 2025-05-13,03:42:31.000,133,11116216,114605,0,1747107750,13896.233137279989,90.61156088999996,53035.3059324 2025-05-13,03:42:32.000,133,11116285,114885,0,1747107751,13896.25334620999,90.59746263000125,53035.28497104 2025-05-13,03:42:33.000,133,11116266,114725,0,1747107752,13896.280291449999,90.56221698000445,53035.28497104 2025-05-13,03:42:34.000,133,11116213,114645,0,1747107753,13896.260082519999,90.59041350000189,53035.27798392 2025-05-13,03:42:35.000,133,11116221,114845,0,1747107754,13896.300500379999,90.62565914999868,53035.27798392 2025-05-13,03:42:36.000,133,11116256,114645,0,1747107755,13896.31397299999,90.61861001999932,53035.32689376 2025-05-13,03:42:37.000,133,11116202,114645,0,1747107756,13896.31397299999,90.61156088999996,53035.29894528 2025-05-13,03:42:38.000,133,11116256,114725,0,1747107757,13896.35439085999,90.62565914999868,53035.31291952001 2025-05-13,03:42:39.000,133,11116213,114765,0,1747107758,13896.39480871999,90.62565914999868,53035.319906640005 2025-05-13,03:42:40.000,133,11116215,114885,0,1747107759,13896.388072409994,90.67500306000147,53035.34086800001 2025-05-13,03:42:41.000,133,11116218,114925,0,1747107760,13896.41501764999,90.68205219000083,53035.32689376 2025-05-13,03:42:42.000,133,11116248,114805,0,1747107761,13896.47564443999,90.73139610000362,53035.368816480004 2025-05-13,03:42:43.000,133,11116212,114725,0,1747107762,13896.48238075,90.7172978400049,53035.35484224 2025-05-13,03:42:44.000,133,11116220,114605,0,1747107763,13896.52279861,90.73844523000298,53035.31291952001 2025-05-13,03:42:45.000,133,11116258,114645,0,1747107764,13896.529534919995,90.76664175000042,53035.333880879996 2025-05-13,03:42:46.000,133,11116203,114925,0,1747107765,13896.569952779995,90.7525434900017,53035.34086800001 2025-05-13,03:42:47.000,133,11116263,114845,0,1747107766,13896.62384326,90.74549436000234,53035.32689376 2025-05-13,03:42:48.000,133,11116274,115005,0,1747107767,13896.66426112,90.78074000999914,53035.34785512 2025-05-13,03:42:49.000,133,11116230,114565,0,1747107768,13896.65752480999,90.79483826999785,53035.38279072001 2025-05-13,03:42:50.000,133,11116264,114925,0,1747107769,13896.66426112,90.86532956999872,53035.41772632 2025-05-13,03:42:51.000,133,11116259,114645,0,1747107770,13896.69794266999,90.83713305000128,53035.368816480004 2025-05-13,03:42:52.000,133,11116275,114845,0,1747107771,13896.68447005,90.87942783000472,53035.35484224 2025-05-13,03:42:53.000,133,11116241,114525,0,1747107772,13896.72488791,90.90762435000215,53035.43170056001 2025-05-13,03:42:54.000,133,11116240,114685,0,1747107773,13896.751833149996,90.90762435000215,53035.43170056001 2025-05-13,03:42:55.000,133,11116256,114485,0,1747107774,13896.772042079996,90.93582086999959,53035.45266192 2025-05-13,03:42:56.000,133,11116206,114805,0,1747107775,13896.805723630001,90.99221391000174,53035.41073920001 2025-05-13,03:42:57.000,133,11116273,114685,0,1747107776,13896.812459939996,91.04860695000389,53035.4456748 2025-05-13,03:42:58.000,133,11116216,114605,0,1747107777,13896.879823039992,91.06975434000196,53035.45266192 2025-05-13,03:42:59.000,133,11116251,114605,0,1747107778,13896.866350420001,91.08385260000068,53035.43170056001 2025-05-13,03:43:00.000,133,11116206,114605,0,1747107779,13896.893295659997,91.0979508599994,53035.4456748 2025-05-13,03:43:01.000,133,11116291,114765,0,1747107780,13896.926977210001,91.10499998999876,53035.4456748 2025-05-13,03:43:02.000,133,11116220,114765,0,1747107781,13896.967395070002,91.16139303000091,53035.4456748 2025-05-13,03:43:03.000,133,11116280,114725,0,1747107782,13896.974131379997,91.16844216000027,53035.41073920001 2025-05-13,03:43:04.000,133,11116215,114765,0,1747107783,13897.021285549992,91.22483520000242,53035.45964904001 2025-05-13,03:43:05.000,133,11116301,114885,0,1747107784,13896.967395070002,91.25303171999985,53035.487597520005 2025-05-13,03:43:06.000,133,11116215,114885,0,1747107785,13897.048230790002,91.28122824000457,53035.47362328 2025-05-13,03:43:07.000,133,11116276,114645,0,1747107786,13897.054967099997,91.28827737000393,53035.52253312 2025-05-13,03:43:08.000,133,11116282,114885,0,1747107787,13897.041494479992,91.309424760002,53035.4456748 2025-05-13,03:43:09.000,133,11116215,114525,0,1747107788,13897.122330199993,91.33057215000008,53035.4456748 2025-05-13,03:43:10.000,133,11116279,114605,0,1747107789,13897.102121269992,91.33762127999944,53035.501571759996 2025-05-13,03:43:11.000,133,11116230,114525,0,1747107790,13897.162748059993,91.36581780000415,53035.46663616 2025-05-13,03:43:12.000,133,11116268,114445,0,1747107791,13897.135802819997,91.36581780000415,53035.515546 2025-05-13,03:43:13.000,133,11116242,114645,0,1747107792,13897.203165919993,91.4081125800003,53035.536507360004 2025-05-13,03:43:14.000,133,11116314,114645,0,1747107793,13897.203165919993,91.41516170999967,53035.59240432 2025-05-13,03:43:15.000,133,11116235,114805,0,1747107794,13897.263792709993,91.45040736000374,53035.54349448 2025-05-13,03:43:16.000,133,11116274,114645,0,1747107795,13897.263792709993,91.45040736000374,53035.52952024001 2025-05-13,03:43:17.000,133,11116216,114685,0,1747107796,13897.317683189998,91.49270213999989,53035.52952024001 2025-05-13,03:43:18.000,133,11116314,115045,0,1747107797,13897.317683189998,91.48565301000053,53035.57843008001 2025-05-13,03:43:19.000,133,11116205,114885,0,1747107798,13897.324419499993,91.54204605000268,53035.536507360004 2025-05-13,03:43:20.000,133,11116265,114445,0,1747107799,13897.358101049998,91.5561443100014,53035.57144296 2025-05-13,03:43:21.000,133,11116280,114805,0,1747107800,13897.385046289994,91.58434082999884,53035.61336568 2025-05-13,03:43:22.000,133,11116240,114725,0,1747107801,13897.465882009994,91.57729169999948,53035.57144296 2025-05-13,03:43:23.000,133,11116263,114685,0,1747107802,13897.411991529989,91.60548822000419,53035.515546 2025-05-13,03:43:24.000,133,11116251,114605,0,1747107803,13897.479354629999,91.59843909000483,53035.606378560005 2025-05-13,03:43:25.000,133,11116297,114645,0,1747107804,13897.49282724999,91.61253735000355,53035.61336568 2025-05-13,03:43:26.000,133,11116213,114725,0,1747107805,13897.526508799994,91.60548822000419,53035.5854172 2025-05-13,03:43:27.000,133,11116281,114925,0,1747107806,13897.526508799994,91.66893038999842,53035.62733992001 2025-05-13,03:43:28.000,133,11116231,114765,0,1747107807,13897.566926659994,91.68302865000442,53035.66227552 2025-05-13,03:43:29.000,133,11116275,114645,0,1747107808,13897.607344519995,91.7041760400025,53035.59939144001 2025-05-13,03:43:30.000,133,11116245,114525,0,1747107809,13897.647762379995,91.73942168999929,53035.62733992001 2025-05-13,03:43:31.000,133,11116269,114565,0,1747107810,13897.667971309995,91.79581473000144,53035.59939144001 2025-05-13,03:43:32.000,133,11116276,114605,0,1747107811,13897.67470761999,91.82401124999888,53035.669262639996 2025-05-13,03:43:33.000,133,11116254,114525,0,1747107812,13897.688180239995,91.83810951000487,53035.704198240004 2025-05-13,03:43:34.000,133,11116292,114765,0,1747107813,13897.65449868999,91.84515864000423,53035.71118536 2025-05-13,03:43:35.000,133,11116223,114885,0,1747107814,13897.71512547999,91.84515864000423,53035.64131416 2025-05-13,03:43:36.000,133,11116302,114725,0,1747107815,13897.708389169995,91.87335516000167,53035.6203528 2025-05-13,03:43:37.000,133,11116217,114605,0,1747107816,13897.728598099995,91.9015516799991,53035.725159600006 2025-05-13,03:43:38.000,133,11116333,114805,0,1747107817,13897.68144393,91.88745342000038,53035.71118536 2025-05-13,03:43:39.000,133,11116218,114685,0,1747107818,13897.73533440999,91.9015516799991,53035.73913384 2025-05-13,03:43:40.000,133,11116263,114925,0,1747107819,13897.748807029995,91.89450254999974,53035.73913384 2025-05-13,03:43:41.000,133,11116227,114725,0,1747107820,13897.728598099995,91.92269907000446,53035.80201792 2025-05-13,03:43:42.000,133,11116273,114725,0,1747107821,13897.708389169995,91.88745342000038,53035.78804368 2025-05-13,03:43:43.000,133,11116284,114725,0,1747107822,13897.728598099995,91.94384646000253,53035.85092776 2025-05-13,03:43:44.000,133,11116264,114685,0,1747107823,13897.78248858,91.90860080999846,53035.774069440005 2025-05-13,03:43:45.000,133,11116262,114645,0,1747107824,13897.74207072,91.88745342000038,53035.84394064001 2025-05-13,03:43:46.000,133,11116248,114645,0,1747107825,13897.76227965,91.89450254999974,53035.774069440005 2025-05-13,03:43:47.000,133,11116314,114685,0,1747107826,13897.73533440999,91.88040429000102,53035.75310808 2025-05-13,03:43:48.000,133,11116269,114565,0,1747107827,13897.78248858,91.88040429000102,53035.8299664 2025-05-13,03:43:49.000,133,11116260,114605,0,1747107828,13897.769015959995,91.87335516000167,53035.86490200001 2025-05-13,03:43:50.000,133,11116245,114405,0,1747107829,13897.829642749995,91.90860080999846,53035.86490200001 2025-05-13,03:43:51.000,133,11116316,114845,0,1747107830,13897.82290644,91.89450254999974,53035.836953519996 2025-05-13,03:43:52.000,133,11116213,114725,0,1747107831,13897.809433819995,91.85925690000295,53035.85092776 2025-05-13,03:43:53.000,133,11116330,114845,0,1747107832,13897.80269751,91.90860080999846,53035.871889120004 2025-05-13,03:43:54.000,133,11116291,114805,0,1747107833,13897.79596119999,91.92269907000446,53035.892850480006 2025-05-13,03:43:55.000,133,11116272,114885,0,1747107834,13897.82290644,91.88040429000102,53035.92778608 2025-05-13,03:43:56.000,133,11116216,114325,0,1747107835,13897.79596119999,91.87335516000167,53035.92778608 2025-05-13,03:43:57.000,133,11116268,114365,0,1747107836,13897.870060609996,91.87335516000167,53035.96272168001 2025-05-13,03:43:58.000,133,11116233,114525,0,1747107837,13897.88353323,91.92974820000381,53035.93477320001 2025-05-13,03:43:59.000,133,11116217,114805,0,1747107838,13897.937423709991,91.92269907000446,53035.94874744 2025-05-13,03:44:00.000,133,11116250,114885,0,1747107839,13897.950896329996,91.97909210999933,53035.97669592 2025-05-13,03:44:01.000,133,11116220,114365,0,1747107840,13897.91721477999,91.95089559000189,53035.941760320005 2025-05-13,03:44:02.000,133,11116295,114485,0,1747107841,13897.94416002,91.96499385000061,53036.004644399996 2025-05-13,03:44:03.000,133,11116273,114685,0,1747107842,13897.977841569991,91.97204297999997,53035.98368304001 2025-05-13,03:44:04.000,133,11116224,114845,0,1747107843,13897.98457788,91.97204297999997,53035.93477320001 2025-05-13,03:44:05.000,133,11116266,114645,0,1747107844,13898.011523119996,91.98614123999869,53036.004644399996 2025-05-13,03:44:06.000,133,11116254,114525,0,1747107845,13898.018259429991,91.98614123999869,53035.96272168001 2025-05-13,03:44:07.000,133,11116288,114845,0,1747107846,13898.038468359991,92.05663253999955,53036.01861864 2025-05-13,03:44:08.000,133,11116224,115045,0,1747107847,13898.099095149992,92.0495834100002,53036.01163152001 2025-05-13,03:44:09.000,133,11116256,114645,0,1747107848,13898.058677289991,92.02843602000212,53036.02560576 2025-05-13,03:44:10.000,133,11116268,114605,0,1747107849,13897.998050499991,92.04253428000084,53035.97669592 2025-05-13,03:44:11.000,133,11116221,114725,0,1747107850,13898.031732049996,92.03548515000148,53036.03259288001 2025-05-13,03:44:12.000,133,11116243,114725,0,1747107851,13898.045204670001,92.05663253999955,53036.01861864 2025-05-13,03:44:13.000,133,11116291,114725,0,1747107852,13898.051940979996,92.06368166999891,53036.02560576 2025-05-13,03:44:14.000,133,11116244,114605,0,1747107853,13898.031732049996,92.05663253999955,53036.08150272001 2025-05-13,03:44:15.000,133,11116239,114525,0,1747107854,13898.045204670001,92.10597645000234,53036.08848984 2025-05-13,03:44:16.000,133,11116231,114685,0,1747107855,13898.051940979996,92.09187819000363,53036.04656712 2025-05-13,03:44:17.000,133,11116221,114725,0,1747107856,13897.977841569991,92.09187819000363,53036.13041256001 2025-05-13,03:44:18.000,133,11116246,114885,0,1747107857,13898.024995740001,92.1130255800017,53036.12342544 2025-05-13,03:44:19.000,133,11116247,114645,0,1747107858,13898.011523119996,92.09892732000299,53036.09547696 2025-05-13,03:44:20.000,133,11116244,114725,0,1747107859,13898.018259429991,92.08482906000427,53036.08150272001 2025-05-13,03:44:21.000,133,11116235,115005,0,1747107860,13897.998050499991,92.1130255800017,53036.11643832 2025-05-13,03:44:22.000,133,11116205,114685,0,1747107861,13897.971105259996,92.13417296999978,53036.13041256001 2025-05-13,03:44:23.000,133,11116288,114685,0,1747107862,13897.94416002,92.1130255800017,53036.15137392001 2025-05-13,03:44:24.000,133,11116229,114765,0,1747107863,13897.937423709991,92.1623694900045,53036.1443868 2025-05-13,03:44:25.000,133,11116278,114685,0,1747107864,13897.890269539996,92.1623694900045,53036.158361040005 2025-05-13,03:44:26.000,133,11116271,114685,0,1747107865,13897.83637905999,92.10597645000234,53036.13041256001 2025-05-13,03:44:27.000,133,11116290,114885,0,1747107866,13897.87679691999,92.12712384000042,53036.20028376001 2025-05-13,03:44:28.000,133,11116295,114645,0,1747107867,13897.82290644,92.12007471000106,53036.214258 2025-05-13,03:44:29.000,133,11116287,114685,0,1747107868,13897.81617012999,92.1130255800017,53036.16534816 2025-05-13,03:44:30.000,133,11116303,114685,0,1747107869,13897.79596119999,92.09187819000363,53036.20028376001 2025-05-13,03:44:31.000,133,11116269,114805,0,1747107870,13897.79596119999,92.07777993000491,53036.20028376001 2025-05-13,03:44:32.000,133,11116252,114405,0,1747107871,13897.748807029995,92.05663253999955,53036.18630952 2025-05-13,03:44:33.000,133,11116262,114685,0,1747107872,13897.74207072,92.0495834100002,53036.17932240001 2025-05-13,03:44:34.000,133,11116281,114845,0,1747107873,13897.75554333999,92.00023950000468,53036.18630952 2025-05-13,03:44:35.000,133,11116225,114685,0,1747107874,13897.728598099995,92.00023950000468,53036.214258 2025-05-13,03:44:36.000,133,11116252,114565,0,1747107875,13897.72186179,91.96499385000061,53036.20028376001 2025-05-13,03:44:37.000,133,11116273,114725,0,1747107876,13897.661235,91.96499385000061,53036.25618072 2025-05-13,03:44:38.000,133,11116237,114565,0,1747107877,13897.71512547999,91.95089559000189,53036.16534816 2025-05-13,03:44:39.000,133,11116248,115045,0,1747107878,13897.67470761999,91.91564993999782,53036.24220648 2025-05-13,03:44:40.000,133,11116290,114765,0,1747107879,13897.647762379995,91.92269907000446,53036.22124512001 2025-05-13,03:44:41.000,133,11116293,114685,0,1747107880,13897.667971309995,91.92269907000446,53036.23521936 2025-05-13,03:44:42.000,133,11116244,114845,0,1747107881,13897.62081714,91.92269907000446,53036.18630952 2025-05-13,03:44:43.000,133,11116274,114565,0,1747107882,13897.607344519995,91.9015516799991,53036.24919360001 2025-05-13,03:44:44.000,133,11116235,114605,0,1747107883,13897.64102607,91.9015516799991,53036.20028376001 2025-05-13,03:44:45.000,133,11116263,114645,0,1747107884,13897.661235,91.8663060300023,53036.207270880004 2025-05-13,03:44:46.000,133,11116243,114685,0,1747107885,13897.65449868999,91.83810951000487,53036.228232240006 2025-05-13,03:44:47.000,133,11116273,114685,0,1747107886,13897.67470761999,91.8028638600008,53036.22124512001 2025-05-13,03:44:48.000,133,11116209,114765,0,1747107887,13897.65449868999,91.82401124999888,53036.24919360001 2025-05-13,03:44:49.000,133,11116225,114885,0,1747107888,13897.67470761999,91.79581473000144,53036.22124512001 2025-05-13,03:44:50.000,133,11116224,114645,0,1747107889,13897.67470761999,91.76056908000464,53036.18630952 2025-05-13,03:44:51.000,133,11116283,114845,0,1747107890,13897.647762379995,91.74647081999865,53036.16534816 2025-05-13,03:44:52.000,133,11116295,114565,0,1747107891,13897.688180239995,91.76056908000464,53036.24220648 2025-05-13,03:44:53.000,133,11116217,114605,0,1747107892,13897.68144393,91.7041760400025,53036.207270880004 2025-05-13,03:44:54.000,133,11116260,114725,0,1747107893,13897.62081714,91.68302865000442,53036.20028376001 2025-05-13,03:44:55.000,133,11116301,114365,0,1747107894,13897.65449868999,91.67597951999778,53036.19329664 2025-05-13,03:44:56.000,133,11116284,114765,0,1747107895,13897.64102607,91.68302865000442,53036.18630952 2025-05-13,03:44:57.000,133,11116283,114645,0,1747107896,13897.62081714,91.69007778000378,53036.214258 2025-05-13,03:44:58.000,133,11116292,114845,0,1747107897,13897.607344519995,91.63368474000163,53036.172335279996 2025-05-13,03:44:59.000,133,11116285,114525,0,1747107898,13897.546717729994,91.66188125999906,53036.158361040005 2025-05-13,03:45:00.000,133,11116236,114645,0,1747107899,13897.56019035,91.64778300000035,53036.09547696 2025-05-13,03:45:01.000,133,11116248,114605,0,1747107900,13897.56019035,91.64778300000035,53036.09547696 2025-05-13,03:45:02.000,133,11116273,114565,0,1747107901,13897.526508799994,91.63368474000163,53036.06752848 2025-05-13,03:45:03.000,133,11116298,114605,0,1747107902,13897.53324510999,91.64073387000099,53036.06752848 2025-05-13,03:45:04.000,133,11116233,114685,0,1747107903,13897.506299869994,91.64778300000035,53036.02560576 2025-05-13,03:45:05.000,133,11116238,114605,0,1747107904,13897.47261831999,91.67597951999778,53036.04656712 2025-05-13,03:45:06.000,133,11116233,114685,0,1747107905,13897.506299869994,91.64778300000035,53036.11643832 2025-05-13,03:45:07.000,133,11116254,114725,0,1747107906,13897.452409389989,91.64778300000035,53036.06752848 2025-05-13,03:45:08.000,133,11116278,114845,0,1747107907,13897.459145699999,91.64073387000099,53036.15137392001 2025-05-13,03:45:09.000,133,11116266,114605,0,1747107908,13897.438936769999,91.66893038999842,53036.13041256001 2025-05-13,03:45:10.000,133,11116231,114645,0,1747107909,13897.425464149994,91.68302865000442,53036.09547696 2025-05-13,03:45:11.000,133,11116268,114725,0,1747107910,13897.418727839999,91.69007778000378,53036.08150272001 2025-05-13,03:45:12.000,133,11116264,114765,0,1747107911,13897.351364739989,91.69007778000378,53036.039580000004 2025-05-13,03:45:13.000,133,11116279,114725,0,1747107912,13897.351364739989,91.72532343000057,53036.10246408001 2025-05-13,03:45:14.000,133,11116260,114285,0,1747107913,13897.317683189998,91.72532343000057,53036.0745156 2025-05-13,03:45:15.000,133,11116299,114685,0,1747107914,13897.310946879988,91.73237255999993,53036.09547696 2025-05-13,03:45:16.000,133,11116237,114765,0,1747107915,13897.310946879988,91.73942168999929,53036.08150272001 2025-05-13,03:45:17.000,133,11116279,114645,0,1747107916,13897.284001639993,91.75351994999801,53036.01163152001 2025-05-13,03:45:18.000,133,11116275,114445,0,1747107917,13897.270529019988,91.74647081999865,53036.109451200005 2025-05-13,03:45:19.000,133,11116298,114605,0,1747107918,13897.230111159988,91.74647081999865,53036.10246408001 2025-05-13,03:45:20.000,133,11116258,114725,0,1747107919,13897.257056399998,91.76056908000464,53036.10246408001 2025-05-13,03:45:21.000,133,11116267,114685,0,1747107920,13897.236847469998,91.74647081999865,53036.08150272001 2025-05-13,03:45:22.000,133,11116290,114885,0,1747107921,13897.223374849993,91.75351994999801,53036.039580000004 2025-05-13,03:45:23.000,133,11116289,114925,0,1747107922,13897.203165919993,91.75351994999801,53036.03259288001 2025-05-13,03:45:24.000,133,11116280,114565,0,1747107923,13897.182956989993,91.79581473000144,53036.08150272001 2025-05-13,03:45:25.000,133,11116294,114525,0,1747107924,13897.189693300003,91.76056908000464,53036.05355424001 2025-05-13,03:45:26.000,133,11116244,114725,0,1747107925,13897.142539129993,91.76056908000464,53036.060541360006 2025-05-13,03:45:27.000,133,11116243,114725,0,1747107926,13897.135802819997,91.75351994999801,53036.03259288001 2025-05-13,03:45:28.000,133,11116245,114685,0,1747107927,13897.135802819997,91.767618210004,53036.03259288001 2025-05-13,03:45:29.000,133,11116231,114725,0,1747107928,13897.135802819997,91.73942168999929,53036.02560576 2025-05-13,03:45:30.000,133,11116255,114805,0,1747107929,13897.122330199993,91.767618210004,53036.06752848 2025-05-13,03:45:31.000,133,11116302,114605,0,1747107930,13897.081912339992,91.76056908000464,53036.039580000004 2025-05-13,03:45:32.000,133,11116254,114565,0,1747107931,13897.075176029997,91.73942168999929,53036.05355424001 2025-05-13,03:45:33.000,133,11116253,114605,0,1747107932,13897.068439720002,91.74647081999865,53036.04656712 2025-05-13,03:45:34.000,133,11116272,115205,0,1747107933,13897.075176029997,91.75351994999801,53036.039580000004 2025-05-13,03:45:35.000,133,11116312,114645,0,1747107934,13897.021285549992,91.75351994999801,53036.03259288001 2025-05-13,03:45:36.000,133,11116283,114845,0,1747107935,13897.028021860002,91.76056908000464,53036.01861864 2025-05-13,03:45:37.000,133,11116291,114565,0,1747107936,13896.953922449997,91.767618210004,53035.98368304001 2025-05-13,03:45:38.000,133,11116312,114565,0,1747107937,13896.967395070002,91.73237255999993,53035.98368304001 2025-05-13,03:45:39.000,133,11116252,114525,0,1747107938,13896.980867689992,91.72532343000057,53035.96272168001 2025-05-13,03:45:40.000,133,11116265,114445,0,1747107939,13896.967395070002,91.7041760400025,53035.97669592 2025-05-13,03:45:41.000,133,11116276,114565,0,1747107940,13896.953922449997,91.68302865000442,53035.98368304001 2025-05-13,03:45:42.000,133,11116293,114725,0,1747107941,13896.913504589997,91.69007778000378,53035.94874744 2025-05-13,03:45:43.000,133,11116279,114645,0,1747107942,13896.926977210001,91.68302865000442,53035.90682472 2025-05-13,03:45:44.000,133,11116311,114685,0,1747107943,13896.906768280001,91.68302865000442,53035.92778608 2025-05-13,03:45:45.000,133,11116310,114605,0,1747107944,13896.893295659997,91.64073387000099,53035.96272168001 2025-05-13,03:45:46.000,133,11116257,114445,0,1747107945,13896.852877799996,91.62663561000227,53035.90682472 2025-05-13,03:45:47.000,133,11116352,114485,0,1747107946,13896.852877799996,91.61958648000291,53035.822979280005 2025-05-13,03:45:48.000,133,11116237,114685,0,1747107947,13896.866350420001,91.61253735000355,53035.892850480006 2025-05-13,03:45:49.000,133,11116318,114525,0,1747107948,13896.846141490001,91.61253735000355,53035.86490200001 2025-05-13,03:45:50.000,133,11116293,114525,0,1747107949,13896.819196249991,91.64778300000035,53035.78105656 2025-05-13,03:45:51.000,133,11116255,114805,0,1747107950,13896.785514700001,91.66188125999906,53035.774069440005 2025-05-13,03:45:52.000,133,11116308,114605,0,1747107951,13896.778778389991,91.68302865000442,53035.86490200001 2025-05-13,03:45:53.000,133,11116294,114685,0,1747107952,13896.751833149996,91.64778300000035,53035.78804368 2025-05-13,03:45:54.000,133,11116289,114405,0,1747107953,13896.74509684,91.66188125999906,53035.78105656 2025-05-13,03:45:55.000,133,11116244,114365,0,1747107954,13896.670997429996,91.62663561000227,53035.80900504 2025-05-13,03:45:56.000,133,11116286,114645,0,1747107955,13896.630579569995,91.66188125999906,53035.80900504 2025-05-13,03:45:57.000,133,11116307,114765,0,1747107956,13896.630579569995,91.7041760400025,53035.79503080001 2025-05-13,03:45:58.000,133,11116309,114525,0,1747107957,13896.59689801999,91.68302865000442,53035.79503080001 2025-05-13,03:45:59.000,133,11116280,114605,0,1747107958,13896.549743849995,91.67597951999778,53035.75310808 2025-05-13,03:46:00.000,133,11116218,114525,0,1747107959,13896.53627122999,91.72532343000057,53035.73214672 2025-05-13,03:46:01.000,133,11116326,114525,0,1747107960,13896.52279861,91.73942168999929,53035.76708232001 2025-05-13,03:46:02.000,133,11116292,114725,0,1747107961,13896.448699199995,91.75351994999801,53035.7600952 2025-05-13,03:46:03.000,133,11116307,114765,0,1747107962,13896.37459978999,91.73237255999993,53035.79503080001 2025-05-13,03:46:04.000,133,11116296,114765,0,1747107963,13896.347654549994,91.76056908000464,53035.76708232001 2025-05-13,03:46:05.000,133,11116298,114645,0,1747107964,13896.31397299999,91.76056908000464,53035.74612096001 2025-05-13,03:46:06.000,133,11116262,114405,0,1747107965,13896.219664659999,91.77466734000336,53035.725159600006 2025-05-13,03:46:07.000,133,11116254,114485,0,1747107966,13896.219664659999,91.767618210004,53035.690224 2025-05-13,03:46:08.000,133,11116284,114445,0,1747107967,13896.165774179994,91.75351994999801,53035.669262639996 2025-05-13,03:46:09.000,133,11116312,114605,0,1747107968,13896.165774179994,91.75351994999801,53035.64830128001 2025-05-13,03:46:10.000,133,11116293,114525,0,1747107969,13896.078202149998,91.767618210004,53035.62733992001 2025-05-13,03:46:11.000,133,11116258,114685,0,1747107970,13896.044520599993,91.78876560000208,53035.69721112001 2025-05-13,03:46:12.000,133,11116214,114525,0,1747107971,13896.051256909988,91.78876560000208,53035.66227552 2025-05-13,03:46:13.000,133,11116231,114565,0,1747107972,13895.990630120003,91.76056908000464,53035.57144296 2025-05-13,03:46:14.000,133,11116245,114725,0,1747107973,13895.950212260002,91.77466734000336,53035.557468720006 2025-05-13,03:46:15.000,133,11116292,114805,0,1747107974,13895.882849159992,91.73237255999993,53035.5854172 2025-05-13,03:46:16.000,133,11116233,114245,0,1747107975,13895.930003330002,91.77466734000336,53035.64131416 2025-05-13,03:46:17.000,133,11116274,115205,0,1747107976,13895.862640229992,91.71827430000121,53035.5854172 2025-05-13,03:46:18.000,133,11116314,115005,0,1747107977,13895.828958680002,91.73942168999929,53035.52253312 2025-05-13,03:46:19.000,133,11116285,114885,0,1747107978,13895.822222369992,91.73942168999929,53035.536507360004 2025-05-13,03:46:20.000,133,11116293,114565,0,1747107979,13895.748122960002,91.72532343000057,53035.52253312 2025-05-13,03:46:21.000,133,11116216,114525,0,1747107980,13895.721177719992,91.69007778000378,53035.55048160001 2025-05-13,03:46:22.000,133,11116321,114685,0,1747107981,13895.640341999992,91.73942168999929,53035.501571759996 2025-05-13,03:46:23.000,133,11116220,114885,0,1747107982,13895.647078310001,91.67597951999778,53035.487597520005 2025-05-13,03:46:24.000,133,11116283,114405,0,1747107983,13895.626869380001,91.66188125999906,53035.45266192 2025-05-13,03:46:25.000,133,11116272,114725,0,1747107984,13895.579715209991,91.67597951999778,53035.45964904001 2025-05-13,03:46:26.000,133,11116264,114805,0,1747107985,13895.593187829996,91.66893038999842,53035.438687680005 2025-05-13,03:46:27.000,133,11116275,114645,0,1747107986,13895.492143179996,91.66893038999842,53035.47362328 2025-05-13,03:46:28.000,133,11116264,114645,0,1747107987,13895.492143179996,91.63368474000163,53035.45266192 2025-05-13,03:46:29.000,133,11116312,114725,0,1747107988,13895.46519794,91.61958648000291,53035.41772632 2025-05-13,03:46:30.000,133,11116315,114805,0,1747107989,13895.41804376999,91.61253735000355,53035.41772632 2025-05-13,03:46:31.000,133,11116274,114765,0,1747107990,13895.431516389996,91.61958648000291,53035.438687680005 2025-05-13,03:46:32.000,133,11116252,114525,0,1747107991,13895.370889599995,91.60548822000419,53035.41772632 2025-05-13,03:46:33.000,133,11116288,114965,0,1747107992,13895.36415329,91.61253735000355,53035.41772632 2025-05-13,03:46:34.000,133,11116305,114605,0,1747107993,13895.32373543,91.59843909000483,53035.42471344 2025-05-13,03:46:35.000,133,11116278,114765,0,1747107994,13895.290053879995,91.58434082999884,53035.35484224 2025-05-13,03:46:36.000,133,11116281,114805,0,1747107995,13895.27658125999,91.57729169999948,53035.319906640005 2025-05-13,03:46:37.000,133,11116262,114725,0,1747107996,13895.27658125999,91.56319344000076,53035.38279072001 2025-05-13,03:46:38.000,133,11116314,114725,0,1747107997,13895.28331757,91.53499692000332,53035.31291952001 2025-05-13,03:46:39.000,133,11116314,114645,0,1747107998,13895.21595446999,91.5208986600046,53035.29195816001 2025-05-13,03:46:40.000,133,11116239,114685,0,1747107999,13895.16206399,91.5208986600046,53035.31291952001 2025-05-13,03:46:41.000,133,11116296,114805,0,1747108000,13895.14185506,91.5208986600046,53035.24304832001 2025-05-13,03:46:42.000,133,11116297,114645,0,1747108001,13895.12164613,91.50680039999861,53035.25702256 2025-05-13,03:46:43.000,133,11116258,114685,0,1747108002,13895.13511874999,91.48565301000053,53035.2360612 2025-05-13,03:46:44.000,133,11116252,114765,0,1747108003,13895.020601479999,91.49270213999989,53035.21509984001 2025-05-13,03:46:45.000,133,11116259,114605,0,1747108004,13895.05428302999,91.4574564900031,53035.201125600004 2025-05-13,03:46:46.000,133,11116260,114885,0,1747108005,13895.020601479999,91.4574564900031,53035.22907408 2025-05-13,03:46:47.000,133,11116291,114845,0,1747108006,13894.953238379989,91.42925996999838,53035.18016424 2025-05-13,03:46:48.000,133,11116289,114725,0,1747108007,13894.933029449989,91.39401432000159,53035.15920288 2025-05-13,03:46:49.000,133,11116284,114685,0,1747108008,13894.899347899998,91.39401432000159,53035.1312544 2025-05-13,03:46:50.000,133,11116302,115045,0,1747108009,13894.912820519989,91.37991606000287,53035.15920288 2025-05-13,03:46:51.000,133,11116280,114605,0,1747108010,13894.865666349993,91.35876867000479,53035.18715136 2025-05-13,03:46:52.000,133,11116289,114365,0,1747108011,13894.879138969998,91.33762127999944,53035.18715136 2025-05-13,03:46:53.000,133,11116246,114765,0,1747108012,13894.818512179998,91.33762127999944,53035.103305920005 2025-05-13,03:46:54.000,133,11116255,114605,0,1747108013,13894.811775869988,91.3446704099988,53035.12426728001 2025-05-13,03:46:55.000,133,11116315,114645,0,1747108014,13894.805039559993,91.33057215000008,53035.1312544 2025-05-13,03:46:56.000,133,11116269,114805,0,1747108015,13894.778094319998,91.29532650000328,53035.13824152 2025-05-13,03:46:57.000,133,11116318,114565,0,1747108016,13894.771358010003,91.32352302000072,53035.14522864001 2025-05-13,03:46:58.000,133,11116219,114445,0,1747108017,13894.690522290002,91.26712997999857,53035.11029304 2025-05-13,03:46:59.000,133,11116305,114485,0,1747108018,13894.670313360002,91.2459825900005,53035.103305920005 2025-05-13,03:47:00.000,133,11116285,114245,0,1747108019,13894.636631809997,91.26008084999921,53035.08234456 2025-05-13,03:47:01.000,133,11116240,114765,0,1747108020,13894.663577049992,91.28827737000393,53035.04740896001 2025-05-13,03:47:02.000,133,11116245,114565,0,1747108021,13894.650104430002,91.29532650000328,53035.01946048 2025-05-13,03:47:03.000,133,11116293,114525,0,1747108022,13894.636631809997,91.30237563000264,53035.0613832 2025-05-13,03:47:04.000,133,11116332,114525,0,1747108023,13894.643368119992,91.29532650000328,53035.04042184 2025-05-13,03:47:05.000,133,11116255,114685,0,1747108024,13894.623159189992,91.28827737000393,53035.02644760001 2025-05-13,03:47:06.000,133,11116342,114525,0,1747108025,13894.623159189992,91.27417910999793,53035.054396080006 2025-05-13,03:47:07.000,133,11116274,114605,0,1747108026,13894.596213949997,91.29532650000328,53034.984524880005 2025-05-13,03:47:08.000,133,11116302,114645,0,1747108027,13894.589477640002,91.29532650000328,53035.01946048 2025-05-13,03:47:09.000,133,11116298,114925,0,1747108028,13894.582741329992,91.28122824000457,53035.02644760001 2025-05-13,03:47:10.000,133,11116281,114685,0,1747108029,13894.602950259992,91.28827737000393,53034.97753776001 2025-05-13,03:47:11.000,133,11116327,114885,0,1747108030,13894.576005019997,91.26008084999921,53034.984524880005 2025-05-13,03:47:12.000,133,11116300,114725,0,1747108031,13894.643368119992,91.27417910999793,53034.97055064 2025-05-13,03:47:13.000,133,11116288,114725,0,1747108032,13894.643368119992,91.29532650000328,53034.92862792001 2025-05-13,03:47:14.000,133,11116262,114565,0,1747108033,13894.703994909993,91.28827737000393,53034.96356352 2025-05-13,03:47:15.000,133,11116258,114925,0,1747108034,13894.670313360002,91.30237563000264,53034.935615040005 2025-05-13,03:47:16.000,133,11116341,114565,0,1747108035,13894.677049669997,91.30237563000264,53034.95657640001 2025-05-13,03:47:17.000,133,11116274,114685,0,1747108036,13894.683785979993,91.309424760002,53034.935615040005 2025-05-13,03:47:18.000,133,11116312,114605,0,1747108037,13894.717467529998,91.35876867000479,53034.95657640001 2025-05-13,03:47:19.000,133,11116269,114765,0,1747108038,13894.703994909993,91.309424760002,53034.9216408 2025-05-13,03:47:20.000,133,11116307,114725,0,1747108039,13894.677049669997,91.32352302000072,53034.97055064 2025-05-13,03:47:21.000,133,11116321,114685,0,1747108040,13894.710731220002,91.33057215000008,53034.95657640001 2025-05-13,03:47:22.000,133,11116272,114965,0,1747108041,13894.717467529998,91.35171953999816,53034.94958928 2025-05-13,03:47:23.000,133,11116325,114685,0,1747108042,13894.710731220002,91.35876867000479,53034.97055064 2025-05-13,03:47:24.000,133,11116268,114605,0,1747108043,13894.730940150002,91.3446704099988,53034.94958928 2025-05-13,03:47:25.000,133,11116280,114765,0,1747108044,13894.677049669997,91.309424760002,53034.94958928 2025-05-13,03:47:26.000,133,11116320,114485,0,1747108045,13894.677049669997,91.35171953999816,53034.935615040005 2025-05-13,03:47:27.000,133,11116285,114605,0,1747108046,13894.683785979993,91.32352302000072,53034.91465368 2025-05-13,03:47:28.000,133,11116317,115125,0,1747108047,13894.683785979993,91.33057215000008,53034.97753776001 2025-05-13,03:47:29.000,133,11116290,114805,0,1747108048,13894.724203839993,91.309424760002,53034.91465368 2025-05-13,03:47:30.000,133,11116321,114805,0,1747108049,13894.602950259992,91.32352302000072,53034.94260216 2025-05-13,03:47:31.000,133,11116282,115045,0,1747108050,13894.656840739997,91.35171953999816,53034.95657640001 2025-05-13,03:47:32.000,133,11116253,114685,0,1747108051,13894.629895500002,91.32352302000072,53034.94260216 2025-05-13,03:47:33.000,133,11116318,114605,0,1747108052,13894.623159189992,91.30237563000264,53035.00548624001 2025-05-13,03:47:34.000,133,11116273,114405,0,1747108053,13894.650104430002,91.33762127999944,53034.92862792001 2025-05-13,03:47:35.000,133,11116302,114725,0,1747108054,13894.609686570002,91.27417910999793,53034.95657640001 2025-05-13,03:47:36.000,133,11116282,114445,0,1747108055,13894.589477640002,91.309424760002,53034.97055064 2025-05-13,03:47:37.000,133,11116288,114805,0,1747108056,13894.596213949997,91.30237563000264,53034.94958928 2025-05-13,03:47:38.000,133,11116302,114605,0,1747108057,13894.555796089997,91.31647389000136,53034.9216408 2025-05-13,03:47:39.000,133,11116261,114605,0,1747108058,13894.535587159997,91.28827737000393,53034.95657640001 2025-05-13,03:47:40.000,133,11116325,114685,0,1747108059,13894.508641920002,91.23893346000114,53034.984524880005 2025-05-13,03:47:41.000,133,11116270,114365,0,1747108060,13894.508641920002,91.2459825900005,53034.935615040005 2025-05-13,03:47:42.000,133,11116276,114725,0,1747108061,13894.481696679992,91.26712997999857,53034.94958928 2025-05-13,03:47:43.000,133,11116318,114645,0,1747108062,13894.454751439996,91.26008084999921,53034.94260216 2025-05-13,03:47:44.000,133,11116314,114525,0,1747108063,13894.454751439996,91.26712997999857,53034.998499119996 2025-05-13,03:47:45.000,133,11116334,114885,0,1747108064,13894.454751439996,91.23893346000114,53034.96356352 2025-05-13,03:47:46.000,133,11116280,114645,0,1747108065,13894.421069889991,91.26008084999921,53034.9216408 2025-05-13,03:47:47.000,133,11116297,114725,0,1747108066,13894.407597270001,91.23893346000114,53034.90766656001 2025-05-13,03:47:48.000,133,11116293,114725,0,1747108067,13894.360443099991,91.26008084999921,53034.91465368 2025-05-13,03:47:49.000,133,11116277,114885,0,1747108068,13894.400860959991,91.23188433000178,53034.90766656001 2025-05-13,03:47:50.000,133,11116290,114725,0,1747108069,13894.367179410001,91.28122824000457,53034.89369232 2025-05-13,03:47:51.000,133,11116264,114725,0,1747108070,13894.380652029991,91.2459825900005,53034.87273096 2025-05-13,03:47:52.000,133,11116294,114685,0,1747108071,13894.353706789996,91.23893346000114,53034.89369232 2025-05-13,03:47:53.000,133,11116329,114565,0,1747108072,13894.353706789996,91.29532650000328,53034.886705200006 2025-05-13,03:47:54.000,133,11116275,114725,0,1747108073,13894.313288929996,91.28122824000457,53034.87971808001 2025-05-13,03:47:55.000,133,11116276,114805,0,1747108074,13894.333497859996,91.25303171999985,53034.886705200006 2025-05-13,03:47:56.000,133,11116265,114365,0,1747108075,13894.30655262,91.26008084999921,53034.84478248 2025-05-13,03:47:57.000,133,11116327,114685,0,1747108076,13894.28634369,91.26712997999857,53034.90766656001 2025-05-13,03:47:58.000,133,11116302,114765,0,1747108077,13894.26613476,91.25303171999985,53034.8517696 2025-05-13,03:47:59.000,133,11116292,114645,0,1747108078,13894.320025239991,91.28827737000393,53034.8517696 2025-05-13,03:48:00.000,133,11116356,114605,0,1747108079,13894.26613476,91.309424760002,53034.89369232 2025-05-13,03:48:01.000,133,11116290,114725,0,1747108080,13894.26613476,91.28827737000393,53034.816834000005 2025-05-13,03:48:02.000,133,11116242,114605,0,1747108081,13894.18529904,91.33762127999944,53034.73997568001 2025-05-13,03:48:03.000,133,11116277,114805,0,1747108082,13894.17856272999,91.32352302000072,53034.7469628 2025-05-13,03:48:04.000,133,11116276,114805,0,1747108083,13894.16509011,91.29532650000328,53034.73298856 2025-05-13,03:48:05.000,133,11116266,114685,0,1747108084,13894.171826419995,91.29532650000328,53034.76093704001 2025-05-13,03:48:06.000,133,11116237,114365,0,1747108085,13894.15835379999,91.31647389000136,53034.78888552001 2025-05-13,03:48:07.000,133,11116294,114565,0,1747108086,13894.131408559995,91.30237563000264,53034.82382112 2025-05-13,03:48:08.000,133,11116250,114765,0,1747108087,13894.10446332,91.25303171999985,53034.79587264 2025-05-13,03:48:09.000,133,11116301,114485,0,1747108088,13894.08425439,91.27417910999793,53034.7818984 2025-05-13,03:48:10.000,133,11116268,114725,0,1747108089,13894.10446332,91.26008084999921,53034.82382112 2025-05-13,03:48:11.000,133,11116281,114725,0,1747108090,13894.12467225,91.28122824000457,53034.767924160005 2025-05-13,03:48:12.000,133,11116263,114605,0,1747108091,13894.08425439,91.309424760002,53034.73997568001 2025-05-13,03:48:13.000,133,11116259,114685,0,1747108092,13894.111199629995,91.33057215000008,53034.75394992 2025-05-13,03:48:14.000,133,11116275,114565,0,1747108093,13894.131408559995,91.31647389000136,53034.79587264 2025-05-13,03:48:15.000,133,11116266,115045,0,1747108094,13894.12467225,91.31647389000136,53034.80285976 2025-05-13,03:48:16.000,133,11116276,114565,0,1747108095,13894.08425439,91.33762127999944,53034.767924160005 2025-05-13,03:48:17.000,133,11116294,114765,0,1747108096,13894.09772700999,91.35171953999816,53034.8517696 2025-05-13,03:48:18.000,133,11116289,114405,0,1747108097,13894.111199629995,91.35876867000479,53034.816834000005 2025-05-13,03:48:19.000,133,11116266,114525,0,1747108098,13894.111199629995,91.35876867000479,53034.830808239996 2025-05-13,03:48:20.000,133,11116292,114645,0,1747108099,13894.090990699995,91.37991606000287,53034.78888552001 2025-05-13,03:48:21.000,133,11116286,114725,0,1747108100,13894.090990699995,91.43630909999774,53034.767924160005 2025-05-13,03:48:22.000,133,11116289,114605,0,1747108101,13894.10446332,91.44335823000438,53034.7818984 2025-05-13,03:48:23.000,133,11116263,114925,0,1747108102,13894.07751807999,91.46450562000246,53034.80285976 2025-05-13,03:48:24.000,133,11116277,114565,0,1747108103,13894.06404546,91.44335823000438,53034.80984688001 2025-05-13,03:48:25.000,133,11116302,114725,0,1747108104,13894.070781769995,91.48565301000053,53034.80285976 2025-05-13,03:48:26.000,133,11116280,114765,0,1747108105,13894.10446332,91.49270213999989,53034.76093704001 2025-05-13,03:48:27.000,133,11116278,114885,0,1747108106,13894.030363909995,91.51384952999797,53034.7818984 2025-05-13,03:48:28.000,133,11116273,114725,0,1747108107,13894.05730914999,91.48565301000053,53034.70504008 2025-05-13,03:48:29.000,133,11116271,114685,0,1747108108,13894.01689128999,91.46450562000246,53034.72600144 2025-05-13,03:48:30.000,133,11116304,114605,0,1747108109,13893.989946049995,91.50680039999861,53034.7469628 2025-05-13,03:48:31.000,133,11116286,115125,0,1747108110,13894.030363909995,91.48565301000053,53034.71202720001 2025-05-13,03:48:32.000,133,11116328,115005,0,1747108111,13893.97647342999,91.5208986600046,53034.69106584001 2025-05-13,03:48:33.000,133,11116264,114925,0,1747108112,13893.95626449999,91.46450562000246,53034.67010448001 2025-05-13,03:48:34.000,133,11116341,114565,0,1747108113,13893.969737119995,91.49975126999925,53034.69106584001 2025-05-13,03:48:35.000,133,11116281,114725,0,1747108114,13893.949528189994,91.49975126999925,53034.6770916 2025-05-13,03:48:36.000,133,11116297,114685,0,1747108115,13893.94279188,91.50680039999861,53034.6770916 2025-05-13,03:48:37.000,133,11116316,114685,0,1747108116,13893.93605556999,91.5561443100014,53034.63516888 2025-05-13,03:48:38.000,133,11116369,114885,0,1747108117,13893.93605556999,91.5208986600046,53034.70504008 2025-05-13,03:48:39.000,133,11116289,114685,0,1747108118,13893.91584663999,91.54204605000268,53034.64215600001 2025-05-13,03:48:40.000,133,11116336,114645,0,1747108119,13893.95626449999,91.54204605000268,53034.71202720001 2025-05-13,03:48:41.000,133,11116278,114685,0,1747108120,13893.96300081,91.58434082999884,53034.663117359996 2025-05-13,03:48:42.000,133,11116347,114405,0,1747108121,13893.929319259994,91.64778300000035,53034.698052960004 2025-05-13,03:48:43.000,133,11116352,114445,0,1747108122,13893.93605556999,91.61253735000355,53034.6770916 2025-05-13,03:48:44.000,133,11116303,114685,0,1747108123,13893.89563770999,91.66188125999906,53034.698052960004 2025-05-13,03:48:45.000,133,11116301,114765,0,1747108124,13893.92258295,91.64073387000099,53034.6770916 2025-05-13,03:48:46.000,133,11116313,114605,0,1747108125,13893.89563770999,91.6548321299997,53034.6770916 2025-05-13,03:48:47.000,133,11116359,114765,0,1747108126,13893.85521984999,91.63368474000163,53034.62119464001 2025-05-13,03:48:48.000,133,11116350,114525,0,1747108127,13893.87542877999,91.64073387000099,53034.62119464001 2025-05-13,03:48:49.000,133,11116315,114725,0,1747108128,13893.85521984999,91.66188125999906,53034.62119464001 2025-05-13,03:48:50.000,133,11116337,114565,0,1747108129,13893.848483539994,91.66893038999842,53034.6072204 2025-05-13,03:48:51.000,133,11116278,114445,0,1747108130,13893.841747229999,91.66188125999906,53034.59324616001 2025-05-13,03:48:52.000,133,11116352,114725,0,1747108131,13893.85521984999,91.64073387000099,53034.5373492 2025-05-13,03:48:53.000,133,11116326,114565,0,1747108132,13893.848483539994,91.6548321299997,53034.55831056 2025-05-13,03:48:54.000,133,11116323,114565,0,1747108133,13893.87542877999,91.66188125999906,53034.600233280005 2025-05-13,03:48:55.000,133,11116307,114525,0,1747108134,13893.868692469994,91.66893038999842,53034.58625904 2025-05-13,03:48:56.000,133,11116327,114725,0,1747108135,13893.87542877999,91.71827430000121,53034.58625904 2025-05-13,03:48:57.000,133,11116326,114605,0,1747108136,13893.89563770999,91.72532343000057,53034.64215600001 2025-05-13,03:48:58.000,133,11116342,114605,0,1747108137,13893.882165089999,91.74647081999865,53034.62119464001 2025-05-13,03:48:59.000,133,11116283,114125,0,1747108138,13893.882165089999,91.75351994999801,53034.61420752 2025-05-13,03:49:00.000,133,11116311,114645,0,1747108139,13893.888901399994,91.767618210004,53034.6072204 2025-05-13,03:49:01.000,133,11116369,114565,0,1747108140,13893.85521984999,91.80991299000016,53034.58625904 2025-05-13,03:49:02.000,133,11116288,114485,0,1747108141,13893.89563770999,91.80991299000016,53034.6072204 2025-05-13,03:49:03.000,133,11116264,114725,0,1747108142,13893.909110329994,91.81696211999952,53034.65613024 2025-05-13,03:49:04.000,133,11116279,114645,0,1747108143,13893.89563770999,91.83106037999823,53034.600233280005 2025-05-13,03:49:05.000,133,11116233,114765,0,1747108144,13893.89563770999,91.83106037999823,53034.61420752 2025-05-13,03:49:06.000,133,11116268,114645,0,1747108145,13893.93605556999,91.83810951000487,53034.57927192 2025-05-13,03:49:07.000,133,11116334,114565,0,1747108146,13893.949528189994,91.84515864000423,53034.663117359996 2025-05-13,03:49:08.000,133,11116278,114685,0,1747108147,13893.949528189994,91.88745342000038,53034.6072204 2025-05-13,03:49:09.000,133,11116308,114525,0,1747108148,13893.90237402,91.88040429000102,53034.63516888 2025-05-13,03:49:10.000,133,11116336,114485,0,1747108149,13894.010154979995,92.00023950000468,53034.61420752 2025-05-13,03:49:11.000,133,11116289,114525,0,1747108150,13894.03710021999,91.97204297999997,53034.6072204 2025-05-13,03:49:12.000,133,11116320,114685,0,1747108151,13893.989946049995,92.00728863000404,53034.63516888 2025-05-13,03:49:13.000,133,11116257,114845,0,1747108152,13894.01689128999,91.98614123999869,53034.58625904 2025-05-13,03:49:14.000,133,11116292,114765,0,1747108153,13894.01689128999,92.02843602000212,53034.56529768 2025-05-13,03:49:15.000,133,11116323,114885,0,1747108154,13894.01689128999,92.0143377600034,53034.62818176 2025-05-13,03:49:16.000,133,11116280,114765,0,1747108155,13894.04383653,92.0143377600034,53034.6072204 2025-05-13,03:49:17.000,133,11116309,114605,0,1747108156,13894.06404546,92.0495834100002,53034.58625904 2025-05-13,03:49:18.000,133,11116342,114725,0,1747108157,13894.08425439,92.07777993000491,53034.62119464001 2025-05-13,03:49:19.000,133,11116286,114405,0,1747108158,13894.070781769995,92.09187819000363,53034.55831056 2025-05-13,03:49:20.000,133,11116336,114805,0,1747108159,13894.05730914999,92.12007471000106,53034.5373492 2025-05-13,03:49:21.000,133,11116276,114765,0,1747108160,13894.070781769995,92.12712384000042,53034.57228480001 2025-05-13,03:49:22.000,133,11116343,114885,0,1747108161,13894.090990699995,92.12712384000042,53034.59324616001 2025-05-13,03:49:23.000,133,11116324,114565,0,1747108162,13894.070781769995,92.1482712299985,53034.600233280005 2025-05-13,03:49:24.000,133,11116311,114845,0,1747108163,13894.09772700999,92.13417296999978,53034.57927192 2025-05-13,03:49:25.000,133,11116325,114565,0,1747108164,13894.070781769995,92.12007471000106,53034.6072204 2025-05-13,03:49:26.000,133,11116358,114725,0,1747108165,13894.070781769995,92.12712384000042,53034.57228480001 2025-05-13,03:49:27.000,133,11116259,114765,0,1747108166,13894.090990699995,92.12007471000106,53034.58625904 2025-05-13,03:49:28.000,133,11116294,114725,0,1747108167,13894.090990699995,92.1482712299985,53034.56529768 2025-05-13,03:49:29.000,133,11116244,114605,0,1747108168,13894.04383653,92.17646775000321,53034.52337496001 2025-05-13,03:49:30.000,133,11116352,114765,0,1747108169,13894.04383653,92.21876252999937,53034.57927192 2025-05-13,03:49:31.000,133,11116299,114725,0,1747108170,13894.090990699995,92.23990992000472,53034.61420752 2025-05-13,03:49:32.000,133,11116306,114525,0,1747108171,13894.03710021999,92.24695905000408,53034.600233280005 2025-05-13,03:49:33.000,133,11116376,114445,0,1747108172,13894.03710021999,92.2610573100028,53034.600233280005 2025-05-13,03:49:34.000,133,11116263,114805,0,1747108173,13894.05730914999,92.26810644000216,53034.57927192 2025-05-13,03:49:35.000,133,11116295,114525,0,1747108174,13894.06404546,92.2963029599996,53034.58625904 2025-05-13,03:49:36.000,133,11116298,115205,0,1747108175,13894.09772700999,92.31040121999831,53034.64215600001 2025-05-13,03:49:37.000,133,11116278,114725,0,1747108176,13894.090990699995,92.31040121999831,53034.62818176 2025-05-13,03:49:38.000,133,11116337,114885,0,1747108177,13894.06404546,92.30335208999895,53034.6072204 2025-05-13,03:49:39.000,133,11116286,114685,0,1747108178,13894.06404546,92.38089251999918,53034.58625904 2025-05-13,03:49:40.000,133,11116287,114445,0,1747108179,13894.06404546,92.35269600000174,53034.56529768 2025-05-13,03:49:41.000,133,11116310,114645,0,1747108180,13894.111199629995,92.38794164999854,53034.52337496001 2025-05-13,03:49:42.000,133,11116274,114445,0,1747108181,13894.111199629995,92.35269600000174,53034.56529768 2025-05-13,03:49:43.000,133,11116312,114685,0,1747108182,13894.15835379999,92.42318730000261,53034.600233280005 2025-05-13,03:49:44.000,133,11116349,114725,0,1747108183,13894.16509011,92.41613817000325,53034.50940072 2025-05-13,03:49:45.000,133,11116285,114565,0,1747108184,13894.16509011,92.38794164999854,53034.57927192 2025-05-13,03:49:46.000,133,11116330,114685,0,1747108185,13894.19877165999,92.38794164999854,53034.59324616001 2025-05-13,03:49:47.000,133,11116335,114725,0,1747108186,13894.20550797,92.36679426000046,53034.55831056 2025-05-13,03:49:48.000,133,11116307,114685,0,1747108187,13894.17856272999,92.38794164999854,53034.54433632001 2025-05-13,03:49:49.000,133,11116335,114645,0,1747108188,13894.192035349995,92.40203991000453,53034.59324616001 2025-05-13,03:49:50.000,133,11116281,114605,0,1747108189,13894.20550797,92.37384338999982,53034.530362080004 2025-05-13,03:49:51.000,133,11116290,114565,0,1747108190,13894.21898058999,92.4584329499994,53034.58625904 2025-05-13,03:49:52.000,133,11116325,114685,0,1747108191,13894.2257169,92.42318730000261,53034.600233280005 2025-05-13,03:49:53.000,133,11116303,114525,0,1747108192,13894.18529904,92.42318730000261,53034.58625904 2025-05-13,03:49:54.000,133,11116338,115005,0,1747108193,13894.18529904,92.3949907799979,53034.57927192 2025-05-13,03:49:55.000,133,11116274,114365,0,1747108194,13894.17856272999,92.43728556000133,53034.55831056 2025-05-13,03:49:56.000,133,11116312,114725,0,1747108195,13894.21898058999,92.46548207999876,53034.600233280005 2025-05-13,03:49:57.000,133,11116326,114725,0,1747108196,13894.171826419995,92.50072773000284,53034.600233280005 2025-05-13,03:49:58.000,133,11116288,114565,0,1747108197,13894.16509011,92.50072773000284,53034.57927192 2025-05-13,03:49:59.000,133,11116292,114765,0,1747108198,13894.17856272999,92.49367860000348,53034.56529768 2025-05-13,03:50:00.000,133,11116354,114565,0,1747108199,13894.14488118,92.47253120999812,53034.55831056 2025-05-13,03:50:01.000,133,11116288,114765,0,1747108200,13894.15835379999,92.50072773000284,53034.56529768 2025-05-13,03:50:02.000,133,11116328,114365,0,1747108201,13894.17856272999,92.54302250999899,53034.59324616001 2025-05-13,03:50:03.000,133,11116257,114725,0,1747108202,13894.15835379999,92.55007163999835,53034.59324616001 2025-05-13,03:50:04.000,133,11116358,114605,0,1747108203,13894.131408559995,92.52892425000027,53034.56529768 2025-05-13,03:50:05.000,133,11116374,114725,0,1747108204,13894.131408559995,92.47253120999812,53034.58625904 2025-05-13,03:50:06.000,133,11116299,114805,0,1747108205,13894.151617489995,92.49367860000348,53034.56529768 2025-05-13,03:50:07.000,133,11116358,114645,0,1747108206,13894.090990699995,92.51482599000155,53034.59324616001 2025-05-13,03:50:08.000,133,11116346,114605,0,1747108207,13894.111199629995,92.52892425000027,53034.58625904 2025-05-13,03:50:09.000,133,11116284,114605,0,1747108208,13894.070781769995,92.54302250999899,53034.600233280005 2025-05-13,03:50:10.000,133,11116348,114685,0,1747108209,13894.07751807999,92.54302250999899,53034.57228480001 2025-05-13,03:50:11.000,133,11116299,114885,0,1747108210,13894.070781769995,92.54302250999899,53034.551323440006 2025-05-13,03:50:12.000,133,11116308,114525,0,1747108211,13894.06404546,92.56416990000434,53034.62119464001 2025-05-13,03:50:13.000,133,11116354,114845,0,1747108212,13894.05730914999,92.5712190300037,53034.63516888 2025-05-13,03:50:14.000,133,11116299,114685,0,1747108213,13894.030363909995,92.5712190300037,53034.63516888 2025-05-13,03:50:15.000,133,11116338,114685,0,1747108214,13894.010154979995,92.59236642000178,53034.62119464001 2025-05-13,03:50:16.000,133,11116252,114685,0,1747108215,13894.030363909995,92.5712190300037,53034.58625904 2025-05-13,03:50:17.000,133,11116320,114885,0,1747108216,13893.97647342999,92.59236642000178,53034.63516888 2025-05-13,03:50:18.000,133,11116353,114645,0,1747108217,13893.969737119995,92.59236642000178,53034.67010448001 2025-05-13,03:50:19.000,133,11116311,114765,0,1747108218,13893.969737119995,92.62761206999858,53034.63516888 2025-05-13,03:50:20.000,133,11116327,114445,0,1747108219,13893.90237402,92.68400511000073,53034.62119464001 2025-05-13,03:50:21.000,133,11116278,114605,0,1747108220,13893.91584663999,92.66990685000201,53034.6072204 2025-05-13,03:50:22.000,133,11116279,114725,0,1747108221,13893.85521984999,92.65580859000329,53034.59324616001 2025-05-13,03:50:23.000,133,11116378,114645,0,1747108222,13893.821538299999,92.68400511000073,53034.62818176 2025-05-13,03:50:24.000,133,11116364,114645,0,1747108223,13893.868692469994,92.67695598000137,53034.6072204 2025-05-13,03:50:25.000,133,11116299,114525,0,1747108224,13893.821538299999,92.69810336999944,53034.57927192 2025-05-13,03:50:26.000,133,11116283,115045,0,1747108225,13893.814801989989,92.67695598000137,53034.57927192 2025-05-13,03:50:27.000,133,11116322,114725,0,1747108226,13893.794593059989,92.72629989000416,53034.57228480001 2025-05-13,03:50:28.000,133,11116298,114685,0,1747108227,13893.808065679994,92.7192507600048,53034.57927192 2025-05-13,03:50:29.000,133,11116381,114685,0,1747108228,13893.787856749994,92.74039815000287,53034.551323440006 2025-05-13,03:50:30.000,133,11116290,114645,0,1747108229,13893.767647819994,92.73334902000352,53034.551323440006 2025-05-13,03:50:31.000,133,11116286,114645,0,1747108230,13893.781120439999,92.74039815000287,53034.530362080004 2025-05-13,03:50:32.000,133,11116285,114685,0,1747108231,13893.767647819994,92.76859467000031,53034.48843936 2025-05-13,03:50:33.000,133,11116299,114765,0,1747108232,13893.733966269989,92.78269292999903,53034.50241360001 2025-05-13,03:50:34.000,133,11116365,114685,0,1747108233,13893.707021029993,92.77564379999967,53034.50241360001 2025-05-13,03:50:35.000,133,11116352,114645,0,1747108234,13893.680075789998,92.76154554000095,53034.50940072 2025-05-13,03:50:36.000,133,11116334,114645,0,1747108235,13893.700284719998,92.81088945000374,53034.58625904 2025-05-13,03:50:37.000,133,11116370,114725,0,1747108236,13893.700284719998,92.83203684000182,53034.51638784 2025-05-13,03:50:38.000,133,11116339,114485,0,1747108237,13893.659866859998,92.83203684000182,53034.52337496001 2025-05-13,03:50:39.000,133,11116302,114685,0,1747108238,13893.686812099993,92.86728248999862,53034.50241360001 2025-05-13,03:50:40.000,133,11116345,114525,0,1747108239,13893.673339479988,92.87433161999797,53034.52337496001 2025-05-13,03:50:41.000,133,11116291,114605,0,1747108240,13893.646394239993,92.90252814000269,53034.52337496001 2025-05-13,03:50:42.000,133,11116382,114965,0,1747108241,13893.605976379993,92.89547901000333,53034.495426479996 2025-05-13,03:50:43.000,133,11116368,114765,0,1747108242,13893.632921619988,92.88842988000397,53034.46049088 2025-05-13,03:50:44.000,133,11116343,114725,0,1747108243,13893.619448999998,92.88842988000397,53034.46049088 2025-05-13,03:50:45.000,133,11116384,114445,0,1747108244,13893.612712689988,92.90957727000205,53034.48843936 2025-05-13,03:50:46.000,133,11116293,114685,0,1747108245,13893.579031139998,92.9166264000014,53034.50940072 2025-05-13,03:50:47.000,133,11116313,114685,0,1747108246,13893.565558519993,92.89547901000333,53034.50940072 2025-05-13,03:50:48.000,133,11116331,114645,0,1747108247,13893.531876970002,92.92367553000076,53034.46049088 2025-05-13,03:50:49.000,133,11116333,114525,0,1747108248,13893.538613279998,92.94482291999884,53034.52337496001 2025-05-13,03:50:50.000,133,11116328,114605,0,1747108249,13893.504931729993,92.94482291999884,53034.50241360001 2025-05-13,03:50:51.000,133,11116293,114685,0,1747108250,13893.451041250002,92.90957727000205,53034.52337496001 2025-05-13,03:50:52.000,133,11116346,114645,0,1747108251,13893.397150769997,92.94482291999884,53034.46049088 2025-05-13,03:50:53.000,133,11116298,114525,0,1747108252,13893.451041250002,92.93777378999948,53034.481452240005 2025-05-13,03:50:54.000,133,11116375,114605,0,1747108253,13893.383678149992,92.99416683000163,53034.481452240005 2025-05-13,03:50:55.000,133,11116322,114605,0,1747108254,13893.376941839997,93.00826509000035,53034.46049088 2025-05-13,03:50:56.000,133,11116380,114845,0,1747108255,13893.390414460002,93.02236334999907,53034.47446512001 2025-05-13,03:50:57.000,133,11116356,114645,0,1747108256,13893.370205530002,93.05760900000314,53034.47446512001 2025-05-13,03:50:58.000,133,11116314,114685,0,1747108257,13893.417359699997,93.05055987000378,53034.481452240005 2025-05-13,03:50:59.000,133,11116324,114445,0,1747108258,13893.424096009992,93.04351074000442,53034.51638784 2025-05-13,03:51:00.000,133,11116310,114965,0,1747108259,13893.363469219992,93.07170726000186,53034.530362080004 2025-05-13,03:51:01.000,133,11116357,114645,0,1747108260,13893.323051359992,93.09285464999994,53034.50940072 2025-05-13,03:51:02.000,133,11116361,114765,0,1747108261,13893.269160880001,93.12105117000465,53034.51638784 2025-05-13,03:51:03.000,133,11116348,114685,0,1747108262,13893.296106119997,93.12810030000401,53034.54433632001 2025-05-13,03:51:04.000,133,11116386,114885,0,1747108263,13893.275897189997,93.11400203999801,53034.551323440006 2025-05-13,03:51:05.000,133,11116400,114685,0,1747108264,13893.222006709992,93.10695290999865,53034.56529768 2025-05-13,03:51:06.000,133,11116357,114725,0,1747108265,13893.275897189997,93.12810030000401,53034.50940072 2025-05-13,03:51:07.000,133,11116364,114765,0,1747108266,13893.242215639992,93.14219856000273,53034.56529768 2025-05-13,03:51:08.000,133,11116354,114765,0,1747108267,13893.222006709992,93.18449333999888,53034.55831056 2025-05-13,03:51:09.000,133,11116346,114365,0,1747108268,13893.228743020001,93.17744420999952,53034.52337496001 2025-05-13,03:51:10.000,133,11116355,114565,0,1747108269,13893.262424569992,93.17039508000016,53034.551323440006 2025-05-13,03:51:11.000,133,11116323,114645,0,1747108270,13893.242215639992,93.20564073000423,53034.530362080004 2025-05-13,03:51:12.000,133,11116297,114925,0,1747108271,13893.242215639992,93.20564073000423,53034.52337496001 2025-05-13,03:51:13.000,133,11116311,114605,0,1747108272,13893.262424569992,93.22678812000231,53034.530362080004 2025-05-13,03:51:14.000,133,11116304,114525,0,1747108273,13893.195061469996,93.24088638000103,53034.58625904 2025-05-13,03:51:15.000,133,11116313,114805,0,1747108274,13893.161379919991,93.25498463999975,53034.51638784 2025-05-13,03:51:16.000,133,11116362,114605,0,1747108275,13893.134434679996,93.29023029000382,53034.55831056 2025-05-13,03:51:17.000,133,11116310,114445,0,1747108276,13893.147907300001,93.28318116000446,53034.52337496001 2025-05-13,03:51:18.000,133,11116354,114645,0,1747108277,13893.120962059991,93.2620337699991,53034.551323440006 2025-05-13,03:51:19.000,133,11116379,114685,0,1747108278,13893.094016819996,93.24793551000039,53034.56529768 2025-05-13,03:51:20.000,133,11116316,114645,0,1747108279,13893.06033526999,93.27613202999783,53034.57927192 2025-05-13,03:51:21.000,133,11116336,114965,0,1747108280,13893.08728051,93.24088638000103,53034.51638784 2025-05-13,03:51:22.000,133,11116417,114725,0,1747108281,13893.02665372,93.27613202999783,53034.50940072 2025-05-13,03:51:23.000,133,11116297,114725,0,1747108282,13893.053598959996,93.24793551000039,53034.54433632001 2025-05-13,03:51:24.000,133,11116368,114845,0,1747108283,13893.04012633999,93.2620337699991,53034.50241360001 2025-05-13,03:51:25.000,133,11116291,114325,0,1747108284,13893.053598959996,93.27613202999783,53034.50940072 2025-05-13,03:51:26.000,133,11116421,114645,0,1747108285,13893.080544199991,93.28318116000446,53034.55831056 2025-05-13,03:51:27.000,133,11116344,114485,0,1747108286,13893.120962059991,93.29727942000318,53034.51638784 2025-05-13,03:51:28.000,133,11116349,114485,0,1747108287,13893.120962059991,93.3113776800019,53034.52337496001 2025-05-13,03:51:29.000,133,11116282,114525,0,1747108288,13893.10748944,93.33252506999997,53034.530362080004 2025-05-13,03:51:30.000,133,11116348,114405,0,1747108289,13893.06707158,93.34662332999869,53034.432542400005 2025-05-13,03:51:31.000,133,11116378,114725,0,1747108290,13893.06033526999,93.31842681000126,53034.481452240005 2025-05-13,03:51:32.000,133,11116417,114525,0,1747108291,13893.04012633999,93.33252506999997,53034.48843936 2025-05-13,03:51:33.000,133,11116417,114845,0,1747108292,13893.01991740999,93.34662332999869,53034.551323440006 2025-05-13,03:51:34.000,133,11116344,114765,0,1747108293,13892.95929061999,93.31842681000126,53034.495426479996 2025-05-13,03:51:35.000,133,11116267,114525,0,1747108294,13892.932345379995,93.30432855000254,53034.48843936 2025-05-13,03:51:36.000,133,11116313,114645,0,1747108295,13892.91887275999,93.2620337699991,53034.530362080004 2025-05-13,03:51:37.000,133,11116337,114685,0,1747108296,13892.90540014,93.29023029000382,53034.50940072 2025-05-13,03:51:38.000,133,11116390,114725,0,1747108297,13892.86498228,93.27613202999783,53034.51638784 2025-05-13,03:51:39.000,133,11116306,114845,0,1747108298,13892.86498228,93.25498463999975,53034.481452240005 2025-05-13,03:51:40.000,133,11116353,114725,0,1747108299,13892.851509659995,93.27613202999783,53034.47446512001 2025-05-13,03:51:41.000,133,11116378,114725,0,1747108300,13892.86498228,93.25498463999975,53034.50940072 2025-05-13,03:51:42.000,133,11116298,114565,0,1747108301,13892.85824596999,93.29023029000382,53034.50241360001 2025-05-13,03:51:43.000,133,11116298,114605,0,1747108302,13892.85824596999,93.26908289999847,53034.51638784 2025-05-13,03:51:44.000,133,11116335,114445,0,1747108303,13892.85824596999,93.30432855000254,53034.52337496001 2025-05-13,03:51:45.000,133,11116330,114365,0,1747108304,13892.83803703999,93.26908289999847,53034.495426479996 2025-05-13,03:51:46.000,133,11116297,114605,0,1747108305,13892.871718589995,93.29727942000318,53034.50940072 2025-05-13,03:51:47.000,133,11116383,114765,0,1747108306,13892.831300729995,93.33957419999933,53034.50940072 2025-05-13,03:51:48.000,133,11116298,114685,0,1747108307,13892.790882869995,93.33957419999933,53034.495426479996 2025-05-13,03:51:49.000,133,11116325,114845,0,1747108308,13892.76393763,93.36072159000469,53034.481452240005 2025-05-13,03:51:50.000,133,11116322,114805,0,1747108309,13892.75720131999,93.33957419999933,53034.481452240005 2025-05-13,03:51:51.000,133,11116341,114325,0,1747108310,13892.750465009995,93.33957419999933,53034.50241360001 2025-05-13,03:51:52.000,133,11116361,114805,0,1747108311,13892.76393763,93.33957419999933,53034.47446512001 2025-05-13,03:51:53.000,133,11116362,114685,0,1747108312,13892.73699238999,93.36072159000469,53034.50241360001 2025-05-13,03:51:54.000,133,11116375,114605,0,1747108313,13892.72351977,93.35367245999805,53034.47446512001 2025-05-13,03:51:55.000,133,11116292,114685,0,1747108314,13892.65615666999,93.35367245999805,53034.44651664 2025-05-13,03:51:56.000,133,11116338,114805,0,1747108315,13892.649420359994,93.33252506999997,53034.467478 2025-05-13,03:51:57.000,133,11116304,114605,0,1747108316,13892.689838219994,93.32547594000062,53034.44651664 2025-05-13,03:51:58.000,133,11116373,114805,0,1747108317,13892.669629289994,93.35367245999805,53034.481452240005 2025-05-13,03:51:59.000,133,11116306,114805,0,1747108318,13892.588793569994,93.33957419999933,53034.481452240005 2025-05-13,03:52:00.000,133,11116389,114605,0,1747108319,13892.555112019989,93.36777072000405,53034.43952952 2025-05-13,03:52:01.000,133,11116392,114845,0,1747108320,13892.568584639994,93.32547594000062,53034.432542400005 2025-05-13,03:52:02.000,133,11116339,114365,0,1747108321,13892.555112019989,93.3748198500034,53034.383632560006 2025-05-13,03:52:03.000,133,11116317,114845,0,1747108322,13892.555112019989,93.36777072000405,53034.43952952 2025-05-13,03:52:04.000,133,11116380,114645,0,1747108323,13892.528166779994,93.36777072000405,53034.47446512001 2025-05-13,03:52:05.000,133,11116281,114725,0,1747108324,13892.487748919993,93.38186898000276,53034.44651664 2025-05-13,03:52:06.000,133,11116364,114885,0,1747108325,13892.460803679998,93.39596724000148,53034.47446512001 2025-05-13,03:52:07.000,133,11116331,114725,0,1747108326,13892.474276299989,93.35367245999805,53034.42555528001 2025-05-13,03:52:08.000,133,11116287,114765,0,1747108327,13892.467539989993,93.36777072000405,53034.40459392001 2025-05-13,03:52:09.000,133,11116335,114525,0,1747108328,13892.481012609998,93.3748198500034,53034.41158104 2025-05-13,03:52:10.000,133,11116339,114565,0,1747108329,13892.481012609998,93.40301637000084,53034.39061968 2025-05-13,03:52:11.000,133,11116341,114645,0,1747108330,13892.507957849994,93.3748198500034,53034.40459392001 2025-05-13,03:52:12.000,133,11116326,114685,0,1747108331,13892.460803679998,93.36777072000405,53034.40459392001 2025-05-13,03:52:13.000,133,11116365,114645,0,1747108332,13892.467539989993,93.34662332999869,53034.41856816 2025-05-13,03:52:14.000,133,11116377,114525,0,1747108333,13892.440594749998,93.33957419999933,53034.362671200004 2025-05-13,03:52:15.000,133,11116328,114725,0,1747108334,13892.427122129993,93.36072159000469,53034.32074848 2025-05-13,03:52:16.000,133,11116347,114565,0,1747108335,13892.440594749998,93.34662332999869,53034.40459392001 2025-05-13,03:52:17.000,133,11116348,114765,0,1747108336,13892.406913199993,93.34662332999869,53034.33472272001 2025-05-13,03:52:18.000,133,11116293,114685,0,1747108337,13892.413649509988,93.33252506999997,53034.362671200004 2025-05-13,03:52:19.000,133,11116332,114765,0,1747108338,13892.420385819998,93.34662332999869,53034.34869696 2025-05-13,03:52:20.000,133,11116364,114605,0,1747108339,13892.406913199993,93.31842681000126,53034.33472272001 2025-05-13,03:52:21.000,133,11116369,114765,0,1747108340,13892.379967959998,93.35367245999805,53034.383632560006 2025-05-13,03:52:22.000,133,11116325,114725,0,1747108341,13892.386704269993,93.32547594000062,53034.33472272001 2025-05-13,03:52:23.000,133,11116379,114685,0,1747108342,13892.379967959998,93.35367245999805,53034.32074848 2025-05-13,03:52:24.000,133,11116288,114645,0,1747108343,13892.373231649988,93.3748198500034,53034.27183864 2025-05-13,03:52:25.000,133,11116353,114525,0,1747108344,13892.353022719988,93.36072159000469,53034.383632560006 2025-05-13,03:52:26.000,133,11116338,115045,0,1747108345,13892.346286409993,93.38186898000276,53034.383632560006 2025-05-13,03:52:27.000,133,11116338,114765,0,1747108346,13892.332813790003,93.3748198500034,53034.36965832 2025-05-13,03:52:28.000,133,11116348,114925,0,1747108347,13892.326077479993,93.35367245999805,53034.313761360005 2025-05-13,03:52:29.000,133,11116340,114525,0,1747108348,13892.292395930002,93.33957419999933,53034.313761360005 2025-05-13,03:52:30.000,133,11116297,114725,0,1747108349,13892.292395930002,93.3113776800019,53034.313761360005 2025-05-13,03:52:31.000,133,11116377,114725,0,1747108350,13892.251978070002,93.33252506999997,53034.34869696 2025-05-13,03:52:32.000,133,11116407,114685,0,1747108351,13892.292395930002,93.3113776800019,53034.34869696 2025-05-13,03:52:33.000,133,11116316,114765,0,1747108352,13892.218296519997,93.32547594000062,53034.29978712 2025-05-13,03:52:34.000,133,11116374,114885,0,1747108353,13892.204823899992,93.33252506999997,53034.327735599996 2025-05-13,03:52:35.000,133,11116330,114685,0,1747108354,13892.157669729997,93.32547594000062,53034.215941680006 2025-05-13,03:52:36.000,133,11116339,114405,0,1747108355,13892.177878659997,93.33957419999933,53034.2928 2025-05-13,03:52:37.000,133,11116344,114805,0,1747108356,13892.097042939997,93.35367245999805,53034.30677424001 2025-05-13,03:52:38.000,133,11116383,114605,0,1747108357,13892.076834009997,93.36777072000405,53034.27183864 2025-05-13,03:52:39.000,133,11116354,114765,0,1747108358,13892.049888770001,93.3748198500034,53034.264851520005 2025-05-13,03:52:40.000,133,11116377,114725,0,1747108359,13891.989261980001,93.38891811000212,53034.27882576 2025-05-13,03:52:41.000,133,11116351,114725,0,1747108360,13892.036416149997,93.39596724000148,53034.29978712 2025-05-13,03:52:42.000,133,11116373,114885,0,1747108361,13892.002734599992,93.4100655000002,53034.2928 2025-05-13,03:52:43.000,133,11116344,114365,0,1747108362,13891.928635190001,93.4100655000002,53034.30677424001 2025-05-13,03:52:44.000,133,11116393,114685,0,1747108363,13891.894953639996,93.4100655000002,53034.27882576 2025-05-13,03:52:45.000,133,11116403,114605,0,1747108364,13891.894953639996,93.43826202000491,53034.2928 2025-05-13,03:52:46.000,133,11116408,114725,0,1747108365,13891.861272089991,93.44531115000427,53034.23690304001 2025-05-13,03:52:47.000,133,11116341,114805,0,1747108366,13891.84106315999,93.40301637000084,53034.2229288 2025-05-13,03:52:48.000,133,11116307,114365,0,1747108367,13891.84779947,93.40301637000084,53034.20895456001 2025-05-13,03:52:49.000,133,11116381,114685,0,1747108368,13891.793908989996,93.43121288999828,53034.23690304001 2025-05-13,03:52:50.000,133,11116329,114565,0,1747108369,13891.74001850999,93.43826202000491,53034.215941680006 2025-05-13,03:52:51.000,133,11116316,114605,0,1747108370,13891.74675482,93.41711462999956,53034.23690304001 2025-05-13,03:52:52.000,133,11116313,114525,0,1747108371,13891.6659191,93.42416375999892,53034.13908336001 2025-05-13,03:52:53.000,133,11116344,114885,0,1747108372,13891.63897385999,93.40301637000084,53034.215941680006 2025-05-13,03:52:54.000,133,11116352,114685,0,1747108373,13891.652446479995,93.40301637000084,53034.25087728 2025-05-13,03:52:55.000,133,11116294,114645,0,1747108374,13891.62550124,93.4100655000002,53034.18100608 2025-05-13,03:52:56.000,133,11116407,114805,0,1747108375,13891.61876492999,93.38891811000212,53034.20196744 2025-05-13,03:52:57.000,133,11116363,114765,0,1747108376,13891.58508338,93.38891811000212,53034.194980320004 2025-05-13,03:52:58.000,133,11116322,114565,0,1747108377,13891.60529231,93.41711462999956,53034.18100608 2025-05-13,03:52:59.000,133,11116343,114605,0,1747108378,13891.591819689995,93.4100655000002,53034.07619928 2025-05-13,03:53:00.000,133,11116394,114605,0,1747108379,13891.51772027999,93.3748198500034,53034.160044719996 2025-05-13,03:53:01.000,133,11116409,114645,0,1747108380,13891.52445659,93.33957419999933,53034.18799320001 2025-05-13,03:53:02.000,133,11116322,114605,0,1747108381,13891.52445659,93.35367245999805,53034.12510912 2025-05-13,03:53:03.000,133,11116371,114645,0,1747108382,13891.510983969994,93.3748198500034,53034.11113488 2025-05-13,03:53:04.000,133,11116385,114605,0,1747108383,13891.470566109994,93.4100655000002,53034.16703184001 2025-05-13,03:53:05.000,133,11116318,114885,0,1747108384,13891.47730241999,93.36072159000469,53034.1530576 2025-05-13,03:53:06.000,133,11116378,114605,0,1747108385,13891.423411939999,93.36777072000405,53034.18100608 2025-05-13,03:53:07.000,133,11116347,114725,0,1747108386,13891.409939319994,93.34662332999869,53034.13209624 2025-05-13,03:53:08.000,133,11116353,114365,0,1747108387,13891.41667562999,93.36072159000469,53034.13908336001 2025-05-13,03:53:09.000,133,11116385,114765,0,1747108388,13891.39646669999,93.36072159000469,53034.146070480005 2025-05-13,03:53:10.000,133,11116366,114565,0,1747108389,13891.389730389994,93.36777072000405,53034.11113488 2025-05-13,03:53:11.000,133,11116352,114605,0,1747108390,13891.369521459994,93.34662332999869,53034.16703184001 2025-05-13,03:53:12.000,133,11116352,114845,0,1747108391,13891.342576219999,93.35367245999805,53034.13908336001 2025-05-13,03:53:13.000,133,11116345,114925,0,1747108392,13891.308894669994,93.4100655000002,53034.13908336001 2025-05-13,03:53:14.000,133,11116390,114605,0,1747108393,13891.261740499998,93.4100655000002,53034.146070480005 2025-05-13,03:53:15.000,133,11116351,114365,0,1747108394,13891.261740499998,93.35367245999805,53034.097160640005 2025-05-13,03:53:16.000,133,11116412,114885,0,1747108395,13891.194377399988,93.3748198500034,53034.09017352001 2025-05-13,03:53:17.000,133,11116308,114925,0,1747108396,13891.255004189989,93.38891811000212,53034.10414776 2025-05-13,03:53:18.000,133,11116377,114845,0,1747108397,13891.268476809993,93.34662332999869,53034.048250800006 2025-05-13,03:53:19.000,133,11116320,114765,0,1747108398,13891.221322639998,93.33252506999997,53034.06921216001 2025-05-13,03:53:20.000,133,11116305,114885,0,1747108399,13891.187641089993,93.35367245999805,53034.03427656 2025-05-13,03:53:21.000,133,11116362,114485,0,1747108400,13891.127014299993,93.35367245999805,53034.06921216001 2025-05-13,03:53:22.000,133,11116390,114525,0,1747108401,13891.113541680003,93.32547594000062,53034.05523792 2025-05-13,03:53:23.000,133,11116357,114765,0,1747108402,13891.079860129998,93.3113776800019,53034.06222504 2025-05-13,03:53:24.000,133,11116366,114685,0,1747108403,13891.032705960002,93.3113776800019,53033.98536672 2025-05-13,03:53:25.000,133,11116386,114805,0,1747108404,13891.012497030002,93.3113776800019,53033.978379600005 2025-05-13,03:53:26.000,133,11116351,114405,0,1747108405,13890.978815479997,93.31842681000126,53033.95043112001 2025-05-13,03:53:27.000,133,11116368,114725,0,1747108406,13890.938397619997,93.33957419999933,53033.97139248001 2025-05-13,03:53:28.000,133,11116377,114685,0,1747108407,13890.931661310002,93.33957419999933,53033.97139248001 2025-05-13,03:53:29.000,133,11116316,114805,0,1747108408,13890.891243450002,93.33957419999933,53033.97139248001 2025-05-13,03:53:30.000,133,11116366,114725,0,1747108409,13890.844089279992,93.3113776800019,53033.929469760005 2025-05-13,03:53:31.000,133,11116433,114765,0,1747108410,13890.810407730001,93.33957419999933,53033.943444 2025-05-13,03:53:32.000,133,11116325,114605,0,1747108411,13890.783462489992,93.33252506999997,53033.95043112001 2025-05-13,03:53:33.000,133,11116358,114525,0,1747108412,13890.830616660001,93.31842681000126,53033.97139248001 2025-05-13,03:53:34.000,133,11116412,114565,0,1747108413,13890.776726179996,93.29727942000318,53033.943444 2025-05-13,03:53:35.000,133,11116335,114685,0,1747108414,13890.709363080001,93.29023029000382,53033.96440536 2025-05-13,03:53:36.000,133,11116392,114725,0,1747108415,13890.662208909991,93.27613202999783,53033.87357280001 2025-05-13,03:53:37.000,133,11116403,114805,0,1747108416,13890.64873629,93.30432855000254,53033.8386372 2025-05-13,03:53:38.000,133,11116319,114885,0,1747108417,13890.682417839991,93.2620337699991,53033.943444 2025-05-13,03:53:39.000,133,11116421,114525,0,1747108418,13890.5881095,93.27613202999783,53033.92248264001 2025-05-13,03:53:40.000,133,11116425,114525,0,1747108419,13890.56116425999,93.27613202999783,53033.83165008001 2025-05-13,03:53:41.000,133,11116448,114685,0,1747108420,13890.54769164,93.2620337699991,53033.8386372 2025-05-13,03:53:42.000,133,11116344,114605,0,1747108421,13890.493801159995,93.27613202999783,53033.81767584 2025-05-13,03:53:43.000,133,11116416,114605,0,1747108422,13890.50727378,93.26908289999847,53033.83165008001 2025-05-13,03:53:44.000,133,11116356,114645,0,1747108423,13890.50053746999,93.27613202999783,53033.85261144001 2025-05-13,03:53:45.000,133,11116344,114805,0,1747108424,13890.453383299995,93.24088638000103,53033.810688720005 2025-05-13,03:53:46.000,133,11116427,114565,0,1747108425,13890.43991067999,93.22678812000231,53033.81767584 2025-05-13,03:53:47.000,133,11116359,114805,0,1747108426,13890.40622913,93.20564073000423,53033.74780464 2025-05-13,03:53:48.000,133,11116361,114365,0,1747108427,13890.36581127,93.19154246999824,53033.78274024001 2025-05-13,03:53:49.000,133,11116386,114725,0,1747108428,13890.34560234,93.19154246999824,53033.78972736 2025-05-13,03:53:50.000,133,11116386,114365,0,1747108429,13890.32539341,93.13514943000337,53033.77575312 2025-05-13,03:53:51.000,133,11116406,114765,0,1747108430,13890.311920789994,93.12810030000401,53033.74780464 2025-05-13,03:53:52.000,133,11116363,115005,0,1747108431,13890.29844816999,93.12810030000401,53033.78274024001 2025-05-13,03:53:53.000,133,11116316,114725,0,1747108432,13890.28497555,93.14924769000208,53033.74780464 2025-05-13,03:53:54.000,133,11116404,114605,0,1747108433,13890.23782137999,93.1633459500008,53033.6988948 2025-05-13,03:53:55.000,133,11116395,114685,0,1747108434,13890.19740351999,93.19154246999824,53033.72684328 2025-05-13,03:53:56.000,133,11116429,114485,0,1747108435,13890.150249349994,93.17039508000016,53033.71985616 2025-05-13,03:53:57.000,133,11116334,114685,0,1747108436,13890.156985659989,93.20564073000423,53033.6988948 2025-05-13,03:53:58.000,133,11116358,114565,0,1747108437,13890.156985659989,93.20564073000423,53033.66395920001 2025-05-13,03:53:59.000,133,11116416,114885,0,1747108438,13890.123304109999,93.14924769000208,53033.712869040006 2025-05-13,03:54:00.000,133,11116375,114765,0,1747108439,13890.123304109999,93.17744420999952,53033.712869040006 2025-05-13,03:54:01.000,133,11116358,114645,0,1747108440,13890.028995769993,93.14219856000273,53033.65697208001 2025-05-13,03:54:02.000,133,11116430,114285,0,1747108441,13890.035732079989,93.14219856000273,53033.66395920001 2025-05-13,03:54:03.000,133,11116313,114645,0,1747108442,13890.022259459998,93.15629682000144,53033.65697208001 2025-05-13,03:54:04.000,133,11116330,114765,0,1747108443,13889.995314219988,93.14219856000273,53033.6290236 2025-05-13,03:54:05.000,133,11116370,114645,0,1747108444,13889.907742189993,93.17744420999952,53033.60107512 2025-05-13,03:54:06.000,133,11116349,114565,0,1747108445,13889.934687429988,93.12810030000401,53033.57312664 2025-05-13,03:54:07.000,133,11116368,114685,0,1747108446,13889.901005879998,93.15629682000144,53033.58710088001 2025-05-13,03:54:08.000,133,11116361,114405,0,1747108447,13889.840379089997,93.2126898600036,53033.594088000005 2025-05-13,03:54:09.000,133,11116356,114645,0,1747108448,13889.833642780002,93.24088638000103,53033.594088000005 2025-05-13,03:54:10.000,133,11116396,114725,0,1747108449,13889.773015990002,93.24088638000103,53033.5591524 2025-05-13,03:54:11.000,133,11116369,114605,0,1747108450,13889.793224920002,93.21973899000295,53033.57312664 2025-05-13,03:54:12.000,133,11116383,114365,0,1747108451,13889.773015990002,93.24088638000103,53033.58710088001 2025-05-13,03:54:13.000,133,11116377,114685,0,1747108452,13889.732598130002,93.21973899000295,53033.594088000005 2025-05-13,03:54:14.000,133,11116408,114645,0,1747108453,13889.678707649997,93.23383725000167,53033.53120392 2025-05-13,03:54:15.000,133,11116355,114725,0,1747108454,13889.658498719997,93.25498463999975,53033.60107512 2025-05-13,03:54:16.000,133,11116422,114445,0,1747108455,13889.638289789997,93.24793551000039,53033.53819104001 2025-05-13,03:54:17.000,133,11116384,114885,0,1747108456,13889.651762410002,93.26908289999847,53033.545178160006 2025-05-13,03:54:18.000,133,11116339,114685,0,1747108457,13889.597871929996,93.26908289999847,53033.56613952001 2025-05-13,03:54:19.000,133,11116368,114445,0,1747108458,13889.577662999996,93.26908289999847,53033.545178160006 2025-05-13,03:54:20.000,133,11116355,114325,0,1747108459,13889.557454069996,93.26908289999847,53033.53120392 2025-05-13,03:54:21.000,133,11116377,114565,0,1747108460,13889.530508830001,93.24088638000103,53033.46133272 2025-05-13,03:54:22.000,133,11116400,114725,0,1747108461,13889.530508830001,93.2620337699991,53033.4543456 2025-05-13,03:54:23.000,133,11116397,114525,0,1747108462,13889.476618349996,93.25498463999975,53033.43338424 2025-05-13,03:54:24.000,133,11116390,114525,0,1747108463,13889.456409419996,93.25498463999975,53033.37050016001 2025-05-13,03:54:25.000,133,11116386,114525,0,1747108464,13889.436200489996,93.2620337699991,53033.41941000001 2025-05-13,03:54:26.000,133,11116353,114725,0,1747108465,13889.40251893999,93.28318116000446,53033.46133272 2025-05-13,03:54:27.000,133,11116381,114565,0,1747108466,13889.36883739,93.24793551000039,53033.41242288 2025-05-13,03:54:28.000,133,11116372,114685,0,1747108467,13889.34189214999,93.27613202999783,53033.43338424 2025-05-13,03:54:29.000,133,11116397,114605,0,1747108468,13889.32168321999,93.24793551000039,53033.377487280006 2025-05-13,03:54:30.000,133,11116333,114525,0,1747108469,13889.274529049995,93.25498463999975,53033.475306960005 2025-05-13,03:54:31.000,133,11116414,114765,0,1747108470,13889.24084749999,93.24088638000103,53033.41941000001 2025-05-13,03:54:32.000,133,11116434,114645,0,1747108471,13889.22737488,93.29023029000382,53033.39146152 2025-05-13,03:54:33.000,133,11116339,114645,0,1747108472,13889.20042963999,93.24793551000039,53033.426397120005 2025-05-13,03:54:34.000,133,11116335,114605,0,1747108473,13889.16001177999,93.3113776800019,53033.39146152 2025-05-13,03:54:35.000,133,11116393,114365,0,1747108474,13889.153275469995,93.22678812000231,53033.39844864001 2025-05-13,03:54:36.000,133,11116414,114685,0,1747108475,13889.05896712999,93.2126898600036,53033.41242288 2025-05-13,03:54:37.000,133,11116414,114765,0,1747108476,13889.011812959994,93.19859160000487,53033.36351304 2025-05-13,03:54:38.000,133,11116421,114685,0,1747108477,13888.957922479989,93.2126898600036,53033.3844744 2025-05-13,03:54:39.000,133,11116330,114725,0,1747108478,13888.883823069998,93.22678812000231,53033.34953880001 2025-05-13,03:54:40.000,133,11116404,114765,0,1747108479,13888.856877829989,93.19859160000487,53033.34953880001 2025-05-13,03:54:41.000,133,11116373,114765,0,1747108480,13888.823196279998,93.2126898600036,53033.30062896001 2025-05-13,03:54:42.000,133,11116332,114485,0,1747108481,13888.749096869993,93.24088638000103,53033.26569336 2025-05-13,03:54:43.000,133,11116337,114725,0,1747108482,13888.701942699998,93.20564073000423,53033.25171912001 2025-05-13,03:54:44.000,133,11116424,114725,0,1747108483,13888.627843289993,93.19859160000487,53033.32857744001 2025-05-13,03:54:45.000,133,11116317,114685,0,1747108484,13888.587425429992,93.19859160000487,53033.32159032001 2025-05-13,03:54:46.000,133,11116354,114445,0,1747108485,13888.547007569992,93.18449333999888,53033.32857744001 2025-05-13,03:54:47.000,133,11116336,114525,0,1747108486,13888.506589709992,93.17039508000016,53033.307616080005 2025-05-13,03:54:48.000,133,11116400,114805,0,1747108487,13888.479644469997,93.19859160000487,53033.30062896001 2025-05-13,03:54:49.000,133,11116374,114845,0,1747108488,13888.486380779992,93.15629682000144,53033.29364184 2025-05-13,03:54:50.000,133,11116407,114805,0,1747108489,13888.412281370001,93.17039508000016,53033.28665472 2025-05-13,03:54:51.000,133,11116440,114485,0,1747108490,13888.351654580001,93.17039508000016,53033.30062896001 2025-05-13,03:54:52.000,133,11116331,114565,0,1747108491,13888.311236720001,93.13514943000337,53033.244732 2025-05-13,03:54:53.000,133,11116411,114565,0,1747108492,13888.264082549991,93.11400203999801,53033.27268048 2025-05-13,03:54:54.000,133,11116431,114405,0,1747108493,13888.277555169996,93.10695290999865,53033.244732 2025-05-13,03:54:55.000,133,11116395,114765,0,1747108494,13888.223664689991,93.10695290999865,53033.23774488 2025-05-13,03:54:56.000,133,11116399,115045,0,1747108495,13888.136092659995,93.0999037799993,53033.22377064 2025-05-13,03:54:57.000,133,11116397,114525,0,1747108496,13888.08893849,93.07875639000122,53033.21678352 2025-05-13,03:54:58.000,133,11116391,114525,0,1747108497,13888.10241110999,93.07875639000122,53033.20280928001 2025-05-13,03:54:59.000,133,11116394,114525,0,1747108498,13888.06872956,93.07170726000186,53033.16787368 2025-05-13,03:55:00.000,133,11116393,114725,0,1747108499,13888.04852063,93.05760900000314,53033.16787368 2025-05-13,03:55:01.000,133,11116367,114765,0,1747108500,13888.00810277,93.0646581300025,53033.21678352 2025-05-13,03:55:02.000,133,11116397,114565,0,1747108501,13887.974421219995,93.07875639000122,53033.188835040004 2025-05-13,03:55:03.000,133,11116419,114725,0,1747108502,13887.994630149995,93.03646160999779,53033.188835040004 2025-05-13,03:55:04.000,133,11116382,114365,0,1747108503,13887.94747598,93.00121596000099,53033.19582216 2025-05-13,03:55:05.000,133,11116340,114405,0,1747108504,13887.88684919,93.00826509000035,53033.16787368 2025-05-13,03:55:06.000,133,11116399,114805,0,1747108505,13887.88011287999,92.9659703100042,53033.19582216 2025-05-13,03:55:07.000,133,11116433,114525,0,1747108506,13887.8262224,93.00121596000099,53033.188835040004 2025-05-13,03:55:08.000,133,11116460,114605,0,1747108507,13887.75885929999,92.93777378999948,53033.16787368 2025-05-13,03:55:09.000,133,11116428,114565,0,1747108508,13887.75885929999,92.9518720499982,53033.15389944001 2025-05-13,03:55:10.000,133,11116283,114605,0,1747108509,13887.711705129994,92.9518720499982,53033.11896384 2025-05-13,03:55:11.000,133,11116395,114805,0,1747108510,13887.678023579989,92.9166264000014,53033.11197672001 2025-05-13,03:55:12.000,133,11116374,114565,0,1747108511,13887.657814649989,92.88138075000461,53033.11896384 2025-05-13,03:55:13.000,133,11116399,114765,0,1747108512,13887.691496199994,92.86728248999862,53033.16787368 2025-05-13,03:55:14.000,133,11116391,114525,0,1747108513,13887.624133099998,92.87433161999797,53033.11896384 2025-05-13,03:55:15.000,133,11116390,114445,0,1747108514,13887.590451549993,92.8179385800031,53033.07704112 2025-05-13,03:55:16.000,133,11116426,114685,0,1747108515,13887.590451549993,92.79679118999775,53033.13293808001 2025-05-13,03:55:17.000,133,11116381,114685,0,1747108516,13887.536561069988,92.73334902000352,53033.139925200005 2025-05-13,03:55:18.000,133,11116359,114605,0,1747108517,13887.475934280003,92.74039815000287,53033.070054 2025-05-13,03:55:19.000,133,11116372,114525,0,1747108518,13887.509615829993,92.76859467000031,53033.11197672001 2025-05-13,03:55:20.000,133,11116436,114965,0,1747108519,13887.455725350002,92.72629989000416,53033.07704112 2025-05-13,03:55:21.000,133,11116386,114885,0,1747108520,13887.448989039993,92.66990685000201,53033.070054 2025-05-13,03:55:22.000,133,11116343,114525,0,1747108521,13887.428780109993,92.68400511000073,53033.07704112 2025-05-13,03:55:23.000,133,11116426,114725,0,1747108522,13887.341208079997,92.65580859000329,53033.08402824001 2025-05-13,03:55:24.000,133,11116376,114485,0,1747108523,13887.341208079997,92.65580859000329,53033.05607976 2025-05-13,03:55:25.000,133,11116393,114925,0,1747108524,13887.374889630002,92.66285772000265,53033.00716992 2025-05-13,03:55:26.000,133,11116426,114605,0,1747108525,13887.361417009997,92.61351380999986,53033.021144160004 2025-05-13,03:55:27.000,133,11116416,114805,0,1747108526,13887.327735459992,92.59236642000178,53033.02813128 2025-05-13,03:55:28.000,133,11116364,114845,0,1747108527,13887.307526529992,92.59236642000178,53033.01415704001 2025-05-13,03:55:29.000,133,11116424,114725,0,1747108528,13887.280581289997,92.57826816000306,53032.96524720001 2025-05-13,03:55:30.000,133,11116300,114645,0,1747108529,13887.253636050002,92.58531729000242,53032.95826008 2025-05-13,03:55:31.000,133,11116367,114725,0,1747108530,13887.267108669992,92.53597337999963,53033.00716992 2025-05-13,03:55:32.000,133,11116357,114845,0,1747108531,13887.219954499997,92.56416990000434,53032.96524720001 2025-05-13,03:55:33.000,133,11116362,115045,0,1747108532,13887.172800330001,92.5077768600022,53032.96524720001 2025-05-13,03:55:34.000,133,11116366,114365,0,1747108533,13887.219954499997,92.49367860000348,53032.95127296 2025-05-13,03:55:35.000,133,11116388,114885,0,1747108534,13887.179536639997,92.50072773000284,53032.95826008 2025-05-13,03:55:36.000,133,11116437,114685,0,1747108535,13887.186272949992,92.50072773000284,53032.95127296 2025-05-13,03:55:37.000,133,11116377,114765,0,1747108536,13887.139118779996,92.51482599000155,53032.91633736001 2025-05-13,03:55:38.000,133,11116342,114605,0,1747108537,13887.139118779996,92.48662947000412,53032.874414640006 2025-05-13,03:55:39.000,133,11116365,114445,0,1747108538,13887.159327709996,92.47253120999812,53032.90236312 2025-05-13,03:55:40.000,133,11116335,114565,0,1747108539,13887.145855089992,92.47958034000476,53032.9303116 2025-05-13,03:55:41.000,133,11116410,114685,0,1747108540,13887.112173540001,92.4584329499994,53032.9303116 2025-05-13,03:55:42.000,133,11116414,114445,0,1747108541,13887.065019369991,92.50072773000284,53032.95826008 2025-05-13,03:55:43.000,133,11116393,114605,0,1747108542,13887.091964610001,92.44433469000069,53032.9303116 2025-05-13,03:55:44.000,133,11116429,114565,0,1747108543,13887.105437229991,92.45138382000005,53032.9303116 2025-05-13,03:55:45.000,133,11116382,114725,0,1747108544,13887.044810439991,92.48662947000412,53032.923324480005 2025-05-13,03:55:46.000,133,11116367,114645,0,1747108545,13887.044810439991,92.43023643000197,53032.853453280004 2025-05-13,03:55:47.000,133,11116368,114725,0,1747108546,13887.03133782,92.42318730000261,53032.83947904 2025-05-13,03:55:48.000,133,11116397,114765,0,1747108547,13887.01112889,92.38794164999854,53032.81851768001 2025-05-13,03:55:49.000,133,11116450,114765,0,1747108548,13886.997656269996,92.40908904000389,53032.91633736001 2025-05-13,03:55:50.000,133,11116395,114405,0,1747108549,13887.01112889,92.38794164999854,53032.923324480005 2025-05-13,03:55:51.000,133,11116398,114565,0,1747108550,13887.01112889,92.38794164999854,53032.9303116 2025-05-13,03:55:52.000,133,11116435,114765,0,1747108551,13887.038074129996,92.25400818000344,53032.83947904 2025-05-13,03:55:53.000,133,11116400,114445,0,1747108552,13887.038074129996,92.23990992000472,53032.923324480005 2025-05-13,03:55:54.000,133,11116407,114605,0,1747108553,13887.044810439991,92.20466427000065,53032.83947904 2025-05-13,03:55:55.000,133,11116399,114485,0,1747108554,13887.03133782,92.18351688000257,53032.853453280004 2025-05-13,03:55:56.000,133,11116411,114845,0,1747108555,13887.004392579991,92.18351688000257,53032.88140176 2025-05-13,03:55:57.000,133,11116361,114765,0,1747108556,13887.03133782,92.19761514000129,53032.88838888 2025-05-13,03:55:58.000,133,11116382,114605,0,1747108557,13887.03133782,92.17646775000321,53032.89537600001 2025-05-13,03:55:59.000,133,11116394,114525,0,1747108558,13886.957238409996,92.1482712299985,53032.90236312 2025-05-13,03:56:00.000,133,11116401,114645,0,1747108559,13886.977447339996,92.13417296999978,53032.88140176 2025-05-13,03:56:01.000,133,11116381,114525,0,1747108560,13886.97071103,92.15532035999786,53032.84646616001 2025-05-13,03:56:02.000,133,11116418,114845,0,1747108561,13886.916820549995,92.17646775000321,53032.83249192 2025-05-13,03:56:03.000,133,11116409,114525,0,1747108562,13886.876402689995,92.13417296999978,53032.88838888 2025-05-13,03:56:04.000,133,11116360,114845,0,1747108563,13886.91008424,92.1130255800017,53032.90935024 2025-05-13,03:56:05.000,133,11116372,114685,0,1747108564,13886.916820549995,92.08482906000427,53032.88140176 2025-05-13,03:56:06.000,133,11116434,114365,0,1747108565,13886.94376578999,92.07777993000491,53032.88140176 2025-05-13,03:56:07.000,133,11116378,114565,0,1747108566,13886.9505021,92.0495834100002,53032.83947904 2025-05-13,03:56:08.000,133,11116367,114685,0,1747108567,13886.97071103,92.04253428000084,53032.84646616001 2025-05-13,03:56:09.000,133,11116396,114365,0,1747108568,13886.92355685999,92.00023950000468,53032.83947904 2025-05-13,03:56:10.000,133,11116429,114565,0,1747108569,13886.91008424,91.98614123999869,53032.83249192 2025-05-13,03:56:11.000,133,11116392,114365,0,1747108570,13886.957238409996,91.94384646000253,53032.81153056 2025-05-13,03:56:12.000,133,11116349,114885,0,1747108571,13886.916820549995,91.94384646000253,53032.804543440005 2025-05-13,03:56:13.000,133,11116362,114725,0,1747108572,13886.937029479996,91.92974820000381,53032.79755632001 2025-05-13,03:56:14.000,133,11116395,114645,0,1747108573,13887.004392579991,91.91564993999782,53032.78358208 2025-05-13,03:56:15.000,133,11116354,114525,0,1747108574,13886.99091996,91.89450254999974,53032.78358208 2025-05-13,03:56:16.000,133,11116396,114645,0,1747108575,13887.03133782,91.87335516000167,53032.79755632001 2025-05-13,03:56:17.000,133,11116429,114845,0,1747108576,13887.071755680001,91.84515864000423,53032.78358208 2025-05-13,03:56:18.000,133,11116457,114605,0,1747108577,13887.071755680001,91.82401124999888,53032.74864648001 2025-05-13,03:56:19.000,133,11116369,114725,0,1747108578,13887.071755680001,91.82401124999888,53032.73467224 2025-05-13,03:56:20.000,133,11116356,114685,0,1747108579,13887.159327709996,91.80991299000016,53032.73467224 2025-05-13,03:56:21.000,133,11116424,114365,0,1747108580,13887.179536639997,91.80991299000016,53032.755633600005 2025-05-13,03:56:22.000,133,11116383,114845,0,1747108581,13887.179536639997,91.84515864000423,53032.74864648001 2025-05-13,03:56:23.000,133,11116455,114605,0,1747108582,13887.199745569997,91.83106037999823,53032.76262072 2025-05-13,03:56:24.000,133,11116430,114645,0,1747108583,13887.213218190001,91.84515864000423,53032.685762400004 2025-05-13,03:56:25.000,133,11116385,114445,0,1747108584,13887.213218190001,91.82401124999888,53032.74165936 2025-05-13,03:56:26.000,133,11116408,114325,0,1747108585,13887.199745569997,91.85925690000295,53032.74165936 2025-05-13,03:56:27.000,133,11116427,114885,0,1747108586,13887.246899739992,91.88040429000102,53032.74864648001 2025-05-13,03:56:28.000,133,11116346,114605,0,1747108587,13887.246899739992,91.81696211999952,53032.76960784 2025-05-13,03:56:29.000,133,11116366,114725,0,1747108588,13887.206481879992,91.83810951000487,53032.77659496001 2025-05-13,03:56:30.000,133,11116376,114845,0,1747108589,13887.253636050002,91.83810951000487,53032.77659496001 2025-05-13,03:56:31.000,133,11116424,114485,0,1747108590,13887.280581289997,91.83106037999823,53032.755633600005 2025-05-13,03:56:32.000,133,11116427,114565,0,1747108591,13887.294053910002,91.88040429000102,53032.74864648001 2025-05-13,03:56:33.000,133,11116420,114725,0,1747108592,13887.334471770002,91.9015516799991,53032.73467224 2025-05-13,03:56:34.000,133,11116436,114885,0,1747108593,13887.381625939997,91.9015516799991,53032.72768512001 2025-05-13,03:56:35.000,133,11116408,114725,0,1747108594,13887.422043799997,91.92269907000446,53032.74864648001 2025-05-13,03:56:36.000,133,11116452,114605,0,1747108595,13887.401834869997,91.90860080999846,53032.74165936 2025-05-13,03:56:37.000,133,11116461,114725,0,1747108596,13887.469197969993,91.89450254999974,53032.755633600005 2025-05-13,03:56:38.000,133,11116372,114685,0,1747108597,13887.496143209988,91.91564993999782,53032.65781392001 2025-05-13,03:56:39.000,133,11116373,114845,0,1747108598,13887.536561069988,91.97909210999933,53032.706723760006 2025-05-13,03:56:40.000,133,11116383,114885,0,1747108599,13887.543297379998,92.00023950000468,53032.71371088 2025-05-13,03:56:41.000,133,11116412,114725,0,1747108600,13887.624133099998,92.03548515000148,53032.720698 2025-05-13,03:56:42.000,133,11116432,114645,0,1747108601,13887.691496199994,92.0143377600034,53032.69973664001 2025-05-13,03:56:43.000,133,11116412,114725,0,1747108602,13887.691496199994,92.07073079999827,53032.73467224 2025-05-13,03:56:44.000,133,11116424,114645,0,1747108603,13887.678023579989,92.05663253999955,53032.71371088 2025-05-13,03:56:45.000,133,11116420,114685,0,1747108604,13887.77906822999,92.12007471000106,53032.67877528001 2025-05-13,03:56:46.000,133,11116409,114605,0,1747108605,13887.806013469999,92.13417296999978,53032.71371088 2025-05-13,03:56:47.000,133,11116370,114525,0,1747108606,13887.853167639994,92.13417296999978,53032.69274952 2025-05-13,03:56:48.000,133,11116419,114685,0,1747108607,13887.94747598,92.15532035999786,53032.685762400004 2025-05-13,03:56:49.000,133,11116443,114405,0,1747108608,13887.96768491,92.23286078999809,53032.74165936 2025-05-13,03:56:50.000,133,11116382,114685,0,1747108609,13887.913794429995,92.25400818000344,53032.73467224 2025-05-13,03:56:51.000,133,11116441,114845,0,1747108610,13887.94073966999,92.26810644000216,53032.73467224 2025-05-13,03:56:52.000,133,11116419,114845,0,1747108611,13888.014839079995,92.34564687000238,53032.706723760006 2025-05-13,03:56:53.000,133,11116381,114525,0,1747108612,13888.014839079995,92.34564687000238,53032.720698 2025-05-13,03:56:54.000,133,11116394,114805,0,1747108613,13888.055256939995,92.38794164999854,53032.76960784 2025-05-13,03:56:55.000,133,11116430,114685,0,1747108614,13888.115883729995,92.3949907799979,53032.73467224 2025-05-13,03:56:56.000,133,11116388,114765,0,1747108615,13888.12935635,92.42318730000261,53032.804543440005 2025-05-13,03:56:57.000,133,11116443,114645,0,1747108616,13888.12935635,92.47253120999812,53032.755633600005 2025-05-13,03:56:58.000,133,11116444,114365,0,1747108617,13888.156301589996,92.5077768600022,53032.76960784 2025-05-13,03:56:59.000,133,11116414,114565,0,1747108618,13888.21019207,92.52892425000027,53032.755633600005 2025-05-13,03:57:00.000,133,11116393,114405,0,1747108619,13888.196719449996,92.56416990000434,53032.77659496001 2025-05-13,03:57:01.000,133,11116403,114365,0,1747108620,13888.230401,92.56416990000434,53032.79755632001 2025-05-13,03:57:02.000,133,11116465,114725,0,1747108621,13888.277555169996,92.59941555000114,53032.7905692 2025-05-13,03:57:03.000,133,11116420,115005,0,1747108622,13888.25060993,92.63466119999794,53032.853453280004 2025-05-13,03:57:04.000,133,11116360,115045,0,1747108623,13888.291027790001,92.7192507600048,53032.82550480001 2025-05-13,03:57:05.000,133,11116377,114725,0,1747108624,13888.324709339991,92.7192507600048,53032.8604404 2025-05-13,03:57:06.000,133,11116449,114645,0,1747108625,13888.392072440001,92.73334902000352,53032.83947904 2025-05-13,03:57:07.000,133,11116404,114565,0,1747108626,13888.351654580001,92.77564379999967,53032.86742752001 2025-05-13,03:57:08.000,133,11116407,114845,0,1747108627,13888.365127199992,92.77564379999967,53032.88838888 2025-05-13,03:57:09.000,133,11116459,114525,0,1747108628,13888.432490300002,92.81088945000374,53032.88140176 2025-05-13,03:57:10.000,133,11116500,114685,0,1747108629,13888.419017679997,92.8531842299999,53032.90236312 2025-05-13,03:57:11.000,133,11116400,114885,0,1747108630,13888.459435539997,92.83908597000118,53032.9303116 2025-05-13,03:57:12.000,133,11116371,114765,0,1747108631,13888.459435539997,92.87433161999797,53032.89537600001 2025-05-13,03:57:13.000,133,11116373,114885,0,1747108632,13888.479644469997,92.93072466000012,53032.86742752001 2025-05-13,03:57:14.000,133,11116426,114645,0,1747108633,13888.506589709992,92.98006857000291,53032.89537600001 2025-05-13,03:57:15.000,133,11116426,114685,0,1747108634,13888.479644469997,93.01531421999971,53032.90935024 2025-05-13,03:57:16.000,133,11116377,114765,0,1747108635,13888.540271259997,93.02941247999843,53032.90935024 2025-05-13,03:57:17.000,133,11116437,114645,0,1747108636,13888.513326020002,93.04351074000442,53032.923324480005 2025-05-13,03:57:18.000,133,11116406,114445,0,1747108637,13888.526798639992,93.07170726000186,53032.98620856001 2025-05-13,03:57:19.000,133,11116381,114765,0,1747108638,13888.540271259997,93.08580552000058,53032.93729872 2025-05-13,03:57:20.000,133,11116359,114525,0,1747108639,13888.526798639992,93.15629682000144,53032.90935024 2025-05-13,03:57:21.000,133,11116441,114605,0,1747108640,13888.513326020002,93.14924769000208,53032.95127296 2025-05-13,03:57:22.000,133,11116428,114405,0,1747108641,13888.540271259997,93.22678812000231,53032.96524720001 2025-05-13,03:57:23.000,133,11116451,114605,0,1747108642,13888.526798639992,93.24793551000039,53032.972234320005 2025-05-13,03:57:24.000,133,11116474,114725,0,1747108643,13888.493117090002,93.24088638000103,53032.9303116 2025-05-13,03:57:25.000,133,11116420,114645,0,1747108644,13888.486380779992,93.24088638000103,53032.99319568001 2025-05-13,03:57:26.000,133,11116435,114685,0,1747108645,13888.493117090002,93.27613202999783,53032.98620856001 2025-05-13,03:57:27.000,133,11116358,114485,0,1747108646,13888.533534950002,93.29727942000318,53032.95127296 2025-05-13,03:57:28.000,133,11116455,114525,0,1747108647,13888.493117090002,93.29727942000318,53032.99319568001 2025-05-13,03:57:29.000,133,11116434,114605,0,1747108648,13888.466171849992,93.33957419999933,53033.04909264 2025-05-13,03:57:30.000,133,11116382,114685,0,1747108649,13888.466171849992,93.3748198500034,53033.04909264 2025-05-13,03:57:31.000,133,11116400,114765,0,1747108650,13888.445962919992,93.38891811000212,53033.03511840001 2025-05-13,03:57:32.000,133,11116444,114445,0,1747108651,13888.445962919992,93.42416375999892,53033.04909264 2025-05-13,03:57:33.000,133,11116497,114685,0,1747108652,13888.486380779992,93.46645854000235,53033.02813128 2025-05-13,03:57:34.000,133,11116437,114765,0,1747108653,13888.452699230002,93.45236028000363,53033.091015360005 2025-05-13,03:57:35.000,133,11116449,114645,0,1747108654,13888.445962919992,93.48055680000107,53033.042105520006 2025-05-13,03:57:36.000,133,11116365,114565,0,1747108655,13888.452699230002,93.49465505999979,53033.11197672001 2025-05-13,03:57:37.000,133,11116417,114525,0,1747108656,13888.459435539997,93.5087533199985,53033.02813128 2025-05-13,03:57:38.000,133,11116422,114885,0,1747108657,13888.459435539997,93.53694984000322,53033.06306688001 2025-05-13,03:57:39.000,133,11116431,114765,0,1747108658,13888.425753989992,93.60744114000408,53033.04909264 2025-05-13,03:57:40.000,133,11116447,114365,0,1747108659,13888.398808749997,93.64973592000024,53033.08402824001 2025-05-13,03:57:41.000,133,11116405,114405,0,1747108660,13888.439226609997,93.6567850499996,53033.11197672001 2025-05-13,03:57:42.000,133,11116478,114605,0,1747108661,13888.412281370001,93.68498157000431,53033.07704112 2025-05-13,03:57:43.000,133,11116455,114925,0,1747108662,13888.412281370001,93.70612896000239,53033.07704112 2025-05-13,03:57:44.000,133,11116406,115165,0,1747108663,13888.412281370001,93.7554728699979,53033.09800248 2025-05-13,03:57:45.000,133,11116366,114525,0,1747108664,13888.398808749997,93.78366939000261,53033.1049896 2025-05-13,03:57:46.000,133,11116464,114685,0,1747108665,13888.392072440001,93.82596416999877,53033.11197672001 2025-05-13,03:57:47.000,133,11116427,114645,0,1747108666,13888.338181959996,93.82596416999877,53033.08402824001 2025-05-13,03:57:48.000,133,11116421,114725,0,1747108667,13888.331445650001,93.85416069000348,53033.091015360005 2025-05-13,03:57:49.000,133,11116399,114685,0,1747108668,13888.324709339991,93.87530808000156,53033.08402824001 2025-05-13,03:57:50.000,133,11116449,114365,0,1747108669,13888.277555169996,93.87530808000156,53033.139925200005 2025-05-13,03:57:51.000,133,11116408,114765,0,1747108670,13888.237137309996,93.903504599999,53033.11896384 2025-05-13,03:57:52.000,133,11116410,114765,0,1747108671,13888.216928379996,93.93170112000371,53033.11197672001 2025-05-13,03:57:53.000,133,11116483,114645,0,1747108672,13888.16303789999,93.91760285999771,53033.139925200005 2025-05-13,03:57:54.000,133,11116452,114525,0,1747108673,13888.12262003999,93.91055372999836,53033.15389944001 2025-05-13,03:57:55.000,133,11116423,114445,0,1747108674,13888.095674799995,93.95284851000179,53033.139925200005 2025-05-13,03:57:56.000,133,11116428,114645,0,1747108675,13888.04852063,93.97399589999986,53033.12595096 2025-05-13,03:57:57.000,133,11116462,114485,0,1747108676,13887.974421219995,93.98104502999922,53033.14691232 2025-05-13,03:57:58.000,133,11116490,114725,0,1747108677,13887.90705812,94.02333981000265,53033.1748608 2025-05-13,03:57:59.000,133,11116412,114645,0,1747108678,13887.92053073999,93.98809415999858,53033.16787368 2025-05-13,03:58:00.000,133,11116444,114725,0,1747108679,13887.85990394999,94.0162906800033,53033.16787368 2025-05-13,03:58:01.000,133,11116468,114605,0,1747108680,13887.83969501999,94.02333981000265,53033.209796400006 2025-05-13,03:58:02.000,133,11116379,114685,0,1747108681,13887.785804539999,94.02333981000265,53033.18184792001 2025-05-13,03:58:03.000,133,11116395,114805,0,1747108682,13887.75885929999,94.05858545999945,53033.188835040004 2025-05-13,03:58:04.000,133,11116483,114765,0,1747108683,13887.725177749999,94.04448720000073,53033.15389944001 2025-05-13,03:58:05.000,133,11116497,114605,0,1747108684,13887.657814649989,94.0797328500048,53033.1748608 2025-05-13,03:58:06.000,133,11116443,114685,0,1747108685,13887.610660479993,94.08678198000416,53033.19582216 2025-05-13,03:58:07.000,133,11116395,114525,0,1747108686,13887.603924169998,94.1149785000016,53033.18184792001 2025-05-13,03:58:08.000,133,11116465,114725,0,1747108687,13887.570242619993,94.0797328500048,53033.19582216 2025-05-13,03:58:09.000,133,11116481,114645,0,1747108688,13887.482670589998,94.10792937000224,53033.19582216 2025-05-13,03:58:10.000,133,11116444,114525,0,1747108689,13887.422043799997,94.09383111000352,53033.19582216 2025-05-13,03:58:11.000,133,11116439,114885,0,1747108690,13887.381625939997,94.16432241000439,53033.20280928001 2025-05-13,03:58:12.000,133,11116498,114685,0,1747108691,13887.334471770002,94.15727327999775,53033.19582216 2025-05-13,03:58:13.000,133,11116460,114605,0,1747108692,13887.300790219997,94.12907676000032,53033.188835040004 2025-05-13,03:58:14.000,133,11116507,114605,0,1747108693,13887.273844980002,94.12907676000032,53033.16787368 2025-05-13,03:58:15.000,133,11116509,114565,0,1747108694,13887.213218190001,94.12202763000096,53033.19582216 2025-05-13,03:58:16.000,133,11116441,114725,0,1747108695,13887.186272949992,94.10088024000288,53033.188835040004 2025-05-13,03:58:17.000,133,11116451,114765,0,1747108696,13887.132382470001,94.07268371999817,53033.23075776001 2025-05-13,03:58:18.000,133,11116509,114605,0,1747108697,13887.260372359997,94.07268371999817,53033.16088656001 2025-05-13,03:58:19.000,133,11116437,114685,0,1747108698,13887.219954499997,94.03038894000201,53033.1748608 2025-05-13,03:58:20.000,133,11116455,114605,0,1747108699,13887.145855089992,94.05153633000009,53033.1748608 2025-05-13,03:58:21.000,133,11116438,114685,0,1747108700,13887.085228299991,94.05153633000009,53033.14691232 2025-05-13,03:58:22.000,133,11116492,114805,0,1747108701,13887.044810439991,94.04448720000073,53033.13293808001 2025-05-13,03:58:23.000,133,11116450,114565,0,1747108702,13886.97071103,94.07268371999817,53033.13293808001 2025-05-13,03:58:24.000,133,11116443,114565,0,1747108703,13886.896611619995,94.07268371999817,53033.14691232 2025-05-13,03:58:25.000,133,11116491,114685,0,1747108704,13886.90334792999,94.03743807000137,53033.12595096 2025-05-13,03:58:26.000,133,11116490,114645,0,1747108705,13886.82251220999,94.03038894000201,53033.11197672001 2025-05-13,03:58:27.000,133,11116414,114685,0,1747108706,13886.72820387,94.05858545999945,53033.12595096 2025-05-13,03:58:28.000,133,11116465,114805,0,1747108707,13886.64063183999,94.03038894000201,53033.07704112 2025-05-13,03:58:29.000,133,11116483,114725,0,1747108708,13886.62715922,94.05153633000009,53033.13293808001 2025-05-13,03:58:30.000,133,11116489,114565,0,1747108709,13886.53958718999,94.06563458999881,53033.11197672001 2025-05-13,03:58:31.000,133,11116467,114365,0,1747108710,13886.499169329989,94.05858545999945,53033.070054 2025-05-13,03:58:32.000,133,11116525,114765,0,1747108711,13886.452015159994,94.08678198000416,53033.09800248 2025-05-13,03:58:33.000,133,11116479,114725,0,1747108712,13886.398124679989,94.08678198000416,53033.04909264 2025-05-13,03:58:34.000,133,11116486,114645,0,1747108713,13886.290343719993,94.0797328500048,53033.03511840001 2025-05-13,03:58:35.000,133,11116442,114565,0,1747108714,13886.216244310002,94.0797328500048,53033.09800248 2025-05-13,03:58:36.000,133,11116503,114885,0,1747108715,13886.142144899997,94.10088024000288,53033.02813128 2025-05-13,03:58:37.000,133,11116477,114485,0,1747108716,13886.088254419992,94.10088024000288,53032.99319568001 2025-05-13,03:58:38.000,133,11116434,114685,0,1747108717,13886.000682389997,94.10088024000288,53033.04909264 2025-05-13,03:58:39.000,133,11116498,114805,0,1747108718,13885.953528220001,94.10792937000224,53033.00716992 2025-05-13,03:58:40.000,133,11116495,114685,0,1747108719,13885.879428809996,94.06563458999881,53032.95127296 2025-05-13,03:58:41.000,133,11116497,114725,0,1747108720,13885.818802019996,94.0797328500048,53033.021144160004 2025-05-13,03:58:42.000,133,11116466,114765,0,1747108721,13885.70428474999,94.0797328500048,53032.99319568001 2025-05-13,03:58:43.000,133,11116462,114685,0,1747108722,13885.636921649995,94.07268371999817,53032.96524720001 2025-05-13,03:58:44.000,133,11116519,114605,0,1747108723,13885.58976748,94.10792937000224,53032.972234320005 2025-05-13,03:58:45.000,133,11116520,114405,0,1747108724,13885.475250209995,94.05153633000009,53032.98620856001 2025-05-13,03:58:46.000,133,11116462,114445,0,1747108725,13885.48198651999,93.98809415999858,53033.01415704001 2025-05-13,03:58:47.000,133,11116468,114605,0,1747108726,13885.394414489994,94.03743807000137,53032.90935024 2025-05-13,03:58:48.000,133,11116509,114725,0,1747108727,13885.313578769994,94.0162906800033,53032.94428584001 2025-05-13,03:58:49.000,133,11116467,114525,0,1747108728,13885.212534119994,93.9669467700005,53033.021144160004 2025-05-13,03:58:50.000,133,11116482,114805,0,1747108729,13885.151907329993,93.95989764000115,53033.00716992 2025-05-13,03:58:51.000,133,11116528,114605,0,1747108730,13885.131698399993,93.93875025000307,53032.923324480005 2025-05-13,03:58:52.000,133,11116515,114805,0,1747108731,13885.057598990003,93.95284851000179,53032.98620856001 2025-05-13,03:58:53.000,133,11116475,114445,0,1747108732,13884.976763270002,93.91760285999771,53032.95127296 2025-05-13,03:58:54.000,133,11116483,114725,0,1747108733,13884.922872789997,93.91760285999771,53032.94428584001 2025-05-13,03:58:55.000,133,11116521,114525,0,1747108734,13884.862245999997,93.87530808000156,53032.95826008 2025-05-13,03:58:56.000,133,11116480,114605,0,1747108735,13884.747728729992,93.89645546999964,53032.90236312 2025-05-13,03:58:57.000,133,11116485,114525,0,1747108736,13884.734256110001,93.903504599999,53032.874414640006 2025-05-13,03:58:58.000,133,11116463,114685,0,1747108737,13884.646684079991,93.93170112000371,53032.94428584001 2025-05-13,03:58:59.000,133,11116535,114845,0,1747108738,13884.57258467,93.85416069000348,53032.874414640006 2025-05-13,03:59:00.000,133,11116535,114685,0,1747108739,13884.53216681,93.85416069000348,53032.91633736001 2025-05-13,03:59:01.000,133,11116499,114365,0,1747108740,13884.458067399995,93.89645546999964,53032.8604404 2025-05-13,03:59:02.000,133,11116479,114605,0,1747108741,13884.38396798999,93.8682589500022,53032.82550480001 2025-05-13,03:59:03.000,133,11116555,114685,0,1747108742,13884.34355012999,93.88940634000028,53032.82550480001 2025-05-13,03:59:04.000,133,11116512,114525,0,1747108743,13884.28965965,93.89645546999964,53032.81851768001 2025-05-13,03:59:05.000,133,11116449,114445,0,1747108744,13884.26271440999,93.88235721000092,53032.82550480001 2025-05-13,03:59:06.000,133,11116452,114605,0,1747108745,13884.195351309994,93.85416069000348,53032.79755632001 2025-05-13,03:59:07.000,133,11116522,114605,0,1747108746,13884.154933449994,93.84711156000412,53032.76262072 2025-05-13,03:59:08.000,133,11116528,114685,0,1747108747,13884.080834039989,93.86120982000284,53032.81851768001 2025-05-13,03:59:09.000,133,11116486,114525,0,1747108748,13884.040416179989,93.83301329999813,53032.78358208 2025-05-13,03:59:10.000,133,11116509,114645,0,1747108749,13884.013470939994,93.82596416999877,53032.79755632001 2025-05-13,03:59:11.000,133,11116568,114445,0,1747108750,13883.973053079993,93.80481678000069,53032.74864648001 2025-05-13,03:59:12.000,133,11116505,114325,0,1747108751,13883.946107839998,93.81891503999941,53032.69973664001 2025-05-13,03:59:13.000,133,11116492,114725,0,1747108752,13883.932635219993,93.82596416999877,53032.706723760006 2025-05-13,03:59:14.000,133,11116509,114805,0,1747108753,13883.858535809988,93.81186591000005,53032.65781392001 2025-05-13,03:59:15.000,133,11116484,114205,0,1747108754,13883.851799499993,93.81186591000005,53032.74165936 2025-05-13,03:59:16.000,133,11116478,114645,0,1747108755,13883.824854259998,93.74137460999918,53032.74165936 2025-05-13,03:59:17.000,133,11116474,114805,0,1747108756,13883.777700090002,93.76252200000454,53032.755633600005 2025-05-13,03:59:18.000,133,11116571,114565,0,1747108757,13883.750754849993,93.72727635000047,53032.73467224 2025-05-13,03:59:19.000,133,11116543,114725,0,1747108758,13883.770963779993,93.7554728699979,53032.71371088 2025-05-13,03:59:20.000,133,11116527,114565,0,1747108759,13883.723809609997,93.74842373999854,53032.76262072 2025-05-13,03:59:21.000,133,11116487,114725,0,1747108760,13883.656446510002,93.72727635000047,53032.72768512001 2025-05-13,03:59:22.000,133,11116557,114565,0,1747108761,13883.636237580002,93.70612896000239,53032.65781392001 2025-05-13,03:59:23.000,133,11116558,114605,0,1747108762,13883.649710199992,93.70612896000239,53032.685762400004 2025-05-13,03:59:24.000,133,11116512,114645,0,1747108763,13883.629501269992,93.69907983000303,53032.66480104 2025-05-13,03:59:25.000,133,11116529,114725,0,1747108764,13883.595819720002,93.67793243999768,53032.685762400004 2025-05-13,03:59:26.000,133,11116528,114685,0,1747108765,13883.589083409992,93.67793243999768,53032.65781392001 2025-05-13,03:59:27.000,133,11116552,114685,0,1747108766,13883.541929239997,93.68498157000431,53032.67877528001 2025-05-13,03:59:28.000,133,11116469,114725,0,1747108767,13883.514984000001,93.63563766000152,53032.65082680001 2025-05-13,03:59:29.000,133,11116482,114605,0,1747108768,13883.501511379996,93.62858853000216,53032.65082680001 2025-05-13,03:59:30.000,133,11116555,114525,0,1747108769,13883.494775070001,93.6215394000028,53032.60890408001 2025-05-13,03:59:31.000,133,11116586,114525,0,1747108770,13883.474566140001,93.67793243999768,53032.636852560005 2025-05-13,03:59:32.000,133,11116544,114685,0,1747108771,13883.434148280001,93.64268679000088,53032.62287832 2025-05-13,03:59:33.000,133,11116490,114685,0,1747108772,13883.434148280001,93.64268679000088,53032.636852560005 2025-05-13,03:59:34.000,133,11116542,114765,0,1747108773,13883.380257799996,93.61449027000344,53032.57396848 2025-05-13,03:59:35.000,133,11116561,114525,0,1747108774,13883.34657624999,93.59334287999809,53032.64383968 2025-05-13,03:59:36.000,133,11116539,114925,0,1747108775,13883.37352149,93.56514636000065,53032.60191696 2025-05-13,03:59:37.000,133,11116498,114725,0,1747108776,13883.360048869996,93.58629374999873,53032.62287832 2025-05-13,03:59:38.000,133,11116570,114685,0,1747108777,13883.366785179991,93.59334287999809,53032.587942720005 2025-05-13,03:59:39.000,133,11116534,114685,0,1747108778,13883.299422079996,93.57219549000001,53032.56698136 2025-05-13,03:59:40.000,133,11116513,114525,0,1747108779,13883.35331256,93.57924461999937,53032.587942720005 2025-05-13,03:59:41.000,133,11116564,114445,0,1747108780,13883.299422079996,93.57219549000001,53032.60191696 2025-05-13,03:59:42.000,133,11116568,114565,0,1747108781,13883.35331256,93.52990071000386,53032.587942720005 2025-05-13,03:59:43.000,133,11116556,114565,0,1747108782,13883.339839939996,93.57219549000001,53032.55999424001 2025-05-13,03:59:44.000,133,11116526,114565,0,1747108783,13883.30615838999,93.58629374999873,53032.55999424001 2025-05-13,03:59:45.000,133,11116486,114525,0,1747108784,13883.339839939996,93.5580972300013,53032.56698136 2025-05-13,03:59:46.000,133,11116553,114525,0,1747108785,13883.34657624999,93.53694984000322,53032.55300712 2025-05-13,03:59:47.000,133,11116539,114685,0,1747108786,13883.33310363,93.5228515800045,53032.539032880006 2025-05-13,03:59:48.000,133,11116497,114605,0,1747108787,13883.32636731999,93.45236028000363,53032.49711016 2025-05-13,03:59:49.000,133,11116510,114605,0,1747108788,13883.319631009996,93.43121288999828,53032.51108440001 2025-05-13,03:59:50.000,133,11116565,114245,0,1747108789,13883.366785179991,93.42416375999892,53032.51108440001 2025-05-13,03:59:51.000,133,11116532,114645,0,1747108790,13883.3128947,93.4100655000002,53032.43422608 2025-05-13,03:59:52.000,133,11116500,114605,0,1747108791,13883.3128947,93.39596724000148,53032.539032880006 2025-05-13,03:59:53.000,133,11116537,114645,0,1747108792,13883.339839939996,93.34662332999869,53032.55300712 2025-05-13,03:59:54.000,133,11116576,114445,0,1747108793,13883.35331256,93.35367245999805,53032.49012304001 2025-05-13,03:59:55.000,133,11116591,114725,0,1747108794,13883.33310363,93.30432855000254,53032.518071520004 2025-05-13,03:59:56.000,133,11116515,114405,0,1747108795,13883.360048869996,93.33957419999933,53032.469161680005 2025-05-13,03:59:57.000,133,11116505,114725,0,1747108796,13883.41393935,93.32547594000062,53032.4761488 2025-05-13,03:59:58.000,133,11116580,114525,0,1747108797,13883.380257799996,93.30432855000254,53032.49012304001 2025-05-13,03:59:59.000,133,11116557,114485,0,1747108798,13883.400466729996,93.26908289999847,53032.49711016 2025-05-13,04:00:00.000,133,11116540,114525,0,1747108799,13883.366785179991,93.22678812000231,53032.44820032 2025-05-13,04:00:01.000,133,11116549,114645,0,1747108800,13883.41393935,93.25498463999975,53032.49012304001 2025-05-13,04:00:02.000,133,11116573,114645,0,1747108801,13883.400466729996,93.25498463999975,53032.518071520004 2025-05-13,04:00:03.000,133,11116586,114365,0,1747108802,13883.434148280001,93.24793551000039,53032.469161680005 2025-05-13,04:00:04.000,133,11116518,114645,0,1747108803,13883.400466729996,93.19859160000487,53032.51108440001 2025-05-13,04:00:05.000,133,11116534,114565,0,1747108804,13883.407203039991,93.19859160000487,53032.46217456001 2025-05-13,04:00:06.000,133,11116514,114605,0,1747108805,13883.407203039991,93.19859160000487,53032.51108440001 2025-05-13,04:00:07.000,133,11116470,114605,0,1747108806,13883.420675659996,93.15629682000144,53032.469161680005 2025-05-13,04:00:08.000,133,11116548,114565,0,1747108807,13883.407203039991,93.08580552000058,53032.44121320001 2025-05-13,04:00:09.000,133,11116561,114525,0,1747108808,13883.366785179991,93.11400203999801,53032.44820032 2025-05-13,04:00:10.000,133,11116603,114445,0,1747108809,13883.366785179991,93.07170726000186,53032.49012304001 2025-05-13,04:00:11.000,133,11116556,114645,0,1747108810,13883.380257799996,93.08580552000058,53032.44820032 2025-05-13,04:00:12.000,133,11116557,114725,0,1747108811,13883.407203039991,93.03646160999779,53032.45518744 2025-05-13,04:00:13.000,133,11116534,114445,0,1747108812,13883.339839939996,92.98711770000227,53032.44121320001 2025-05-13,04:00:14.000,133,11116527,114925,0,1747108813,13883.33310363,92.98006857000291,53032.39929048 2025-05-13,04:00:15.000,133,11116576,114805,0,1747108814,13883.32636731999,93.00826509000035,53032.43422608 2025-05-13,04:00:16.000,133,11116731,114565,0,1747108815,13884.053888799994,93.7554728699979,53033.15389944001 2025-05-13,04:00:17.000,133,11116642,114525,0,1747108816,13883.986525699998,93.6215394000028,53033.09800248 2025-05-13,04:00:18.000,133,11116704,114365,0,1747108817,13883.959580459989,93.55104810000194,53033.00716992 2025-05-13,04:00:19.000,133,11116669,114685,0,1747108818,13883.912426289993,93.51580244999786,53032.95127296 2025-05-13,04:00:20.000,133,11116651,114645,0,1747108819,13883.912426289993,93.51580244999786,53032.98620856001 2025-05-13,04:00:21.000,133,11116624,114725,0,1747108820,13883.912426289993,93.43826202000491,53032.96524720001 2025-05-13,04:00:22.000,133,11116606,114445,0,1747108821,13883.831590569993,93.43121288999828,53032.90935024 2025-05-13,04:00:23.000,133,11116638,114525,0,1747108822,13883.824854259998,93.38891811000212,53032.88838888 2025-05-13,04:00:24.000,133,11116688,114365,0,1747108823,13883.865272119998,93.36072159000469,53032.874414640006 2025-05-13,04:00:25.000,133,11116587,114845,0,1747108824,13883.811381639993,93.32547594000062,53032.83249192 2025-05-13,04:00:26.000,133,11116605,114645,0,1747108825,13883.838326880003,93.3113776800019,53032.81153056 2025-05-13,04:00:27.000,133,11116654,114725,0,1747108826,13883.784436399998,93.29727942000318,53032.853453280004 2025-05-13,04:00:28.000,133,11116649,114765,0,1747108827,13883.723809609997,93.30432855000254,53032.79755632001 2025-05-13,04:00:29.000,133,11116601,114565,0,1747108828,13883.723809609997,93.29023029000382,53032.83249192 2025-05-13,04:00:30.000,133,11116585,114685,0,1747108829,13883.723809609997,93.26908289999847,53032.84646616001 2025-05-13,04:00:31.000,133,11116604,114605,0,1747108830,13883.696864370002,93.2620337699991,53032.81851768001 2025-05-13,04:00:32.000,133,11116587,114605,0,1747108831,13883.616028650002,93.22678812000231,53032.81153056 2025-05-13,04:00:33.000,133,11116607,114525,0,1747108832,13883.589083409992,93.18449333999888,53032.81851768001 2025-05-13,04:00:34.000,133,11116578,114685,0,1747108833,13883.616028650002,93.1633459500008,53032.78358208 2025-05-13,04:00:35.000,133,11116669,114525,0,1747108834,13883.589083409992,93.19859160000487,53032.7905692 2025-05-13,04:00:36.000,133,11116620,114565,0,1747108835,13883.555401860001,93.15629682000144,53032.804543440005 2025-05-13,04:00:37.000,133,11116604,114445,0,1747108836,13883.562138169997,93.1633459500008,53032.74165936 2025-05-13,04:00:38.000,133,11116573,114685,0,1747108837,13883.501511379996,93.2126898600036,53032.78358208 2025-05-13,04:00:39.000,133,11116574,114645,0,1747108838,13883.488038759991,93.24088638000103,53032.76262072 2025-05-13,04:00:40.000,133,11116611,114565,0,1747108839,13883.474566140001,93.24088638000103,53032.71371088 2025-05-13,04:00:41.000,133,11116646,114485,0,1747108840,13883.481302449996,93.19859160000487,53032.67877528001 2025-05-13,04:00:42.000,133,11116632,114485,0,1747108841,13883.454357210001,93.23383725000167,53032.69973664001 2025-05-13,04:00:43.000,133,11116569,114845,0,1747108842,13883.434148280001,93.17744420999952,53032.67178816 2025-05-13,04:00:44.000,133,11116675,114765,0,1747108843,13883.454357210001,93.19154246999824,53032.65781392001 2025-05-13,04:00:45.000,133,11116628,114525,0,1747108844,13883.440884589996,93.20564073000423,53032.67178816 2025-05-13,04:00:46.000,133,11116580,114485,0,1747108845,13883.41393935,93.1633459500008,53032.67178816 2025-05-13,04:00:47.000,133,11116584,114765,0,1747108846,13883.37352149,93.17744420999952,53032.62287832 2025-05-13,04:00:48.000,133,11116684,114525,0,1747108847,13883.427411969991,93.14219856000273,53032.59492984 2025-05-13,04:00:49.000,133,11116631,114605,0,1747108848,13883.41393935,93.17039508000016,53032.57396848 2025-05-13,04:00:50.000,133,11116611,114725,0,1747108849,13883.39373042,93.17039508000016,53032.636852560005 2025-05-13,04:00:51.000,133,11116528,114605,0,1747108850,13883.41393935,93.13514943000337,53032.539032880006 2025-05-13,04:00:52.000,133,11116635,114685,0,1747108851,13883.360048869996,93.1633459500008,53032.60890408001 2025-05-13,04:00:53.000,133,11116651,114725,0,1747108852,13883.41393935,93.14219856000273,53032.55999424001 2025-05-13,04:00:54.000,133,11116563,114685,0,1747108853,13883.37352149,93.1633459500008,53032.62986544001 2025-05-13,04:00:55.000,133,11116564,114565,0,1747108854,13883.400466729996,93.1633459500008,53032.58095560001 2025-05-13,04:00:56.000,133,11116626,114805,0,1747108855,13883.34657624999,93.17744420999952,53032.55300712 2025-05-13,04:00:57.000,133,11116659,114485,0,1747108856,13883.34657624999,93.17744420999952,53032.587942720005 2025-05-13,04:00:58.000,133,11116643,114685,0,1747108857,13883.366785179991,93.19859160000487,53032.58095560001 2025-05-13,04:00:59.000,133,11116600,114685,0,1747108858,13883.29268577,93.17744420999952,53032.56698136 2025-05-13,04:01:00.000,133,11116600,114885,0,1747108859,13883.319631009996,93.1633459500008,53032.539032880006 2025-05-13,04:01:01.000,133,11116586,114685,0,1747108860,13883.32636731999,93.14924769000208,53032.52505864 2025-05-13,04:01:02.000,133,11116636,114725,0,1747108861,13883.30615838999,93.1633459500008,53032.55999424001 2025-05-13,04:01:03.000,133,11116568,114725,0,1747108862,13883.259004219995,93.20564073000423,53032.49012304001 2025-05-13,04:01:04.000,133,11116595,114565,0,1747108863,13883.25226791,93.17039508000016,53032.42723896 2025-05-13,04:01:05.000,133,11116619,114645,0,1747108864,13883.23205898,93.19154246999824,53032.51108440001 2025-05-13,04:01:06.000,133,11116642,114685,0,1747108865,13883.22532266999,93.22678812000231,53032.49012304001 2025-05-13,04:01:07.000,133,11116611,114445,0,1747108866,13883.26574052999,93.22678812000231,53032.49012304001 2025-05-13,04:01:08.000,133,11116618,114565,0,1747108867,13883.25226791,93.19859160000487,53032.42723896 2025-05-13,04:01:09.000,133,11116628,114685,0,1747108868,13883.24553159999,93.21973899000295,53032.4761488 2025-05-13,04:01:10.000,133,11116618,115005,0,1747108869,13883.22532266999,93.26908289999847,53032.39230336001 2025-05-13,04:01:11.000,133,11116572,114605,0,1747108870,13883.23205898,93.26908289999847,53032.45518744 2025-05-13,04:01:12.000,133,11116589,114605,0,1747108871,13883.22532266999,93.29727942000318,53032.469161680005 2025-05-13,04:01:13.000,133,11116623,114725,0,1747108872,13883.218586359995,93.29023029000382,53032.48313592001 2025-05-13,04:01:14.000,133,11116613,114565,0,1747108873,13883.198377429995,93.27613202999783,53032.44820032 2025-05-13,04:01:15.000,133,11116619,114645,0,1747108874,13883.21185005,93.33957419999933,53032.44121320001 2025-05-13,04:01:16.000,133,11116648,114365,0,1747108875,13883.19164112,93.34662332999869,53032.43422608 2025-05-13,04:01:17.000,133,11116628,114445,0,1747108876,13883.18490480999,93.36777072000405,53032.43422608 2025-05-13,04:01:18.000,133,11116581,114965,0,1747108877,13883.16469587999,93.4100655000002,53032.49711016 2025-05-13,04:01:19.000,133,11116659,114845,0,1747108878,13883.14448694999,93.44531115000427,53032.46217456001 2025-05-13,04:01:20.000,133,11116626,114645,0,1747108879,13883.157959569995,93.43121288999828,53032.48313592001 2025-05-13,04:01:21.000,133,11116615,114605,0,1747108880,13883.13101433,93.47350767000171,53032.4761488 2025-05-13,04:01:22.000,133,11116659,114805,0,1747108881,13883.1108054,93.45236028000363,53032.469161680005 2025-05-13,04:01:23.000,133,11116617,114685,0,1747108882,13883.07038754,93.48055680000107,53032.44121320001 2025-05-13,04:01:24.000,133,11116589,114645,0,1747108883,13883.06365122999,93.48760593000043,53032.39929048 2025-05-13,04:01:25.000,133,11116566,114485,0,1747108884,13883.06365122999,93.57924461999937,53032.44121320001 2025-05-13,04:01:26.000,133,11116624,114725,0,1747108885,13883.05017861,93.57219549000001,53032.44820032 2025-05-13,04:01:27.000,133,11116647,114605,0,1747108886,13883.02996968,93.62858853000216,53032.469161680005 2025-05-13,04:01:28.000,133,11116616,114685,0,1747108887,13882.996288129994,93.61449027000344,53032.48313592001 2025-05-13,04:01:29.000,133,11116619,114365,0,1747108888,13882.976079199994,93.69203070000367,53032.41326472001 2025-05-13,04:01:30.000,133,11116610,114645,0,1747108889,13882.98281550999,93.70612896000239,53032.420251840005 2025-05-13,04:01:31.000,133,11116602,114725,0,1747108890,13882.955870269994,93.71317809000175,53032.41326472001 2025-05-13,04:01:32.000,133,11116652,114365,0,1747108891,13882.949133959999,93.7695711300039,53032.469161680005 2025-05-13,04:01:33.000,133,11116601,114765,0,1747108892,13882.908716099999,93.78366939000261,53032.43422608 2025-05-13,04:01:34.000,133,11116571,114365,0,1747108893,13882.92218871999,93.81891503999941,53032.50409728 2025-05-13,04:01:35.000,133,11116627,114565,0,1747108894,13882.908716099999,93.81186591000005,53032.48313592001 2025-05-13,04:01:36.000,133,11116609,114765,0,1747108895,13882.888507169999,93.8682589500022,53032.518071520004 2025-05-13,04:01:37.000,133,11116643,114805,0,1747108896,13882.875034549994,93.87530808000156,53032.46217456001 2025-05-13,04:01:38.000,133,11116651,114685,0,1747108897,13882.861561929989,93.91055372999836,53032.42723896 2025-05-13,04:01:39.000,133,11116626,114805,0,1747108898,13882.827880379999,93.92465199000435,53032.43422608 2025-05-13,04:01:40.000,133,11116659,114605,0,1747108899,13882.841352999989,93.9669467700005,53032.52505864 2025-05-13,04:01:41.000,133,11116677,114805,0,1747108900,13882.800935139989,93.93875025000307,53032.43422608 2025-05-13,04:01:42.000,133,11116640,114725,0,1747108901,13882.861561929989,93.94579938000243,53032.48313592001 2025-05-13,04:01:43.000,133,11116586,114645,0,1747108902,13882.821144069989,93.98809415999858,53032.52505864 2025-05-13,04:01:44.000,133,11116610,114645,0,1747108903,13882.827880379999,94.00924155000394,53032.53204576001 2025-05-13,04:01:45.000,133,11116683,114485,0,1747108904,13882.807671449998,94.03038894000201,53032.55300712 2025-05-13,04:01:46.000,133,11116641,114445,0,1747108905,13882.841352999989,94.07268371999817,53032.48313592001 2025-05-13,04:01:47.000,133,11116691,114685,0,1747108906,13882.814407759994,94.08678198000416,53032.469161680005 2025-05-13,04:01:48.000,133,11116614,114525,0,1747108907,13882.814407759994,94.1149785000016,53032.49711016 2025-05-13,04:01:49.000,133,11116663,114725,0,1747108908,13882.800935139989,94.09383111000352,53032.469161680005 2025-05-13,04:01:50.000,133,11116643,114685,0,1747108909,13882.780726209989,94.13612588999968,53032.55300712 2025-05-13,04:01:51.000,133,11116614,114205,0,1747108910,13882.767253589998,94.1502241499984,53032.53204576001 2025-05-13,04:01:52.000,133,11116615,114445,0,1747108911,13882.794198829994,94.18546980000247,53032.518071520004 2025-05-13,04:01:53.000,133,11116593,114565,0,1747108912,13882.767253589998,94.1784206700031,53032.518071520004 2025-05-13,04:01:54.000,133,11116659,114445,0,1747108913,13882.780726209989,94.20661719000054,53032.539032880006 2025-05-13,04:01:55.000,133,11116654,114685,0,1747108914,13882.733572039993,94.22776457999862,53032.53204576001 2025-05-13,04:01:56.000,133,11116628,114605,0,1747108915,13882.753780969993,94.29825587999949,53032.54602 2025-05-13,04:01:57.000,133,11116649,114565,0,1747108916,13882.740308349988,94.27710849000141,53032.51108440001 2025-05-13,04:01:58.000,133,11116657,114605,0,1747108917,13882.726835729998,94.33350153000356,53032.539032880006 2025-05-13,04:01:59.000,133,11116651,114645,0,1747108918,13882.726835729998,94.35464892000164,53032.56698136 2025-05-13,04:02:00.000,133,11116620,114405,0,1747108919,13882.726835729998,94.38284543999907,53032.58095560001 2025-05-13,04:02:01.000,133,11116615,114805,0,1747108920,13882.726835729998,94.41809109000314,53032.49012304001 2025-05-13,04:02:02.000,133,11116637,114725,0,1747108921,13882.686417869998,94.44628761000058,53032.50409728 2025-05-13,04:02:03.000,133,11116614,114885,0,1747108922,13882.666208939998,94.44628761000058,53032.48313592001 2025-05-13,04:02:04.000,133,11116634,114685,0,1747108923,13882.693154179993,94.50268065000273,53032.53204576001 2025-05-13,04:02:05.000,133,11116575,114805,0,1747108924,13882.706626799998,94.52382804000081,53032.49012304001 2025-05-13,04:02:06.000,133,11116576,114645,0,1747108925,13882.726835729998,94.55907369000488,53032.518071520004 2025-05-13,04:02:07.000,133,11116622,114725,0,1747108926,13882.733572039993,94.61546672999975,53032.539032880006 2025-05-13,04:02:08.000,133,11116633,114565,0,1747108927,13882.720099419988,94.62956498999847,53032.52505864 2025-05-13,04:02:09.000,133,11116640,114405,0,1747108928,13882.753780969993,94.66481064000254,53032.46217456001 2025-05-13,04:02:10.000,133,11116625,114685,0,1747108929,13882.753780969993,94.69300715999998,53032.45518744 2025-05-13,04:02:11.000,133,11116619,114645,0,1747108930,13882.780726209989,94.75644933000149,53032.50409728 2025-05-13,04:02:12.000,133,11116647,114365,0,1747108931,13882.821144069989,94.76349846000085,53032.51108440001 2025-05-13,04:02:13.000,133,11116658,114725,0,1747108932,13882.787462519998,94.7705475900002,53032.54602 2025-05-13,04:02:14.000,133,11116589,114525,0,1747108933,13882.807671449998,94.84103889000107,53032.53204576001 2025-05-13,04:02:15.000,133,11116615,114405,0,1747108934,13882.807671449998,94.84103889000107,53032.55300712 2025-05-13,04:02:16.000,133,11116593,114565,0,1747108935,13882.814407759994,94.87628453999787,53032.55999424001 2025-05-13,04:02:17.000,133,11116580,114525,0,1747108936,13882.807671449998,94.9185793200013,53032.53204576001 2025-05-13,04:02:18.000,133,11116613,114725,0,1747108937,13882.848089309999,94.9185793200013,53032.45518744 2025-05-13,04:02:19.000,133,11116638,114565,0,1747108938,13882.868298239999,94.93972670999938,53032.51108440001 2025-05-13,04:02:20.000,133,11116592,114685,0,1747108939,13882.888507169999,94.9185793200013,53032.56698136 2025-05-13,04:02:21.000,133,11116619,114685,0,1747108940,13882.895243479994,94.96792323000409,53032.55300712 2025-05-13,04:02:22.000,133,11116670,114725,0,1747108941,13882.908716099999,94.96792323000409,53032.57396848 2025-05-13,04:02:23.000,133,11116662,114565,0,1747108942,13882.90197978999,95.01021801000024,53032.58095560001 2025-05-13,04:02:24.000,133,11116658,114645,0,1747108943,13882.92218871999,95.0172671399996,53032.57396848 2025-05-13,04:02:25.000,133,11116599,114725,0,1747108944,13882.915452409994,95.04546366000432,53032.57396848 2025-05-13,04:02:26.000,133,11116612,114405,0,1747108945,13882.915452409994,95.10185669999919,53032.55300712 2025-05-13,04:02:27.000,133,11116651,114725,0,1747108946,13882.915452409994,95.09480756999983,53032.60890408001 2025-05-13,04:02:28.000,133,11116619,114685,0,1747108947,13882.92218871999,95.13710235000326,53032.636852560005 2025-05-13,04:02:29.000,133,11116638,114925,0,1747108948,13882.94239764999,95.13710235000326,53032.60890408001 2025-05-13,04:02:30.000,133,11116697,114525,0,1747108949,13882.928925029999,95.15120061000198,53032.58095560001 2025-05-13,04:02:31.000,133,11116638,114645,0,1747108950,13882.955870269994,95.19349538999813,53032.6158912 2025-05-13,04:02:32.000,133,11116642,114605,0,1747108951,13882.96260657999,95.1652988700007,53032.60890408001 2025-05-13,04:02:33.000,133,11116606,114605,0,1747108952,13882.935661339994,95.17939712999942,53032.636852560005 2025-05-13,04:02:34.000,133,11116629,114525,0,1747108953,13882.92218871999,95.20759365000413,53032.587942720005 2025-05-13,04:02:35.000,133,11116624,114565,0,1747108954,13882.98281550999,95.21464278000349,53032.60890408001 2025-05-13,04:02:36.000,133,11116673,114725,0,1747108955,13882.949133959999,95.23579017000156,53032.56698136 2025-05-13,04:02:37.000,133,11116672,114565,0,1747108956,13882.94239764999,95.27103581999836,53032.57396848 2025-05-13,04:02:38.000,133,11116592,114725,0,1747108957,13882.96260657999,95.28513408000435,53032.60191696 2025-05-13,04:02:39.000,133,11116618,114885,0,1747108958,13882.955870269994,95.27808494999772,53032.56698136 2025-05-13,04:02:40.000,133,11116647,114885,0,1747108959,13882.98955182,95.27808494999772,53032.62287832 2025-05-13,04:02:41.000,133,11116645,114645,0,1747108960,13883.016497059994,95.29923234000307,53032.60890408001 2025-05-13,04:02:42.000,133,11116614,114445,0,1747108961,13882.976079199994,95.32037973000115,53032.636852560005 2025-05-13,04:02:43.000,133,11116616,114445,0,1747108962,13883.00302443999,95.34152711999923,53032.62986544001 2025-05-13,04:02:44.000,133,11116674,114645,0,1747108963,13882.98955182,95.35562537999795,53032.6158912 2025-05-13,04:02:45.000,133,11116653,114845,0,1747108964,13882.996288129994,95.35562537999795,53032.60890408001 2025-05-13,04:02:46.000,133,11116618,114805,0,1747108965,13883.04344229999,95.39087103000202,53032.55999424001 2025-05-13,04:02:47.000,133,11116621,114725,0,1747108966,13883.02323336999,95.39792016000138,53032.587942720005 2025-05-13,04:02:48.000,133,11116612,114485,0,1747108967,13883.08386015999,95.42611667999881,53032.60890408001 2025-05-13,04:02:49.000,133,11116628,114565,0,1747108968,13883.04344229999,95.43316580999817,53032.58095560001 2025-05-13,04:02:50.000,133,11116626,114605,0,1747108969,13883.10406908999,95.4754605900016,53032.55999424001 2025-05-13,04:02:51.000,133,11116627,114765,0,1747108970,13883.12427801999,95.49660797999968,53032.62986544001 2025-05-13,04:02:52.000,133,11116582,114405,0,1747108971,13883.12427801999,95.53890276000311,53032.6158912 2025-05-13,04:02:53.000,133,11116618,114725,0,1747108972,13883.1108054,95.54595189000247,53032.55999424001 2025-05-13,04:02:54.000,133,11116647,114525,0,1747108973,13883.157959569995,95.55300102000183,53032.62986544001 2025-05-13,04:02:55.000,133,11116648,114645,0,1747108974,13883.16469587999,95.58119753999927,53032.62986544001 2025-05-13,04:02:56.000,133,11116643,114365,0,1747108975,13883.157959569995,95.56709928000055,53032.59492984 2025-05-13,04:02:57.000,133,11116611,114445,0,1747108976,13883.198377429995,95.63759058000142,53032.65781392001 2025-05-13,04:02:58.000,133,11116655,114525,0,1747108977,13883.20511373999,95.6234923200027,53032.60191696 2025-05-13,04:02:59.000,133,11116664,114605,0,1747108978,13883.20511373999,95.6234923200027,53032.6158912 2025-05-13,04:03:00.000,133,11116615,114725,0,1747108979,13883.19164112,95.63054145000206,53032.62986544001 2025-05-13,04:03:01.000,133,11116641,114485,0,1747108980,13883.25226791,95.66578709999885,53032.65082680001 2025-05-13,04:03:02.000,133,11116700,114805,0,1747108981,13883.28594945999,95.70808188000228,53032.636852560005 2025-05-13,04:03:03.000,133,11116674,114925,0,1747108982,13883.25226791,95.69398362000356,53032.65082680001 2025-05-13,04:03:04.000,133,11116668,114605,0,1747108983,13883.25226791,95.722180140001,53032.6158912 2025-05-13,04:03:05.000,133,11116619,114525,0,1747108984,13883.259004219995,95.75037665999844,53032.64383968 2025-05-13,04:03:06.000,133,11116600,114645,0,1747108985,13883.259004219995,95.73627839999972,53032.636852560005 2025-05-13,04:03:07.000,133,11116744,114725,0,1747108986,13883.25226791,95.77857318000315,53032.65082680001 2025-05-13,04:03:08.000,133,11116690,114645,0,1747108987,13883.238795289995,95.7574257899978,53032.65082680001 2025-05-13,04:03:09.000,133,11116692,114525,0,1747108988,13883.22532266999,95.79972057000123,53032.67178816 2025-05-13,04:03:10.000,133,11116631,114685,0,1747108989,13883.238795289995,95.79267144000187,53032.685762400004 2025-05-13,04:03:11.000,133,11116606,114805,0,1747108990,13883.18490480999,95.79972057000123,53032.67877528001 2025-05-13,04:03:12.000,133,11116701,114525,0,1747108991,13883.19164112,95.8208679599993,53032.69274952 2025-05-13,04:03:13.000,133,11116680,114445,0,1747108992,13883.23205898,95.85611361000338,53032.71371088 2025-05-13,04:03:14.000,133,11116696,114685,0,1747108993,13883.23205898,95.84906448000402,53032.69973664001 2025-05-13,04:03:15.000,133,11116693,114885,0,1747108994,13883.27247684,95.88431013000081,53032.685762400004 2025-05-13,04:03:16.000,133,11116614,114645,0,1747108995,13883.25226791,95.87726100000145,53032.71371088 2025-05-13,04:03:17.000,133,11116698,114685,0,1747108996,13883.23205898,95.92660491000424,53032.73467224 2025-05-13,04:03:18.000,133,11116707,114645,0,1747108997,13883.198377429995,95.9336540400036,53032.755633600005 2025-05-13,04:03:19.000,133,11116603,114645,0,1747108998,13883.21185005,95.92660491000424,53032.74165936 2025-05-13,04:03:20.000,133,11116612,114765,0,1747108999,13883.198377429995,95.94775230000232,53032.67178816 2025-05-13,04:03:21.000,133,11116651,114605,0,1747109000,13883.157959569995,95.99004707999848,53032.74165936 2025-05-13,04:03:22.000,133,11116635,114525,0,1747109001,13883.17143219,95.99709620999784,53032.76960784 2025-05-13,04:03:23.000,133,11116620,114685,0,1747109002,13883.19164112,96.02529273000255,53032.755633600005 2025-05-13,04:03:24.000,133,11116660,114765,0,1747109003,13883.157959569995,96.03939099000127,53032.74864648001 2025-05-13,04:03:25.000,133,11116661,114725,0,1747109004,13883.17143219,96.0323418600019,53032.73467224 2025-05-13,04:03:26.000,133,11116617,114605,0,1747109005,13883.13101433,96.02529273000255,53032.74864648001 2025-05-13,04:03:27.000,133,11116616,114805,0,1747109006,13883.13101433,96.0816857700047,53032.79755632001 2025-05-13,04:03:28.000,133,11116656,114725,0,1747109007,13883.10406908999,96.08873490000406,53032.79755632001 2025-05-13,04:03:29.000,133,11116666,114365,0,1747109008,13883.097332779995,96.11693142000149,53032.74864648001 2025-05-13,04:03:30.000,133,11116660,114805,0,1747109009,13883.08386015999,96.10988229000213,53032.71371088 2025-05-13,04:03:31.000,133,11116632,114685,0,1747109010,13883.06365122999,96.09578403000341,53032.78358208 2025-05-13,04:03:32.000,133,11116615,114565,0,1747109011,13883.06365122999,96.12398055000085,53032.74165936 2025-05-13,04:03:33.000,133,11116600,115045,0,1747109012,13883.04344229999,96.10283316000277,53032.77659496001 2025-05-13,04:03:34.000,133,11116692,114805,0,1747109013,13883.036705989995,96.13102968000021,53032.77659496001 2025-05-13,04:03:35.000,133,11116663,114605,0,1747109014,13883.036705989995,96.180373590003,53032.755633600005 2025-05-13,04:03:36.000,133,11116605,114645,0,1747109015,13883.016497059994,96.18742272000236,53032.74165936 2025-05-13,04:03:37.000,133,11116675,114685,0,1747109016,13883.036705989995,96.19447185000172,53032.72768512001 2025-05-13,04:03:38.000,133,11116631,114565,0,1747109017,13883.00302443999,96.19447185000172,53032.69973664001 2025-05-13,04:03:39.000,133,11116666,114525,0,1747109018,13882.955870269994,96.22266836999916,53032.72768512001 2025-05-13,04:03:40.000,133,11116666,114525,0,1747109019,13882.996288129994,96.25086489000387,53032.73467224 2025-05-13,04:03:41.000,133,11116634,114525,0,1747109020,13882.955870269994,96.23676662999787,53032.720698 2025-05-13,04:03:42.000,133,11116604,114725,0,1747109021,13882.96260657999,96.22971749999851,53032.74165936 2025-05-13,04:03:43.000,133,11116623,114765,0,1747109022,13882.915452409994,96.27201228000195,53032.71371088 2025-05-13,04:03:44.000,133,11116661,114725,0,1747109023,13882.94239764999,96.30725792999874,53032.72768512001 2025-05-13,04:03:45.000,133,11116646,114605,0,1747109024,13882.949133959999,96.32135619000474,53032.71371088 2025-05-13,04:03:46.000,133,11116695,114565,0,1747109025,13882.92218871999,96.35660184000153,53032.76262072 2025-05-13,04:03:47.000,133,11116718,114525,0,1747109026,13882.949133959999,96.34250358000281,53032.76262072 2025-05-13,04:03:48.000,133,11116623,114885,0,1747109027,13882.96934289,96.37070010000025,53032.76262072 2025-05-13,04:03:49.000,133,11116678,114325,0,1747109028,13882.96260657999,96.40594575000432,53032.76960784 2025-05-13,04:03:50.000,133,11116674,114805,0,1747109029,13882.98955182,96.39889661999769,53032.82550480001 2025-05-13,04:03:51.000,133,11116705,114765,0,1747109030,13883.00302443999,96.40594575000432,53032.79755632001 2025-05-13,04:03:52.000,133,11116678,114685,0,1747109031,13883.05017861,96.4623387899992,53032.7905692 2025-05-13,04:03:53.000,133,11116650,114805,0,1747109032,13883.036705989995,96.45528965999983,53032.81153056 2025-05-13,04:03:54.000,133,11116693,114805,0,1747109033,13883.02323336999,96.4623387899992,53032.83249192 2025-05-13,04:03:55.000,133,11116703,114485,0,1747109034,13882.996288129994,96.45528965999983,53032.76960784 2025-05-13,04:03:56.000,133,11116702,114645,0,1747109035,13883.036705989995,96.48348618000455,53032.81851768001 2025-05-13,04:03:57.000,133,11116633,114805,0,1747109036,13882.98955182,96.4905353100039,53032.81851768001 2025-05-13,04:03:58.000,133,11116653,114605,0,1747109037,13883.00976075,96.51168270000198,53032.77659496001 2025-05-13,04:03:59.000,133,11116737,114565,0,1747109038,13883.07038754,96.55397747999814,53032.853453280004 2025-05-13,04:04:00.000,133,11116675,114685,0,1747109039,13883.056914919995,96.56102661000477,53032.90935024 2025-05-13,04:04:01.000,133,11116701,114925,0,1747109040,13883.04344229999,96.58217400000285,53032.88140176 2025-05-13,04:04:02.000,133,11116644,114605,0,1747109041,13883.077123849995,96.58217400000285,53032.90236312 2025-05-13,04:04:03.000,133,11116668,114765,0,1747109042,13883.077123849995,96.60332139000093,53032.89537600001 2025-05-13,04:04:04.000,133,11116658,114485,0,1747109043,13883.08386015999,96.61037052000029,53032.97922144 2025-05-13,04:04:05.000,133,11116734,114645,0,1747109044,13883.09059647,96.63856703999772,53032.9303116 2025-05-13,04:04:06.000,133,11116728,114725,0,1747109045,13883.117541709995,96.64561617000436,53032.95826008 2025-05-13,04:04:07.000,133,11116691,114885,0,1747109046,13883.08386015999,96.64561617000436,53032.95826008 2025-05-13,04:04:08.000,133,11116657,114725,0,1747109047,13883.07038754,96.69496007999987,53032.97922144 2025-05-13,04:04:09.000,133,11116646,114685,0,1747109048,13883.077123849995,96.69496007999987,53032.97922144 2025-05-13,04:04:10.000,133,11116704,114565,0,1747109049,13883.06365122999,96.72315660000459,53033.06306688001 2025-05-13,04:04:11.000,133,11116705,114605,0,1747109050,13883.10406908999,96.69496007999987,53033.042105520006 2025-05-13,04:04:12.000,133,11116714,114565,0,1747109051,13883.077123849995,96.73020573000395,53033.1049896 2025-05-13,04:04:13.000,133,11116690,114605,0,1747109052,13883.07038754,96.73020573000395,53033.070054 2025-05-13,04:04:14.000,133,11116681,114725,0,1747109053,13883.056914919995,96.76545138000074,53033.091015360005 2025-05-13,04:04:15.000,133,11116691,114285,0,1747109054,13883.07038754,96.75135312000202,53033.12595096 2025-05-13,04:04:16.000,133,11116714,114605,0,1747109055,13883.097332779995,96.80069703000481,53033.16787368 2025-05-13,04:04:17.000,133,11116742,114605,0,1747109056,13883.077123849995,96.80069703000481,53033.19582216 2025-05-13,04:04:18.000,133,11116655,114445,0,1747109057,13883.17143219,96.93463049999991,53033.15389944001 2025-05-13,04:04:19.000,133,11116705,114365,0,1747109058,13883.20511373999,96.93463049999991,53033.19582216 2025-05-13,04:04:20.000,133,11116710,114645,0,1747109059,13883.19164112,96.89233572000376,53033.188835040004 2025-05-13,04:04:21.000,133,11116715,114765,0,1747109060,13883.20511373999,96.85004094000033,53033.209796400006 2025-05-13,04:04:22.000,133,11116731,114685,0,1747109061,13883.21185005,96.86413919999904,53033.23774488 2025-05-13,04:04:23.000,133,11116668,114685,0,1747109062,13883.24553159999,96.86413919999904,53033.258706240005 2025-05-13,04:04:24.000,133,11116718,114645,0,1747109063,13883.299422079996,96.89938485000312,53033.28665472 2025-05-13,04:04:25.000,133,11116721,114605,0,1747109064,13883.3128947,96.8852865900044,53033.307616080005 2025-05-13,04:04:26.000,133,11116718,114725,0,1747109065,13883.32636731999,96.87823745999776,53033.29364184 2025-05-13,04:04:27.000,133,11116744,114685,0,1747109066,13883.299422079996,96.8711883299984,53033.307616080005 2025-05-13,04:04:28.000,133,11116742,114645,0,1747109067,13883.339839939996,96.8852865900044,53033.33556456 2025-05-13,04:04:29.000,133,11116767,114725,0,1747109068,13883.34657624999,96.89938485000312,53033.34255168 2025-05-13,04:04:30.000,133,11116713,114365,0,1747109069,13883.32636731999,96.89938485000312,53033.34255168 2025-05-13,04:04:31.000,133,11116746,114725,0,1747109070,13883.380257799996,96.8852865900044,53033.34255168 2025-05-13,04:04:32.000,133,11116753,114685,0,1747109071,13883.41393935,96.91348311000183,53033.36351304 2025-05-13,04:04:33.000,133,11116783,114765,0,1747109072,13883.427411969991,96.91348311000183,53033.34953880001 2025-05-13,04:04:34.000,133,11116767,114645,0,1747109073,13883.427411969991,96.91348311000183,53033.3844744 2025-05-13,04:04:35.000,133,11116752,114885,0,1747109074,13883.434148280001,96.89938485000312,53033.39844864001 2025-05-13,04:04:36.000,133,11116720,114605,0,1747109075,13883.41393935,96.93463049999991,53033.41941000001 2025-05-13,04:04:37.000,133,11116752,114725,0,1747109076,13883.467829829991,96.91348311000183,53033.4543456 2025-05-13,04:04:38.000,133,11116756,114685,0,1747109077,13883.440884589996,96.92758137000055,53033.43338424 2025-05-13,04:04:39.000,133,11116774,114525,0,1747109078,13883.494775070001,96.8852865900044,53033.4543456 2025-05-13,04:04:40.000,133,11116790,114485,0,1747109079,13883.501511379996,96.90643398000248,53033.46133272 2025-05-13,04:04:41.000,133,11116748,114725,0,1747109080,13883.528456619992,96.93463049999991,53033.44037136 2025-05-13,04:04:42.000,133,11116737,114605,0,1747109081,13883.609292339992,96.95577788999799,53033.48928120001 2025-05-13,04:04:43.000,133,11116772,114445,0,1747109082,13883.616028650002,96.9205322400012,53033.50325544 2025-05-13,04:04:44.000,133,11116778,114485,0,1747109083,13883.616028650002,96.94167962999927,53033.524216800004 2025-05-13,04:04:45.000,133,11116792,114565,0,1747109084,13883.656446510002,96.92758137000055,53033.57312664 2025-05-13,04:04:46.000,133,11116707,114605,0,1747109085,13883.710336989992,96.93463049999991,53033.56613952001 2025-05-13,04:04:47.000,133,11116725,114645,0,1747109086,13883.703600679997,96.9205322400012,53033.60107512 2025-05-13,04:04:48.000,133,11116733,114445,0,1747109087,13883.737282230002,96.90643398000248,53033.594088000005 2025-05-13,04:04:49.000,133,11116770,114725,0,1747109088,13883.764227469997,96.9205322400012,53033.594088000005 2025-05-13,04:04:50.000,133,11116824,114525,0,1747109089,13883.831590569993,96.96282702000462,53033.67793344 2025-05-13,04:04:51.000,133,11116825,114565,0,1747109090,13883.777700090002,96.94872875999863,53033.67094632 2025-05-13,04:04:52.000,133,11116732,114645,0,1747109091,13883.831590569993,96.94167962999927,53033.61504936001 2025-05-13,04:04:53.000,133,11116839,114645,0,1747109092,13883.831590569993,96.97692528000334,53033.642997840005 2025-05-13,04:04:54.000,133,11116800,114765,0,1747109093,13883.845063189998,96.99807267000142,53033.6988948 2025-05-13,04:04:55.000,133,11116794,114365,0,1747109094,13883.831590569993,97.04741658000421,53033.691907680004 2025-05-13,04:04:56.000,133,11116755,114765,0,1747109095,13883.892217359993,97.06151484000293,53033.6988948 2025-05-13,04:04:57.000,133,11116759,114365,0,1747109096,13883.872008429993,97.05446571000357,53033.65697208001 2025-05-13,04:04:58.000,133,11116761,114645,0,1747109097,13883.912426289993,97.05446571000357,53033.712869040006 2025-05-13,04:04:59.000,133,11116839,114725,0,1747109098,13883.939371529988,97.02626918999886,53033.68492056001 2025-05-13,04:05:00.000,133,11116881,114685,0,1747109099,13883.973053079993,97.09676048999972,53033.70588192001 2025-05-13,04:05:01.000,133,11116818,114565,0,1747109100,13883.993262009993,97.082662230001,53033.6988948 2025-05-13,04:05:02.000,133,11116793,114565,0,1747109101,13884.060625109989,97.06856397000229,53033.6988948 2025-05-13,04:05:03.000,133,11116788,114605,0,1747109102,13884.114515589994,97.08971136000036,53033.75479176001 2025-05-13,04:05:04.000,133,11116735,114565,0,1747109103,13884.148197139999,97.11085874999844,53033.73383040001 2025-05-13,04:05:05.000,133,11116760,114645,0,1747109104,13884.188615,97.1320061400038,53033.79671448 2025-05-13,04:05:06.000,133,11116792,114605,0,1747109105,13884.195351309994,97.10380961999908,53033.79671448 2025-05-13,04:05:07.000,133,11116854,114525,0,1747109106,13884.24250547999,97.18839917999867,53033.83165008001 2025-05-13,04:05:08.000,133,11116818,114445,0,1747109107,13884.24250547999,97.18839917999867,53033.81767584 2025-05-13,04:05:09.000,133,11116772,114565,0,1747109108,13884.24250547999,97.20954657000402,53033.81767584 2025-05-13,04:05:10.000,133,11116731,114805,0,1747109109,13884.28965965,97.22364483000274,53033.810688720005 2025-05-13,04:05:11.000,133,11116733,114725,0,1747109110,13884.33007751,97.25889047999954,53033.85261144001 2025-05-13,04:05:12.000,133,11116778,114405,0,1747109111,13884.37049537,97.25889047999954,53033.82466296001 2025-05-13,04:05:13.000,133,11116790,114725,0,1747109112,13884.417649539995,97.29413613000361,53033.78274024001 2025-05-13,04:05:14.000,133,11116843,114845,0,1747109113,13884.417649539995,97.30823439000233,53033.880559920006 2025-05-13,04:05:15.000,133,11116767,114725,0,1747109114,13884.478276329995,97.33643090999976,53033.80370160001 2025-05-13,04:05:16.000,133,11116811,114445,0,1747109115,13884.51195788,97.35757829999784,53033.82466296001 2025-05-13,04:05:17.000,133,11116751,114925,0,1747109116,13884.565848359991,97.35757829999784,53033.82466296001 2025-05-13,04:05:18.000,133,11116806,114725,0,1747109117,13884.639947769996,97.37167656000383,53033.86658568 2025-05-13,04:05:19.000,133,11116729,114605,0,1747109118,13884.660156699996,97.38577482000255,53033.88754704 2025-05-13,04:05:20.000,133,11116798,114685,0,1747109119,13884.666893009991,97.40692221000063,53033.83165008001 2025-05-13,04:05:21.000,133,11116797,114645,0,1747109120,13884.693838250001,97.43511872999807,53033.8386372 2025-05-13,04:05:22.000,133,11116782,114525,0,1747109121,13884.720783489996,97.45626612000342,53033.79671448 2025-05-13,04:05:23.000,133,11116810,114525,0,1747109122,13884.747728729992,97.5126591599983,53033.87357280001 2025-05-13,04:05:24.000,133,11116814,114725,0,1747109123,13884.821828139997,97.5126591599983,53033.859598560004 2025-05-13,04:05:25.000,133,11116801,114845,0,1747109124,13884.781410279997,97.50561002999893,53033.880559920006 2025-05-13,04:05:26.000,133,11116754,114685,0,1747109125,13884.821828139997,97.540855680003,53033.84562432 2025-05-13,04:05:27.000,133,11116741,114725,0,1747109126,13884.835300760002,97.59019958999852,53033.8386372 2025-05-13,04:05:28.000,133,11116791,114605,0,1747109127,13884.815091830002,97.62544524000259,53033.9085084 2025-05-13,04:05:29.000,133,11116801,114485,0,1747109128,13884.848773379992,97.66069088999939,53033.88754704 2025-05-13,04:05:30.000,133,11116834,114685,0,1747109129,13884.882454929997,97.66774001999875,53033.880559920006 2025-05-13,04:05:31.000,133,11116798,114565,0,1747109130,13884.909400169992,97.6888874100041,53033.90152128001 2025-05-13,04:05:32.000,133,11116746,114725,0,1747109131,13884.889191239992,97.71708393000154,53033.86658568 2025-05-13,04:05:33.000,133,11116761,114565,0,1747109132,13884.916136480002,97.73823131999961,53033.9085084 2025-05-13,04:05:34.000,133,11116802,114605,0,1747109133,13884.929609099992,97.76642784000433,53033.90152128001 2025-05-13,04:05:35.000,133,11116814,114525,0,1747109134,13884.929609099992,97.82987000999856,53033.880559920006 2025-05-13,04:05:36.000,133,11116790,114645,0,1747109135,13884.936345410002,97.84396827000455,53033.92248264001 2025-05-13,04:05:37.000,133,11116820,114685,0,1747109136,13884.949818029992,97.87921392000135,53033.95043112001 2025-05-13,04:05:38.000,133,11116748,114685,0,1747109137,13884.963290649997,97.92150870000478,53034.0133152 2025-05-13,04:05:39.000,133,11116735,114725,0,1747109138,13884.983499579997,97.90741043999878,53033.943444 2025-05-13,04:05:40.000,133,11116818,114725,0,1747109139,13884.990235889993,97.92855783000414,53033.95043112001 2025-05-13,04:05:41.000,133,11116798,114725,0,1747109140,13885.023917439998,97.96380348000093,53033.99934096001 2025-05-13,04:05:42.000,133,11116798,114725,0,1747109141,13885.037390060003,98.01314739000372,53034.048250800006 2025-05-13,04:05:43.000,133,11116842,114685,0,1747109142,13885.091280539993,98.0342947800018,53034.027289440004 2025-05-13,04:05:44.000,133,11116765,114405,0,1747109143,13885.098016849988,98.05544216999988,53034.04126368001 2025-05-13,04:05:45.000,133,11116730,114445,0,1747109144,13885.124962089998,98.10478608000267,53034.06222504 2025-05-13,04:05:46.000,133,11116806,114845,0,1747109145,13885.151907329993,98.16822825000418,53034.03427656 2025-05-13,04:05:47.000,133,11116825,114845,0,1747109146,13885.124962089998,98.16822825000418,53034.097160640005 2025-05-13,04:05:48.000,133,11116819,114725,0,1747109147,13885.138434709988,98.1823265100029,53034.12510912 2025-05-13,04:05:49.000,133,11116770,114565,0,1747109148,13885.232743049994,98.22462128999905,53034.13209624 2025-05-13,04:05:50.000,133,11116748,114765,0,1747109149,13885.252951979994,98.28806346000056,53034.1530576 2025-05-13,04:05:51.000,133,11116777,114725,0,1747109150,13885.246215669998,98.28806346000056,53034.146070480005 2025-05-13,04:05:52.000,133,11116811,115045,0,1747109151,13885.252951979994,98.27396520000184,53034.146070480005 2025-05-13,04:05:53.000,133,11116822,114725,0,1747109152,13885.286633529999,98.30216171999928,53034.17401896 2025-05-13,04:05:54.000,133,11116832,114725,0,1747109153,13885.279897219989,98.35150563000207,53034.160044719996 2025-05-13,04:05:55.000,133,11116783,114685,0,1747109154,13885.347260319999,98.33740737000335,53034.20895456001 2025-05-13,04:05:56.000,133,11116827,114365,0,1747109155,13885.333787699994,98.3797021499995,53034.194980320004 2025-05-13,04:05:57.000,133,11116788,114565,0,1747109156,13885.367469249999,98.3797021499995,53034.20895456001 2025-05-13,04:05:58.000,133,11116824,114445,0,1747109157,13885.367469249999,98.40084954000486,53034.25786440001 2025-05-13,04:05:59.000,133,11116830,114565,0,1747109158,13885.353996629994,98.42199693000293,53034.25087728 2025-05-13,04:06:00.000,133,11116840,114525,0,1747109159,13885.353996629994,98.45019345000037,53034.28581288001 2025-05-13,04:06:01.000,133,11116781,114525,0,1747109160,13885.40788711,98.48543910000444,53034.23690304001 2025-05-13,04:06:02.000,133,11116777,114365,0,1747109161,13885.42135972999,98.50658649000252,53034.25087728 2025-05-13,04:06:03.000,133,11116809,114525,0,1747109162,13885.46177758999,98.54183213999931,53034.25087728 2025-05-13,04:06:04.000,133,11116841,114765,0,1747109163,13885.455041279994,98.56297953000467,53034.28581288001 2025-05-13,04:06:05.000,133,11116823,114485,0,1747109164,13885.4685139,98.56297953000467,53034.2229288 2025-05-13,04:06:06.000,133,11116818,114725,0,1747109165,13885.475250209995,98.61232344000018,53034.32074848 2025-05-13,04:06:07.000,133,11116820,114485,0,1747109166,13885.44830497,98.63347082999826,53034.28581288001 2025-05-13,04:06:08.000,133,11116792,114765,0,1747109167,13885.50893176,98.66871648000233,53034.30677424001 2025-05-13,04:06:09.000,133,11116869,114365,0,1747109168,13885.495459139995,98.69691299999977,53034.2928 2025-05-13,04:06:10.000,133,11116848,114725,0,1747109169,13885.54261330999,98.75330604000192,53034.313761360005 2025-05-13,04:06:11.000,133,11116815,114685,0,1747109170,13885.52914069,98.80969908000407,53034.3976068 2025-05-13,04:06:12.000,133,11116859,114525,0,1747109171,13885.556085929995,98.84494473000086,53034.36965832 2025-05-13,04:06:13.000,133,11116812,114525,0,1747109172,13885.52240437999,98.89428864000365,53034.36965832 2025-05-13,04:06:14.000,133,11116796,114685,0,1747109173,13885.52240437999,98.92248516000109,53034.3976068 2025-05-13,04:06:15.000,133,11116776,114365,0,1747109174,13885.576294859995,98.92953429000045,53034.39061968 2025-05-13,04:06:16.000,133,11116802,114645,0,1747109175,13885.58976748,98.96477994000452,53034.40459392001 2025-05-13,04:06:17.000,133,11116807,114765,0,1747109176,13885.60997641,99.00002559000131,53034.46049088 2025-05-13,04:06:18.000,133,11116883,114565,0,1747109177,13885.636921649995,99.07051689000218,53034.41856816 2025-05-13,04:06:19.000,133,11116812,114725,0,1747109178,13885.657130579995,99.1198607999977,53034.432542400005 2025-05-13,04:06:20.000,133,11116885,114845,0,1747109179,13885.697548439995,99.19035209999856,53034.42555528001 2025-05-13,04:06:21.000,133,11116794,115045,0,1747109180,13885.70428474999,99.23969601000135,53034.44651664 2025-05-13,04:06:22.000,133,11116784,114605,0,1747109181,13885.778384159996,99.31018731000222,53034.42555528001 2025-05-13,04:06:23.000,133,11116843,114525,0,1747109182,13885.73122999,99.38772774000245,53034.47446512001 2025-05-13,04:06:24.000,133,11116787,114805,0,1747109183,13885.77164785,99.3947768700018,53034.44651664 2025-05-13,04:06:25.000,133,11116813,114485,0,1747109184,13885.778384159996,99.43707164999796,53034.47446512001 2025-05-13,04:06:26.000,133,11116774,114605,0,1747109185,13885.845747259991,99.51461207999819,53034.52337496001 2025-05-13,04:06:27.000,133,11116837,114565,0,1747109186,13885.845747259991,99.53575947000354,53034.551323440006 2025-05-13,04:06:28.000,133,11116821,114565,0,1747109187,13885.859219879996,99.5780542499997,53034.54433632001 2025-05-13,04:06:29.000,133,11116824,114685,0,1747109188,13885.845747259991,99.62739816000249,53034.50241360001 2025-05-13,04:06:30.000,133,11116821,114685,0,1747109189,13885.886165119991,99.676742069998,53034.58625904 2025-05-13,04:06:31.000,133,11116813,114485,0,1747109190,13885.892901430001,99.68379120000463,53034.530362080004 2025-05-13,04:06:32.000,133,11116784,114605,0,1747109191,13885.899637739996,99.71903685000143,53034.55831056 2025-05-13,04:06:33.000,133,11116853,114565,0,1747109192,13885.899637739996,99.77542989000358,53034.530362080004 2025-05-13,04:06:34.000,133,11116815,114525,0,1747109193,13885.919846669996,99.80362641000102,53034.61420752 2025-05-13,04:06:35.000,133,11116842,114405,0,1747109194,13885.953528220001,99.8529703200038,53034.57927192 2025-05-13,04:06:36.000,133,11116813,114885,0,1747109195,13885.960264529996,99.87411771000188,53034.59324616001 2025-05-13,04:06:37.000,133,11116813,114525,0,1747109196,13885.960264529996,99.90936335999868,53034.59324616001 2025-05-13,04:06:38.000,133,11116857,114725,0,1747109197,13885.993946080001,99.93051075000403,53034.6072204 2025-05-13,04:06:39.000,133,11116808,114605,0,1747109198,13885.953528220001,99.94460901000275,53034.61420752 2025-05-13,04:06:40.000,133,11116837,114565,0,1747109199,13885.946791909992,99.97280553000019,53034.64215600001 2025-05-13,04:06:41.000,133,11116801,114605,0,1747109200,13886.014155010002,99.95870727000147,53034.62818176 2025-05-13,04:06:42.000,133,11116731,114765,0,1747109201,13885.926582979992,99.94460901000275,53034.52337496001 2025-05-13,04:06:43.000,133,11116807,114325,0,1747109202,13885.926582979992,99.93755988000339,53034.5373492 2025-05-13,04:06:44.000,133,11116817,114525,0,1747109203,13885.892901430001,99.97280553000019,53034.57927192 2025-05-13,04:06:45.000,133,11116790,114525,0,1747109204,13885.940055599996,99.95165814000211,53034.51638784 2025-05-13,04:06:46.000,133,11116822,114685,0,1747109205,13885.946791909992,99.95870727000147,53034.59324616001 2025-05-13,04:06:47.000,133,11116761,114685,0,1747109206,13885.987209769992,99.97280553000019,53034.551323440006 2025-05-13,04:06:48.000,133,11116770,114525,0,1747109207,13886.014155010002,99.93051075000403,53034.63516888 2025-05-13,04:06:49.000,133,11116780,114485,0,1747109208,13885.980473459997,99.93755988000339,53034.6072204 2025-05-13,04:06:50.000,133,11116823,114405,0,1747109209,13885.973737150001,99.94460901000275,53034.6072204 2025-05-13,04:06:51.000,133,11116807,114445,0,1747109210,13885.953528220001,99.93755988000339,53034.55831056 2025-05-13,04:06:52.000,133,11116765,114605,0,1747109211,13885.960264529996,99.92346162000467,53034.551323440006 2025-05-13,04:06:53.000,133,11116819,114805,0,1747109212,13885.940055599996,99.8529703200038,53034.58625904 2025-05-13,04:06:54.000,133,11116786,114725,0,1747109213,13885.919846669996,99.8529703200038,53034.551323440006 2025-05-13,04:06:55.000,133,11116820,114605,0,1747109214,13885.913110360001,99.8529703200038,53034.600233280005 2025-05-13,04:06:56.000,133,11116734,114525,0,1747109215,13885.926582979992,99.86001945000316,53034.495426479996 2025-05-13,04:06:57.000,133,11116824,114285,0,1747109216,13885.940055599996,99.8247737999991,53034.54433632001 2025-05-13,04:06:58.000,133,11116839,114405,0,1747109217,13885.933319290001,99.80362641000102,53034.551323440006 2025-05-13,04:06:59.000,133,11116735,114725,0,1747109218,13885.919846669996,99.78247902000294,53034.530362080004 2025-05-13,04:07:00.000,133,11116792,114325,0,1747109219,13885.926582979992,99.7895281500023,53034.59324616001 2025-05-13,04:07:01.000,133,11116724,114725,0,1747109220,13885.993946080001,99.7895281500023,53034.58625904 2025-05-13,04:07:02.000,133,11116801,114605,0,1747109221,13885.926582979992,99.77542989000358,53034.57228480001 2025-05-13,04:07:03.000,133,11116759,114405,0,1747109222,13885.973737150001,99.79657728000166,53034.57927192 2025-05-13,04:07:04.000,133,11116794,114645,0,1747109223,13885.967000839992,99.77542989000358,53034.57927192 2025-05-13,04:07:05.000,133,11116752,114605,0,1747109224,13885.960264529996,99.77542989000358,53034.57228480001 2025-05-13,04:07:06.000,133,11116790,114805,0,1747109225,13885.987209769992,99.76133163000486,53034.5373492 2025-05-13,04:07:07.000,133,11116749,114605,0,1747109226,13885.993946080001,99.7895281500023,53034.55831056 2025-05-13,04:07:08.000,133,11116726,114405,0,1747109227,13885.946791909992,99.74018423999951,53034.6072204 2025-05-13,04:07:09.000,133,11116778,114525,0,1747109228,13885.973737150001,99.69788946000335,53034.57927192 2025-05-13,04:07:10.000,133,11116751,114525,0,1747109229,13885.933319290001,99.70493859000271,53034.57228480001 2025-05-13,04:07:11.000,133,11116796,114605,0,1747109230,13885.906374049991,99.70493859000271,53034.55831056 2025-05-13,04:07:12.000,133,11116784,114485,0,1747109231,13885.886165119991,99.676742069998,53034.57927192 2025-05-13,04:07:13.000,133,11116832,114645,0,1747109232,13885.886165119991,99.64854555000056,53034.551323440006 2025-05-13,04:07:14.000,133,11116748,114525,0,1747109233,13885.926582979992,99.6414964200012,53034.600233280005 2025-05-13,04:07:15.000,133,11116787,114325,0,1747109234,13885.946791909992,99.59920163999777,53034.59324616001 2025-05-13,04:07:16.000,133,11116718,114725,0,1747109235,13885.919846669996,99.56395599000098,53034.48843936 2025-05-13,04:07:17.000,133,11116772,114725,0,1747109236,13885.899637739996,99.5780542499997,53034.530362080004 2025-05-13,04:07:18.000,133,11116775,114445,0,1747109237,13885.913110360001,99.52871034000418,53034.58625904 2025-05-13,04:07:19.000,133,11116793,114565,0,1747109238,13885.892901430001,99.53575947000354,53034.51638784 2025-05-13,04:07:20.000,133,11116807,114525,0,1747109239,13885.886165119991,99.5428086000029,53034.530362080004 2025-05-13,04:07:21.000,133,11116730,114685,0,1747109240,13885.879428809996,99.5428086000029,53034.54433632001 2025-05-13,04:07:22.000,133,11116776,114365,0,1747109241,13885.906374049991,99.55690686000162,53034.55831056 2025-05-13,04:07:23.000,133,11116736,114485,0,1747109242,13885.886165119991,99.57100512000034,53034.495426479996 2025-05-13,04:07:24.000,133,11116751,114525,0,1747109243,13885.865956189991,99.58510337999905,53034.55831056 2025-05-13,04:07:25.000,133,11116720,114685,0,1747109244,13885.906374049991,99.55690686000162,53034.50940072 2025-05-13,04:07:26.000,133,11116766,114405,0,1747109245,13885.886165119991,99.59215250999841,53034.50241360001 2025-05-13,04:07:27.000,133,11116816,114605,0,1747109246,13885.926582979992,99.60625077000441,53034.530362080004 2025-05-13,04:07:28.000,133,11116752,114645,0,1747109247,13885.906374049991,99.56395599000098,53034.5373492 2025-05-13,04:07:29.000,133,11116773,114765,0,1747109248,13885.919846669996,99.62739816000249,53034.551323440006 2025-05-13,04:07:30.000,133,11116790,114605,0,1747109249,13885.953528220001,99.676742069998,53034.56529768 2025-05-13,04:07:31.000,133,11116738,114725,0,1747109250,13885.940055599996,99.62034903000313,53034.51638784 2025-05-13,04:07:32.000,133,11116792,114685,0,1747109251,13885.960264529996,99.62739816000249,53034.56529768 2025-05-13,04:07:33.000,133,11116772,114685,0,1747109252,13885.993946080001,99.63444729000184,53034.600233280005 2025-05-13,04:07:34.000,133,11116796,114605,0,1747109253,13886.007418699992,99.66264380999928,53034.600233280005 2025-05-13,04:07:35.000,133,11116741,114725,0,1747109254,13886.014155010002,99.66969293999864,53034.59324616001 2025-05-13,04:07:36.000,133,11116714,114365,0,1747109255,13886.034363940002,99.65559467999992,53034.57228480001 2025-05-13,04:07:37.000,133,11116736,114405,0,1747109256,13886.054572870002,99.69788946000335,53034.6072204 2025-05-13,04:07:38.000,133,11116758,114725,0,1747109257,13886.041100249997,99.74723336999887,53034.649143120005 2025-05-13,04:07:39.000,133,11116802,114645,0,1747109258,13886.054572870002,99.74018423999951,53034.600233280005 2025-05-13,04:07:40.000,133,11116776,114525,0,1747109259,13886.074781800002,99.76133163000486,53034.663117359996 2025-05-13,04:07:41.000,133,11116762,114445,0,1747109260,13886.061309179997,99.79657728000166,53034.64215600001 2025-05-13,04:07:42.000,133,11116747,114485,0,1747109261,13886.108463349992,99.74723336999887,53034.649143120005 2025-05-13,04:07:43.000,133,11116730,114525,0,1747109262,13886.121935969997,99.80362641000102,53034.62119464001 2025-05-13,04:07:44.000,133,11116787,114685,0,1747109263,13886.135408590002,99.81772466999973,53034.719014320006 2025-05-13,04:07:45.000,133,11116781,114485,0,1747109264,13886.142144899997,99.78247902000294,53034.698052960004 2025-05-13,04:07:46.000,133,11116724,114565,0,1747109265,13886.169090139992,99.86001945000316,53034.73997568001 2025-05-13,04:07:47.000,133,11116751,114725,0,1747109266,13886.202771689997,99.81067554000037,53034.71202720001 2025-05-13,04:07:48.000,133,11116787,114565,0,1747109267,13886.222980619998,99.84592119000445,53034.7818984 2025-05-13,04:07:49.000,133,11116721,114525,0,1747109268,13886.202771689997,99.8529703200038,53034.7818984 2025-05-13,04:07:50.000,133,11116781,114285,0,1747109269,13886.236453240002,99.8247737999991,53034.80285976 2025-05-13,04:07:51.000,133,11116765,114565,0,1747109270,13886.222980619998,99.81772466999973,53034.7818984 2025-05-13,04:07:52.000,133,11116760,114565,0,1747109271,13886.243189549998,99.84592119000445,53034.73298856 2025-05-13,04:07:53.000,133,11116784,114525,0,1747109272,13886.270134789993,99.80362641000102,53034.7818984 2025-05-13,04:07:54.000,133,11116754,114525,0,1747109273,13886.303816339998,99.81772466999973,53034.82382112 2025-05-13,04:07:55.000,133,11116777,114685,0,1747109274,13886.263398479998,99.80362641000102,53034.82382112 2025-05-13,04:07:56.000,133,11116765,114485,0,1747109275,13886.270134789993,99.77542989000358,53034.83779536001 2025-05-13,04:07:57.000,133,11116771,114725,0,1747109276,13886.270134789993,99.77542989000358,53034.816834000005 2025-05-13,04:07:58.000,133,11116786,114565,0,1747109277,13886.276871100003,99.7895281500023,53034.84478248 2025-05-13,04:07:59.000,133,11116774,114685,0,1747109278,13886.317288959988,99.74723336999887,53034.90067944 2025-05-13,04:08:00.000,133,11116741,114925,0,1747109279,13886.297080029988,99.74723336999887,53034.886705200006 2025-05-13,04:08:01.000,133,11116800,114605,0,1747109280,13886.290343719993,99.72608598000079,53034.87971808001 2025-05-13,04:08:02.000,133,11116773,114445,0,1747109281,13886.283607409998,99.68379120000463,53034.83779536001 2025-05-13,04:08:03.000,133,11116714,114565,0,1747109282,13886.310552649993,99.676742069998,53034.91465368 2025-05-13,04:08:04.000,133,11116754,114565,0,1747109283,13886.344234199998,99.62739816000249,53034.90067944 2025-05-13,04:08:05.000,133,11116792,114525,0,1747109284,13886.357706819988,99.6414964200012,53034.90766656001 2025-05-13,04:08:06.000,133,11116703,114725,0,1747109285,13886.384652059998,99.62034903000313,53034.95657640001 2025-05-13,04:08:07.000,133,11116801,115045,0,1747109286,13886.418333609989,99.58510337999905,53034.95657640001 2025-05-13,04:08:08.000,133,11116775,114845,0,1747109287,13886.425069919998,99.56395599000098,53034.92862792001 2025-05-13,04:08:09.000,133,11116733,114605,0,1747109288,13886.391388369993,99.59920163999777,53034.97055064 2025-05-13,04:08:10.000,133,11116805,114525,0,1747109289,13886.404860989998,99.59215250999841,53034.935615040005 2025-05-13,04:08:11.000,133,11116789,114605,0,1747109290,13886.452015159994,99.59215250999841,53034.984524880005 2025-05-13,04:08:12.000,133,11116777,114685,0,1747109291,13886.425069919998,99.58510337999905,53034.935615040005 2025-05-13,04:08:13.000,133,11116764,114605,0,1747109292,13886.485696709999,99.59920163999777,53034.991512 2025-05-13,04:08:14.000,133,11116768,114525,0,1747109293,13886.546323499999,99.62034903000313,53034.991512 2025-05-13,04:08:15.000,133,11116793,114605,0,1747109294,13886.505905639999,99.61329990000377,53034.984524880005 2025-05-13,04:08:16.000,133,11116789,114805,0,1747109295,13886.566532429999,99.6414964200012,53035.033434720004 2025-05-13,04:08:17.000,133,11116753,114485,0,1747109296,13886.606950289999,99.66264380999928,53035.02644760001 2025-05-13,04:08:18.000,133,11116777,114605,0,1747109297,13886.62042290999,99.63444729000184,53034.984524880005 2025-05-13,04:08:19.000,133,11116791,114845,0,1747109298,13886.66084076999,99.66969293999864,53035.02644760001 2025-05-13,04:08:20.000,133,11116767,114765,0,1747109299,13886.66757708,99.66264380999928,53035.033434720004 2025-05-13,04:08:21.000,133,11116768,114485,0,1747109300,13886.70125862999,99.71903685000143,53035.054396080006 2025-05-13,04:08:22.000,133,11116802,114365,0,1747109301,13886.734940179995,99.69788946000335,53035.033434720004 2025-05-13,04:08:23.000,133,11116831,114485,0,1747109302,13886.74167648999,99.70493859000271,53035.04740896001 2025-05-13,04:08:24.000,133,11116756,114445,0,1747109303,13886.815775899995,99.76133163000486,53035.0613832 2025-05-13,04:08:25.000,133,11116739,114565,0,1747109304,13886.835984829995,99.71903685000143,53035.04042184 2025-05-13,04:08:26.000,133,11116735,114725,0,1747109305,13886.916820549995,99.76133163000486,53035.06837032 2025-05-13,04:08:27.000,133,11116750,114565,0,1747109306,13886.9505021,99.76133163000486,53035.04740896001 2025-05-13,04:08:28.000,133,11116819,114565,0,1747109307,13886.9505021,99.75428249999823,53035.02644760001 2025-05-13,04:08:29.000,133,11116727,114645,0,1747109308,13886.937029479996,99.83182292999845,53035.054396080006 2025-05-13,04:08:30.000,133,11116806,114645,0,1747109309,13886.96397471999,99.86001945000316,53035.103305920005 2025-05-13,04:08:31.000,133,11116776,114645,0,1747109310,13886.99091996,99.84592119000445,53035.11029304 2025-05-13,04:08:32.000,133,11116790,114725,0,1747109311,13886.98418364999,99.8882159700006,53035.054396080006 2025-05-13,04:08:33.000,133,11116791,114685,0,1747109312,13887.065019369991,99.90936335999868,53035.01946048 2025-05-13,04:08:34.000,133,11116802,114485,0,1747109313,13887.091964610001,99.8882159700006,53035.06837032 2025-05-13,04:08:35.000,133,11116798,114725,0,1747109314,13887.159327709996,99.93051075000403,53035.14522864001 2025-05-13,04:08:36.000,133,11116719,114645,0,1747109315,13887.226690809992,99.93051075000403,53035.1312544 2025-05-13,04:08:37.000,133,11116835,114725,0,1747109316,13887.246899739992,100.0010020500049,53035.2360612 2025-05-13,04:08:38.000,133,11116767,114605,0,1747109317,13887.226690809992,100.02214944000298,53035.1312544 2025-05-13,04:08:39.000,133,11116791,114645,0,1747109318,13887.199745569997,100.06444421999913,53035.22907408 2025-05-13,04:08:40.000,133,11116820,114445,0,1747109319,13887.219954499997,100.13493552,53035.2360612 2025-05-13,04:08:41.000,133,11116782,114605,0,1747109320,13887.260372359997,100.14198464999936,53035.31291952001 2025-05-13,04:08:42.000,133,11116777,114365,0,1747109321,13887.267108669992,100.18427943000279,53035.38279072001 2025-05-13,04:08:43.000,133,11116775,114525,0,1747109322,13887.347944389992,100.20542682000087,53035.35484224 2025-05-13,04:08:44.000,133,11116769,114725,0,1747109323,13887.347944389992,100.2477216000043,53035.438687680005 2025-05-13,04:08:45.000,133,11116763,114525,0,1747109324,13887.401834869997,100.32526203000452,53035.42471344 2025-05-13,04:08:46.000,133,11116758,114725,0,1747109325,13887.435516420002,100.32526203000452,53035.487597520005 2025-05-13,04:08:47.000,133,11116758,114685,0,1747109326,13887.482670589998,100.36050768000132,53035.52952024001 2025-05-13,04:08:48.000,133,11116818,114605,0,1747109327,13887.475934280003,100.37460594000004,53035.515546 2025-05-13,04:08:49.000,133,11116820,114725,0,1747109328,13887.502879519998,100.42394985000283,53035.557468720006 2025-05-13,04:08:50.000,133,11116795,114645,0,1747109329,13887.563506309998,100.4944411500037,53035.59240432 2025-05-13,04:08:51.000,133,11116781,114445,0,1747109330,13887.610660479993,100.50853941000241,53035.66227552 2025-05-13,04:08:52.000,133,11116887,114565,0,1747109331,13887.630869409993,100.55083418999857,53035.57843008001 2025-05-13,04:08:53.000,133,11116769,114525,0,1747109332,13887.657814649989,100.57198158000392,53035.655288400005 2025-05-13,04:08:54.000,133,11116846,114565,0,1747109333,13887.617396789989,100.56493245000456,53035.67624976001 2025-05-13,04:08:55.000,133,11116833,114445,0,1747109334,13887.698232509989,100.593128970002,53035.68323688 2025-05-13,04:08:56.000,133,11116831,114685,0,1747109335,13887.711705129994,100.63542374999815,53035.725159600006 2025-05-13,04:08:57.000,133,11116841,114645,0,1747109336,13887.75885929999,100.67066940000223,53035.690224 2025-05-13,04:08:58.000,133,11116766,114725,0,1747109337,13887.785804539999,100.67066940000223,53035.71118536 2025-05-13,04:08:59.000,133,11116818,114645,0,1747109338,13887.792540849994,100.69886591999966,53035.725159600006 2025-05-13,04:09:00.000,133,11116753,114645,0,1747109339,13887.806013469999,100.73411157000373,53035.71118536 2025-05-13,04:09:01.000,133,11116763,114485,0,1747109340,13887.806013469999,100.74820983000245,53035.73913384 2025-05-13,04:09:02.000,133,11116758,114885,0,1747109341,13887.806013469999,100.76230809000117,53035.73214672 2025-05-13,04:09:03.000,133,11116828,114445,0,1747109342,13887.812749779994,100.8046028700046,53035.75310808 2025-05-13,04:09:04.000,133,11116868,114285,0,1747109343,13887.792540849994,100.81870113000332,53035.79503080001 2025-05-13,04:09:05.000,133,11116829,115045,0,1747109344,13887.81948608999,100.87509416999819,53035.774069440005 2025-05-13,04:09:06.000,133,11116825,114405,0,1747109345,13887.77906822999,100.86804503999883,53035.774069440005 2025-05-13,04:09:07.000,133,11116813,114525,0,1747109346,13887.8262224,100.83279939000204,53035.774069440005 2025-05-13,04:09:08.000,133,11116786,114645,0,1747109347,13887.85990394999,100.9032906900029,53035.80201792 2025-05-13,04:09:09.000,133,11116746,114725,0,1747109348,13887.88011287999,100.92443808000098,53035.8299664 2025-05-13,04:09:10.000,133,11116791,114445,0,1747109349,13887.83969501999,100.91033982000226,53035.774069440005 2025-05-13,04:09:11.000,133,11116836,114765,0,1747109350,13887.83969501999,100.9032906900029,53035.836953519996 2025-05-13,04:09:12.000,133,11116775,114565,0,1747109351,13887.88011287999,100.96673286000441,53035.85791488 2025-05-13,04:09:13.000,133,11116860,114525,0,1747109352,13887.832958709994,100.94558546999906,53035.8299664 2025-05-13,04:09:14.000,133,11116868,114525,0,1747109353,13887.853167639994,100.9385363399997,53035.85791488 2025-05-13,04:09:15.000,133,11116850,114525,0,1747109354,13887.853167639994,100.92443808000098,53035.85092776 2025-05-13,04:09:16.000,133,11116808,114485,0,1747109355,13887.84643133,100.96673286000441,53035.81599216001 2025-05-13,04:09:17.000,133,11116885,114365,0,1747109356,13887.832958709994,100.95968372999778,53035.85791488 2025-05-13,04:09:18.000,133,11116794,114405,0,1747109357,13887.84643133,100.94558546999906,53035.836953519996 2025-05-13,04:09:19.000,133,11116774,114605,0,1747109358,13887.84643133,100.95968372999778,53035.8299664 2025-05-13,04:09:20.000,133,11116781,114525,0,1747109359,13887.79927715999,100.9385363399997,53035.80900504 2025-05-13,04:09:21.000,133,11116845,114645,0,1747109360,13887.765595609999,100.94558546999906,53035.8299664 2025-05-13,04:09:22.000,133,11116834,114485,0,1747109361,13887.81948608999,100.97378199000377,53035.836953519996 2025-05-13,04:09:23.000,133,11116859,114645,0,1747109362,13887.792540849994,100.98788025000249,53035.836953519996 2025-05-13,04:09:24.000,133,11116790,114645,0,1747109363,13887.765595609999,101.037224159998,53035.81599216001 2025-05-13,04:09:25.000,133,11116768,114725,0,1747109364,13887.806013469999,101.02312589999929,53035.75310808 2025-05-13,04:09:26.000,133,11116809,114245,0,1747109365,13887.792540849994,101.037224159998,53035.80201792 2025-05-13,04:09:27.000,133,11116741,114525,0,1747109366,13887.79927715999,101.051322420004,53035.80900504 2025-05-13,04:09:28.000,133,11116774,114765,0,1747109367,13887.792540849994,101.05837155000336,53035.822979280005 2025-05-13,04:09:29.000,133,11116810,114565,0,1747109368,13887.8262224,101.051322420004,53035.8299664 2025-05-13,04:09:30.000,133,11116739,114445,0,1747109369,13887.873376569994,101.07246981000208,53035.86490200001 2025-05-13,04:09:31.000,133,11116755,114645,0,1747109370,13887.79927715999,101.11476458999823,53035.836953519996 2025-05-13,04:09:32.000,133,11116766,114685,0,1747109371,13887.832958709994,101.17115763000038,53035.84394064001 2025-05-13,04:09:33.000,133,11116812,114645,0,1747109372,13887.84643133,101.21345241000381,53035.86490200001 2025-05-13,04:09:34.000,133,11116855,114565,0,1747109373,13887.873376569994,101.25574718999997,53035.892850480006 2025-05-13,04:09:35.000,133,11116846,114565,0,1747109374,13887.853167639994,101.29099284000404,53035.91381184001 2025-05-13,04:09:36.000,133,11116807,114645,0,1747109375,13887.86664026,101.33328762000019,53035.92079896 2025-05-13,04:09:37.000,133,11116785,114725,0,1747109376,13887.88684919,101.38968066000234,53035.93477320001 2025-05-13,04:09:38.000,133,11116773,114645,0,1747109377,13887.90032180999,101.40377892000106,53035.96272168001 2025-05-13,04:09:39.000,133,11116743,114445,0,1747109378,13887.90705812,101.44607370000449,53036.02560576 2025-05-13,04:09:40.000,133,11116794,114365,0,1747109379,13887.88684919,101.48836848000064,53036.03259288001 2025-05-13,04:09:41.000,133,11116805,114565,0,1747109380,13887.94747598,101.58000716999959,53036.04656712 2025-05-13,04:09:42.000,133,11116842,114525,0,1747109381,13887.954212289995,101.56590891000087,53036.03259288001 2025-05-13,04:09:43.000,133,11116821,114325,0,1747109382,13887.92726705,101.58000716999959,53036.039580000004 2025-05-13,04:09:44.000,133,11116804,114485,0,1747109383,13887.94073966999,101.59410542999831,53036.08150272001 2025-05-13,04:09:45.000,133,11116830,114685,0,1747109384,13887.94073966999,101.62230195000302,53036.12342544 2025-05-13,04:09:46.000,133,11116869,114525,0,1747109385,13887.96768491,101.61525282000366,53036.08848984 2025-05-13,04:09:47.000,133,11116782,114725,0,1747109386,13887.92053073999,101.6434493400011,53036.08848984 2025-05-13,04:09:48.000,133,11116782,114645,0,1747109387,13887.974421219995,101.65754759999982,53036.0745156 2025-05-13,04:09:49.000,133,11116800,114525,0,1747109388,13887.974421219995,101.68574412000453,53036.08848984 2025-05-13,04:09:50.000,133,11116801,114565,0,1747109389,13887.934003359995,101.6786949899979,53036.08848984 2025-05-13,04:09:51.000,133,11116836,114445,0,1747109390,13887.994630149995,101.72098977000132,53036.10246408001 2025-05-13,04:09:52.000,133,11116824,114565,0,1747109391,13887.994630149995,101.72098977000132,53036.12342544 2025-05-13,04:09:53.000,133,11116826,114365,0,1747109392,13887.96094859999,101.77033368000411,53036.13041256001 2025-05-13,04:09:54.000,133,11116862,114645,0,1747109393,13887.98789384,101.7421371599994,53036.1443868 2025-05-13,04:09:55.000,133,11116830,114525,0,1747109394,13887.96768491,101.75623541999812,53036.12342544 2025-05-13,04:09:56.000,133,11116783,114485,0,1747109395,13888.00810277,101.72803890000068,53036.13739968 2025-05-13,04:09:57.000,133,11116866,114485,0,1747109396,13888.035048009995,101.77738281000347,53036.11643832 2025-05-13,04:09:58.000,133,11116852,114445,0,1747109397,13888.035048009995,101.78443194000283,53036.11643832 2025-05-13,04:09:59.000,133,11116824,114485,0,1747109398,13888.075465869995,101.77738281000347,53036.15137392001 2025-05-13,04:10:00.000,133,11116812,114605,0,1747109399,13888.115883729995,101.78443194000283,53036.10246408001 2025-05-13,04:10:01.000,133,11116824,114685,0,1747109400,13888.10914742,101.81262846000027,53036.11643832 2025-05-13,04:10:02.000,133,11116818,114485,0,1747109401,13888.10241110999,101.82672671999899,53036.11643832 2025-05-13,04:10:03.000,133,11116852,114645,0,1747109402,13888.14282896999,101.8549232400037,53036.15137392001 2025-05-13,04:10:04.000,133,11116863,114325,0,1747109403,13888.16303789999,101.86197237000306,53036.17932240001 2025-05-13,04:10:05.000,133,11116816,114805,0,1747109404,13888.196719449996,101.8901688900005,53036.20028376001 2025-05-13,04:10:06.000,133,11116844,114525,0,1747109405,13888.20345575999,101.91836540999793,53036.18630952 2025-05-13,04:10:07.000,133,11116824,114525,0,1747109406,13888.18998314,101.91836540999793,53036.214258 2025-05-13,04:10:08.000,133,11116804,114525,0,1747109407,13888.25060993,101.94656193000264,53036.19329664 2025-05-13,04:10:09.000,133,11116798,114645,0,1747109408,13888.257346239996,101.93951280000329,53036.207270880004 2025-05-13,04:10:10.000,133,11116791,114605,0,1747109409,13888.264082549991,101.93246367000393,53036.214258 2025-05-13,04:10:11.000,133,11116825,114605,0,1747109410,13888.277555169996,101.93951280000329,53036.23521936 2025-05-13,04:10:12.000,133,11116858,114805,0,1747109411,13888.284291479991,101.93951280000329,53036.214258 2025-05-13,04:10:13.000,133,11116865,114645,0,1747109412,13888.304500409991,101.92541454000457,53036.25618072 2025-05-13,04:10:14.000,133,11116859,114685,0,1747109413,13888.324709339991,101.953611060002,53036.2841292 2025-05-13,04:10:15.000,133,11116858,114725,0,1747109414,13888.324709339991,101.92541454000457,53036.25618072 2025-05-13,04:10:16.000,133,11116785,114485,0,1747109415,13888.311236720001,101.93246367000393,53036.29111632 2025-05-13,04:10:17.000,133,11116785,114485,0,1747109416,13888.317973029996,101.96066019000136,53036.29111632 2025-05-13,04:10:18.000,133,11116886,114405,0,1747109417,13888.324709339991,101.97475845000008,53036.2841292 2025-05-13,04:10:19.000,133,11116836,114685,0,1747109418,13888.344918269991,101.96770932000072,53036.30509056 2025-05-13,04:10:20.000,133,11116771,114565,0,1747109419,13888.351654580001,102.03115149000223,53036.31906480001 2025-05-13,04:10:21.000,133,11116876,114565,0,1747109420,13888.358390889996,102.07344626999839,53036.374961760004 2025-05-13,04:10:22.000,133,11116858,114645,0,1747109421,13888.392072440001,102.06639713999903,53036.40989736 2025-05-13,04:10:23.000,133,11116852,114565,0,1747109422,13888.351654580001,102.1016427900031,53036.340026159996 2025-05-13,04:10:24.000,133,11116841,114605,0,1747109423,13888.338181959996,102.09459366000374,53036.36797464001 2025-05-13,04:10:25.000,133,11116872,114725,0,1747109424,13888.351654580001,102.09459366000374,53036.4238716 2025-05-13,04:10:26.000,133,11116845,114925,0,1747109425,13888.378599819996,102.1016427900031,53036.40291024 2025-05-13,04:10:27.000,133,11116886,114405,0,1747109426,13888.398808749997,102.15098669999861,53036.47278144 2025-05-13,04:10:28.000,133,11116896,114645,0,1747109427,13888.405545059992,102.19328148000204,53036.41688448001 2025-05-13,04:10:29.000,133,11116825,114885,0,1747109428,13888.425753989992,102.1650849600046,53036.4588072 2025-05-13,04:10:30.000,133,11116809,114645,0,1747109429,13888.459435539997,102.21442887000012,53036.43085872 2025-05-13,04:10:31.000,133,11116861,114525,0,1747109430,13888.540271259997,102.24262539000483,53036.43085872 2025-05-13,04:10:32.000,133,11116865,114605,0,1747109431,13888.533534950002,102.24262539000483,53036.47976856 2025-05-13,04:10:33.000,133,11116875,114485,0,1747109432,13888.573952810002,102.2990184299997,53036.47278144 2025-05-13,04:10:34.000,133,11116825,114445,0,1747109433,13888.573952810002,102.26377278000291,53036.40989736 2025-05-13,04:10:35.000,133,11116851,114565,0,1747109434,13888.567216499992,102.3483623400025,53036.43085872 2025-05-13,04:10:36.000,133,11116850,114645,0,1747109435,13888.607634359993,102.36246060000121,53036.40291024 2025-05-13,04:10:37.000,133,11116811,114445,0,1747109436,13888.600898049997,102.36246060000121,53036.43784584001 2025-05-13,04:10:38.000,133,11116824,114565,0,1747109437,13888.654788530002,102.36246060000121,53036.41688448001 2025-05-13,04:10:39.000,133,11116780,114565,0,1747109438,13888.701942699998,102.38360798999929,53036.4588072 2025-05-13,04:10:40.000,133,11116825,114725,0,1747109439,13888.668261149993,102.39770624999801,53036.41688448001 2025-05-13,04:10:41.000,133,11116813,114645,0,1747109440,13888.715415319988,102.42590277000272,53036.46579432001 2025-05-13,04:10:42.000,133,11116857,114245,0,1747109441,13888.708679009993,102.41885364000336,53036.41688448001 2025-05-13,04:10:43.000,133,11116849,114685,0,1747109442,13888.782778419998,102.4470501600008,53036.46579432001 2025-05-13,04:10:44.000,133,11116865,114245,0,1747109443,13888.802987349998,102.43295190000208,53036.40291024 2025-05-13,04:10:45.000,133,11116801,114485,0,1747109444,13888.816459969989,102.4470501600008,53036.4238716 2025-05-13,04:10:46.000,133,11116849,114365,0,1747109445,13888.829932589993,102.45409929000016,53036.51470416001 2025-05-13,04:10:47.000,133,11116863,114485,0,1747109446,13888.883823069998,102.46819754999888,53036.41688448001 2025-05-13,04:10:48.000,133,11116830,114645,0,1747109447,13888.850141519993,102.4470501600008,53036.4588072 2025-05-13,04:10:49.000,133,11116822,114605,0,1747109448,13888.856877829989,102.41885364000336,53036.47976856 2025-05-13,04:10:50.000,133,11116824,114565,0,1747109449,13888.816459969989,102.36950973000057,53036.47976856 2025-05-13,04:10:51.000,133,11116848,114205,0,1747109450,13888.856877829989,102.41885364000336,53036.52169128 2025-05-13,04:10:52.000,133,11116839,114485,0,1747109451,13888.850141519993,102.36246060000121,53036.52169128 2025-05-13,04:10:53.000,133,11116790,114845,0,1747109452,13888.836668899989,102.37655885999993,53036.52169128 2025-05-13,04:10:54.000,133,11116874,114645,0,1747109453,13888.850141519993,102.40475538000464,53036.57758824 2025-05-13,04:10:55.000,133,11116841,114365,0,1747109454,13888.877086759989,102.34131321000314,53036.58457536001 2025-05-13,04:10:56.000,133,11116879,114045,0,1747109455,13888.850141519993,102.34131321000314,53036.5286784 2025-05-13,04:10:57.000,133,11116806,114645,0,1747109456,13888.802987349998,102.32016581999778,53036.52169128 2025-05-13,04:10:58.000,133,11116863,114765,0,1747109457,13888.789514729993,102.30606755999906,53036.57060112 2025-05-13,04:10:59.000,133,11116848,114565,0,1747109458,13888.782778419998,102.29196930000035,53036.5985496 2025-05-13,04:11:00.000,133,11116847,114685,0,1747109459,13888.796251039988,102.29196930000035,53036.542652640004 2025-05-13,04:11:01.000,133,11116786,114805,0,1747109460,13888.829932589993,102.29196930000035,53036.61951096 2025-05-13,04:11:02.000,133,11116801,114525,0,1747109461,13888.843405209998,102.26377278000291,53036.64745944 2025-05-13,04:11:03.000,133,11116807,114445,0,1747109462,13888.823196279998,102.25672365000355,53036.563614000006 2025-05-13,04:11:04.000,133,11116790,114445,0,1747109463,13888.850141519993,102.27082191000227,53036.55662688001 2025-05-13,04:11:05.000,133,11116874,114525,0,1747109464,13888.850141519993,102.27082191000227,53036.563614000006 2025-05-13,04:11:06.000,133,11116870,114525,0,1747109465,13888.910768309994,102.22147799999948,53036.53566552001 2025-05-13,04:11:07.000,133,11116865,114805,0,1747109466,13888.917504619989,102.22147799999948,53036.52169128 2025-05-13,04:11:08.000,133,11116830,114605,0,1747109467,13888.964658789999,102.21442887000012,53036.52169128 2025-05-13,04:11:09.000,133,11116784,114565,0,1747109468,13888.99834033999,102.22147799999948,53036.51470416001 2025-05-13,04:11:10.000,133,11116819,114485,0,1747109469,13888.97813140999,102.17213409000396,53036.507717039996 2025-05-13,04:11:11.000,133,11116817,114725,0,1747109470,13889.025285579999,102.19328148000204,53036.48675568001 2025-05-13,04:11:12.000,133,11116800,114725,0,1747109471,13889.025285579999,102.21442887000012,53036.493742800005 2025-05-13,04:11:13.000,133,11116795,114685,0,1747109472,13889.07917605999,102.17918322000332,53036.4588072 2025-05-13,04:11:14.000,133,11116769,114365,0,1747109473,13889.12633023,102.1650849600046,53036.46579432001 2025-05-13,04:11:15.000,133,11116835,114725,0,1747109474,13889.173484399995,102.1368884399999,53036.45182008 2025-05-13,04:11:16.000,133,11116743,114605,0,1747109475,13889.193693329995,102.15803582999797,53036.46579432001 2025-05-13,04:11:17.000,133,11116807,114685,0,1747109476,13889.22063856999,102.11574105000182,53036.444832960005 2025-05-13,04:11:18.000,133,11116823,114525,0,1747109477,13889.28126535999,102.15098669999861,53036.46579432001 2025-05-13,04:11:19.000,133,11116764,114525,0,1747109478,13889.34189214999,102.12983931000053,53036.46579432001 2025-05-13,04:11:20.000,133,11116837,114525,0,1747109479,13889.355364769996,102.12983931000053,53036.48675568001 2025-05-13,04:11:21.000,133,11116836,114605,0,1747109480,13889.40251893999,102.15098669999861,53036.4588072 2025-05-13,04:11:22.000,133,11116833,114405,0,1747109481,13889.436200489996,102.1650849600046,53036.493742800005 2025-05-13,04:11:23.000,133,11116792,114965,0,1747109482,13889.442936799991,102.17918322000332,53036.493742800005 2025-05-13,04:11:24.000,133,11116803,114685,0,1747109483,13889.483354659991,102.20737974000076,53036.5286784 2025-05-13,04:11:25.000,133,11116763,114525,0,1747109484,13889.510299900001,102.19328148000204,53036.38194888 2025-05-13,04:11:26.000,133,11116780,114525,0,1747109485,13889.564190379991,102.20737974000076,53036.43784584001 2025-05-13,04:11:27.000,133,11116807,114405,0,1747109486,13889.503563589991,102.18623235000268,53036.51470416001 2025-05-13,04:11:28.000,133,11116807,114685,0,1747109487,13889.543981449991,102.1650849600046,53036.46579432001 2025-05-13,04:11:29.000,133,11116825,114805,0,1747109488,13889.550717760001,102.1368884399999,53036.43085872 2025-05-13,04:11:30.000,133,11116803,114485,0,1747109489,13889.570926690001,102.14393756999925,53036.45182008 2025-05-13,04:11:31.000,133,11116774,114205,0,1747109490,13889.557454069996,102.14393756999925,53036.45182008 2025-05-13,04:11:32.000,133,11116779,114445,0,1747109491,13889.543981449991,102.1016427900031,53036.43784584001 2025-05-13,04:11:33.000,133,11116752,114645,0,1747109492,13889.550717760001,102.11574105000182,53036.46579432001 2025-05-13,04:11:34.000,133,11116776,114485,0,1747109493,13889.550717760001,102.15098669999861,53036.4238716 2025-05-13,04:11:35.000,133,11116733,114765,0,1747109494,13889.503563589991,102.17213409000396,53036.444832960005 2025-05-13,04:11:36.000,133,11116735,114525,0,1747109495,13889.543981449991,102.17918322000332,53036.50072992 2025-05-13,04:11:37.000,133,11116759,114565,0,1747109496,13889.496827279996,102.17213409000396,53036.507717039996 2025-05-13,04:11:38.000,133,11116821,114685,0,1747109497,13889.456409419996,102.15098669999861,53036.4588072 2025-05-13,04:11:39.000,133,11116811,114485,0,1747109498,13889.422727869991,102.15803582999797,53036.45182008 2025-05-13,04:11:40.000,133,11116776,114365,0,1747109499,13889.40251893999,102.12983931000053,53036.444832960005 2025-05-13,04:11:41.000,133,11116790,114405,0,1747109500,13889.36210107999,102.1368884399999,53036.4588072 2025-05-13,04:11:42.000,133,11116759,114365,0,1747109501,13889.30147428999,102.12279018000118,53036.46579432001 2025-05-13,04:11:43.000,133,11116789,114565,0,1747109502,13889.254320119995,102.08049539999774,53036.41688448001 2025-05-13,04:11:44.000,133,11116752,114405,0,1747109503,13889.20716595,102.09459366000374,53036.38893600001 2025-05-13,04:11:45.000,133,11116749,114405,0,1747109504,13889.18022070999,102.06639713999903,53036.4238716 2025-05-13,04:11:46.000,133,11116713,114565,0,1747109505,13889.133066539995,102.05934800999967,53036.395923120006 2025-05-13,04:11:47.000,133,11116694,114725,0,1747109506,13889.05896712999,102.03115149000223,53036.40989736 2025-05-13,04:11:48.000,133,11116719,114685,0,1747109507,13888.991604029994,101.98180757999944,53036.36098752 2025-05-13,04:11:49.000,133,11116753,114645,0,1747109508,13888.964658789999,101.96770932000072,53036.33303904 2025-05-13,04:11:50.000,133,11116715,114485,0,1747109509,13888.897295689989,101.92541454000457,53036.374961760004 2025-05-13,04:11:51.000,133,11116785,114725,0,1747109510,13888.836668899989,101.91131627999857,53036.29810344001 2025-05-13,04:11:52.000,133,11116723,114645,0,1747109511,13888.877086759989,101.97475845000008,53036.3540004 2025-05-13,04:11:53.000,133,11116780,114565,0,1747109512,13888.823196279998,101.94656193000264,53036.33303904 2025-05-13,04:11:54.000,133,11116769,114525,0,1747109513,13888.769305799993,101.91836540999793,53036.33303904 2025-05-13,04:11:55.000,133,11116762,114805,0,1747109514,13888.708679009993,101.91836540999793,53036.23521936 2025-05-13,04:11:56.000,133,11116768,114445,0,1747109515,13888.695206390003,101.91836540999793,53036.22124512001 2025-05-13,04:11:57.000,133,11116733,114605,0,1747109516,13888.614370670002,101.91836540999793,53036.22124512001 2025-05-13,04:11:58.000,133,11116724,114485,0,1747109517,13888.594161740002,101.88311976000114,53036.228232240006 2025-05-13,04:11:59.000,133,11116681,114725,0,1747109518,13888.553743880002,101.90426714999921,53036.158361040005 2025-05-13,04:12:00.000,133,11116691,114525,0,1747109519,13888.533534950002,101.89721801999985,53036.15137392001 2025-05-13,04:12:01.000,133,11116666,114685,0,1747109520,13888.499853399997,101.8901688900005,53036.1443868 2025-05-13,04:12:02.000,133,11116716,114565,0,1747109521,13888.452699230002,101.90426714999921,53036.109451200005 2025-05-13,04:12:03.000,133,11116720,114725,0,1747109522,13888.432490300002,101.953611060002,53036.03259288001 2025-05-13,04:12:04.000,133,11116714,114405,0,1747109523,13888.419017679997,101.86902150000242,53036.08848984 2025-05-13,04:12:05.000,133,11116693,114365,0,1747109524,13888.392072440001,101.89721801999985,53036.0745156 2025-05-13,04:12:06.000,133,11116754,114565,0,1747109525,13888.385336129992,101.8901688900005,53036.0745156 2025-05-13,04:12:07.000,133,11116713,114605,0,1747109526,13888.331445650001,101.91836540999793,53036.10246408001 2025-05-13,04:12:08.000,133,11116777,114685,0,1747109527,13888.344918269991,101.87607063000178,53036.039580000004 2025-05-13,04:12:09.000,133,11116740,114365,0,1747109528,13888.338181959996,101.88311976000114,53036.01861864 2025-05-13,04:12:10.000,133,11116762,114525,0,1747109529,13888.311236720001,101.89721801999985,53035.98368304001 2025-05-13,04:12:11.000,133,11116764,114725,0,1747109530,13888.304500409991,101.84787411000434,53036.004644399996 2025-05-13,04:12:12.000,133,11116759,114485,0,1747109531,13888.264082549991,101.84787411000434,53035.95573456 2025-05-13,04:12:13.000,133,11116671,114445,0,1747109532,13888.257346239996,101.82672671999899,53035.93477320001 2025-05-13,04:12:14.000,133,11116660,114645,0,1747109533,13888.25060993,101.83377584999835,53035.8998376 2025-05-13,04:12:15.000,133,11116720,114365,0,1747109534,13888.237137309996,101.8408249799977,53035.88586336001 2025-05-13,04:12:16.000,133,11116757,114725,0,1747109535,13888.196719449996,101.83377584999835,53035.94874744 2025-05-13,04:12:17.000,133,11116709,114525,0,1747109536,13888.20345575999,101.8408249799977,53035.92778608 2025-05-13,04:12:18.000,133,11116717,114565,0,1747109537,13888.18998314,101.82672671999899,53035.92778608 2025-05-13,04:12:19.000,133,11116721,114405,0,1747109538,13888.16977421,101.86197237000306,53035.94874744 2025-05-13,04:12:20.000,133,11116733,114365,0,1747109539,13888.176510519996,101.84787411000434,53035.93477320001 2025-05-13,04:12:21.000,133,11116701,114645,0,1747109540,13888.10241110999,101.86197237000306,53035.88586336001 2025-05-13,04:12:22.000,133,11116756,114445,0,1747109541,13888.06199324999,101.86197237000306,53035.94874744 2025-05-13,04:12:23.000,133,11116734,114365,0,1747109542,13888.035048009995,101.8549232400037,53035.8299664 2025-05-13,04:12:24.000,133,11116737,114365,0,1747109543,13888.00810277,101.8901688900005,53035.822979280005 2025-05-13,04:12:25.000,133,11116711,114725,0,1747109544,13888.04178431999,101.91131627999857,53035.84394064001 2025-05-13,04:12:26.000,133,11116731,114605,0,1747109545,13888.00810277,101.96066019000136,53035.774069440005 2025-05-13,04:12:27.000,133,11116694,114365,0,1747109546,13887.96094859999,101.97475845000008,53035.892850480006 2025-05-13,04:12:28.000,133,11116734,114685,0,1747109547,13887.934003359995,101.98180757999944,53035.84394064001 2025-05-13,04:12:29.000,133,11116687,114525,0,1747109548,13887.913794429995,102.03115149000223,53035.836953519996 2025-05-13,04:12:30.000,133,11116626,114645,0,1747109549,13887.85990394999,102.06639713999903,53035.774069440005 2025-05-13,04:12:31.000,133,11116713,114565,0,1747109550,13887.86664026,102.1650849600046,53035.79503080001 2025-05-13,04:12:32.000,133,11116692,114565,0,1747109551,13887.86664026,102.2003306100014,53035.774069440005 2025-05-13,04:12:33.000,133,11116723,114525,0,1747109552,13887.83969501999,102.24262539000483,53035.85092776 2025-05-13,04:12:34.000,133,11116699,114525,0,1747109553,13887.745386679999,102.27082191000227,53035.85092776 2025-05-13,04:12:35.000,133,11116684,114565,0,1747109554,13887.785804539999,102.2990184299997,53035.85092776 2025-05-13,04:12:36.000,133,11116704,114445,0,1747109555,13887.812749779994,102.3483623400025,53035.8299664 2025-05-13,04:12:37.000,133,11116756,114605,0,1747109556,13887.792540849994,102.37655885999993,53035.81599216001 2025-05-13,04:12:38.000,133,11116667,114565,0,1747109557,13887.738650369989,102.39770624999801,53035.836953519996 2025-05-13,04:12:39.000,133,11116725,114685,0,1747109558,13887.738650369989,102.46114841999952,53035.871889120004 2025-05-13,04:12:40.000,133,11116757,114365,0,1747109559,13887.725177749999,102.48229581000487,53035.93477320001 2025-05-13,04:12:41.000,133,11116750,114405,0,1747109560,13887.718441439989,102.53163972000038,53035.941760320005 2025-05-13,04:12:42.000,133,11116761,114685,0,1747109561,13887.711705129994,102.5457379799991,53035.94874744 2025-05-13,04:12:43.000,133,11116771,114525,0,1747109562,13887.678023579989,102.55983623999782,53035.96272168001 2025-05-13,04:12:44.000,133,11116798,114525,0,1747109563,13887.671287269994,102.56688537000446,53035.941760320005 2025-05-13,04:12:45.000,133,11116691,114565,0,1747109564,13887.684759889999,102.60918015000061,53035.9697088 2025-05-13,04:12:46.000,133,11116692,114445,0,1747109565,13887.664550959998,102.61622927999997,53035.892850480006 2025-05-13,04:12:47.000,133,11116722,114605,0,1747109566,13887.644342029998,102.63032753999869,53035.88586336001 2025-05-13,04:12:48.000,133,11116725,114685,0,1747109567,13887.617396789989,102.65147493000404,53035.84394064001 2025-05-13,04:12:49.000,133,11116704,114525,0,1747109568,13887.610660479993,102.61622927999997,53035.81599216001 2025-05-13,04:12:50.000,133,11116723,114725,0,1747109569,13887.603924169998,102.64442580000468,53035.87887624 2025-05-13,04:12:51.000,133,11116700,114685,0,1747109570,13887.543297379998,102.63737666999805,53035.86490200001 2025-05-13,04:12:52.000,133,11116717,114605,0,1747109571,13887.529824759993,102.6585240600034,53035.88586336001 2025-05-13,04:12:53.000,133,11116723,114565,0,1747109572,13887.543297379998,102.64442580000468,53035.84394064001 2025-05-13,04:12:54.000,133,11116723,114405,0,1747109573,13887.496143209988,102.65147493000404,53035.81599216001 2025-05-13,04:12:55.000,133,11116774,114525,0,1747109574,13887.482670589998,102.66557319000276,53035.80900504 2025-05-13,04:12:56.000,133,11116727,114405,0,1747109575,13887.435516420002,102.65147493000404,53035.80900504 2025-05-13,04:12:57.000,133,11116777,114725,0,1747109576,13887.415307490002,102.6585240600034,53035.81599216001 2025-05-13,04:12:58.000,133,11116720,114685,0,1747109577,13887.401834869997,102.64442580000468,53035.8299664 2025-05-13,04:12:59.000,133,11116746,114605,0,1747109578,13887.354680700002,102.70786796999892,53035.85791488 2025-05-13,04:13:00.000,133,11116772,114685,0,1747109579,13887.341208079997,102.70081883999956,53035.80900504 2025-05-13,04:13:01.000,133,11116693,114765,0,1747109580,13887.341208079997,102.66557319000276,53035.84394064001 2025-05-13,04:13:02.000,133,11116755,114365,0,1747109581,13887.314262840002,102.70786796999892,53035.80900504 2025-05-13,04:13:03.000,133,11116718,114725,0,1747109582,13887.253636050002,102.67967145000148,53035.79503080001 2025-05-13,04:13:04.000,133,11116709,114525,0,1747109583,13887.267108669992,102.65147493000404,53035.84394064001 2025-05-13,04:13:05.000,133,11116683,114605,0,1747109584,13887.172800330001,102.67967145000148,53035.78804368 2025-05-13,04:13:06.000,133,11116695,114605,0,1747109585,13887.159327709996,102.70081883999956,53035.81599216001 2025-05-13,04:13:07.000,133,11116693,114805,0,1747109586,13887.112173540001,102.68672058000084,53035.8299664 2025-05-13,04:13:08.000,133,11116679,114485,0,1747109587,13887.004392579991,102.67967145000148,53035.836953519996 2025-05-13,04:13:09.000,133,11116681,114565,0,1747109588,13886.99091996,102.71491709999827,53035.8299664 2025-05-13,04:13:10.000,133,11116719,114365,0,1747109589,13886.937029479996,102.67262232000212,53035.80900504 2025-05-13,04:13:11.000,133,11116694,114565,0,1747109590,13886.88987531,102.71491709999827,53035.836953519996 2025-05-13,04:13:12.000,133,11116716,114725,0,1747109591,13886.856193759995,102.71491709999827,53035.88586336001 2025-05-13,04:13:13.000,133,11116700,114365,0,1747109592,13886.84272113999,102.67967145000148,53035.7600952 2025-05-13,04:13:14.000,133,11116761,114525,0,1747109593,13886.76862173,102.68672058000084,53035.836953519996 2025-05-13,04:13:15.000,133,11116782,114605,0,1747109594,13886.795566969995,102.71491709999827,53035.836953519996 2025-05-13,04:13:16.000,133,11116775,114445,0,1747109595,13886.7484128,102.67262232000212,53035.85791488 2025-05-13,04:13:17.000,133,11116749,114485,0,1747109596,13886.734940179995,102.6937697100002,53035.78804368 2025-05-13,04:13:18.000,133,11116758,114485,0,1747109597,13886.72820387,102.72196623000491,53035.81599216001 2025-05-13,04:13:19.000,133,11116761,114725,0,1747109598,13886.714731249995,102.72901536000427,53035.81599216001 2025-05-13,04:13:20.000,133,11116752,114725,0,1747109599,13886.714731249995,102.72196623000491,53035.79503080001 2025-05-13,04:13:21.000,133,11116781,114445,0,1747109600,13886.70125862999,102.68672058000084,53035.80900504 2025-05-13,04:13:22.000,133,11116781,114725,0,1747109601,13886.694522319995,102.75016275000235,53035.80900504 2025-05-13,04:13:23.000,133,11116804,114605,0,1747109602,13886.68778601,102.71491709999827,53035.75310808 2025-05-13,04:13:24.000,133,11116703,114645,0,1747109603,13886.66084076999,102.70081883999956,53035.7600952 2025-05-13,04:13:25.000,133,11116725,114445,0,1747109604,13886.64063183999,102.67967145000148,53035.71817248001 2025-05-13,04:13:26.000,133,11116727,114565,0,1747109605,13886.62715922,102.73606449000363,53035.73214672 2025-05-13,04:13:27.000,133,11116726,114485,0,1747109606,13886.606950289999,102.72901536000427,53035.725159600006 2025-05-13,04:13:28.000,133,11116721,114645,0,1747109607,13886.613686599994,102.75016275000235,53035.71817248001 2025-05-13,04:13:29.000,133,11116696,114525,0,1747109608,13886.58000504999,102.76426101000106,53035.69721112001 2025-05-13,04:13:30.000,133,11116697,114525,0,1747109609,13886.53958718999,102.8065557900045,53035.7600952 2025-05-13,04:13:31.000,133,11116727,114525,0,1747109610,13886.458751469989,102.7924575299985,53035.75310808 2025-05-13,04:13:32.000,133,11116743,114885,0,1747109611,13886.391388369993,102.7924575299985,53035.725159600006 2025-05-13,04:13:33.000,133,11116708,114805,0,1747109612,13886.364443129998,102.81360492000385,53035.68323688 2025-05-13,04:13:34.000,133,11116701,114365,0,1747109613,13886.364443129998,102.78540839999914,53035.71118536 2025-05-13,04:13:35.000,133,11116761,114445,0,1747109614,13886.297080029988,102.85589970000001,53035.64830128001 2025-05-13,04:13:36.000,133,11116715,114525,0,1747109615,13886.276871100003,102.83475231000193,53035.69721112001 2025-05-13,04:13:37.000,133,11116738,114365,0,1747109616,13886.202771689997,102.81360492000385,53035.67624976001 2025-05-13,04:13:38.000,133,11116744,114405,0,1747109617,13886.169090139992,102.81360492000385,53035.62733992001 2025-05-13,04:13:39.000,133,11116735,114925,0,1747109618,13886.068045489992,102.85589970000001,53035.5854172 2025-05-13,04:13:40.000,133,11116764,114485,0,1747109619,13886.047836559992,102.79950665999786,53035.5854172 2025-05-13,04:13:41.000,133,11116688,114885,0,1747109620,13885.973737150001,102.8065557900045,53035.515546 2025-05-13,04:13:42.000,133,11116724,114685,0,1747109621,13885.933319290001,102.7924575299985,53035.557468720006 2025-05-13,04:13:43.000,133,11116744,114365,0,1747109622,13885.899637739996,102.76426101000106,53035.45266192 2025-05-13,04:13:44.000,133,11116664,114525,0,1747109623,13885.845747259991,102.74311362000299,53035.515546 2025-05-13,04:13:45.000,133,11116748,114725,0,1747109624,13885.79185678,102.73606449000363,53035.42471344 2025-05-13,04:13:46.000,133,11116737,114525,0,1747109625,13885.71102106,102.72901536000427,53035.48061040001 2025-05-13,04:13:47.000,133,11116759,114485,0,1747109626,13885.66386688999,102.70081883999956,53035.41772632 2025-05-13,04:13:48.000,133,11116687,114685,0,1747109627,13885.596503789995,102.68672058000084,53035.41772632 2025-05-13,04:13:49.000,133,11116674,114565,0,1747109628,13885.576294859995,102.68672058000084,53035.47362328 2025-05-13,04:13:50.000,133,11116676,114485,0,1747109629,13885.50893176,102.62327840999933,53035.40375208 2025-05-13,04:13:51.000,133,11116677,114365,0,1747109630,13885.434832349994,102.58803276000253,53035.41073920001 2025-05-13,04:13:52.000,133,11116713,114485,0,1747109631,13885.394414489994,102.58098363000317,53035.39676496 2025-05-13,04:13:53.000,133,11116670,114645,0,1747109632,13885.320315079989,102.58098363000317,53035.31291952001 2025-05-13,04:13:54.000,133,11116684,114645,0,1747109633,13885.259688289989,102.51754146000167,53035.34086800001 2025-05-13,04:13:55.000,133,11116694,114405,0,1747109634,13885.192325189993,102.46114841999952,53035.29195816001 2025-05-13,04:13:56.000,133,11116684,114525,0,1747109635,13885.111489469993,102.41885364000336,53035.270996800005 2025-05-13,04:13:57.000,133,11116664,114845,0,1747109636,13885.023917439998,102.39065711999865,53035.2360612 2025-05-13,04:13:58.000,133,11116717,114365,0,1747109637,13885.017181130002,102.37655885999993,53035.3059324 2025-05-13,04:13:59.000,133,11116631,114645,0,1747109638,13884.956554340002,102.39770624999801,53035.27798392 2025-05-13,04:14:00.000,133,11116691,114565,0,1747109639,13884.895927550002,102.35541147000185,53035.18715136 2025-05-13,04:14:01.000,133,11116724,114565,0,1747109640,13884.855509690002,102.3483623400025,53035.19413848001 2025-05-13,04:14:02.000,133,11116734,114725,0,1747109641,13884.821828139997,102.33426408000378,53035.12426728001 2025-05-13,04:14:03.000,133,11116712,114445,0,1747109642,13884.734256110001,102.3483623400025,53035.09631880001 2025-05-13,04:14:04.000,133,11116696,114725,0,1747109643,13884.680365629996,102.36950973000057,53035.06837032 2025-05-13,04:14:05.000,133,11116657,114565,0,1747109644,13884.565848359991,102.32721495000442,53035.0613832 2025-05-13,04:14:06.000,133,11116713,114565,0,1747109645,13884.5927936,102.31311668999842,53035.08933168 2025-05-13,04:14:07.000,133,11116726,114365,0,1747109646,13884.538903119996,102.35541147000185,53035.08234456 2025-05-13,04:14:08.000,133,11116714,114164,0,1747109647,13884.458067399995,102.34131321000314,53034.998499119996 2025-05-13,04:14:09.000,133,11116748,114685,0,1747109648,13884.437858469995,102.32016581999778,53034.97055064 2025-05-13,04:14:10.000,133,11116730,114285,0,1747109649,13884.44459477999,102.31311668999842,53034.95657640001 2025-05-13,04:14:11.000,133,11116682,114645,0,1747109650,13884.41091323,102.3483623400025,53035.01247336 2025-05-13,04:14:12.000,133,11116717,114285,0,1747109651,13884.377231679995,102.36246060000121,53034.935615040005 2025-05-13,04:14:13.000,133,11116668,114765,0,1747109652,13884.38396798999,102.36246060000121,53034.90766656001 2025-05-13,04:14:14.000,133,11116657,114525,0,1747109653,13884.37049537,102.38360798999929,53034.92862792001 2025-05-13,04:14:15.000,133,11116679,114565,0,1747109654,13884.38396798999,102.411804510004,53034.8517696 2025-05-13,04:14:16.000,133,11116678,114565,0,1747109655,13884.37049537,102.45409929000016,53034.830808239996 2025-05-13,04:14:17.000,133,11116679,114525,0,1747109656,13884.397440609995,102.39770624999801,53034.82382112 2025-05-13,04:14:18.000,133,11116658,114405,0,1747109657,13884.36375905999,102.42590277000272,53034.9216408 2025-05-13,04:14:19.000,133,11116659,114845,0,1747109658,13884.37049537,102.44000103000144,53034.8517696 2025-05-13,04:14:20.000,133,11116688,114685,0,1747109659,13884.37049537,102.39065711999865,53034.85875672001 2025-05-13,04:14:21.000,133,11116696,114645,0,1747109660,13884.37049537,102.49639407000359,53034.82382112 2025-05-13,04:14:22.000,133,11116687,114685,0,1747109661,13884.377231679995,102.45409929000016,53034.83779536001 2025-05-13,04:14:23.000,133,11116674,114885,0,1747109662,13884.336813819995,102.48229581000487,53034.80285976 2025-05-13,04:14:24.000,133,11116673,114645,0,1747109663,13884.35028644,102.46819754999888,53034.7818984 2025-05-13,04:14:25.000,133,11116667,114285,0,1747109664,13884.28292333999,102.48229581000487,53034.80285976 2025-05-13,04:14:26.000,133,11116688,114325,0,1747109665,13884.255978099995,102.53163972000038,53034.77491128 2025-05-13,04:14:27.000,133,11116644,114405,0,1747109666,13884.276187029995,102.55278710999846,53034.7469628 2025-05-13,04:14:28.000,133,11116714,114405,0,1747109667,13884.26271440999,102.5457379799991,53034.76093704001 2025-05-13,04:14:29.000,133,11116736,114605,0,1747109668,13884.22903286,102.5457379799991,53034.77491128 2025-05-13,04:14:30.000,133,11116617,114525,0,1747109669,13884.168406069999,102.56688537000446,53034.767924160005 2025-05-13,04:14:31.000,133,11116661,114565,0,1747109670,13884.188615,102.51754146000167,53034.767924160005 2025-05-13,04:14:32.000,133,11116662,114405,0,1747109671,13884.127988209999,102.52459059000103,53034.719014320006 2025-05-13,04:14:33.000,133,11116629,114645,0,1747109672,13884.107779279999,102.58098363000317,53034.73997568001 2025-05-13,04:14:34.000,133,11116638,114525,0,1747109673,13884.067361419999,102.5950818900019,53034.67010448001 2025-05-13,04:14:35.000,133,11116713,114525,0,1747109674,13884.067361419999,102.53163972000038,53034.71202720001 2025-05-13,04:14:36.000,133,11116628,114525,0,1747109675,13884.053888799994,102.55278710999846,53034.71202720001 2025-05-13,04:14:37.000,133,11116634,114405,0,1747109676,13884.047152489999,102.55278710999846,53034.76093704001 2025-05-13,04:14:38.000,133,11116611,114765,0,1747109677,13884.026943559998,102.56688537000446,53034.719014320006 2025-05-13,04:14:39.000,133,11116633,114725,0,1747109678,13884.033679869994,102.51754146000167,53034.73997568001 2025-05-13,04:14:40.000,133,11116632,114525,0,1747109679,13884.013470939994,102.52459059000103,53034.69106584001 2025-05-13,04:14:41.000,133,11116622,114765,0,1747109680,13884.013470939994,102.49639407000359,53034.68407872 2025-05-13,04:14:42.000,133,11116630,114525,0,1747109681,13883.973053079993,102.48934494000423,53034.6770916 2025-05-13,04:14:43.000,133,11116641,114525,0,1747109682,13883.939371529988,102.4470501600008,53034.63516888 2025-05-13,04:14:44.000,133,11116652,114565,0,1747109683,13883.986525699998,102.41885364000336,53034.68407872 2025-05-13,04:14:45.000,133,11116634,114485,0,1747109684,13883.939371529988,102.35541147000185,53034.67010448001 2025-05-13,04:14:46.000,133,11116644,114405,0,1747109685,13883.932635219993,102.32016581999778,53034.68407872 2025-05-13,04:14:47.000,133,11116673,114565,0,1747109686,13883.939371529988,102.27082191000227,53034.663117359996 2025-05-13,04:14:48.000,133,11116621,114525,0,1747109687,13883.919162599988,102.24967452000419,53034.71202720001 2025-05-13,04:14:49.000,133,11116665,114365,0,1747109688,13883.952844149993,102.2355762599982,53034.69106584001 2025-05-13,04:14:50.000,133,11116622,114525,0,1747109689,13883.973053079993,102.20737974000076,53034.67010448001 2025-05-13,04:14:51.000,133,11116631,114485,0,1747109690,13884.026943559998,102.19328148000204,53034.65613024 2025-05-13,04:14:52.000,133,11116622,114565,0,1747109691,13884.080834039989,102.11574105000182,53034.71202720001 2025-05-13,04:14:53.000,133,11116616,114525,0,1747109692,13884.047152489999,102.08754453000438,53034.72600144 2025-05-13,04:14:54.000,133,11116619,114405,0,1747109693,13884.087570349999,102.03820062000159,53034.719014320006 2025-05-13,04:14:55.000,133,11116705,114445,0,1747109694,13884.134724519994,101.93246367000393,53034.73298856 2025-05-13,04:14:56.000,133,11116673,114565,0,1747109695,13884.14146082999,101.93246367000393,53034.69106584001 2025-05-13,04:14:57.000,133,11116671,114565,0,1747109696,13884.18187868999,101.88311976000114,53034.68407872 2025-05-13,04:14:58.000,133,11116696,114525,0,1747109697,13884.20208761999,101.87607063000178,53034.73298856 2025-05-13,04:14:59.000,133,11116669,114605,0,1747109698,13884.22903286,101.83377584999835,53034.73298856 2025-05-13,04:15:00.000,133,11116668,114725,0,1747109699,13884.22903286,101.79148107000219,53034.767924160005 2025-05-13,04:15:01.000,133,11116678,114565,0,1747109700,13884.276187029995,101.76328455000476,53034.719014320006 2025-05-13,04:15:02.000,133,11116671,114525,0,1747109701,13884.24924179,101.71394064000197,53034.698052960004 2025-05-13,04:15:03.000,133,11116678,114485,0,1747109702,13884.296395959995,101.69984238000325,53034.67010448001 2025-05-13,04:15:04.000,133,11116602,114805,0,1747109703,13884.276187029995,101.6786949899979,53034.62818176 2025-05-13,04:15:05.000,133,11116630,114565,0,1747109704,13884.296395959995,101.66459672999918,53034.65613024 2025-05-13,04:15:06.000,133,11116639,114445,0,1747109705,13884.26945072,101.62935108000238,53034.71202720001 2025-05-13,04:15:07.000,133,11116709,114525,0,1747109706,13884.296395959995,101.61525282000366,53034.663117359996 2025-05-13,04:15:08.000,133,11116679,114685,0,1747109707,13884.37049537,101.62230195000302,53034.71202720001 2025-05-13,04:15:09.000,133,11116610,114565,0,1747109708,13884.34355012999,101.53771239000343,53034.6770916 2025-05-13,04:15:10.000,133,11116621,114525,0,1747109709,13884.42438584999,101.49541761,53034.71202720001 2025-05-13,04:15:11.000,133,11116694,114405,0,1747109710,13884.3907043,101.46722109000257,53034.69106584001 2025-05-13,04:15:12.000,133,11116639,114805,0,1747109711,13884.42438584999,101.41082805000042,53034.64215600001 2025-05-13,04:15:13.000,133,11116698,114645,0,1747109712,13884.48501263999,101.40377892000106,53034.63516888 2025-05-13,04:15:14.000,133,11116656,114565,0,1747109713,13884.50522156999,101.36853327000426,53034.61420752 2025-05-13,04:15:15.000,133,11116659,114445,0,1747109714,13884.53216681,101.34738587999891,53034.62119464001 2025-05-13,04:15:16.000,133,11116632,114725,0,1747109715,13884.54563942999,101.31214023000211,53034.58625904 2025-05-13,04:15:17.000,133,11116697,114525,0,1747109716,13884.559112049996,101.26279631999932,53034.61420752 2025-05-13,04:15:18.000,133,11116655,114445,0,1747109717,13884.57258467,101.24164893000125,53034.61420752 2025-05-13,04:15:19.000,133,11116684,114565,0,1747109718,13884.606266219991,101.23459980000189,53034.62119464001 2025-05-13,04:15:20.000,133,11116665,114405,0,1747109719,13884.579320979996,101.21345241000381,53034.57228480001 2025-05-13,04:15:21.000,133,11116602,114605,0,1747109720,13884.599529909996,101.1852558899991,53034.55831056 2025-05-13,04:15:22.000,133,11116668,114605,0,1747109721,13884.653420390001,101.1500102400023,53034.551323440006 2025-05-13,04:15:23.000,133,11116665,114565,0,1747109722,13884.646684079991,101.1500102400023,53034.56529768 2025-05-13,04:15:24.000,133,11116593,114405,0,1747109723,13884.673629320001,101.12886285000423,53034.52337496001 2025-05-13,04:15:25.000,133,11116611,114565,0,1747109724,13884.700574559996,101.07951894000144,53034.62818176 2025-05-13,04:15:26.000,133,11116599,114365,0,1747109725,13884.714047180001,101.10771545999887,53034.57228480001 2025-05-13,04:15:27.000,133,11116643,114405,0,1747109726,13884.727519799992,101.0865680700008,53034.600233280005 2025-05-13,04:15:28.000,133,11116630,114565,0,1747109727,13884.767937659992,101.05837155000336,53034.600233280005 2025-05-13,04:15:29.000,133,11116639,114445,0,1747109728,13884.815091830002,101.03017502999865,53034.6072204 2025-05-13,04:15:30.000,133,11116625,114365,0,1747109729,13884.788146589992,101.06542068000272,53034.62119464001 2025-05-13,04:15:31.000,133,11116683,114565,0,1747109730,13884.842037069997,101.051322420004,53034.58625904 2025-05-13,04:15:32.000,133,11116642,114605,0,1747109731,13884.855509690002,101.05837155000336,53034.65613024 2025-05-13,04:15:33.000,133,11116665,114685,0,1747109732,13884.875718620002,101.06542068000272,53034.600233280005 2025-05-13,04:15:34.000,133,11116637,114885,0,1747109733,13884.916136480002,101.09361720000015,53034.62818176 2025-05-13,04:15:35.000,133,11116600,114645,0,1747109734,13884.909400169992,101.0865680700008,53034.663117359996 2025-05-13,04:15:36.000,133,11116648,114605,0,1747109735,13884.956554340002,101.12181372000487,53034.698052960004 2025-05-13,04:15:37.000,133,11116611,114725,0,1747109736,13884.970026959993,101.07246981000208,53034.65613024 2025-05-13,04:15:38.000,133,11116623,114525,0,1747109737,13885.017181130002,101.09361720000015,53034.64215600001 2025-05-13,04:15:39.000,133,11116594,114725,0,1747109738,13885.030653749993,101.11476458999823,53034.68407872 2025-05-13,04:15:40.000,133,11116576,114725,0,1747109739,13885.030653749993,101.14296111000294,53034.68407872 2025-05-13,04:15:41.000,133,11116678,114725,0,1747109740,13885.077807919988,101.15705937000166,53034.61420752 2025-05-13,04:15:42.000,133,11116614,114485,0,1747109741,13885.077807919988,101.12886285000423,53034.663117359996 2025-05-13,04:15:43.000,133,11116609,114605,0,1747109742,13885.158643639988,101.12886285000423,53034.70504008 2025-05-13,04:15:44.000,133,11116629,114565,0,1747109743,13885.172116259993,101.1500102400023,53034.71202720001 2025-05-13,04:15:45.000,133,11116591,114245,0,1747109744,13885.239479359989,101.14296111000294,53034.72600144 2025-05-13,04:15:46.000,133,11116644,114805,0,1747109745,13885.374205559994,100.94558546999906,53034.719014320006 2025-05-13,04:15:47.000,133,11116617,114485,0,1747109746,13885.434832349994,100.95968372999778,53034.64215600001 2025-05-13,04:15:48.000,133,11116682,114445,0,1747109747,13885.455041279994,100.98788025000249,53034.69106584001 2025-05-13,04:15:49.000,133,11116649,114725,0,1747109748,13885.48198651999,101.02312589999929,53034.73997568001 2025-05-13,04:15:50.000,133,11116650,114485,0,1747109749,13885.515668069995,101.037224159998,53034.71202720001 2025-05-13,04:15:51.000,133,11116609,114605,0,1747109750,13885.52914069,100.97378199000377,53034.698052960004 2025-05-13,04:15:52.000,133,11116662,114485,0,1747109751,13885.56282223999,100.95263459999842,53034.73997568001 2025-05-13,04:15:53.000,133,11116660,114725,0,1747109752,13885.60997641,100.96673286000441,53034.7469628 2025-05-13,04:15:54.000,133,11116683,114325,0,1747109753,13885.60997641,100.94558546999906,53034.7469628 2025-05-13,04:15:55.000,133,11116676,114365,0,1747109754,13885.60324009999,100.91738895000162,53034.71202720001 2025-05-13,04:15:56.000,133,11116596,114485,0,1747109755,13885.64365795999,100.95968372999778,53034.767924160005 2025-05-13,04:15:57.000,133,11116667,114685,0,1747109756,13885.69081213,100.97378199000377,53034.767924160005 2025-05-13,04:15:58.000,133,11116708,114645,0,1747109757,13885.697548439995,100.97378199000377,53034.75394992 2025-05-13,04:15:59.000,133,11116606,114725,0,1747109758,13885.737966299996,100.94558546999906,53034.75394992 2025-05-13,04:16:00.000,133,11116662,114725,0,1747109759,13885.77164785,101.01607676999993,53034.7818984 2025-05-13,04:16:01.000,133,11116650,114565,0,1747109760,13885.758175229996,100.99492938000185,53034.7818984 2025-05-13,04:16:02.000,133,11116654,114565,0,1747109761,13885.825538329991,101.00197851000121,53034.80984688001 2025-05-13,04:16:03.000,133,11116666,114485,0,1747109762,13885.785120469991,100.98788025000249,53034.767924160005 2025-05-13,04:16:04.000,133,11116645,114525,0,1747109763,13885.778384159996,100.98083112000313,53034.72600144 2025-05-13,04:16:05.000,133,11116680,114605,0,1747109764,13885.778384159996,100.98788025000249,53034.76093704001 2025-05-13,04:16:06.000,133,11116644,114525,0,1747109765,13885.81206571,101.00197851000121,53034.79587264 2025-05-13,04:16:07.000,133,11116662,114405,0,1747109766,13885.81206571,101.02312589999929,53034.76093704001 2025-05-13,04:16:08.000,133,11116627,114565,0,1747109767,13885.805329399991,101.00197851000121,53034.767924160005 2025-05-13,04:16:09.000,133,11116685,114885,0,1747109768,13885.859219879996,101.037224159998,53034.77491128 2025-05-13,04:16:10.000,133,11116671,114725,0,1747109769,13885.81206571,100.99492938000185,53034.72600144 2025-05-13,04:16:11.000,133,11116647,114365,0,1747109770,13885.852483570001,101.02312589999929,53034.7469628 2025-05-13,04:16:12.000,133,11116653,114885,0,1747109771,13885.805329399991,101.02312589999929,53034.73298856 2025-05-13,04:16:13.000,133,11116638,114445,0,1747109772,13885.825538329991,101.0865680700008,53034.7469628 2025-05-13,04:16:14.000,133,11116672,114605,0,1747109773,13885.845747259991,101.10771545999887,53034.816834000005 2025-05-13,04:16:15.000,133,11116682,114605,0,1747109774,13885.839010949996,101.11476458999823,53034.73997568001 2025-05-13,04:16:16.000,133,11116633,114645,0,1747109775,13885.839010949996,101.19230501999846,53034.73298856 2025-05-13,04:16:17.000,133,11116662,114445,0,1747109776,13885.879428809996,101.20640328000445,53034.719014320006 2025-05-13,04:16:18.000,133,11116652,114605,0,1747109777,13885.892901430001,101.20640328000445,53034.76093704001 2025-05-13,04:16:19.000,133,11116646,114605,0,1747109778,13885.933319290001,101.22755067000253,53034.68407872 2025-05-13,04:16:20.000,133,11116679,114365,0,1747109779,13885.953528220001,101.22050154000317,53034.698052960004 2025-05-13,04:16:21.000,133,11116606,114485,0,1747109780,13885.967000839992,101.28394371000468,53034.68407872 2025-05-13,04:16:22.000,133,11116652,114485,0,1747109781,13885.987209769992,101.29099284000404,53034.61420752 2025-05-13,04:16:23.000,133,11116649,114405,0,1747109782,13886.007418699992,101.32623849000083,53034.64215600001 2025-05-13,04:16:24.000,133,11116641,114285,0,1747109783,13886.061309179997,101.34033674999955,53034.63516888 2025-05-13,04:16:25.000,133,11116643,114565,0,1747109784,13886.081518109997,101.38968066000234,53034.663117359996 2025-05-13,04:16:26.000,133,11116638,114525,0,1747109785,13886.121935969997,101.43902456999785,53034.64215600001 2025-05-13,04:16:27.000,133,11116649,114685,0,1747109786,13886.148881209992,101.46017196000321,53034.6770916 2025-05-13,04:16:28.000,133,11116621,114645,0,1747109787,13886.202771689997,101.50246673999936,53034.64215600001 2025-05-13,04:16:29.000,133,11116675,114365,0,1747109788,13886.283607409998,101.55885978000151,53034.68407872 2025-05-13,04:16:30.000,133,11116666,114765,0,1747109789,13886.290343719993,101.6082036900043,53034.67010448001 2025-05-13,04:16:31.000,133,11116600,114645,0,1747109790,13886.249925859993,101.61525282000366,53034.698052960004 2025-05-13,04:16:32.000,133,11116662,114205,0,1747109791,13886.317288959988,101.65754759999982,53034.719014320006 2025-05-13,04:16:33.000,133,11116649,114605,0,1747109792,13886.310552649993,101.7068915100026,53034.69106584001 2025-05-13,04:16:34.000,133,11116683,114485,0,1747109793,13886.310552649993,101.76328455000476,53034.68407872 2025-05-13,04:16:35.000,133,11116683,114445,0,1747109794,13886.377915749988,101.83377584999835,53034.68407872 2025-05-13,04:16:36.000,133,11116649,114725,0,1747109795,13886.350970509993,101.86197237000306,53034.719014320006 2025-05-13,04:16:37.000,133,11116637,114365,0,1747109796,13886.344234199998,101.91836540999793,53034.67010448001 2025-05-13,04:16:38.000,133,11116595,114685,0,1747109797,13886.377915749988,101.94656193000264,53034.719014320006 2025-05-13,04:16:39.000,133,11116619,114445,0,1747109798,13886.411597299993,101.97475845000008,53034.68407872 2025-05-13,04:16:40.000,133,11116643,114725,0,1747109799,13886.398124679989,102.03820062000159,53034.6770916 2025-05-13,04:16:41.000,133,11116640,114525,0,1747109800,13886.438542539989,102.08754453000438,53034.73298856 2025-05-13,04:16:42.000,133,11116612,114565,0,1747109801,13886.445278849998,102.1650849600046,53034.64215600001 2025-05-13,04:16:43.000,133,11116604,114325,0,1747109802,13886.458751469989,102.17918322000332,53034.69106584001 2025-05-13,04:16:44.000,133,11116629,114685,0,1747109803,13886.472224089994,102.20737974000076,53034.663117359996 2025-05-13,04:16:45.000,133,11116636,114685,0,1747109804,13886.458751469989,102.22852712999884,53034.65613024 2025-05-13,04:16:46.000,133,11116614,114645,0,1747109805,13886.458751469989,102.2990184299997,53034.698052960004 2025-05-13,04:16:47.000,133,11116666,114845,0,1747109806,13886.458751469989,102.32721495000442,53034.73997568001 2025-05-13,04:16:48.000,133,11116636,114685,0,1747109807,13886.472224089994,102.41885364000336,53034.75394992 2025-05-13,04:16:49.000,133,11116648,114605,0,1747109808,13886.478960399989,102.42590277000272,53034.72600144 2025-05-13,04:16:50.000,133,11116623,114485,0,1747109809,13886.404860989998,102.48934494000423,53034.65613024 2025-05-13,04:16:51.000,133,11116691,114685,0,1747109810,13886.465487779999,102.52459059000103,53034.68407872 2025-05-13,04:16:52.000,133,11116688,114565,0,1747109811,13886.418333609989,102.55278710999846,53034.6770916 2025-05-13,04:16:53.000,133,11116623,114285,0,1747109812,13886.431806229994,102.60918015000061,53034.6770916 2025-05-13,04:16:54.000,133,11116579,114805,0,1747109813,13886.398124679989,102.67967145000148,53034.6770916 2025-05-13,04:16:55.000,133,11116621,114445,0,1747109814,13886.404860989998,102.72901536000427,53034.64215600001 2025-05-13,04:16:56.000,133,11116601,114645,0,1747109815,13886.350970509993,102.71491709999827,53034.663117359996 2025-05-13,04:16:57.000,133,11116601,114885,0,1747109816,13886.377915749988,102.77835926999978,53034.64215600001 2025-05-13,04:16:58.000,133,11116612,114205,0,1747109817,13886.384652059998,102.81360492000385,53034.64215600001 2025-05-13,04:16:59.000,133,11116620,114445,0,1747109818,13886.425069919998,102.83475231000193,53034.663117359996 2025-05-13,04:17:00.000,133,11116613,114565,0,1747109819,13886.425069919998,102.89114535000408,53034.62119464001 2025-05-13,04:17:01.000,133,11116608,114725,0,1747109820,13886.418333609989,102.9404892599996,53034.649143120005 2025-05-13,04:17:02.000,133,11116628,114725,0,1747109821,13886.411597299993,102.96163664999767,53034.61420752 2025-05-13,04:17:03.000,133,11116643,114405,0,1747109822,13886.384652059998,102.99688230000174,53034.62119464001 2025-05-13,04:17:04.000,133,11116611,114445,0,1747109823,13886.418333609989,103.0391770799979,53034.62119464001 2025-05-13,04:17:05.000,133,11116623,114845,0,1747109824,13886.404860989998,103.08147186000133,53034.649143120005 2025-05-13,04:17:06.000,133,11116654,114685,0,1747109825,13886.438542539989,103.17311055000027,53034.67010448001 2025-05-13,04:17:07.000,133,11116637,114765,0,1747109826,13886.398124679989,103.20130706999771,53034.61420752 2025-05-13,04:17:08.000,133,11116635,114765,0,1747109827,13886.431806229994,103.27884749999794,53034.64215600001 2025-05-13,04:17:09.000,133,11116605,114445,0,1747109828,13886.472224089994,103.32819141000073,53034.6770916 2025-05-13,04:17:10.000,133,11116603,114565,0,1747109829,13886.445278849998,103.40573184000095,53034.6770916 2025-05-13,04:17:11.000,133,11116638,114445,0,1747109830,13886.505905639999,103.44802662000438,53034.69106584001 2025-05-13,04:17:12.000,133,11116677,114445,0,1747109831,13886.505905639999,103.51851791999798,53034.64215600001 2025-05-13,04:17:13.000,133,11116665,114645,0,1747109832,13886.58000504999,103.53261618000397,53034.64215600001 2025-05-13,04:17:14.000,133,11116681,114565,0,1747109833,13886.593477669994,103.58900921999884,53034.649143120005 2025-05-13,04:17:15.000,133,11116672,114445,0,1747109834,13886.64736815,103.64540226000099,53034.64215600001 2025-05-13,04:17:16.000,133,11116688,114125,0,1747109835,13886.674313389994,103.66654964999907,53034.62818176 2025-05-13,04:17:17.000,133,11116684,114365,0,1747109836,13886.68104969999,103.72999182000058,53034.61420752 2025-05-13,04:17:18.000,133,11116655,114725,0,1747109837,13886.694522319995,103.79343399000209,53034.65613024 2025-05-13,04:17:19.000,133,11116624,114445,0,1747109838,13886.714731249995,103.86392529000295,53034.62818176 2025-05-13,04:17:20.000,133,11116670,114445,0,1747109839,13886.78209434999,103.89212181000039,53034.61420752 2025-05-13,04:17:21.000,133,11116619,114485,0,1747109840,13886.815775899995,103.9555639800019,53034.6072204 2025-05-13,04:17:22.000,133,11116630,114525,0,1747109841,13886.856193759995,104.01195702000405,53034.59324616001 2025-05-13,04:17:23.000,133,11116677,114685,0,1747109842,13886.856193759995,104.10359571000299,53034.6072204 2025-05-13,04:17:24.000,133,11116612,114445,0,1747109843,13886.9505021,104.13179223000043,53034.61420752 2025-05-13,04:17:25.000,133,11116686,114485,0,1747109844,13887.004392579991,104.22343091999937,53034.57228480001 2025-05-13,04:17:26.000,133,11116701,114605,0,1747109845,13887.05154675,104.3009713499996,53034.62818176 2025-05-13,04:17:27.000,133,11116668,114445,0,1747109846,13887.044810439991,104.32916787000431,53034.61420752 2025-05-13,04:17:28.000,133,11116626,114525,0,1747109847,13887.125646159991,104.38556090999919,53034.58625904 2025-05-13,04:17:29.000,133,11116703,114645,0,1747109848,13887.193009260001,104.4490030800007,53034.62818176 2025-05-13,04:17:30.000,133,11116646,114565,0,1747109849,13887.193009260001,104.50539612000284,53034.54433632001 2025-05-13,04:17:31.000,133,11116673,114445,0,1747109850,13887.240163429997,104.56883829000435,53034.6072204 2025-05-13,04:17:32.000,133,11116653,114565,0,1747109851,13887.253636050002,104.60408394000115,53034.649143120005 2025-05-13,04:17:33.000,133,11116690,114525,0,1747109852,13887.280581289997,104.68162437000137,53034.63516888 2025-05-13,04:17:34.000,133,11116695,114405,0,1747109853,13887.320999149997,104.77326306000032,53034.67010448001 2025-05-13,04:17:35.000,133,11116701,114885,0,1747109854,13887.300790219997,104.81555784000375,53034.63516888 2025-05-13,04:17:36.000,133,11116663,114445,0,1747109855,13887.341208079997,104.9071965300027,53034.62119464001 2025-05-13,04:17:37.000,133,11116686,114605,0,1747109856,13887.327735459992,104.9071965300027,53034.59324616001 2025-05-13,04:17:38.000,133,11116708,114365,0,1747109857,13887.361417009997,104.99883522000164,53034.663117359996 2025-05-13,04:17:39.000,133,11116691,114525,0,1747109858,13887.327735459992,105.02703173999907,53034.62119464001 2025-05-13,04:17:40.000,133,11116696,114725,0,1747109859,13887.314262840002,105.04112999999779,53034.6072204 2025-05-13,04:17:41.000,133,11116640,114365,0,1747109860,13887.320999149997,105.12571956000465,53034.62119464001 2025-05-13,04:17:42.000,133,11116644,114325,0,1747109861,13887.320999149997,105.16096521000145,53034.649143120005 2025-05-13,04:17:43.000,133,11116625,114325,0,1747109862,13887.347944389992,105.14686695000273,53034.65613024 2025-05-13,04:17:44.000,133,11116627,114725,0,1747109863,13887.327735459992,105.16801434000081,53034.62818176 2025-05-13,04:17:45.000,133,11116669,114525,0,1747109864,13887.327735459992,105.25965302999975,53034.61420752 2025-05-13,04:17:46.000,133,11116678,114565,0,1747109865,13887.327735459992,105.28080041999783,53034.57228480001 2025-05-13,04:17:47.000,133,11116634,114525,0,1747109866,13887.354680700002,105.29489868000383,53034.63516888 2025-05-13,04:17:48.000,133,11116720,114445,0,1747109867,13887.354680700002,105.32309520000126,53034.64215600001 2025-05-13,04:17:49.000,133,11116657,114405,0,1747109868,13887.381625939997,105.39358650000213,53034.61420752 2025-05-13,04:17:50.000,133,11116618,114485,0,1747109869,13887.395098560002,105.4147338900002,53034.65613024 2025-05-13,04:17:51.000,133,11116647,114525,0,1747109870,13887.428780109993,105.44293040999764,53034.65613024 2025-05-13,04:17:52.000,133,11116665,114205,0,1747109871,13887.448989039993,105.49227432000043,53034.69106584001 2025-05-13,04:17:53.000,133,11116645,114525,0,1747109872,13887.469197969993,105.48522519000107,53034.649143120005 2025-05-13,04:17:54.000,133,11116659,114445,0,1747109873,13887.475934280003,105.48522519000107,53034.698052960004 2025-05-13,04:17:55.000,133,11116632,114485,0,1747109874,13887.422043799997,105.5627656200013,53034.63516888 2025-05-13,04:17:56.000,133,11116624,114365,0,1747109875,13887.428780109993,105.58391300999938,53034.6770916 2025-05-13,04:17:57.000,133,11116629,114645,0,1747109876,13887.428780109993,105.64030605000153,53034.663117359996 2025-05-13,04:17:58.000,133,11116634,114565,0,1747109877,13887.428780109993,105.62620779000281,53034.649143120005 2025-05-13,04:17:59.000,133,11116631,114445,0,1747109878,13887.469197969993,105.66850256999896,53034.6770916 2025-05-13,04:18:00.000,133,11116635,114565,0,1747109879,13887.475934280003,105.69669909000368,53034.71202720001 2025-05-13,04:18:01.000,133,11116628,114725,0,1747109880,13887.516352139988,105.73194474000047,53034.719014320006 2025-05-13,04:18:02.000,133,11116674,114405,0,1747109881,13887.516352139988,105.76014125999791,53034.71202720001 2025-05-13,04:18:03.000,133,11116580,114485,0,1747109882,13887.556769999988,105.81653430000006,53034.72600144 2025-05-13,04:18:04.000,133,11116687,114485,0,1747109883,13887.583715239998,105.83768168999813,53034.71202720001 2025-05-13,04:18:05.000,133,11116638,114405,0,1747109884,13887.603924169998,105.86587821000285,53034.72600144 2025-05-13,04:18:06.000,133,11116654,114525,0,1747109885,13887.597187859988,105.86587821000285,53034.70504008 2025-05-13,04:18:07.000,133,11116658,114365,0,1747109886,13887.630869409993,105.86587821000285,53034.73298856 2025-05-13,04:18:08.000,133,11116635,114645,0,1747109887,13887.610660479993,105.908172989999,53034.73298856 2025-05-13,04:18:09.000,133,11116650,114645,0,1747109888,13887.610660479993,105.88702560000092,53034.75394992 2025-05-13,04:18:10.000,133,11116643,114445,0,1747109889,13887.610660479993,105.87997647000157,53034.69106584001 2025-05-13,04:18:11.000,133,11116596,114525,0,1747109890,13887.644342029998,105.90112385999964,53034.7469628 2025-05-13,04:18:12.000,133,11116697,114405,0,1747109891,13887.624133099998,105.95046777000243,53034.72600144 2025-05-13,04:18:13.000,133,11116645,114565,0,1747109892,13887.644342029998,105.94341864000307,53034.70504008 2025-05-13,04:18:14.000,133,11116572,114725,0,1747109893,13887.637605719989,105.96456603000115,53034.73298856 2025-05-13,04:18:15.000,133,11116653,114525,0,1747109894,13887.630869409993,105.99981167999795,53034.767924160005 2025-05-13,04:18:16.000,133,11116621,114605,0,1747109895,13887.583715239998,105.99276254999859,53034.79587264 2025-05-13,04:18:17.000,133,11116675,114485,0,1747109896,13887.603924169998,106.02800820000266,53034.767924160005 2025-05-13,04:18:18.000,133,11116647,114485,0,1747109897,13887.590451549993,106.06325384999946,53034.75394992 2025-05-13,04:18:19.000,133,11116619,114565,0,1747109898,13887.583715239998,106.09145037000417,53034.767924160005 2025-05-13,04:18:20.000,133,11116698,114525,0,1747109899,13887.583715239998,106.07030297999881,53034.78888552001 2025-05-13,04:18:21.000,133,11116605,114645,0,1747109900,13887.583715239998,106.08440124000481,53034.830808239996 2025-05-13,04:18:22.000,133,11116648,114485,0,1747109901,13887.590451549993,106.10554863000289,53034.80285976 2025-05-13,04:18:23.000,133,11116607,114525,0,1747109902,13887.630869409993,106.07735210999817,53034.85875672001 2025-05-13,04:18:24.000,133,11116678,114365,0,1747109903,13887.590451549993,106.14784340999904,53034.85875672001 2025-05-13,04:18:25.000,133,11116600,114525,0,1747109904,13887.624133099998,106.1548925399984,53034.84478248 2025-05-13,04:18:26.000,133,11116665,114365,0,1747109905,13887.671287269994,106.16194166999776,53034.9216408 2025-05-13,04:18:27.000,133,11116638,114485,0,1747109906,13887.684759889999,106.19013819000247,53034.87971808001 2025-05-13,04:18:28.000,133,11116635,114405,0,1747109907,13887.711705129994,106.16194166999776,53034.89369232 2025-05-13,04:18:29.000,133,11116628,114685,0,1747109908,13887.711705129994,106.23948209999799,53034.95657640001 2025-05-13,04:18:30.000,133,11116670,114645,0,1747109909,13887.664550959998,106.24653123000462,53034.90766656001 2025-05-13,04:18:31.000,133,11116637,114645,0,1747109910,13887.630869409993,106.26062949000334,53034.9216408 2025-05-13,04:18:32.000,133,11116622,114605,0,1747109911,13887.651078339994,106.29587514000013,53034.865743840004 2025-05-13,04:18:33.000,133,11116631,114525,0,1747109912,13887.651078339994,106.23948209999799,53034.91465368 2025-05-13,04:18:34.000,133,11116629,114685,0,1747109913,13887.651078339994,106.19718732000183,53034.90766656001 2025-05-13,04:18:35.000,133,11116679,114525,0,1747109914,13887.644342029998,106.20423645000119,53034.90766656001 2025-05-13,04:18:36.000,133,11116651,114525,0,1747109915,13887.617396789989,106.19718732000183,53034.90067944 2025-05-13,04:18:37.000,133,11116557,114725,0,1747109916,13887.590451549993,106.17603993000375,53034.89369232 2025-05-13,04:18:38.000,133,11116633,114085,0,1747109917,13887.630869409993,106.17603993000375,53034.9216408 2025-05-13,04:18:39.000,133,11116601,114245,0,1747109918,13887.617396789989,106.1689908000044,53034.87971808001 2025-05-13,04:18:40.000,133,11116635,114645,0,1747109919,13887.597187859988,106.19718732000183,53034.95657640001 2025-05-13,04:18:41.000,133,11116661,114365,0,1747109920,13887.603924169998,106.21128558000055,53034.97753776001 2025-05-13,04:18:42.000,133,11116678,114725,0,1747109921,13887.617396789989,106.25358036000398,53034.97753776001 2025-05-13,04:18:43.000,133,11116642,114445,0,1747109922,13887.563506309998,106.22538383999927,53034.998499119996 2025-05-13,04:18:44.000,133,11116642,114525,0,1747109923,13887.597187859988,106.25358036000398,53035.04740896001 2025-05-13,04:18:45.000,133,11116636,114525,0,1747109924,13887.617396789989,106.26062949000334,53035.01247336 2025-05-13,04:18:46.000,133,11116643,114485,0,1747109925,13887.624133099998,106.25358036000398,53035.01946048 2025-05-13,04:18:47.000,133,11116681,114205,0,1747109926,13887.624133099998,106.28882601000078,53035.0613832 2025-05-13,04:18:48.000,133,11116681,114885,0,1747109927,13887.651078339994,106.2676786200027,53035.11728016 2025-05-13,04:18:49.000,133,11116650,114445,0,1747109928,13887.610660479993,106.28882601000078,53035.06837032 2025-05-13,04:18:50.000,133,11116684,114645,0,1747109929,13887.610660479993,106.2676786200027,53035.12426728001 2025-05-13,04:18:51.000,133,11116664,114685,0,1747109930,13887.597187859988,106.24653123000462,53035.17317712001 2025-05-13,04:18:52.000,133,11116675,114605,0,1747109931,13887.617396789989,106.19013819000247,53035.18016424 2025-05-13,04:18:53.000,133,11116658,114645,0,1747109932,13887.637605719989,106.19718732000183,53035.21509984001 2025-05-13,04:18:54.000,133,11116643,114605,0,1747109933,13887.644342029998,106.19013819000247,53035.2360612 2025-05-13,04:18:55.000,133,11116627,114565,0,1747109934,13887.644342029998,106.16194166999776,53035.18715136 2025-05-13,04:18:56.000,133,11116661,114565,0,1747109935,13887.651078339994,106.10554863000289,53035.222086960006 2025-05-13,04:18:57.000,133,11116633,114725,0,1747109936,13887.651078339994,106.08440124000481,53035.19413848001 2025-05-13,04:18:58.000,133,11116641,114565,0,1747109937,13887.671287269994,106.09145037000417,53035.270996800005 2025-05-13,04:18:59.000,133,11116635,114365,0,1747109938,13887.637605719989,106.09849950000353,53035.26400968001 2025-05-13,04:19:00.000,133,11116610,114605,0,1747109939,13887.644342029998,106.06325384999946,53035.22907408 2025-05-13,04:19:01.000,133,11116655,114525,0,1747109940,13887.597187859988,106.03505733000202,53035.26400968001 2025-05-13,04:19:02.000,133,11116667,114765,0,1747109941,13887.610660479993,105.99981167999795,53035.270996800005 2025-05-13,04:19:03.000,133,11116629,114485,0,1747109942,13887.556769999988,105.99981167999795,53035.31291952001 2025-05-13,04:19:04.000,133,11116689,114485,0,1747109943,13887.509615829993,106.00686081000458,53035.3059324 2025-05-13,04:19:05.000,133,11116601,114725,0,1747109944,13887.509615829993,105.95751690000179,53035.32689376 2025-05-13,04:19:06.000,133,11116670,114565,0,1747109945,13887.475934280003,105.95046777000243,53035.34086800001 2025-05-13,04:19:07.000,133,11116700,114565,0,1747109946,13887.462461659998,105.908172989999,53035.38279072001 2025-05-13,04:19:08.000,133,11116680,114765,0,1747109947,13887.462461659998,105.90112385999964,53035.3758036 2025-05-13,04:19:09.000,133,11116663,114365,0,1747109948,13887.462461659998,105.86587821000285,53035.38279072001 2025-05-13,04:19:10.000,133,11116656,114565,0,1747109949,13887.415307490002,105.908172989999,53035.34086800001 2025-05-13,04:19:11.000,133,11116660,114445,0,1747109950,13887.354680700002,105.87997647000157,53035.45964904001 2025-05-13,04:19:12.000,133,11116709,114445,0,1747109951,13887.354680700002,105.83768168999813,53035.41073920001 2025-05-13,04:19:13.000,133,11116707,114645,0,1747109952,13887.307526529992,105.83063255999878,53035.438687680005 2025-05-13,04:19:14.000,133,11116713,114685,0,1747109953,13887.294053910002,105.80243604000134,53035.487597520005 2025-05-13,04:19:15.000,133,11116714,114565,0,1747109954,13887.307526529992,105.81653430000006,53035.501571759996 2025-05-13,04:19:16.000,133,11116679,114565,0,1747109955,13887.267108669992,105.80243604000134,53035.55048160001 2025-05-13,04:19:17.000,133,11116682,114365,0,1747109956,13887.213218190001,105.8094851700007,53035.50855888001 2025-05-13,04:19:18.000,133,11116628,114605,0,1747109957,13887.233427120002,105.76014125999791,53035.52952024001 2025-05-13,04:19:19.000,133,11116641,114645,0,1747109958,13887.172800330001,105.72489561000111,53035.50855888001 2025-05-13,04:19:20.000,133,11116645,114485,0,1747109959,13887.179536639997,105.72489561000111,53035.55048160001 2025-05-13,04:19:21.000,133,11116652,114525,0,1747109960,13887.206481879992,105.68964996000432,53035.57144296 2025-05-13,04:19:22.000,133,11116633,114405,0,1747109961,13887.219954499997,105.71784648000175,53035.6203528 2025-05-13,04:19:23.000,133,11116644,114485,0,1747109962,13887.219954499997,105.70374822000304,53035.5854172 2025-05-13,04:19:24.000,133,11116670,114525,0,1747109963,13887.233427120002,105.7107973500024,53035.64131416 2025-05-13,04:19:25.000,133,11116658,114725,0,1747109964,13887.219954499997,105.72489561000111,53035.69721112001 2025-05-13,04:19:26.000,133,11116635,114565,0,1747109965,13887.172800330001,105.71784648000175,53035.704198240004 2025-05-13,04:19:27.000,133,11116622,114365,0,1747109966,13887.172800330001,105.71784648000175,53035.655288400005 2025-05-13,04:19:28.000,133,11116682,114605,0,1747109967,13887.186272949992,105.73194474000047,53035.67624976001 2025-05-13,04:19:29.000,133,11116647,114525,0,1747109968,13887.145855089992,105.70374822000304,53035.66227552 2025-05-13,04:19:30.000,133,11116638,114445,0,1747109969,13887.112173540001,105.71784648000175,53035.704198240004 2025-05-13,04:19:31.000,133,11116678,114725,0,1747109970,13887.091964610001,105.70374822000304,53035.64131416 2025-05-13,04:19:32.000,133,11116680,114525,0,1747109971,13887.03133782,105.67555169999832,53035.704198240004 2025-05-13,04:19:33.000,133,11116667,114164,0,1747109972,13886.97071103,105.64735518000089,53035.71817248001 2025-05-13,04:19:34.000,133,11116686,114685,0,1747109973,13886.93029317,105.61210953000409,53035.71817248001 2025-05-13,04:19:35.000,133,11116701,114485,0,1747109974,13886.876402689995,105.63325692000217,53035.73913384 2025-05-13,04:19:36.000,133,11116619,114565,0,1747109975,13886.86293006999,105.54161823000322,53035.725159600006 2025-05-13,04:19:37.000,133,11116648,114205,0,1747109976,13886.835984829995,105.53456910000386,53035.66227552 2025-05-13,04:19:38.000,133,11116597,114485,0,1747109977,13886.815775899995,105.49227432000043,53035.6203528 2025-05-13,04:19:39.000,133,11116606,114365,0,1747109978,13886.78883066,105.47112693000236,53035.64830128001 2025-05-13,04:19:40.000,133,11116684,114445,0,1747109979,13886.755149109995,105.48522519000107,53035.655288400005 2025-05-13,04:19:41.000,133,11116639,114765,0,1747109980,13886.70125862999,105.51342170999851,53035.704198240004 2025-05-13,04:19:42.000,133,11116638,114405,0,1747109981,13886.68104969999,105.42883214999893,53035.68323688 2025-05-13,04:19:43.000,133,11116627,114725,0,1747109982,13886.62042290999,105.4147338900002,53035.73214672 2025-05-13,04:19:44.000,133,11116618,114525,0,1747109983,13886.62042290999,105.40768476000085,53035.690224 2025-05-13,04:19:45.000,133,11116638,114485,0,1747109984,13886.64736815,105.3653899800047,53035.67624976001 2025-05-13,04:19:46.000,133,11116662,114725,0,1747109985,13886.593477669994,105.30899694000254,53035.59939144001 2025-05-13,04:19:47.000,133,11116662,114485,0,1747109986,13886.566532429999,105.3160460700019,53035.62733992001 2025-05-13,04:19:48.000,133,11116639,114485,0,1747109987,13886.532850879994,105.30194781000318,53035.61336568 2025-05-13,04:19:49.000,133,11116589,114405,0,1747109988,13886.546323499999,105.32309520000126,53035.6203528 2025-05-13,04:19:50.000,133,11116583,114565,0,1747109989,13886.499169329989,105.29489868000383,53035.6203528 2025-05-13,04:19:51.000,133,11116669,114485,0,1747109990,13886.485696709999,105.23145651000232,53035.57843008001 2025-05-13,04:19:52.000,133,11116642,114525,0,1747109991,13886.472224089994,105.23145651000232,53035.57843008001 2025-05-13,04:19:53.000,133,11116615,114205,0,1747109992,13886.485696709999,105.2173582500036,53035.56445584 2025-05-13,04:19:54.000,133,11116676,114525,0,1747109993,13886.458751469989,105.21030912000424,53035.55048160001 2025-05-13,04:19:55.000,133,11116611,114405,0,1747109994,13886.404860989998,105.12571956000465,53035.515546 2025-05-13,04:19:56.000,133,11116651,114405,0,1747109995,13886.384652059998,105.17506347000017,53035.48061040001 2025-05-13,04:19:57.000,133,11116666,114605,0,1747109996,13886.371179439993,105.15391608000209,53035.42471344 2025-05-13,04:19:58.000,133,11116581,114685,0,1747109997,13886.357706819988,105.11162129999866,53035.438687680005 2025-05-13,04:19:59.000,133,11116591,114565,0,1747109998,13886.303816339998,105.09047391000058,53035.42471344 2025-05-13,04:20:00.000,133,11116631,114525,0,1747109999,13886.290343719993,105.09047391000058,53035.438687680005 2025-05-13,04:20:01.000,133,11116634,114325,0,1747110000,13886.283607409998,105.07637565000186,53035.43170056001 2025-05-13,04:20:02.000,133,11116587,114605,0,1747110001,13886.263398479998,105.0693265200025,53035.46663616 2025-05-13,04:20:03.000,133,11116664,114525,0,1747110002,13886.243189549998,105.03408086999843,53035.41772632 2025-05-13,04:20:04.000,133,11116633,114445,0,1747110003,13886.256662170003,105.01293348000036,53035.43170056001 2025-05-13,04:20:05.000,133,11116643,114565,0,1747110004,13886.263398479998,104.99178609000228,53035.389777840006 2025-05-13,04:20:06.000,133,11116632,114725,0,1747110005,13886.270134789993,104.99178609000228,53035.333880879996 2025-05-13,04:20:07.000,133,11116611,114765,0,1747110006,13886.276871100003,104.96358957000484,53035.333880879996 2025-05-13,04:20:08.000,133,11116619,114525,0,1747110007,13886.256662170003,104.94244217999949,53035.38279072001 2025-05-13,04:20:09.000,133,11116611,114565,0,1747110008,13886.263398479998,104.92834392000077,53035.36182936001 2025-05-13,04:20:10.000,133,11116621,114805,0,1747110009,13886.270134789993,104.87195087999862,53035.35484224 2025-05-13,04:20:11.000,133,11116591,114445,0,1747110010,13886.256662170003,104.84375436000118,53035.32689376 2025-05-13,04:20:12.000,133,11116601,114525,0,1747110011,13886.270134789993,104.82260697000311,53035.32689376 2025-05-13,04:20:13.000,133,11116611,114565,0,1747110012,13886.276871100003,104.78736131999904,53035.3059324 2025-05-13,04:20:14.000,133,11116594,114605,0,1747110013,13886.270134789993,104.73801741000352,53035.29195816001 2025-05-13,04:20:15.000,133,11116590,114805,0,1747110014,13886.270134789993,104.67457524000201,53035.25702256 2025-05-13,04:20:16.000,133,11116532,114645,0,1747110015,13886.256662170003,104.6604769800033,53035.18715136 2025-05-13,04:20:17.000,133,11116593,114365,0,1747110016,13886.276871100003,104.63228045999858,53035.21509984001 2025-05-13,04:20:18.000,133,11116624,114445,0,1747110017,13886.243189549998,104.547690899999,53035.20811272 2025-05-13,04:20:19.000,133,11116598,114445,0,1747110018,13886.263398479998,104.51949438000156,53035.222086960006 2025-05-13,04:20:20.000,133,11116612,114285,0,1747110019,13886.243189549998,104.49834699000348,53035.15920288 2025-05-13,04:20:21.000,133,11116603,114565,0,1747110020,13886.256662170003,104.5124452500022,53035.15920288 2025-05-13,04:20:22.000,133,11116612,114725,0,1747110021,13886.283607409998,104.49834699000348,53035.18715136 2025-05-13,04:20:23.000,133,11116601,114485,0,1747110022,13886.297080029988,104.47719959999813,53035.18715136 2025-05-13,04:20:24.000,133,11116606,114605,0,1747110023,13886.290343719993,104.47719959999813,53035.201125600004 2025-05-13,04:20:25.000,133,11116605,114645,0,1747110024,13886.310552649993,104.46310133999941,53035.18016424 2025-05-13,04:20:26.000,133,11116617,114725,0,1747110025,13886.324025269998,104.42080656000326,53035.13824152 2025-05-13,04:20:27.000,133,11116609,114325,0,1747110026,13886.317288959988,104.3996591699979,53035.13824152 2025-05-13,04:20:28.000,133,11116569,114445,0,1747110027,13886.344234199998,104.44195395000133,53035.25702256 2025-05-13,04:20:29.000,133,11116644,114645,0,1747110028,13886.337497889988,104.42785569000262,53035.222086960006 2025-05-13,04:20:30.000,133,11116600,114565,0,1747110029,13886.371179439993,104.43490482000198,53035.2360612 2025-05-13,04:20:31.000,133,11116566,114565,0,1747110030,13886.391388369993,104.44195395000133,53035.25702256 2025-05-13,04:20:32.000,133,11116573,114445,0,1747110031,13886.431806229994,104.46310133999941,53035.25003544 2025-05-13,04:20:33.000,133,11116593,114445,0,1747110032,13886.458751469989,104.4137574300039,53035.27798392 2025-05-13,04:20:34.000,133,11116595,114525,0,1747110033,13886.472224089994,104.40670830000454,53035.29195816001 2025-05-13,04:20:35.000,133,11116586,114365,0,1747110034,13886.485696709999,104.42785569000262,53035.21509984001 2025-05-13,04:20:36.000,133,11116561,114525,0,1747110035,13886.519378259989,104.39261003999854,53035.270996800005 2025-05-13,04:20:37.000,133,11116664,114245,0,1747110036,13886.53958718999,104.42080656000326,53035.31291952001 2025-05-13,04:20:38.000,133,11116651,114445,0,1747110037,13886.566532429999,104.40670830000454,53035.333880879996 2025-05-13,04:20:39.000,133,11116560,114565,0,1747110038,13886.58000504999,104.37851177999983,53035.31291952001 2025-05-13,04:20:40.000,133,11116607,114525,0,1747110039,13886.573268739994,104.40670830000454,53035.31291952001 2025-05-13,04:20:41.000,133,11116644,114645,0,1747110040,13886.633895529994,104.38556090999919,53035.319906640005 2025-05-13,04:20:42.000,133,11116635,114525,0,1747110041,13886.66757708,104.34326613000303,53035.319906640005 2025-05-13,04:20:43.000,133,11116572,114565,0,1747110042,13886.775358039995,104.37851177999983,53035.34086800001 2025-05-13,04:20:44.000,133,11116617,114525,0,1747110043,13886.755149109995,104.34326613000303,53035.34086800001 2025-05-13,04:20:45.000,133,11116565,114885,0,1747110044,13886.78209434999,104.37851177999983,53035.389777840006 2025-05-13,04:20:46.000,133,11116564,114565,0,1747110045,13886.815775899995,104.35031526000239,53035.333880879996 2025-05-13,04:20:47.000,133,11116645,114325,0,1747110046,13886.82924852,104.32916787000431,53035.34785512 2025-05-13,04:20:48.000,133,11116564,114605,0,1747110047,13886.84945745,104.32916787000431,53035.35484224 2025-05-13,04:20:49.000,133,11116577,114485,0,1747110048,13886.84945745,104.32211873999768,53035.34086800001 2025-05-13,04:20:50.000,133,11116616,114845,0,1747110049,13886.86293006999,104.31506960999832,53035.38279072001 2025-05-13,04:20:51.000,133,11116584,114285,0,1747110050,13886.876402689995,104.29392222000024,53035.28497104 2025-05-13,04:20:52.000,133,11116623,114565,0,1747110051,13886.91008424,104.32211873999768,53035.34785512 2025-05-13,04:20:53.000,133,11116560,114405,0,1747110052,13886.91008424,104.29392222000024,53035.333880879996 2025-05-13,04:20:54.000,133,11116624,114725,0,1747110053,13886.88987531,104.35031526000239,53035.28497104 2025-05-13,04:20:55.000,133,11116635,114685,0,1747110054,13886.957238409996,104.34326613000303,53035.32689376 2025-05-13,04:20:56.000,133,11116622,114525,0,1747110055,13886.957238409996,104.32211873999768,53035.319906640005 2025-05-13,04:20:57.000,133,11116643,114365,0,1747110056,13886.98418364999,104.31506960999832,53035.34785512 2025-05-13,04:20:58.000,133,11116606,114525,0,1747110057,13887.03133782,104.30802047999896,53035.32689376 2025-05-13,04:20:59.000,133,11116616,114565,0,1747110058,13887.024601509991,104.30802047999896,53035.32689376 2025-05-13,04:21:00.000,133,11116593,114445,0,1747110059,13887.078491989996,104.32916787000431,53035.32689376 2025-05-13,04:21:01.000,133,11116555,114565,0,1747110060,13887.058283059996,104.36441352000111,53035.36182936001 2025-05-13,04:21:02.000,133,11116591,114365,0,1747110061,13887.091964610001,104.35031526000239,53035.333880879996 2025-05-13,04:21:03.000,133,11116599,114325,0,1747110062,13887.132382470001,104.32211873999768,53035.35484224 2025-05-13,04:21:04.000,133,11116636,114405,0,1747110063,13887.166064019992,104.39261003999854,53035.39676496 2025-05-13,04:21:05.000,133,11116545,114445,0,1747110064,13887.179536639997,104.35031526000239,53035.319906640005 2025-05-13,04:21:06.000,133,11116607,114925,0,1747110065,13887.233427120002,104.33621700000367,53035.3758036 2025-05-13,04:21:07.000,133,11116645,114405,0,1747110066,13887.280581289997,104.34326613000303,53035.34785512 2025-05-13,04:21:08.000,133,11116566,114645,0,1747110067,13887.327735459992,104.30802047999896,53035.389777840006 2025-05-13,04:21:09.000,133,11116618,114325,0,1747110068,13887.314262840002,104.3009713499996,53035.36182936001 2025-05-13,04:21:10.000,133,11116629,114365,0,1747110069,13887.354680700002,104.27982396000152,53035.32689376 2025-05-13,04:21:11.000,133,11116585,114565,0,1747110070,13887.368153319992,104.25867657000344,53035.319906640005 2025-05-13,04:21:12.000,133,11116643,114485,0,1747110071,13887.435516420002,104.25867657000344,53035.34785512 2025-05-13,04:21:13.000,133,11116577,114445,0,1747110072,13887.462461659998,104.24457831000473,53035.333880879996 2025-05-13,04:21:14.000,133,11116567,114325,0,1747110073,13887.455725350002,104.32211873999768,53035.3758036 2025-05-13,04:21:15.000,133,11116655,114365,0,1747110074,13887.482670589998,104.22343091999937,53035.368816480004 2025-05-13,04:21:16.000,133,11116589,114645,0,1747110075,13887.556769999988,104.2022835300013,53035.35484224 2025-05-13,04:21:17.000,133,11116588,114285,0,1747110076,13887.603924169998,104.23048004999873,53035.3758036 2025-05-13,04:21:18.000,133,11116612,114405,0,1747110077,13887.610660479993,104.2022835300013,53035.35484224 2025-05-13,04:21:19.000,133,11116617,114565,0,1747110078,13887.671287269994,104.17408701000386,53035.319906640005 2025-05-13,04:21:20.000,133,11116616,114405,0,1747110079,13887.678023579989,104.15998874999786,53035.35484224 2025-05-13,04:21:21.000,133,11116659,114605,0,1747110080,13887.725177749999,104.13179223000043,53035.34785512 2025-05-13,04:21:22.000,133,11116631,114405,0,1747110081,13887.752122989994,104.13884135999979,53035.39676496 2025-05-13,04:21:23.000,133,11116663,114045,0,1747110082,13887.792540849994,104.14589048999915,53035.36182936001 2025-05-13,04:21:24.000,133,11116659,114365,0,1747110083,13887.88011287999,104.1670378800045,53035.438687680005 2025-05-13,04:21:25.000,133,11116650,114525,0,1747110084,13887.90032180999,104.15998874999786,53035.43170056001 2025-05-13,04:21:26.000,133,11116666,114365,0,1747110085,13887.96094859999,104.13179223000043,53035.48061040001 2025-05-13,04:21:27.000,133,11116657,114485,0,1747110086,13887.90705812,104.13179223000043,53035.46663616 2025-05-13,04:21:28.000,133,11116644,114725,0,1747110087,13887.954212289995,104.08949745000427,53035.49458464 2025-05-13,04:21:29.000,133,11116693,114485,0,1747110088,13887.994630149995,104.11064484000235,53035.4456748 2025-05-13,04:21:30.000,133,11116615,114445,0,1747110089,13887.994630149995,104.09654658000363,53035.49458464 2025-05-13,04:21:31.000,133,11116646,114525,0,1747110090,13888.035048009995,104.07539918999828,53035.501571759996 2025-05-13,04:21:32.000,133,11116622,114725,0,1747110091,13888.06872956,104.0542518000002,53035.487597520005 2025-05-13,04:21:33.000,133,11116591,114325,0,1747110092,13888.115883729995,104.04015354000148,53035.52253312 2025-05-13,04:21:34.000,133,11116634,114205,0,1747110093,13888.10914742,104.07539918999828,53035.47362328 2025-05-13,04:21:35.000,133,11116629,114365,0,1747110094,13888.230401,104.11064484000235,53035.56445584 2025-05-13,04:21:36.000,133,11116597,114885,0,1747110095,13888.243873619991,104.06835005999892,53035.557468720006 2025-05-13,04:21:37.000,133,11116681,114565,0,1747110096,13888.324709339991,104.06130092999956,53035.52253312 2025-05-13,04:21:38.000,133,11116628,114565,0,1747110097,13888.324709339991,104.06130092999956,53035.59240432 2025-05-13,04:21:39.000,133,11116616,114325,0,1747110098,13888.304500409991,104.02605528000277,53035.56445584 2025-05-13,04:21:40.000,133,11116596,114725,0,1747110099,13888.358390889996,103.9908096299987,53035.57144296 2025-05-13,04:21:41.000,133,11116593,114565,0,1747110100,13888.425753989992,103.98376049999933,53035.57144296 2025-05-13,04:21:42.000,133,11116648,114365,0,1747110101,13888.452699230002,103.96966224000062,53035.54349448 2025-05-13,04:21:43.000,133,11116646,114485,0,1747110102,13888.472908160002,103.94146572000318,53035.557468720006 2025-05-13,04:21:44.000,133,11116596,114605,0,1747110103,13888.506589709992,103.93441659000382,53035.6203528 2025-05-13,04:21:45.000,133,11116600,114565,0,1747110104,13888.506589709992,103.93441659000382,53035.57144296 2025-05-13,04:21:46.000,133,11116634,114605,0,1747110105,13888.526798639992,103.90622006999911,53035.55048160001 2025-05-13,04:21:47.000,133,11116647,114365,0,1747110106,13888.607634359993,103.87097442000231,53035.61336568 2025-05-13,04:21:48.000,133,11116580,114405,0,1747110107,13888.607634359993,103.84277790000488,53035.61336568 2025-05-13,04:21:49.000,133,11116615,114565,0,1747110108,13888.688470079993,103.82867963999888,53035.64131416 2025-05-13,04:21:50.000,133,11116637,114805,0,1747110109,13888.722151629998,103.79343399000209,53035.67624976001 2025-05-13,04:21:51.000,133,11116672,114645,0,1747110110,13888.715415319988,103.8075322500008,53035.61336568 2025-05-13,04:21:52.000,133,11116561,114405,0,1747110111,13888.782778419998,103.79343399000209,53035.690224 2025-05-13,04:21:53.000,133,11116611,114445,0,1747110112,13888.802987349998,103.76523747000465,53035.69721112001 2025-05-13,04:21:54.000,133,11116669,114565,0,1747110113,13888.816459969989,103.78638486000273,53035.64830128001 2025-05-13,04:21:55.000,133,11116666,114565,0,1747110114,13888.829932589993,103.7440900799993,53035.66227552 2025-05-13,04:21:56.000,133,11116588,114405,0,1747110115,13888.850141519993,103.73704094999994,53035.73913384 2025-05-13,04:21:57.000,133,11116606,114645,0,1747110116,13888.870350449994,103.68769704000442,53035.725159600006 2025-05-13,04:21:58.000,133,11116625,114565,0,1747110117,13888.856877829989,103.62425487000291,53035.73913384 2025-05-13,04:21:59.000,133,11116665,114685,0,1747110118,13888.910768309994,103.5960583499982,53035.690224 2025-05-13,04:22:00.000,133,11116602,114565,0,1747110119,13888.944449859999,103.52556705000461,53035.73913384 2025-05-13,04:22:01.000,133,11116610,114845,0,1747110120,13888.930977239994,103.49032140000054,53035.774069440005 2025-05-13,04:22:02.000,133,11116606,114485,0,1747110121,13888.937713549989,103.4621248800031,53035.73214672 2025-05-13,04:22:03.000,133,11116651,114445,0,1747110122,13888.924240929999,103.39163358000224,53035.76708232001 2025-05-13,04:22:04.000,133,11116578,114445,0,1747110123,13888.951186169994,103.37048619000416,53035.76708232001 2025-05-13,04:22:05.000,133,11116598,114685,0,1747110124,13888.991604029994,103.33524054000009,53035.774069440005 2025-05-13,04:22:06.000,133,11116574,114565,0,1747110125,13889.011812959994,103.30704402000265,53035.822979280005 2025-05-13,04:22:07.000,133,11116635,114485,0,1747110126,13889.052230819994,103.27884749999794,53035.81599216001 2025-05-13,04:22:08.000,133,11116632,114445,0,1747110127,13889.11959391999,103.23655272000178,53035.84394064001 2025-05-13,04:22:09.000,133,11116642,114445,0,1747110128,13889.13980284999,103.2154053300037,53035.836953519996 2025-05-13,04:22:10.000,133,11116669,114645,0,1747110129,13889.22737488,103.22245446000306,53035.84394064001 2025-05-13,04:22:11.000,133,11116555,114485,0,1747110130,13889.274529049995,103.18720880999899,53035.84394064001 2025-05-13,04:22:12.000,133,11116677,114645,0,1747110131,13889.3082106,103.18720880999899,53035.88586336001 2025-05-13,04:22:13.000,133,11116591,114565,0,1747110132,13889.314946909995,103.15901229000156,53035.86490200001 2025-05-13,04:22:14.000,133,11116659,114645,0,1747110133,13889.32841953,103.14491403000284,53035.892850480006 2025-05-13,04:22:15.000,133,11116615,114725,0,1747110134,13889.38231000999,103.1519631600022,53035.85092776 2025-05-13,04:22:16.000,133,11116620,114405,0,1747110135,13889.40925525,103.14491403000284,53035.87887624 2025-05-13,04:22:17.000,133,11116663,114405,0,1747110136,13889.476618349996,103.14491403000284,53035.892850480006 2025-05-13,04:22:18.000,133,11116620,114605,0,1747110137,13889.570926690001,103.17311055000027,53035.88586336001 2025-05-13,04:22:19.000,133,11116650,114405,0,1747110138,13889.631553480001,103.15901229000156,53035.8998376 2025-05-13,04:22:20.000,133,11116623,114445,0,1747110139,13889.678707649997,103.20130706999771,53035.92079896 2025-05-13,04:22:21.000,133,11116677,114525,0,1747110140,13889.705652889992,103.22245446000306,53035.93477320001 2025-05-13,04:22:22.000,133,11116605,114445,0,1747110141,13889.698916579997,103.2154053300037,53035.92778608 2025-05-13,04:22:23.000,133,11116677,114645,0,1747110142,13889.779752299997,103.22950359000242,53035.9697088 2025-05-13,04:22:24.000,133,11116698,114445,0,1747110143,13889.813433850002,103.20835620000435,53035.97669592 2025-05-13,04:22:25.000,133,11116591,114565,0,1747110144,13889.860588019998,103.2154053300037,53035.96272168001 2025-05-13,04:22:26.000,133,11116597,114485,0,1747110145,13889.894269570003,103.18015967999963,53036.004644399996 2025-05-13,04:22:27.000,133,11116611,114725,0,1747110146,13889.921214809998,103.14491403000284,53036.004644399996 2025-05-13,04:22:28.000,133,11116613,114445,0,1747110147,13889.914478500003,103.1519631600022,53035.98368304001 2025-05-13,04:22:29.000,133,11116690,114525,0,1747110148,13889.948160049993,103.18015967999963,53035.96272168001 2025-05-13,04:22:30.000,133,11116599,114725,0,1747110149,13889.968368979993,103.15901229000156,53035.9697088 2025-05-13,04:22:31.000,133,11116640,114565,0,1747110150,13889.954896359988,103.18015967999963,53036.02560576 2025-05-13,04:22:32.000,133,11116674,114565,0,1747110151,13890.002050529998,103.1519631600022,53036.03259288001 2025-05-13,04:22:33.000,133,11116665,114365,0,1747110152,13890.015523149988,103.09557012000005,53036.02560576 2025-05-13,04:22:34.000,133,11116636,114565,0,1747110153,13890.042468389998,103.12376664000476,53036.03259288001 2025-05-13,04:22:35.000,133,11116667,114685,0,1747110154,13890.035732079989,103.1026192499994,53036.060541360006 2025-05-13,04:22:36.000,133,11116644,114485,0,1747110155,13890.082886249998,103.1026192499994,53036.06752848 2025-05-13,04:22:37.000,133,11116607,114525,0,1747110156,13890.082886249998,103.06737360000261,53036.04656712 2025-05-13,04:22:38.000,133,11116595,114565,0,1747110157,13890.062677319998,103.04622621000453,53036.060541360006 2025-05-13,04:22:39.000,133,11116703,114565,0,1747110158,13890.089622559994,103.01098056000046,53036.15137392001 2025-05-13,04:22:40.000,133,11116619,114325,0,1747110159,13890.055941009989,102.97573491000367,53036.13041256001 2025-05-13,04:22:41.000,133,11116682,114405,0,1747110160,13890.076149939989,102.97573491000367,53036.1443868 2025-05-13,04:22:42.000,133,11116583,114525,0,1747110161,13889.995314219988,102.96163664999767,53036.158361040005 2025-05-13,04:22:43.000,133,11116640,114605,0,1747110162,13890.022259459998,102.87704708999809,53036.1443868 2025-05-13,04:22:44.000,133,11116667,114445,0,1747110163,13889.995314219988,102.84885057000065,53036.15137392001 2025-05-13,04:22:45.000,133,11116699,114605,0,1747110164,13889.934687429988,102.85589970000001,53036.16534816 2025-05-13,04:22:46.000,133,11116626,114645,0,1747110165,13889.887533259993,102.83475231000193,53036.16534816 2025-05-13,04:22:47.000,133,11116624,114725,0,1747110166,13889.907742189993,102.83475231000193,53036.172335279996 2025-05-13,04:22:48.000,133,11116639,114365,0,1747110167,13889.907742189993,102.8065557900045,53036.13041256001 2025-05-13,04:22:49.000,133,11116716,114365,0,1747110168,13889.874060640002,102.76426101000106,53036.17932240001 2025-05-13,04:22:50.000,133,11116650,114525,0,1747110169,13889.907742189993,102.77131014000042,53036.172335279996 2025-05-13,04:22:51.000,133,11116674,114685,0,1747110170,13889.887533259993,102.72196623000491,53036.18630952 2025-05-13,04:22:52.000,133,11116682,114405,0,1747110171,13889.921214809998,102.74311362000299,53036.207270880004 2025-05-13,04:22:53.000,133,11116681,114445,0,1747110172,13889.954896359988,102.76426101000106,53036.17932240001 2025-05-13,04:22:54.000,133,11116668,114645,0,1747110173,13889.921214809998,102.76426101000106,53036.158361040005 2025-05-13,04:22:55.000,133,11116659,114485,0,1747110174,13889.867324329993,102.76426101000106,53036.1443868 2025-05-13,04:22:56.000,133,11116686,114525,0,1747110175,13889.860588019998,102.7572118800017,53036.11643832 2025-05-13,04:22:57.000,133,11116686,114445,0,1747110176,13889.860588019998,102.7924575299985,53036.13739968 2025-05-13,04:22:58.000,133,11116621,114725,0,1747110177,13889.853851710002,102.79950665999786,53036.17932240001 2025-05-13,04:22:59.000,133,11116658,114565,0,1747110178,13889.874060640002,102.79950665999786,53036.12342544 2025-05-13,04:23:00.000,133,11116623,114365,0,1747110179,13889.887533259993,102.81360492000385,53036.11643832 2025-05-13,04:23:01.000,133,11116663,114725,0,1747110180,13889.894269570003,102.8065557900045,53036.01861864 2025-05-13,04:23:02.000,133,11116644,114605,0,1747110181,13889.914478500003,102.87704708999809,53036.06752848 2025-05-13,04:23:03.000,133,11116712,114445,0,1747110182,13889.921214809998,102.82065405000321,53036.08848984 2025-05-13,04:23:04.000,133,11116681,114445,0,1747110183,13889.927951119993,102.82065405000321,53036.0745156 2025-05-13,04:23:05.000,133,11116651,114725,0,1747110184,13889.927951119993,102.88409622000472,53036.10246408001 2025-05-13,04:23:06.000,133,11116635,114725,0,1747110185,13889.941423739998,102.84885057000065,53036.10246408001 2025-05-13,04:23:07.000,133,11116582,114325,0,1747110186,13889.968368979993,102.88409622000472,53036.04656712 2025-05-13,04:23:08.000,133,11116616,114605,0,1747110187,13889.995314219988,102.85589970000001,53036.10246408001 2025-05-13,04:23:09.000,133,11116603,114605,0,1747110188,13890.008786839993,102.85589970000001,53036.0745156 2025-05-13,04:23:10.000,133,11116615,114365,0,1747110189,13890.008786839993,102.88409622000472,53036.06752848 2025-05-13,04:23:11.000,133,11116686,114525,0,1747110190,13890.022259459998,102.88409622000472,53036.08848984 2025-05-13,04:23:12.000,133,11116689,114525,0,1747110191,13890.042468389998,102.87704708999809,53036.06752848 2025-05-13,04:23:13.000,133,11116668,114365,0,1747110192,13890.069413629994,102.86294882999937,53036.08150272001 2025-05-13,04:23:14.000,133,11116655,114405,0,1747110193,13890.109831489994,102.91229274000216,53036.08150272001 2025-05-13,04:23:15.000,133,11116675,114365,0,1747110194,13890.082886249998,102.94753838999895,53036.12342544 2025-05-13,04:23:16.000,133,11116642,114725,0,1747110195,13890.123304109999,102.91934187000152,53036.12342544 2025-05-13,04:23:17.000,133,11116651,114525,0,1747110196,13890.163721969999,102.95458751999831,53036.13041256001 2025-05-13,04:23:18.000,133,11116652,114605,0,1747110197,13890.224348759999,102.96163664999767,53036.15137392001 2025-05-13,04:23:19.000,133,11116646,114245,0,1747110198,13890.28497555,102.98278404000303,53036.12342544 2025-05-13,04:23:20.000,133,11116723,114565,0,1747110199,13890.231085069994,102.99688230000174,53036.13041256001 2025-05-13,04:23:21.000,133,11116692,114525,0,1747110200,13890.29844816999,103.01802968999982,53036.13041256001 2025-05-13,04:23:22.000,133,11116694,114285,0,1747110201,13890.311920789994,103.06032447000325,53036.17932240001 2025-05-13,04:23:23.000,133,11116657,114725,0,1747110202,13890.30518448,103.07442273000197,53036.13041256001 2025-05-13,04:23:24.000,133,11116698,114525,0,1747110203,13890.332129719995,103.1026192499994,53036.23521936 2025-05-13,04:23:25.000,133,11116624,114485,0,1747110204,13890.36581127,103.13081577000412,53036.24919360001 2025-05-13,04:23:26.000,133,11116676,114805,0,1747110205,13890.3860202,103.17311055000027,53036.20028376001 2025-05-13,04:23:27.000,133,11116629,114485,0,1747110206,13890.40622913,103.18015967999963,53036.228232240006 2025-05-13,04:23:28.000,133,11116647,114405,0,1747110207,13890.39949281999,103.23655272000178,53036.214258 2025-05-13,04:23:29.000,133,11116639,115045,0,1747110208,13890.43991067999,103.24360185000114,53036.20028376001 2025-05-13,04:23:30.000,133,11116702,114725,0,1747110209,13890.42643806,103.28589663000457,53036.20028376001 2025-05-13,04:23:31.000,133,11116707,114605,0,1747110210,13890.48706485,103.32114228000137,53036.277142080005 2025-05-13,04:23:32.000,133,11116726,114885,0,1747110211,13890.54095532999,103.37753532000352,53036.30509056 2025-05-13,04:23:33.000,133,11116695,114645,0,1747110212,13890.54095532999,103.3634370600048,53036.27015496001 2025-05-13,04:23:34.000,133,11116651,114525,0,1747110213,13890.5881095,103.3986827100016,53036.326051920005 2025-05-13,04:23:35.000,133,11116665,114525,0,1747110214,13890.662208909991,103.44097748999775,53036.277142080005 2025-05-13,04:23:36.000,133,11116635,114565,0,1747110215,13890.66894522,103.46917401000246,53036.2841292 2025-05-13,04:23:37.000,133,11116699,114565,0,1747110216,13890.702626769991,103.4973705299999,53036.326051920005 2025-05-13,04:23:38.000,133,11116667,114645,0,1747110217,13890.736308319996,103.54671444000269,53036.3540004 2025-05-13,04:23:39.000,133,11116707,114485,0,1747110218,13890.769989870001,103.53261618000397,53036.41688448001 2025-05-13,04:23:40.000,133,11116699,114605,0,1747110219,13890.844089279992,103.56786183000077,53036.41688448001 2025-05-13,04:23:41.000,133,11116728,114445,0,1747110220,13890.891243450002,103.58900921999884,53036.41688448001 2025-05-13,04:23:42.000,133,11116728,114445,0,1747110221,13890.904716069992,103.62425487000291,53036.47976856 2025-05-13,04:23:43.000,133,11116695,114525,0,1747110222,13890.965342859992,103.63130400000227,53036.46579432001 2025-05-13,04:23:44.000,133,11116702,114645,0,1747110223,13891.025969649992,103.68769704000442,53036.5286784 2025-05-13,04:23:45.000,133,11116676,114445,0,1747110224,13891.046178579993,103.69474617000378,53036.5286784 2025-05-13,04:23:46.000,133,11116643,114605,0,1747110225,13891.106805369993,103.63130400000227,53036.48675568001 2025-05-13,04:23:47.000,133,11116658,114445,0,1747110226,13891.180904779998,103.62425487000291,53036.542652640004 2025-05-13,04:23:48.000,133,11116701,114605,0,1747110227,13891.160695849998,103.63130400000227,53036.58457536001 2025-05-13,04:23:49.000,133,11116722,114565,0,1747110228,13891.174168469988,103.65950051999971,53036.58457536001 2025-05-13,04:23:50.000,133,11116712,114605,0,1747110229,13891.261740499998,103.65950051999971,53036.58457536001 2025-05-13,04:23:51.000,133,11116701,114445,0,1747110230,13891.275213119989,103.68769704000442,53036.61951096 2025-05-13,04:23:52.000,133,11116678,114525,0,1747110231,13891.322367289999,103.68769704000442,53036.63348520001 2025-05-13,04:23:53.000,133,11116671,114525,0,1747110232,13891.376257769989,103.68064790999779,53036.62649808 2025-05-13,04:23:54.000,133,11116678,114725,0,1747110233,13891.376257769989,103.68064790999779,53036.661433680005 2025-05-13,04:23:55.000,133,11116695,114445,0,1747110234,13891.430148249994,103.75113920999866,53036.72431776001 2025-05-13,04:23:56.000,133,11116691,114365,0,1747110235,13891.450357179994,103.7440900799993,53036.72431776001 2025-05-13,04:23:57.000,133,11116724,114365,0,1747110236,13891.45709348999,103.75818833999801,53036.71733064 2025-05-13,04:23:58.000,133,11116742,114365,0,1747110237,13891.48403873,103.78638486000273,53036.731304880006 2025-05-13,04:23:59.000,133,11116732,114445,0,1747110238,13891.51772027999,103.77933573000337,53036.72431776001 2025-05-13,04:24:00.000,133,11116738,114405,0,1747110239,13891.54466552,103.78638486000273,53036.75226624001 2025-05-13,04:24:01.000,133,11116703,114605,0,1747110240,13891.57834706999,103.83572876999824,53036.780214720005 2025-05-13,04:24:02.000,133,11116691,114725,0,1747110241,13891.60529231,103.83572876999824,53036.76624048 2025-05-13,04:24:03.000,133,11116704,114605,0,1747110242,13891.68612803,103.86392529000295,53036.8081632 2025-05-13,04:24:04.000,133,11116704,114605,0,1747110243,13891.69960064999,103.91326919999847,53036.83611168 2025-05-13,04:24:05.000,133,11116747,114445,0,1747110244,13891.74675482,103.96261311000126,53036.83611168 2025-05-13,04:24:06.000,133,11116785,114405,0,1747110245,13891.80064529999,103.9908096299987,53036.829124560005 2025-05-13,04:24:07.000,133,11116726,114645,0,1747110246,13891.80738161,103.99785875999805,53036.878034400004 2025-05-13,04:24:08.000,133,11116751,114405,0,1747110247,13891.861272089991,104.04720267000084,53036.878034400004 2025-05-13,04:24:09.000,133,11116747,114525,0,1747110248,13891.915162569996,104.0190061500034,53036.85707304 2025-05-13,04:24:10.000,133,11116683,114405,0,1747110249,13891.915162569996,104.00490789000469,53036.93393136 2025-05-13,04:24:11.000,133,11116724,114445,0,1747110250,13891.955580429996,104.04015354000148,53036.95489272 2025-05-13,04:24:12.000,133,11116724,114605,0,1747110251,13891.969053050001,104.06835005999892,53036.95489272 2025-05-13,04:24:13.000,133,11116694,114645,0,1747110252,13891.995998289996,104.06130092999956,53037.03175104 2025-05-13,04:24:14.000,133,11116753,114685,0,1747110253,13892.009470910001,104.06835005999892,53037.00380256 2025-05-13,04:24:15.000,133,11116755,114205,0,1747110254,13892.056625079997,104.08949745000427,53037.05969952001 2025-05-13,04:24:16.000,133,11116765,114525,0,1747110255,13892.110515560002,104.10359571000299,53037.01078968 2025-05-13,04:24:17.000,133,11116786,114605,0,1747110256,13892.130724490002,104.13884135999979,53037.03873816001 2025-05-13,04:24:18.000,133,11116728,114565,0,1747110257,13892.191351280002,104.18113614000322,53037.045725280004 2025-05-13,04:24:19.000,133,11116772,114565,0,1747110258,13892.231769140002,104.2022835300013,53037.03873816001 2025-05-13,04:24:20.000,133,11116725,114285,0,1747110259,13892.285659619993,104.18113614000322,53037.10162224 2025-05-13,04:24:21.000,133,11116757,114445,0,1747110260,13892.326077479993,104.19523440000194,53037.17149344 2025-05-13,04:24:22.000,133,11116791,114485,0,1747110261,13892.332813790003,104.23752917999809,53037.17149344 2025-05-13,04:24:23.000,133,11116807,114685,0,1747110262,13892.359759029998,104.24457831000473,53037.234377520006 2025-05-13,04:24:24.000,133,11116814,114365,0,1747110263,13892.393440579988,104.25162744000409,53037.234377520006 2025-05-13,04:24:25.000,133,11116785,114765,0,1747110264,13892.420385819998,104.27277483000216,53037.24136464 2025-05-13,04:24:26.000,133,11116776,114525,0,1747110265,13892.494485229989,104.25867657000344,53037.25533888001 2025-05-13,04:24:27.000,133,11116761,114405,0,1747110266,13892.561848329999,104.28687309000088,53037.31123584 2025-05-13,04:24:28.000,133,11116761,114605,0,1747110267,13892.528166779994,104.3009713499996,53037.32521008001 2025-05-13,04:24:29.000,133,11116753,114725,0,1747110268,13892.588793569994,104.31506960999832,53037.35315856001 2025-05-13,04:24:30.000,133,11116824,114565,0,1747110269,13892.609002499994,104.32211873999768,53037.30424872001 2025-05-13,04:24:31.000,133,11116795,114445,0,1747110270,13892.69657452999,104.32211873999768,53037.31822296 2025-05-13,04:24:32.000,133,11116794,114525,0,1747110271,13892.710047149994,104.32916787000431,53037.39508128001 2025-05-13,04:24:33.000,133,11116823,114445,0,1747110272,13892.710047149994,104.32211873999768,53037.42302976001 2025-05-13,04:24:34.000,133,11116774,114445,0,1747110273,13892.73699238999,104.32916787000431,53037.41604264 2025-05-13,04:24:35.000,133,11116784,114445,0,1747110274,13892.831300729995,104.35031526000239,53037.44399112001 2025-05-13,04:24:36.000,133,11116768,114845,0,1747110275,13892.88519121,104.36441352000111,53037.45796536 2025-05-13,04:24:37.000,133,11116784,114205,0,1747110276,13892.932345379995,104.37146265000047,53037.48591384 2025-05-13,04:24:38.000,133,11116829,114405,0,1747110277,13892.972763239995,104.4490030800007,53037.54181080001 2025-05-13,04:24:39.000,133,11116787,114605,0,1747110278,13892.99970847999,104.3996591699979,53037.499888080005 2025-05-13,04:24:40.000,133,11116797,114365,0,1747110279,13893.02665372,104.45605221000005,53037.548797920004 2025-05-13,04:24:41.000,133,11116798,114525,0,1747110280,13893.02665372,104.48424873000477,53037.5068752 2025-05-13,04:24:42.000,133,11116772,114365,0,1747110281,13893.06033526999,104.49834699000348,53037.53482368 2025-05-13,04:24:43.000,133,11116773,114645,0,1747110282,13893.12769837,104.5124452500022,53037.53482368 2025-05-13,04:24:44.000,133,11116830,114645,0,1747110283,13893.154643609996,104.49129786000412,53037.569759280006 2025-05-13,04:24:45.000,133,11116777,114485,0,1747110284,13893.195061469996,104.55474002999836,53037.48591384 2025-05-13,04:24:46.000,133,11116826,114445,0,1747110285,13893.242215639992,104.5124452500022,53037.51386232 2025-05-13,04:24:47.000,133,11116806,114005,0,1747110286,13893.255688259997,104.52654351000092,53037.46495248 2025-05-13,04:24:48.000,133,11116794,114365,0,1747110287,13893.275897189997,104.547690899999,53037.48591384 2025-05-13,04:24:49.000,133,11116810,114605,0,1747110288,13893.275897189997,104.52654351000092,53037.548797920004 2025-05-13,04:24:50.000,133,11116777,114565,0,1747110289,13893.309578740002,104.547690899999,53037.51386232 2025-05-13,04:24:51.000,133,11116751,114725,0,1747110290,13893.349996600002,104.56883829000435,53037.48591384 2025-05-13,04:24:52.000,133,11116766,114445,0,1747110291,13893.403887079992,104.53359264000028,53037.46495248 2025-05-13,04:24:53.000,133,11116765,114445,0,1747110292,13893.430832320002,104.57588742000371,53037.499888080005 2025-05-13,04:24:54.000,133,11116806,114405,0,1747110293,13893.424096009992,104.56178915999772,53037.499888080005 2025-05-13,04:24:55.000,133,11116801,114365,0,1747110294,13893.484722799993,104.51949438000156,53037.38809416 2025-05-13,04:24:56.000,133,11116787,114205,0,1747110295,13893.518404349998,104.55474002999836,53037.47193960001 2025-05-13,04:24:57.000,133,11116783,114445,0,1747110296,13893.545349589993,104.49834699000348,53037.48591384 2025-05-13,04:24:58.000,133,11116777,114365,0,1747110297,13893.565558519993,104.52654351000092,53037.51386232 2025-05-13,04:24:59.000,133,11116732,114164,0,1747110298,13893.653130549988,104.5124452500022,53037.53482368 2025-05-13,04:25:00.000,133,11116779,114485,0,1747110299,13893.680075789998,104.48424873000477,53037.56277216001 2025-05-13,04:25:01.000,133,11116734,114085,0,1747110300,13893.666603169993,104.46310133999941,53037.5767464 2025-05-13,04:25:02.000,133,11116784,114525,0,1747110301,13893.693548409989,104.43490482000198,53037.569759280006 2025-05-13,04:25:04.000,133,11116799,114565,0,1747110303,13893.774384129989,104.45605221000005,53037.59072064001 2025-05-13,04:25:05.000,133,11116828,114605,0,1747110304,13893.828274609994,104.42080656000326,53037.56277216001 2025-05-13,04:25:06.000,133,11116800,114645,0,1747110305,13893.888901399994,104.43490482000198,53037.548797920004 2025-05-13,04:25:07.000,133,11116721,114365,0,1747110306,13893.94279188,104.3996591699979,53037.597707760004 2025-05-13,04:25:08.000,133,11116756,114645,0,1747110307,13893.969737119995,104.40670830000454,53037.60469488 2025-05-13,04:25:09.000,133,11116782,114325,0,1747110308,13894.05730914999,104.36441352000111,53037.62565624 2025-05-13,04:25:10.000,133,11116797,114445,0,1747110309,13894.03710021999,104.36441352000111,53037.5767464 2025-05-13,04:25:11.000,133,11116801,114605,0,1747110310,13894.07751807999,104.29392222000024,53037.59072064001 2025-05-13,04:25:12.000,133,11116788,114725,0,1747110311,13894.12467225,104.32916787000431,53037.52084944001 2025-05-13,04:25:13.000,133,11116720,114405,0,1747110312,13894.15835379999,104.37146265000047,53037.55578504 2025-05-13,04:25:14.000,133,11116721,114405,0,1747110313,13894.14488118,104.32211873999768,53037.59072064001 2025-05-13,04:25:15.000,133,11116693,114365,0,1747110314,13894.24592583,104.31506960999832,53037.60469488 2025-05-13,04:25:16.000,133,11116737,114285,0,1747110315,13894.24592583,104.28687309000088,53037.63264336 2025-05-13,04:25:17.000,133,11116751,114485,0,1747110316,13894.272871069996,104.2657257000028,53037.597707760004 2025-05-13,04:25:18.000,133,11116746,114485,0,1747110317,13894.32676155,104.25162744000409,53037.59072064001 2025-05-13,04:25:19.000,133,11116791,114405,0,1747110318,13894.400860959991,104.2657257000028,53037.59072064001 2025-05-13,04:25:20.000,133,11116759,114365,0,1747110319,13894.427806200001,104.24457831000473,53037.597707760004 2025-05-13,04:25:21.000,133,11116721,114365,0,1747110320,13894.488432990001,104.2657257000028,53037.61168200001 2025-05-13,04:25:22.000,133,11116723,114445,0,1747110321,13894.501905609992,104.27277483000216,53037.61168200001 2025-05-13,04:25:23.000,133,11116747,114485,0,1747110322,13894.515378229997,104.2657257000028,53037.60469488 2025-05-13,04:25:24.000,133,11116738,114725,0,1747110323,13894.549059780002,104.29392222000024,53037.62565624 2025-05-13,04:25:25.000,133,11116791,114565,0,1747110324,13894.562532399992,104.23048004999873,53037.63963048001 2025-05-13,04:25:26.000,133,11116718,114565,0,1747110325,13894.602950259992,104.24457831000473,53037.62565624 2025-05-13,04:25:27.000,133,11116784,114405,0,1747110326,13894.589477640002,104.27982396000152,53037.65360472 2025-05-13,04:25:28.000,133,11116704,114445,0,1747110327,13894.623159189992,104.22343091999937,53037.618669120006 2025-05-13,04:25:29.000,133,11116692,114245,0,1747110328,13894.703994909993,104.19523440000194,53037.667578960005 2025-05-13,04:25:30.000,133,11116717,114485,0,1747110329,13894.717467529998,104.2022835300013,53037.65360472 2025-05-13,04:25:31.000,133,11116715,114245,0,1747110330,13894.784830629993,104.21638179000001,53037.65360472 2025-05-13,04:25:32.000,133,11116691,114445,0,1747110331,13894.831984799988,104.20933266000065,53037.63264336 2025-05-13,04:25:33.000,133,11116724,114045,0,1747110332,13894.858930039998,104.25162744000409,53037.69552744 2025-05-13,04:25:34.000,133,11116756,114605,0,1747110333,13894.933029449989,104.23752917999809,53037.667578960005 2025-05-13,04:25:35.000,133,11116745,114685,0,1747110334,13894.980183619999,104.2657257000028,53037.70251456 2025-05-13,04:25:36.000,133,11116662,114445,0,1747110335,13895.067755649994,104.25867657000344,53037.69552744 2025-05-13,04:25:37.000,133,11116737,114725,0,1747110336,13895.13511874999,104.3009713499996,53037.70251456 2025-05-13,04:25:38.000,133,11116721,114245,0,1747110337,13895.168800299994,104.35736439000175,53037.737450160006 2025-05-13,04:25:39.000,133,11116732,114045,0,1747110338,13895.209218159995,104.42785569000262,53037.70950168001 2025-05-13,04:25:40.000,133,11116744,114605,0,1747110339,13895.28331757,104.4490030800007,53037.79334712 2025-05-13,04:25:41.000,133,11116775,114725,0,1747110340,13895.350680669995,104.46310133999941,53037.835269840005 2025-05-13,04:25:42.000,133,11116714,114725,0,1747110341,13895.34394436,104.48424873000477,53037.77238576 2025-05-13,04:25:43.000,133,11116711,114645,0,1747110342,13895.391098529995,104.50539612000284,53037.77937288001 2025-05-13,04:25:44.000,133,11116709,114525,0,1747110343,13895.45846162999,104.50539612000284,53037.81430848 2025-05-13,04:25:45.000,133,11116724,114405,0,1747110344,13895.5056158,104.51949438000156,53037.80732136001 2025-05-13,04:25:46.000,133,11116666,114725,0,1747110345,13895.539297349991,104.49129786000412,53037.82828272001 2025-05-13,04:25:47.000,133,11116722,114525,0,1747110346,13895.660550929992,104.52654351000092,53037.835269840005 2025-05-13,04:25:48.000,133,11116699,114605,0,1747110347,13895.700968789992,104.51949438000156,53037.89815392001 2025-05-13,04:25:49.000,133,11116726,114565,0,1747110348,13895.721177719992,104.56883829000435,53037.91212816 2025-05-13,04:25:50.000,133,11116716,114485,0,1747110349,13895.775068199997,104.57588742000371,53037.933089520004 2025-05-13,04:25:51.000,133,11116709,114485,0,1747110350,13895.822222369992,104.58998568000243,53037.954050880006 2025-05-13,04:25:52.000,133,11116763,114685,0,1747110351,13895.802013439992,104.56883829000435,53037.933089520004 2025-05-13,04:25:53.000,133,11116720,114725,0,1747110352,13895.876112849997,104.60408394000115,53037.92610240001 2025-05-13,04:25:54.000,133,11116724,114605,0,1747110353,13895.909794400002,104.60408394000115,53037.954050880006 2025-05-13,04:25:55.000,133,11116712,114525,0,1747110354,13895.923267019993,104.56178915999772,53037.961038 2025-05-13,04:25:56.000,133,11116675,114405,0,1747110355,13895.956948569998,104.56883829000435,53037.98199936 2025-05-13,04:25:57.000,133,11116713,114525,0,1747110356,13895.963684879993,104.56178915999772,53038.02392208001 2025-05-13,04:25:58.000,133,11116701,114445,0,1747110357,13896.004102739993,104.52654351000092,53038.002960720005 2025-05-13,04:25:59.000,133,11116724,114245,0,1747110358,13896.044520599993,104.50539612000284,53038.0309092 2025-05-13,04:26:00.000,133,11116777,114525,0,1747110359,13896.037784289998,104.52654351000092,53038.01693496 2025-05-13,04:26:01.000,133,11116727,114525,0,1747110360,13896.071465839988,104.4490030800007,53038.04488344001 2025-05-13,04:26:02.000,133,11116773,114725,0,1747110361,13896.125356319993,104.4490030800007,53038.14270312001 2025-05-13,04:26:03.000,133,11116658,114445,0,1747110362,13896.165774179994,104.4137574300039,53038.14969024 2025-05-13,04:26:04.000,133,11116708,114405,0,1747110363,13896.165774179994,104.40670830000454,53038.135716 2025-05-13,04:26:05.000,133,11116732,114645,0,1747110364,13896.199455729999,104.3996591699979,53038.16366448001 2025-05-13,04:26:06.000,133,11116713,114245,0,1747110365,13896.206192039994,104.40670830000454,53038.170651600005 2025-05-13,04:26:07.000,133,11116695,114485,0,1747110366,13896.226400969994,104.37146265000047,53038.12872888 2025-05-13,04:26:08.000,133,11116750,114485,0,1747110367,13896.280291449999,104.32211873999768,53038.21257432001 2025-05-13,04:26:09.000,133,11116696,114725,0,1747110368,13896.280291449999,104.31506960999832,53038.19161296001 2025-05-13,04:26:10.000,133,11116718,114685,0,1747110369,13896.29376406999,104.29392222000024,53038.18462584 2025-05-13,04:26:11.000,133,11116704,114525,0,1747110370,13896.300500379999,104.25867657000344,53038.19860008 2025-05-13,04:26:12.000,133,11116745,114485,0,1747110371,13896.320709309999,104.2022835300013,53038.19860008 2025-05-13,04:26:13.000,133,11116764,114645,0,1747110372,13896.29376406999,104.18818527000258,53038.19161296001 2025-05-13,04:26:14.000,133,11116764,114285,0,1747110373,13896.33418192999,104.12474310000107,53038.19860008 2025-05-13,04:26:15.000,133,11116778,114565,0,1747110374,13896.347654549994,104.17408701000386,53038.17763872 2025-05-13,04:26:16.000,133,11116684,114405,0,1747110375,13896.35439085999,104.15998874999786,53038.22654856 2025-05-13,04:26:17.000,133,11116672,114245,0,1747110376,13896.388072409994,104.1670378800045,53038.21257432001 2025-05-13,04:26:18.000,133,11116676,114405,0,1747110377,13896.408281339995,104.17408701000386,53038.170651600005 2025-05-13,04:26:19.000,133,11116711,114485,0,1747110378,13896.42175396,104.1529396199985,53038.18462584 2025-05-13,04:26:20.000,133,11116691,114445,0,1747110379,13896.41501764999,104.13884135999979,53038.18462584 2025-05-13,04:26:21.000,133,11116678,114525,0,1747110380,13896.509325989995,104.13179223000043,53038.170651600005 2025-05-13,04:26:22.000,133,11116733,114565,0,1747110381,13896.48238075,104.09654658000363,53038.15667736 2025-05-13,04:26:23.000,133,11116729,114445,0,1747110382,13896.50258968,104.08244832000491,53038.18462584 2025-05-13,04:26:24.000,133,11116790,114365,0,1747110383,13896.53627122999,104.06130092999956,53038.22654856 2025-05-13,04:26:25.000,133,11116752,114605,0,1747110384,13896.529534919995,104.04720267000084,53038.18462584 2025-05-13,04:26:26.000,133,11116726,114125,0,1747110385,13896.57668908999,104.04015354000148,53038.18462584 2025-05-13,04:26:27.000,133,11116763,114725,0,1747110386,13896.57668908999,104.04015354000148,53038.14969024 2025-05-13,04:26:28.000,133,11116689,114685,0,1747110387,13896.60363433,103.98376049999933,53038.18462584 2025-05-13,04:26:29.000,133,11116777,114605,0,1747110388,13896.55648015999,104.00490789000469,53038.21257432001 2025-05-13,04:26:30.000,133,11116684,114445,0,1747110389,13896.64405219,104.0190061500034,53038.25449704 2025-05-13,04:26:31.000,133,11116742,114645,0,1747110390,13896.610370639995,104.0190061500034,53038.26148416001 2025-05-13,04:26:32.000,133,11116694,114685,0,1747110391,13896.63731587999,104.00490789000469,53038.240522800006 2025-05-13,04:26:33.000,133,11116723,114605,0,1747110392,13896.610370639995,103.99785875999805,53038.240522800006 2025-05-13,04:26:34.000,133,11116724,114645,0,1747110393,13896.62384326,103.98376049999933,53038.2754584 2025-05-13,04:26:35.000,133,11116721,114325,0,1747110394,13896.63731587999,103.94146572000318,53038.2754584 2025-05-13,04:26:36.000,133,11116708,114405,0,1747110395,13896.65752480999,103.91326919999847,53038.240522800006 2025-05-13,04:26:37.000,133,11116775,114645,0,1747110396,13896.60363433,103.8568761600036,53038.25449704 2025-05-13,04:26:38.000,133,11116741,114325,0,1747110397,13896.610370639995,103.83572876999824,53038.25449704 2025-05-13,04:26:39.000,133,11116716,114325,0,1747110398,13896.55648015999,103.80048312000145,53038.22654856 2025-05-13,04:26:40.000,133,11116736,114325,0,1747110399,13896.51606229999,103.75818833999801,53038.24750992 2025-05-13,04:26:41.000,133,11116717,114645,0,1747110400,13896.50258968,103.75113920999866,53038.19860008 2025-05-13,04:26:42.000,133,11116714,114485,0,1747110401,13896.47564443999,103.76523747000465,53038.16366448001 2025-05-13,04:26:43.000,133,11116672,114485,0,1747110402,13896.45543550999,103.71589356000186,53038.19161296001 2025-05-13,04:26:44.000,133,11116746,114445,0,1747110403,13896.46217182,103.7088444300025,53038.22654856 2025-05-13,04:26:45.000,133,11116739,114565,0,1747110404,13896.428490269995,103.66654964999907,53038.2055872 2025-05-13,04:26:46.000,133,11116677,114445,0,1747110405,13896.408281339995,103.63835313000163,53038.19161296001 2025-05-13,04:26:47.000,133,11116758,114525,0,1747110406,13896.388072409994,103.6101566100042,53038.135716 2025-05-13,04:26:48.000,133,11116693,114445,0,1747110407,13896.448699199995,103.64540226000099,53038.17763872 2025-05-13,04:26:49.000,133,11116724,114605,0,1747110408,13896.41501764999,103.58196008999948,53038.15667736 2025-05-13,04:26:50.000,133,11116707,114285,0,1747110409,13896.37459978999,103.58196008999948,53038.18462584 2025-05-13,04:26:51.000,133,11116733,114525,0,1747110410,13896.347654549994,103.58196008999948,53038.100780400004 2025-05-13,04:26:52.000,133,11116671,114605,0,1747110411,13896.347654549994,103.53261618000397,53038.135716 2025-05-13,04:26:53.000,133,11116663,114725,0,1747110412,13896.327445619994,103.49032140000054,53038.100780400004 2025-05-13,04:26:54.000,133,11116729,114405,0,1747110413,13896.35439085999,103.51146878999862,53038.15667736 2025-05-13,04:26:55.000,133,11116750,114485,0,1747110414,13896.36112717,103.46917401000246,53038.10776752 2025-05-13,04:26:56.000,133,11116678,114605,0,1747110415,13896.33418192999,103.48327227000118,53038.100780400004 2025-05-13,04:26:57.000,133,11116775,114445,0,1747110416,13896.29376406999,103.48327227000118,53038.07981904 2025-05-13,04:26:58.000,133,11116704,114285,0,1747110417,13896.287027759994,103.51146878999862,53038.06584480001 2025-05-13,04:26:59.000,133,11116775,114685,0,1747110418,13896.280291449999,103.50441965999926,53038.05885768 2025-05-13,04:27:00.000,133,11116679,114205,0,1747110419,13896.29376406999,103.44097748999775,53038.00994784 2025-05-13,04:27:01.000,133,11116690,114445,0,1747110420,13896.31397299999,103.42687922999903,53038.0309092 2025-05-13,04:27:02.000,133,11116751,114645,0,1747110421,13896.367863479994,103.43392835999839,53038.01693496 2025-05-13,04:27:03.000,133,11116734,114485,0,1747110422,13896.327445619994,103.44097748999775,53038.09379328001 2025-05-13,04:27:04.000,133,11116718,114885,0,1747110423,13896.33418192999,103.42687922999903,53038.06584480001 2025-05-13,04:27:05.000,133,11116704,114205,0,1747110424,13896.327445619994,103.41983009999967,53038.100780400004 2025-05-13,04:27:06.000,133,11116670,114405,0,1747110425,13896.36112717,103.37048619000416,53038.12872888 2025-05-13,04:27:07.000,133,11116666,114725,0,1747110426,13896.347654549994,103.38458445000288,53038.07981904 2025-05-13,04:27:08.000,133,11116729,114405,0,1747110427,13896.33418192999,103.33524054000009,53038.09379328001 2025-05-13,04:27:09.000,133,11116755,114645,0,1747110428,13896.347654549994,103.33524054000009,53038.10776752 2025-05-13,04:27:10.000,133,11116680,114445,0,1747110429,13896.3813361,103.29999489000329,53038.07981904 2025-05-13,04:27:11.000,133,11116666,114605,0,1747110430,13896.31397299999,103.31409315000201,53038.12872888 2025-05-13,04:27:12.000,133,11116694,114445,0,1747110431,13896.307236689994,103.30704402000265,53038.06584480001 2025-05-13,04:27:13.000,133,11116653,114525,0,1747110432,13896.33418192999,103.27884749999794,53038.07981904 2025-05-13,04:27:14.000,133,11116685,114205,0,1747110433,13896.31397299999,103.26474923999922,53038.08680616 2025-05-13,04:27:15.000,133,11116716,114765,0,1747110434,13896.280291449999,103.2506509800005,53038.02392208001 2025-05-13,04:27:16.000,133,11116694,114405,0,1747110435,13896.266818829994,103.23655272000178,53038.06584480001 2025-05-13,04:27:17.000,133,11116748,114485,0,1747110436,13896.219664659999,103.18720880999899,53038.072831920006 2025-05-13,04:27:18.000,133,11116717,114245,0,1747110437,13896.226400969994,103.17311055000027,53038.00994784 2025-05-13,04:27:19.000,133,11116699,114565,0,1747110438,13896.25334620999,103.1519631600022,53037.98199936 2025-05-13,04:27:20.000,133,11116689,114445,0,1747110439,13896.212928349989,103.1519631600022,53037.96802512 2025-05-13,04:27:21.000,133,11116722,114565,0,1747110440,13896.199455729999,103.1519631600022,53038.0309092 2025-05-13,04:27:22.000,133,11116722,114725,0,1747110441,13896.199455729999,103.12376664000476,53038.0309092 2025-05-13,04:27:23.000,133,11116686,114685,0,1747110442,13896.185983109994,103.19425793999835,53037.905141040006 2025-05-13,04:27:24.000,133,11116696,114685,0,1747110443,13896.172510489989,103.17311055000027,53037.94706376001 2025-05-13,04:27:25.000,133,11116741,114525,0,1747110444,13896.165774179994,103.18015967999963,53037.91911528 2025-05-13,04:27:26.000,133,11116675,114565,0,1747110445,13896.159037869998,103.18720880999899,53037.954050880006 2025-05-13,04:27:27.000,133,11116711,114365,0,1747110446,13896.105147389993,103.17311055000027,53037.94007664 2025-05-13,04:27:28.000,133,11116695,114365,0,1747110447,13896.111883699989,103.17311055000027,53037.94007664 2025-05-13,04:27:29.000,133,11116742,114405,0,1747110448,13896.051256909988,103.17311055000027,53037.98199936 2025-05-13,04:27:30.000,133,11116675,114445,0,1747110449,13896.017575359998,103.14491403000284,53037.98898648 2025-05-13,04:27:31.000,133,11116663,114405,0,1747110450,13896.004102739993,103.13786490000348,53037.835269840005 2025-05-13,04:27:32.000,133,11116686,114405,0,1747110451,13895.930003330002,103.10966837999877,53037.84225696 2025-05-13,04:27:33.000,133,11116711,114605,0,1747110452,13895.903058089993,103.14491403000284,53037.87719256001 2025-05-13,04:27:34.000,133,11116683,114645,0,1747110453,13895.862640229992,103.1519631600022,53037.905141040006 2025-05-13,04:27:35.000,133,11116703,114525,0,1747110454,13895.842431299992,103.10966837999877,53037.81430848 2025-05-13,04:27:36.000,133,11116674,114405,0,1747110455,13895.775068199997,103.07442273000197,53037.82828272001 2025-05-13,04:27:37.000,133,11116660,114645,0,1747110456,13895.734650339997,103.04622621000453,53037.77238576 2025-05-13,04:27:38.000,133,11116724,114445,0,1747110457,13895.714441409997,103.01098056000046,53037.765398640004 2025-05-13,04:27:39.000,133,11116733,114445,0,1747110458,13895.721177719992,103.01802968999982,53037.75841152001 2025-05-13,04:27:40.000,133,11116653,114645,0,1747110459,13895.647078310001,103.01802968999982,53037.737450160006 2025-05-13,04:27:41.000,133,11116656,114525,0,1747110460,13895.667287240001,103.01802968999982,53037.67456608 2025-05-13,04:27:42.000,133,11116715,114765,0,1747110461,13895.660550929992,102.96163664999767,53037.70950168001 2025-05-13,04:27:43.000,133,11116636,114365,0,1747110462,13895.593187829996,102.92639100000088,53037.68854032001 2025-05-13,04:27:44.000,133,11116697,114445,0,1747110463,13895.532561039996,102.9404892599996,53037.63264336 2025-05-13,04:27:45.000,133,11116694,114525,0,1747110464,13895.519088419991,102.91229274000216,53037.67456608 2025-05-13,04:27:46.000,133,11116750,114565,0,1747110465,13895.519088419991,102.86999795999873,53037.65360472 2025-05-13,04:27:47.000,133,11116686,114445,0,1747110466,13895.512352109996,102.84885057000065,53037.60469488 2025-05-13,04:27:48.000,133,11116663,114405,0,1747110467,13895.539297349991,102.81360492000385,53037.59072064001 2025-05-13,04:27:49.000,133,11116703,114205,0,1747110468,13895.47867055999,102.81360492000385,53037.61168200001 2025-05-13,04:27:50.000,133,11116718,114725,0,1747110469,13895.47867055999,102.82065405000321,53037.55578504 2025-05-13,04:27:51.000,133,11116632,114365,0,1747110470,13895.45846162999,102.82065405000321,53037.569759280006 2025-05-13,04:27:52.000,133,11116666,114365,0,1747110471,13895.42478008,102.7924575299985,53037.53482368 2025-05-13,04:27:53.000,133,11116752,114405,0,1747110472,13895.411307459995,102.76426101000106,53037.55578504 2025-05-13,04:27:54.000,133,11116692,114565,0,1747110473,13895.370889599995,102.73606449000363,53037.52783656 2025-05-13,04:27:55.000,133,11116690,114365,0,1747110474,13895.36415329,102.72196623000491,53037.47193960001 2025-05-13,04:27:56.000,133,11116680,114485,0,1747110475,13895.32373543,102.67967145000148,53037.44399112001 2025-05-13,04:27:57.000,133,11116672,114485,0,1747110476,13895.29679018999,102.70786796999892,53037.44399112001 2025-05-13,04:27:58.000,133,11116644,114405,0,1747110477,13895.269844949995,102.67262232000212,53037.39508128001 2025-05-13,04:27:59.000,133,11116647,114685,0,1747110478,13895.21595446999,102.6585240600034,53037.35315856001 2025-05-13,04:28:00.000,133,11116678,114605,0,1747110479,13895.148591369994,102.61622927999997,53037.32521008001 2025-05-13,04:28:01.000,133,11116681,114565,0,1747110480,13895.148591369994,102.57393450000382,53037.332197200005 2025-05-13,04:28:02.000,133,11116631,114405,0,1747110481,13895.11490981999,102.58098363000317,53037.26931312 2025-05-13,04:28:03.000,133,11116691,114405,0,1747110482,13895.09470088999,102.5457379799991,53037.31123584 2025-05-13,04:28:04.000,133,11116646,114565,0,1747110483,13895.11490981999,102.52459059000103,53037.29027448 2025-05-13,04:28:05.000,133,11116659,114485,0,1747110484,13895.07449195999,102.51049233000231,53037.24136464 2025-05-13,04:28:06.000,133,11116673,114525,0,1747110485,13894.993656239989,102.47524667999824,53037.25533888001 2025-05-13,04:28:07.000,133,11116640,114565,0,1747110486,13894.993656239989,102.48229581000487,53037.22739040001 2025-05-13,04:28:08.000,133,11116693,114445,0,1747110487,13894.953238379989,102.41885364000336,53037.18546768001 2025-05-13,04:28:09.000,133,11116636,114365,0,1747110488,13894.959974689998,102.411804510004,53037.18546768001 2025-05-13,04:28:10.000,133,11116675,114525,0,1747110489,13894.892611589989,102.411804510004,53037.15751920001 2025-05-13,04:28:11.000,133,11116622,114565,0,1747110490,13894.906084209993,102.38360798999929,53037.1924548 2025-05-13,04:28:12.000,133,11116689,114525,0,1747110491,13894.865666349993,102.36246060000121,53037.13655784001 2025-05-13,04:28:13.000,133,11116659,114405,0,1747110492,13894.798303249998,102.3483623400025,53037.1225836 2025-05-13,04:28:14.000,133,11116624,114405,0,1747110493,13894.805039559993,102.2990184299997,53037.15053208 2025-05-13,04:28:15.000,133,11116607,114285,0,1747110494,13894.805039559993,102.24262539000483,53037.115596480005 2025-05-13,04:28:16.000,133,11116665,114685,0,1747110495,13894.730940150002,102.2003306100014,53037.10162224 2025-05-13,04:28:17.000,133,11116674,114445,0,1747110496,13894.703994909993,102.2003306100014,53037.08764800001 2025-05-13,04:28:18.000,133,11116664,114085,0,1747110497,13894.650104430002,102.14393756999925,53037.094635120004 2025-05-13,04:28:19.000,133,11116699,114605,0,1747110498,13894.663577049992,102.09459366000374,53037.066686640006 2025-05-13,04:28:20.000,133,11116623,114445,0,1747110499,13894.589477640002,102.07344626999839,53037.03175104 2025-05-13,04:28:21.000,133,11116690,114605,0,1747110500,13894.596213949997,102.0029549700048,53037.01078968 2025-05-13,04:28:22.000,133,11116612,114405,0,1747110501,13894.569268710002,101.96770932000072,53036.996815440005 2025-05-13,04:28:23.000,133,11116658,114245,0,1747110502,13894.535587159997,101.96066019000136,53037.00380256 2025-05-13,04:28:24.000,133,11116582,114525,0,1747110503,13894.508641920002,101.90426714999921,53036.996815440005 2025-05-13,04:28:25.000,133,11116614,114405,0,1747110504,13894.481696679992,101.86197237000306,53037.01078968 2025-05-13,04:28:26.000,133,11116591,114525,0,1747110505,13894.441278819992,101.84787411000434,53036.96187984 2025-05-13,04:28:27.000,133,11116634,114485,0,1747110506,13894.454751439996,101.83377584999835,53036.98982832001 2025-05-13,04:28:28.000,133,11116675,114565,0,1747110507,13894.414333579996,101.83377584999835,53036.96886696001 2025-05-13,04:28:29.000,133,11116631,114445,0,1747110508,13894.373915719996,101.80557933000091,53036.96187984 2025-05-13,04:28:30.000,133,11116647,113965,0,1747110509,13894.353706789996,101.71394064000197,53036.96187984 2025-05-13,04:28:31.000,133,11116568,114285,0,1747110510,13894.313288929996,101.72803890000068,53036.94091848001 2025-05-13,04:28:32.000,133,11116675,114365,0,1747110511,13894.32676155,101.73508803000004,53036.95489272 2025-05-13,04:28:33.000,133,11116631,114565,0,1747110512,13894.299816309991,101.7068915100026,53036.90598288 2025-05-13,04:28:34.000,133,11116677,114485,0,1747110513,13894.279607379991,101.6434493400011,53036.94091848001 2025-05-13,04:28:35.000,133,11116612,114405,0,1747110514,13894.25939844999,101.62230195000302,53036.88502152 2025-05-13,04:28:36.000,133,11116627,114365,0,1747110515,13894.18529904,101.6082036900043,53036.898995760006 2025-05-13,04:28:37.000,133,11116602,114285,0,1747110516,13894.20550797,101.5447615200028,53036.86406016 2025-05-13,04:28:38.000,133,11116613,114685,0,1747110517,13894.19877165999,101.53771239000343,53036.829124560005 2025-05-13,04:28:39.000,133,11116641,114445,0,1747110518,13894.21898058999,101.50951586999872,53036.878034400004 2025-05-13,04:28:40.000,133,11116625,114565,0,1747110519,13894.131408559995,101.45312283000385,53036.878034400004 2025-05-13,04:28:41.000,133,11116689,114445,0,1747110520,13894.10446332,101.42492630999914,53036.86406016 2025-05-13,04:28:42.000,133,11116607,114485,0,1747110521,13894.050572839995,101.40377892000106,53036.81515032 2025-05-13,04:28:43.000,133,11116651,114365,0,1747110522,13894.01689128999,101.35443500999827,53036.80117608001 2025-05-13,04:28:44.000,133,11116651,114565,0,1747110523,13894.00341867,101.33328762000019,53036.79418896 2025-05-13,04:28:45.000,133,11116594,114445,0,1747110524,13893.969737119995,101.2980419700034,53036.76624048 2025-05-13,04:28:46.000,133,11116658,114605,0,1747110525,13893.929319259994,101.24164893000125,53036.79418896 2025-05-13,04:28:47.000,133,11116589,114485,0,1747110526,13893.93605556999,101.25574718999997,53036.75226624001 2025-05-13,04:28:48.000,133,11116671,114365,0,1747110527,13893.94279188,101.23459980000189,53036.78720184 2025-05-13,04:28:49.000,133,11116594,114325,0,1747110528,13893.90237402,101.17115763000038,53036.72431776001 2025-05-13,04:28:50.000,133,11116620,114085,0,1747110529,13893.90237402,101.17115763000038,53036.731304880006 2025-05-13,04:28:51.000,133,11116640,114365,0,1747110530,13893.89563770999,101.14296111000294,53036.76624048 2025-05-13,04:28:52.000,133,11116591,114365,0,1747110531,13893.841747229999,101.09361720000015,53036.80117608001 2025-05-13,04:28:53.000,133,11116665,114845,0,1747110532,13893.814801989989,101.07951894000144,53036.74527912 2025-05-13,04:28:54.000,133,11116625,114565,0,1747110533,13893.794593059989,101.051322420004,53036.77322760001 2025-05-13,04:28:55.000,133,11116671,114285,0,1747110534,13893.774384129989,101.037224159998,53036.75226624001 2025-05-13,04:28:56.000,133,11116649,114605,0,1747110535,13893.713757339989,100.96673286000441,53036.69636928 2025-05-13,04:28:57.000,133,11116672,114205,0,1747110536,13893.673339479988,100.98788025000249,53036.69636928 2025-05-13,04:28:58.000,133,11116610,114285,0,1747110537,13893.707021029993,100.88214330000483,53036.661433680005 2025-05-13,04:28:59.000,133,11116649,114045,0,1747110538,13893.632921619988,100.88919243000419,53036.6684208 2025-05-13,04:29:00.000,133,11116693,114365,0,1747110539,13893.632921619988,100.9032906900029,53036.661433680005 2025-05-13,04:29:01.000,133,11116590,114725,0,1747110540,13893.626185309993,100.8398485200014,53036.63348520001 2025-05-13,04:29:02.000,133,11116684,114605,0,1747110541,13893.592503759988,100.81165200000396,53036.661433680005 2025-05-13,04:29:03.000,133,11116619,114525,0,1747110542,13893.552085900003,100.79755373999797,53036.62649808 2025-05-13,04:29:04.000,133,11116645,114365,0,1747110543,13893.579031139998,100.8046028700046,53036.675407919996 2025-05-13,04:29:05.000,133,11116681,114365,0,1747110544,13893.619448999998,100.75525896000181,53036.65444656001 2025-05-13,04:29:06.000,133,11116682,114485,0,1747110545,13893.558822209998,100.76230809000117,53036.675407919996 2025-05-13,04:29:07.000,133,11116692,114525,0,1747110546,13893.579031139998,100.75525896000181,53036.661433680005 2025-05-13,04:29:08.000,133,11116641,114405,0,1747110547,13893.518404349998,100.75525896000181,53036.65444656001 2025-05-13,04:29:09.000,133,11116698,114685,0,1747110548,13893.531876970002,100.70591504999902,53036.68938216 2025-05-13,04:29:10.000,133,11116696,114405,0,1747110549,13893.511668040002,100.72001330999774,53036.6684208 2025-05-13,04:29:11.000,133,11116581,114365,0,1747110550,13893.491459110002,100.69886591999966,53036.63348520001 2025-05-13,04:29:12.000,133,11116673,114485,0,1747110551,13893.471250180002,100.67066940000223,53036.63348520001 2025-05-13,04:29:13.000,133,11116624,114725,0,1747110552,13893.498195419998,100.60722723000072,53036.612523840005 2025-05-13,04:29:14.000,133,11116700,114405,0,1747110553,13893.424096009992,100.593128970002,53036.62649808 2025-05-13,04:29:15.000,133,11116670,114525,0,1747110554,13893.430832320002,100.61427636000008,53036.64047232 2025-05-13,04:29:16.000,133,11116695,114365,0,1747110555,13893.356732909997,100.60017810000136,53036.64047232 2025-05-13,04:29:17.000,133,11116646,114565,0,1747110556,13893.370205530002,100.56493245000456,53036.64047232 2025-05-13,04:29:18.000,133,11116654,114365,0,1747110557,13893.329787670002,100.57198158000392,53036.62649808 2025-05-13,04:29:19.000,133,11116660,114445,0,1747110558,13893.343260289992,100.57198158000392,53036.59156248 2025-05-13,04:29:20.000,133,11116650,114645,0,1747110559,13893.323051359992,100.54378505999921,53036.57758824 2025-05-13,04:29:21.000,133,11116679,114365,0,1747110560,13893.296106119997,100.50149028000305,53036.5286784 2025-05-13,04:29:22.000,133,11116668,114245,0,1747110561,13893.309578740002,100.50149028000305,53036.54963976 2025-05-13,04:29:23.000,133,11116609,114405,0,1747110562,13893.329787670002,100.4450972400009,53036.493742800005 2025-05-13,04:29:24.000,133,11116679,114565,0,1747110563,13893.323051359992,100.4450972400009,53036.5286784 2025-05-13,04:29:25.000,133,11116647,114405,0,1747110564,13893.296106119997,100.43804811000155,53036.48675568001 2025-05-13,04:29:26.000,133,11116660,114565,0,1747110565,13893.282633499992,100.43804811000155,53036.50072992 2025-05-13,04:29:27.000,133,11116681,114405,0,1747110566,13893.302842429992,100.38870419999876,53036.4238716 2025-05-13,04:29:28.000,133,11116617,114164,0,1747110567,13893.323051359992,100.33231116000388,53036.4238716 2025-05-13,04:29:29.000,133,11116648,114405,0,1747110568,13893.343260289992,100.33936029000324,53036.40291024 2025-05-13,04:29:30.000,133,11116667,114685,0,1747110569,13893.349996600002,100.33231116000388,53036.43784584001 2025-05-13,04:29:31.000,133,11116634,114285,0,1747110570,13893.316315049997,100.29706550999981,53036.4238716 2025-05-13,04:29:32.000,133,11116637,114205,0,1747110571,13893.336523979997,100.26181986000302,53036.36797464001 2025-05-13,04:29:33.000,133,11116634,114164,0,1747110572,13893.309578740002,100.2477216000043,53036.34701328001 2025-05-13,04:29:34.000,133,11116669,114445,0,1747110573,13893.309578740002,100.2336233399983,53036.40989736 2025-05-13,04:29:35.000,133,11116664,114405,0,1747110574,13893.296106119997,100.22657420999894,53036.3540004 2025-05-13,04:29:36.000,133,11116595,114325,0,1747110575,13893.289369810002,100.2336233399983,53036.326051920005 2025-05-13,04:29:37.000,133,11116654,114245,0,1747110576,13893.255688259997,100.21247595000023,53036.340026159996 2025-05-13,04:29:38.000,133,11116680,114365,0,1747110577,13893.255688259997,100.21247595000023,53036.326051920005 2025-05-13,04:29:39.000,133,11116674,114245,0,1747110578,13893.242215639992,100.21952507999958,53036.34701328001 2025-05-13,04:29:40.000,133,11116640,114445,0,1747110579,13893.228743020001,100.17723030000343,53036.36098752 2025-05-13,04:29:41.000,133,11116585,114605,0,1747110580,13893.222006709992,100.14198464999936,53036.326051920005 2025-05-13,04:29:42.000,133,11116667,114525,0,1747110581,13893.195061469996,100.12083726000128,53036.34701328001 2025-05-13,04:29:43.000,133,11116640,114525,0,1747110582,13893.201797779991,100.12083726000128,53036.34701328001 2025-05-13,04:29:44.000,133,11116617,114285,0,1747110583,13893.228743020001,100.07854247999785,53036.395923120006 2025-05-13,04:29:45.000,133,11116694,114605,0,1747110584,13893.174852539996,100.0996898700032,53036.38893600001 2025-05-13,04:29:46.000,133,11116612,114365,0,1747110585,13893.195061469996,100.09264074000384,53036.33303904 2025-05-13,04:29:47.000,133,11116608,114525,0,1747110586,13893.195061469996,100.12788639000064,53036.38194888 2025-05-13,04:29:48.000,133,11116630,114765,0,1747110587,13893.181588849991,100.08559161000449,53036.38194888 2025-05-13,04:29:49.000,133,11116590,114525,0,1747110588,13893.201797779991,100.11378813000192,53036.41688448001 2025-05-13,04:29:50.000,133,11116669,114365,0,1747110589,13893.174852539996,100.08559161000449,53036.340026159996 2025-05-13,04:29:51.000,133,11116623,114485,0,1747110590,13893.181588849991,100.10673900000256,53036.3540004 2025-05-13,04:29:52.000,133,11116631,114525,0,1747110591,13893.201797779991,100.11378813000192,53036.395923120006 2025-05-13,04:29:53.000,133,11116656,114605,0,1747110592,13893.248951950001,100.0996898700032,53036.40291024 2025-05-13,04:29:54.000,133,11116610,114445,0,1747110593,13893.215270399996,100.08559161000449,53036.41688448001 2025-05-13,04:29:55.000,133,11116612,114525,0,1747110594,13893.195061469996,100.12083726000128,53036.40989736 2025-05-13,04:29:56.000,133,11116643,114525,0,1747110595,13893.181588849991,100.13493552,53036.36098752 2025-05-13,04:29:57.000,133,11116674,114525,0,1747110596,13893.134434679996,100.07854247999785,53036.3540004 2025-05-13,04:29:58.000,133,11116713,114405,0,1747110597,13893.154643609996,100.10673900000256,53036.38893600001 2025-05-13,04:29:59.000,133,11116622,114445,0,1747110598,13893.12769837,100.13493552,53036.43784584001 2025-05-13,04:30:00.000,133,11116610,114365,0,1747110599,13893.154643609996,100.10673900000256,53036.444832960005 2025-05-13,04:30:01.000,133,11116674,114605,0,1747110600,13893.120962059991,100.09264074000384,53036.4588072 2025-05-13,04:30:02.000,133,11116675,114285,0,1747110601,13893.114225749996,100.10673900000256,53036.51470416001 2025-05-13,04:30:03.000,133,11116625,114445,0,1747110602,13893.114225749996,100.10673900000256,53036.47976856 2025-05-13,04:30:04.000,133,11116652,114365,0,1747110603,13893.114225749996,100.09264074000384,53036.493742800005 2025-05-13,04:30:05.000,133,11116715,114725,0,1747110604,13893.100753129991,100.10673900000256,53036.50072992 2025-05-13,04:30:06.000,133,11116686,114405,0,1747110605,13893.080544199991,100.11378813000192,53036.493742800005 2025-05-13,04:30:07.000,133,11116718,114845,0,1747110606,13893.114225749996,100.10673900000256,53036.507717039996 2025-05-13,04:30:08.000,133,11116608,114525,0,1747110607,13893.06707158,100.07854247999785,53036.47278144 2025-05-13,04:30:09.000,133,11116686,114525,0,1747110608,13893.06707158,100.06444421999913,53036.4588072 2025-05-13,04:30:10.000,133,11116650,114645,0,1747110609,13893.10748944,100.09264074000384,53036.4588072 2025-05-13,04:30:11.000,133,11116673,114285,0,1747110610,13893.08728051,100.07149334999849,53036.47278144 2025-05-13,04:30:12.000,133,11116660,114725,0,1747110611,13893.073807889996,100.0010020500049,53036.41688448001 2025-05-13,04:30:13.000,133,11116638,114285,0,1747110612,13893.02665372,99.9869037899989,53036.41688448001 2025-05-13,04:30:14.000,133,11116677,114565,0,1747110613,13893.02665372,99.96575640000083,53036.41688448001 2025-05-13,04:30:15.000,133,11116690,114405,0,1747110614,13893.013181099996,99.95870727000147,53036.43085872 2025-05-13,04:30:16.000,133,11116641,114405,0,1747110615,13893.013181099996,99.95870727000147,53036.444832960005 2025-05-13,04:30:17.000,133,11116683,114325,0,1747110616,13893.033390029996,99.99395291999826,53036.4588072 2025-05-13,04:30:18.000,133,11116625,114485,0,1747110617,13893.02665372,99.9869037899989,53036.43085872 2025-05-13,04:30:19.000,133,11116651,114405,0,1747110618,13893.01991740999,100.01510031000362,53036.41688448001 2025-05-13,04:30:20.000,133,11116676,114485,0,1747110619,13893.02665372,99.97985465999955,53036.40989736 2025-05-13,04:30:21.000,133,11116672,114405,0,1747110620,13893.00644479,100.00805118000426,53036.395923120006 2025-05-13,04:30:22.000,133,11116658,114525,0,1747110621,13892.98623586,99.9869037899989,53036.3540004 2025-05-13,04:30:23.000,133,11116705,114605,0,1747110622,13893.013181099996,100.02919857000234,53036.38893600001 2025-05-13,04:30:24.000,133,11116686,114285,0,1747110623,13892.99970847999,100.0362477000017,53036.38194888 2025-05-13,04:30:25.000,133,11116681,114445,0,1747110624,13892.972763239995,100.02214944000298,53036.38893600001 2025-05-13,04:30:26.000,133,11116659,114164,0,1747110625,13892.99970847999,100.00805118000426,53036.4238716 2025-05-13,04:30:27.000,133,11116643,114565,0,1747110626,13892.98623586,99.99395291999826,53036.40989736 2025-05-13,04:30:28.000,133,11116627,114405,0,1747110627,13893.01991740999,99.97280553000019,53036.41688448001 2025-05-13,04:30:29.000,133,11116718,114405,0,1747110628,13893.00644479,99.95165814000211,53036.38893600001 2025-05-13,04:30:30.000,133,11116686,114365,0,1747110629,13892.95929061999,99.97280553000019,53036.36098752 2025-05-13,04:30:31.000,133,11116607,114525,0,1747110630,13892.98623586,99.97280553000019,53036.374961760004 2025-05-13,04:30:32.000,133,11116652,114405,0,1747110631,13892.97949954999,99.99395291999826,53036.4238716 2025-05-13,04:30:33.000,133,11116650,114365,0,1747110632,13892.96602693,100.0010020500049,53036.41688448001 2025-05-13,04:30:34.000,133,11116646,114365,0,1747110633,13893.00644479,100.0010020500049,53036.4238716 2025-05-13,04:30:35.000,133,11116705,114405,0,1747110634,13892.97949954999,99.95870727000147,53036.4588072 2025-05-13,04:30:36.000,133,11116625,114565,0,1747110635,13892.92560907,99.95165814000211,53036.36098752 2025-05-13,04:30:37.000,133,11116645,114525,0,1747110636,13892.945818,99.97280553000019,53036.40989736 2025-05-13,04:30:38.000,133,11116704,114645,0,1747110637,13892.93908168999,99.95165814000211,53036.41688448001 2025-05-13,04:30:39.000,133,11116615,114365,0,1747110638,13892.972763239995,99.97985465999955,53036.4588072 2025-05-13,04:30:40.000,133,11116632,114525,0,1747110639,13892.99970847999,100.02919857000234,53036.43085872 2025-05-13,04:30:41.000,133,11116716,114245,0,1747110640,13892.992972169995,100.0362477000017,53036.48675568001 2025-05-13,04:30:42.000,133,11116627,114565,0,1747110641,13893.06033526999,99.99395291999826,53036.46579432001 2025-05-13,04:30:43.000,133,11116719,114405,0,1747110642,13893.00644479,100.01510031000362,53036.47278144 2025-05-13,04:30:44.000,133,11116718,114485,0,1747110643,13892.96602693,100.08559161000449,53036.4238716 2025-05-13,04:30:45.000,133,11116685,114405,0,1747110644,13893.01991740999,100.05034596000041,53036.46579432001 2025-05-13,04:30:46.000,133,11116699,114365,0,1747110645,13893.04012633999,100.08559161000449,53036.51470416001 2025-05-13,04:30:47.000,133,11116712,114164,0,1747110646,13893.04012633999,100.12083726000128,53036.493742800005 2025-05-13,04:30:48.000,133,11116664,114565,0,1747110647,13893.00644479,100.12083726000128,53036.50072992 2025-05-13,04:30:49.000,133,11116728,114405,0,1747110648,13893.013181099996,100.13493552,53036.57060112 2025-05-13,04:30:50.000,133,11116709,114525,0,1747110649,13892.972763239995,100.14198464999936,53036.542652640004 2025-05-13,04:30:51.000,133,11116644,114205,0,1747110650,13892.97949954999,100.16313204000471,53036.51470416001 2025-05-13,04:30:52.000,133,11116729,114525,0,1747110651,13892.92560907,100.18427943000279,53036.55662688001 2025-05-13,04:30:53.000,133,11116609,114885,0,1747110652,13892.945818,100.17723030000343,53036.53566552001 2025-05-13,04:30:54.000,133,11116689,114565,0,1747110653,13892.89866382999,100.18427943000279,53036.57758824 2025-05-13,04:30:55.000,133,11116656,114485,0,1747110654,13892.871718589995,100.19132856000215,53036.60553672001 2025-05-13,04:30:56.000,133,11116693,114365,0,1747110655,13892.89866382999,100.18427943000279,53036.5286784 2025-05-13,04:30:57.000,133,11116717,114565,0,1747110656,13892.891927519995,100.18427943000279,53036.58457536001 2025-05-13,04:30:58.000,133,11116677,114565,0,1747110657,13892.851509659995,100.22657420999894,53036.58457536001 2025-05-13,04:30:59.000,133,11116652,114365,0,1747110658,13892.851509659995,100.21952507999958,53036.57060112 2025-05-13,04:31:00.000,133,11116653,114365,0,1747110659,13892.82456442,100.21247595000023,53036.54963976 2025-05-13,04:31:01.000,133,11116653,114365,0,1747110660,13892.84477335,100.22657420999894,53036.612523840005 2025-05-13,04:31:02.000,133,11116681,114365,0,1747110661,13892.81782810999,100.26886899000237,53036.60553672001 2025-05-13,04:31:03.000,133,11116617,114525,0,1747110662,13892.82456442,100.24067246999766,53036.57758824 2025-05-13,04:31:04.000,133,11116744,114565,0,1747110663,13892.851509659995,100.29706550999981,53036.5985496 2025-05-13,04:31:05.000,133,11116684,114485,0,1747110664,13892.871718589995,100.29001638000045,53036.55662688001 2025-05-13,04:31:06.000,133,11116679,114525,0,1747110665,13892.831300729995,100.30411463999917,53036.58457536001 2025-05-13,04:31:07.000,133,11116657,114445,0,1747110666,13892.82456442,100.2829672500011,53036.5286784 2025-05-13,04:31:08.000,133,11116663,114164,0,1747110667,13892.80435549,100.27591812000173,53036.59156248 2025-05-13,04:31:09.000,133,11116684,114485,0,1747110668,13892.851509659995,100.2829672500011,53036.59156248 2025-05-13,04:31:10.000,133,11116704,114645,0,1747110669,13892.83803703999,100.30411463999917,53036.58457536001 2025-05-13,04:31:11.000,133,11116641,114205,0,1747110670,13892.84477335,100.24067246999766,53036.54963976 2025-05-13,04:31:12.000,133,11116682,114525,0,1747110671,13892.790882869995,100.2477216000043,53036.5286784 2025-05-13,04:31:13.000,133,11116736,114405,0,1747110672,13892.78414656,100.25477073000366,53036.57060112 2025-05-13,04:31:14.000,133,11116725,114685,0,1747110673,13892.790882869995,100.24067246999766,53036.57758824 2025-05-13,04:31:15.000,133,11116699,114325,0,1747110674,13892.76393763,100.2336233399983,53036.55662688001 2025-05-13,04:31:16.000,133,11116676,114405,0,1747110675,13892.72351977,100.2336233399983,53036.542652640004 2025-05-13,04:31:17.000,133,11116643,114485,0,1747110676,13892.710047149994,100.25477073000366,53036.54963976 2025-05-13,04:31:18.000,133,11116667,114445,0,1747110677,13892.662892979999,100.2336233399983,53036.563614000006 2025-05-13,04:31:19.000,133,11116708,114085,0,1747110678,13892.67636559999,100.26181986000302,53036.63348520001 2025-05-13,04:31:20.000,133,11116662,114725,0,1747110679,13892.65615666999,100.26181986000302,53036.58457536001 2025-05-13,04:31:21.000,133,11116659,114405,0,1747110680,13892.649420359994,100.24067246999766,53036.60553672001 2025-05-13,04:31:22.000,133,11116693,114285,0,1747110681,13892.609002499994,100.27591812000173,53036.63348520001 2025-05-13,04:31:23.000,133,11116739,114045,0,1747110682,13892.595529879989,100.24067246999766,53036.5985496 2025-05-13,04:31:24.000,133,11116752,114365,0,1747110683,13892.561848329999,100.2336233399983,53036.612523840005 2025-05-13,04:31:25.000,133,11116652,114445,0,1747110684,13892.602266189999,100.21952507999958,53036.59156248 2025-05-13,04:31:26.000,133,11116677,114485,0,1747110685,13892.555112019989,100.19837769000151,53036.612523840005 2025-05-13,04:31:27.000,133,11116724,114485,0,1747110686,13892.528166779994,100.19132856000215,53036.61951096 2025-05-13,04:31:28.000,133,11116698,114405,0,1747110687,13892.528166779994,100.20542682000087,53036.612523840005 2025-05-13,04:31:29.000,133,11116653,114405,0,1747110688,13892.541639399999,100.19132856000215,53036.62649808 2025-05-13,04:31:30.000,133,11116631,114405,0,1747110689,13892.534903089989,100.18427943000279,53036.64745944 2025-05-13,04:31:31.000,133,11116740,114325,0,1747110690,13892.548375709994,100.18427943000279,53036.61951096 2025-05-13,04:31:32.000,133,11116665,114645,0,1747110691,13892.541639399999,100.17723030000343,53036.57758824 2025-05-13,04:31:33.000,133,11116685,114445,0,1747110692,13892.487748919993,100.16313204000471,53036.54963976 2025-05-13,04:31:34.000,133,11116693,114365,0,1747110693,13892.507957849994,100.17723030000343,53036.62649808 2025-05-13,04:31:35.000,133,11116749,114685,0,1747110694,13892.467539989993,100.17723030000343,53036.53566552001 2025-05-13,04:31:36.000,133,11116710,114365,0,1747110695,13892.494485229989,100.16313204000471,53036.563614000006 2025-05-13,04:31:37.000,133,11116744,114405,0,1747110696,13892.467539989993,100.19132856000215,53036.53566552001 2025-05-13,04:31:38.000,133,11116753,114405,0,1747110697,13892.447331059993,100.19837769000151,53036.58457536001 2025-05-13,04:31:39.000,133,11116697,114565,0,1747110698,13892.413649509988,100.18427943000279,53036.57758824 2025-05-13,04:31:40.000,133,11116688,114445,0,1747110699,13892.359759029998,100.18427943000279,53036.57060112 2025-05-13,04:31:41.000,133,11116737,114565,0,1747110700,13892.359759029998,100.20542682000087,53036.55662688001 2025-05-13,04:31:42.000,133,11116737,114685,0,1747110701,13892.386704269993,100.2477216000043,53036.55662688001 2025-05-13,04:31:43.000,133,11116723,114445,0,1747110702,13892.373231649988,100.25477073000366,53036.50072992 2025-05-13,04:31:44.000,133,11116679,114365,0,1747110703,13892.326077479993,100.26886899000237,53036.57060112 2025-05-13,04:31:45.000,133,11116746,114445,0,1747110704,13892.285659619993,100.27591812000173,53036.54963976 2025-05-13,04:31:46.000,133,11116672,114565,0,1747110705,13892.305868549993,100.29001638000045,53036.50072992 2025-05-13,04:31:47.000,133,11116713,114405,0,1747110706,13892.278923309997,100.30411463999917,53036.52169128 2025-05-13,04:31:48.000,133,11116692,114525,0,1747110707,13892.238505449997,100.29706550999981,53036.48675568001 2025-05-13,04:31:49.000,133,11116676,114445,0,1747110708,13892.305868549993,100.35345855000196,53036.48675568001 2025-05-13,04:31:50.000,133,11116674,114605,0,1747110709,13892.258714379997,100.32526203000452,53036.493742800005 2025-05-13,04:31:51.000,133,11116706,114045,0,1747110710,13892.238505449997,100.40985159000411,53036.5286784 2025-05-13,04:31:52.000,133,11116695,114325,0,1747110711,13892.198087589997,100.39575332999812,53036.507717039996 2025-05-13,04:31:53.000,133,11116651,114164,0,1747110712,13892.258714379997,100.41690072000347,53036.52169128 2025-05-13,04:31:54.000,133,11116690,114405,0,1747110713,13892.245241759992,100.45214637000026,53036.50072992 2025-05-13,04:31:55.000,133,11116679,114365,0,1747110714,13892.272187000002,100.4450972400009,53036.55662688001 2025-05-13,04:31:56.000,133,11116712,114525,0,1747110715,13892.245241759992,100.43099898000219,53036.563614000006 2025-05-13,04:31:57.000,133,11116760,114325,0,1747110716,13892.238505449997,100.4944411500037,53036.59156248 2025-05-13,04:31:58.000,133,11116713,114565,0,1747110717,13892.245241759992,100.48739202000434,53036.5286784 2025-05-13,04:31:59.000,133,11116785,114845,0,1747110718,13892.204823899992,100.50149028000305,53036.57758824 2025-05-13,04:32:00.000,133,11116736,114725,0,1747110719,13892.245241759992,100.50853941000241,53036.58457536001 2025-05-13,04:32:01.000,133,11116725,114645,0,1747110720,13892.130724490002,100.47329375999834,53036.52169128 2025-05-13,04:32:02.000,133,11116760,114045,0,1747110721,13892.130724490002,100.4803428899977,53036.5286784 2025-05-13,04:32:03.000,133,11116738,114485,0,1747110722,13892.123988179992,100.50149028000305,53036.51470416001 2025-05-13,04:32:04.000,133,11116726,114565,0,1747110723,13892.150933420002,100.4944411500037,53036.60553672001 2025-05-13,04:32:05.000,133,11116723,114285,0,1747110724,13892.097042939997,100.50149028000305,53036.54963976 2025-05-13,04:32:06.000,133,11116738,114445,0,1747110725,13892.097042939997,100.4944411500037,53036.58457536001 2025-05-13,04:32:07.000,133,11116696,114365,0,1747110726,13892.070097700001,100.53673592999985,53036.563614000006 2025-05-13,04:32:08.000,133,11116667,114445,0,1747110727,13892.070097700001,100.50149028000305,53036.52169128 2025-05-13,04:32:09.000,133,11116723,114485,0,1747110728,13892.056625079997,100.51558854000177,53036.507717039996 2025-05-13,04:32:10.000,133,11116712,114285,0,1747110729,13892.076834009997,100.53673592999985,53036.58457536001 2025-05-13,04:32:11.000,133,11116705,114765,0,1747110730,13892.043152459992,100.52263767000113,53036.507717039996 2025-05-13,04:32:12.000,133,11116716,114245,0,1747110731,13892.049888770001,100.52968680000049,53036.612523840005 2025-05-13,04:32:13.000,133,11116778,114765,0,1747110732,13892.036416149997,100.51558854000177,53036.64047232 2025-05-13,04:32:14.000,133,11116757,114525,0,1747110733,13892.076834009997,100.53673592999985,53036.63348520001 2025-05-13,04:32:15.000,133,11116694,114285,0,1747110734,13892.049888770001,100.53673592999985,53036.57060112 2025-05-13,04:32:16.000,133,11116701,114605,0,1747110735,13892.083570319992,100.56493245000456,53036.6684208 2025-05-13,04:32:17.000,133,11116754,114365,0,1747110736,13892.070097700001,100.57198158000392,53036.64745944 2025-05-13,04:32:18.000,133,11116726,114565,0,1747110737,13892.036416149997,100.55083418999857,53036.58457536001 2025-05-13,04:32:19.000,133,11116679,114365,0,1747110738,13892.049888770001,100.593128970002,53036.64047232 2025-05-13,04:32:20.000,133,11116771,114125,0,1747110739,13892.063361389992,100.57903071000328,53036.612523840005 2025-05-13,04:32:21.000,133,11116774,114485,0,1747110740,13892.117251869997,100.55788331999793,53036.64047232 2025-05-13,04:32:22.000,133,11116745,114285,0,1747110741,13892.063361389992,100.593128970002,53036.64745944 2025-05-13,04:32:23.000,133,11116713,114685,0,1747110742,13892.090306630002,100.55083418999857,53036.6684208 2025-05-13,04:32:24.000,133,11116732,114445,0,1747110743,13892.029679840001,100.54378505999921,53036.661433680005 2025-05-13,04:32:25.000,133,11116736,114565,0,1747110744,13892.029679840001,100.52968680000049,53036.63348520001 2025-05-13,04:32:26.000,133,11116762,114445,0,1747110745,13892.043152459992,100.48739202000434,53036.5985496 2025-05-13,04:32:27.000,133,11116741,114245,0,1747110746,13891.989261980001,100.4803428899977,53036.60553672001 2025-05-13,04:32:28.000,133,11116743,114325,0,1747110747,13892.016207219996,100.52263767000113,53036.612523840005 2025-05-13,04:32:29.000,133,11116789,114285,0,1747110748,13892.016207219996,100.46624462999898,53036.63348520001 2025-05-13,04:32:30.000,133,11116706,114485,0,1747110749,13891.982525669991,100.4450972400009,53036.55662688001 2025-05-13,04:32:31.000,133,11116680,114205,0,1747110750,13891.982525669991,100.45214637000026,53036.5286784 2025-05-13,04:32:32.000,133,11116729,114565,0,1747110751,13891.955580429996,100.41690072000347,53036.52169128 2025-05-13,04:32:33.000,133,11116722,114405,0,1747110752,13891.955580429996,100.45214637000026,53036.53566552001 2025-05-13,04:32:34.000,133,11116773,114285,0,1747110753,13891.955580429996,100.45919549999962,53036.54963976 2025-05-13,04:32:35.000,133,11116760,114365,0,1747110754,13891.90842626,100.48739202000434,53036.52169128 2025-05-13,04:32:36.000,133,11116700,114285,0,1747110755,13891.948844120001,100.4450972400009,53036.53566552001 2025-05-13,04:32:37.000,133,11116753,114525,0,1747110756,13891.942107809991,100.47329375999834,53036.50072992 2025-05-13,04:32:38.000,133,11116736,114525,0,1747110757,13891.942107809991,100.45214637000026,53036.4588072 2025-05-13,04:32:39.000,133,11116775,114405,0,1747110758,13891.921898879991,100.47329375999834,53036.47278144 2025-05-13,04:32:40.000,133,11116713,114565,0,1747110759,13891.962316739991,100.45919549999962,53036.53566552001 2025-05-13,04:32:41.000,133,11116789,114365,0,1747110760,13891.942107809991,100.4803428899977,53036.47976856 2025-05-13,04:32:42.000,133,11116753,114525,0,1747110761,13891.948844120001,100.45919549999962,53036.46579432001 2025-05-13,04:32:43.000,133,11116726,114365,0,1747110762,13891.975789359996,100.46624462999898,53036.493742800005 2025-05-13,04:32:44.000,133,11116717,114485,0,1747110763,13891.982525669991,100.45214637000026,53036.55662688001 2025-05-13,04:32:45.000,133,11116731,114245,0,1747110764,13891.995998289996,100.43099898000219,53036.542652640004 2025-05-13,04:32:46.000,133,11116794,114365,0,1747110765,13891.995998289996,100.42394985000283,53036.53566552001 2025-05-13,04:32:47.000,133,11116705,114605,0,1747110766,13892.009470910001,100.4450972400009,53036.57758824 2025-05-13,04:32:48.000,133,11116801,114365,0,1747110767,13892.022943529992,100.40280246000475,53036.58457536001 2025-05-13,04:32:49.000,133,11116753,114365,0,1747110768,13892.016207219996,100.45919549999962,53036.542652640004 2025-05-13,04:32:50.000,133,11116778,114365,0,1747110769,13892.036416149997,100.45214637000026,53036.612523840005 2025-05-13,04:32:51.000,133,11116722,114205,0,1747110770,13892.049888770001,100.39575332999812,53036.59156248 2025-05-13,04:32:52.000,133,11116722,114525,0,1747110771,13892.076834009997,100.42394985000283,53036.63348520001 2025-05-13,04:32:53.000,133,11116758,114725,0,1747110772,13892.070097700001,100.4450972400009,53036.65444656001 2025-05-13,04:32:54.000,133,11116811,114485,0,1747110773,13892.043152459992,100.46624462999898,53036.63348520001 2025-05-13,04:32:55.000,133,11116732,114365,0,1747110774,13892.029679840001,100.47329375999834,53036.63348520001 2025-05-13,04:32:56.000,133,11116722,114405,0,1747110775,13892.076834009997,100.45214637000026,53036.6684208 2025-05-13,04:32:57.000,133,11116767,114445,0,1747110776,13892.049888770001,100.47329375999834,53036.675407919996 2025-05-13,04:32:58.000,133,11116768,114325,0,1747110777,13892.043152459992,100.47329375999834,53036.68239504001 2025-05-13,04:32:59.000,133,11116719,114485,0,1747110778,13892.063361389992,100.45919549999962,53036.710343520004 2025-05-13,04:33:00.000,133,11116776,114525,0,1747110779,13892.036416149997,100.46624462999898,53036.68239504001 2025-05-13,04:33:01.000,133,11116770,114685,0,1747110780,13892.056625079997,100.46624462999898,53036.68938216 2025-05-13,04:33:02.000,133,11116789,114445,0,1747110781,13892.029679840001,100.47329375999834,53036.72431776001 2025-05-13,04:33:03.000,133,11116734,114525,0,1747110782,13892.043152459992,100.50853941000241,53036.71733064 2025-05-13,04:33:04.000,133,11116699,114525,0,1747110783,13892.022943529992,100.50853941000241,53036.80117608001 2025-05-13,04:33:05.000,133,11116678,114205,0,1747110784,13892.043152459992,100.52263767000113,53036.759253360004 2025-05-13,04:33:06.000,133,11116755,114365,0,1747110785,13892.063361389992,100.57198158000392,53036.829124560005 2025-05-13,04:33:07.000,133,11116758,114285,0,1747110786,13892.063361389992,100.52263767000113,53036.85008592001 2025-05-13,04:33:08.000,133,11116744,114445,0,1747110787,13892.063361389992,100.50853941000241,53036.78720184 2025-05-13,04:33:09.000,133,11116771,114325,0,1747110788,13892.097042939997,100.53673592999985,53036.80117608001 2025-05-13,04:33:10.000,133,11116774,114445,0,1747110789,13892.049888770001,100.51558854000177,53036.81515032 2025-05-13,04:33:11.000,133,11116783,114405,0,1747110790,13892.043152459992,100.52968680000049,53036.80117608001 2025-05-13,04:33:12.000,133,11116733,114645,0,1747110791,13892.016207219996,100.50149028000305,53036.8081632 2025-05-13,04:33:13.000,133,11116739,114445,0,1747110792,13892.049888770001,100.52263767000113,53036.77322760001 2025-05-13,04:33:14.000,133,11116809,114285,0,1747110793,13892.063361389992,100.50853941000241,53036.88502152 2025-05-13,04:33:15.000,133,11116723,114645,0,1747110794,13892.043152459992,100.48739202000434,53036.78720184 2025-05-13,04:33:16.000,133,11116816,114485,0,1747110795,13892.049888770001,100.51558854000177,53036.738292 2025-05-13,04:33:17.000,133,11116743,114365,0,1747110796,13892.022943529992,100.50149028000305,53036.75226624001 2025-05-13,04:33:18.000,133,11116767,114445,0,1747110797,13892.022943529992,100.48739202000434,53036.74527912 2025-05-13,04:33:19.000,133,11116740,114525,0,1747110798,13892.029679840001,100.45214637000026,53036.72431776001 2025-05-13,04:33:20.000,133,11116786,114725,0,1747110799,13891.995998289996,100.42394985000283,53036.71733064 2025-05-13,04:33:21.000,133,11116724,114485,0,1747110800,13892.029679840001,100.43804811000155,53036.72431776001 2025-05-13,04:33:22.000,133,11116784,114325,0,1747110801,13891.989261980001,100.38870419999876,53036.710343520004 2025-05-13,04:33:23.000,133,11116793,114565,0,1747110802,13891.989261980001,100.3816550699994,53036.74527912 2025-05-13,04:33:24.000,133,11116785,114445,0,1747110803,13891.948844120001,100.36755681000068,53036.71733064 2025-05-13,04:33:25.000,133,11116749,114285,0,1747110804,13891.935371499996,100.35345855000196,53036.74527912 2025-05-13,04:33:26.000,133,11116716,114565,0,1747110805,13891.8680084,100.33936029000324,53036.74527912 2025-05-13,04:33:27.000,133,11116746,114365,0,1747110806,13891.901689949991,100.32526203000452,53036.731304880006 2025-05-13,04:33:28.000,133,11116752,114645,0,1747110807,13891.921898879991,100.2829672500011,53036.70335640001 2025-05-13,04:33:29.000,133,11116823,114405,0,1747110808,13891.874744709996,100.26181986000302,53036.72431776001 2025-05-13,04:33:30.000,133,11116811,114285,0,1747110809,13891.834326849996,100.27591812000173,53036.738292 2025-05-13,04:33:31.000,133,11116795,114405,0,1747110810,13891.834326849996,100.29706550999981,53036.72431776001 2025-05-13,04:33:32.000,133,11116778,114525,0,1747110811,13891.8680084,100.33231116000388,53036.710343520004 2025-05-13,04:33:33.000,133,11116782,114405,0,1747110812,13891.874744709996,100.33231116000388,53036.68938216 2025-05-13,04:33:34.000,133,11116758,114365,0,1747110813,13891.854535779996,100.31116376999853,53036.71733064 2025-05-13,04:33:35.000,133,11116764,114405,0,1747110814,13891.84106315999,100.33936029000324,53036.72431776001 2025-05-13,04:33:36.000,133,11116758,114445,0,1747110815,13891.834326849996,100.31821289999789,53036.69636928 2025-05-13,04:33:37.000,133,11116738,114365,0,1747110816,13891.78043636999,100.32526203000452,53036.72431776001 2025-05-13,04:33:38.000,133,11116762,114365,0,1747110817,13891.76022743999,100.29706550999981,53036.63348520001 2025-05-13,04:33:39.000,133,11116779,114445,0,1747110818,13891.76022743999,100.26886899000237,53036.60553672001 2025-05-13,04:33:40.000,133,11116723,114365,0,1747110819,13891.76022743999,100.29706550999981,53036.64745944 2025-05-13,04:33:41.000,133,11116730,114645,0,1747110820,13891.672655409995,100.25477073000366,53036.61951096 2025-05-13,04:33:42.000,133,11116776,114485,0,1747110821,13891.652446479995,100.22657420999894,53036.65444656001 2025-05-13,04:33:43.000,133,11116750,114405,0,1747110822,13891.64571017,100.22657420999894,53036.64745944 2025-05-13,04:33:44.000,133,11116759,114445,0,1747110823,13891.62550124,100.25477073000366,53036.64047232 2025-05-13,04:33:45.000,133,11116738,114205,0,1747110824,13891.64571017,100.21952507999958,53036.64745944 2025-05-13,04:33:46.000,133,11116776,114685,0,1747110825,13891.61876492999,100.16313204000471,53036.64047232 2025-05-13,04:33:47.000,133,11116725,114445,0,1747110826,13891.591819689995,100.16313204000471,53036.59156248 2025-05-13,04:33:48.000,133,11116805,114405,0,1747110827,13891.61876492999,100.17723030000343,53036.59156248 2025-05-13,04:33:49.000,133,11116788,114565,0,1747110828,13891.60529231,100.12788639000064,53036.59156248 2025-05-13,04:33:50.000,133,11116740,114685,0,1747110829,13891.591819689995,100.16313204000471,53036.612523840005 2025-05-13,04:33:51.000,133,11116800,114405,0,1747110830,13891.64571017,100.15608290999808,53036.65444656001 2025-05-13,04:33:52.000,133,11116810,114325,0,1747110831,13891.64571017,100.13493552,53036.65444656001 2025-05-13,04:33:53.000,133,11116808,114485,0,1747110832,13891.63897385999,100.15608290999808,53036.64047232 2025-05-13,04:33:54.000,133,11116779,114365,0,1747110833,13891.64571017,100.0996898700032,53036.612523840005 2025-05-13,04:33:55.000,133,11116765,114645,0,1747110834,13891.612028619995,100.08559161000449,53036.6684208 2025-05-13,04:33:56.000,133,11116749,114445,0,1747110835,13891.591819689995,100.0996898700032,53036.62649808 2025-05-13,04:33:57.000,133,11116800,114405,0,1747110836,13891.531192899994,100.08559161000449,53036.612523840005 2025-05-13,04:33:58.000,133,11116832,114285,0,1747110837,13891.551401829995,100.0996898700032,53036.58457536001 2025-05-13,04:33:59.000,133,11116713,114525,0,1747110838,13891.52445659,100.06444421999913,53036.57060112 2025-05-13,04:34:00.000,133,11116753,114525,0,1747110839,13891.50424766,100.06444421999913,53036.54963976 2025-05-13,04:34:01.000,133,11116786,114525,0,1747110840,13891.48403873,100.0362477000017,53036.59156248 2025-05-13,04:34:02.000,133,11116801,114365,0,1747110841,13891.450357179994,100.00805118000426,53036.563614000006 2025-05-13,04:34:03.000,133,11116764,114605,0,1747110842,13891.450357179994,100.0362477000017,53036.5286784 2025-05-13,04:34:04.000,133,11116750,114365,0,1747110843,13891.39646669999,99.95870727000147,53036.542652640004 2025-05-13,04:34:05.000,133,11116793,114565,0,1747110844,13891.356048839989,99.95165814000211,53036.493742800005 2025-05-13,04:34:06.000,133,11116788,114565,0,1747110845,13891.349312529994,99.92346162000467,53036.47976856 2025-05-13,04:34:07.000,133,11116736,114365,0,1747110846,13891.322367289999,99.90936335999868,53036.493742800005 2025-05-13,04:34:08.000,133,11116753,114325,0,1747110847,13891.255004189989,99.89526509999996,53036.507717039996 2025-05-13,04:34:09.000,133,11116815,114725,0,1747110848,13891.255004189989,99.89526509999996,53036.47278144 2025-05-13,04:34:10.000,133,11116738,114325,0,1747110849,13891.255004189989,99.89526509999996,53036.53566552001 2025-05-13,04:34:11.000,133,11116738,114525,0,1747110850,13891.207850019993,99.87411771000188,53036.507717039996 2025-05-13,04:34:12.000,133,11116773,114325,0,1747110851,13891.194377399988,99.91641248999804,53036.507717039996 2025-05-13,04:34:13.000,133,11116774,114405,0,1747110852,13891.187641089993,99.90231422999932,53036.53566552001 2025-05-13,04:34:14.000,133,11116741,114405,0,1747110853,13891.187641089993,99.93755988000339,53036.53566552001 2025-05-13,04:34:15.000,133,11116771,114605,0,1747110854,13891.160695849998,99.95870727000147,53036.54963976 2025-05-13,04:34:16.000,133,11116812,114365,0,1747110855,13891.180904779998,99.93051075000403,53036.5286784 2025-05-13,04:34:17.000,133,11116772,114525,0,1747110856,13891.207850019993,100.00805118000426,53036.52169128 2025-05-13,04:34:18.000,133,11116778,114405,0,1747110857,13891.187641089993,99.95165814000211,53036.53566552001 2025-05-13,04:34:19.000,133,11116804,114285,0,1747110858,13891.194377399988,99.95870727000147,53036.563614000006 2025-05-13,04:34:20.000,133,11116737,114285,0,1747110859,13891.207850019993,99.97985465999955,53036.51470416001 2025-05-13,04:34:21.000,133,11116774,114525,0,1747110860,13891.329103599994,99.76133163000486,53036.507717039996 2025-05-13,04:34:22.000,133,11116820,114485,0,1747110861,13891.335839909989,99.79657728000166,53036.507717039996 2025-05-13,04:34:23.000,133,11116809,114285,0,1747110862,13891.349312529994,99.8247737999991,53036.54963976 2025-05-13,04:34:24.000,133,11116781,114245,0,1747110863,13891.403203009999,99.8247737999991,53036.57758824 2025-05-13,04:34:25.000,133,11116766,114445,0,1747110864,13891.376257769989,99.90936335999868,53036.542652640004 2025-05-13,04:34:26.000,133,11116840,114365,0,1747110865,13891.356048839989,99.88116684000124,53036.542652640004 2025-05-13,04:34:27.000,133,11116772,114285,0,1747110866,13891.369521459994,99.8882159700006,53036.542652640004 2025-05-13,04:34:28.000,133,11116775,114285,0,1747110867,13891.382994079999,99.89526509999996,53036.60553672001 2025-05-13,04:34:29.000,133,11116824,114565,0,1747110868,13891.389730389994,99.93051075000403,53036.59156248 2025-05-13,04:34:30.000,133,11116835,114365,0,1747110869,13891.423411939999,99.94460901000275,53036.5985496 2025-05-13,04:34:31.000,133,11116778,114485,0,1747110870,13891.430148249994,99.91641248999804,53036.58457536001 2025-05-13,04:34:32.000,133,11116813,114405,0,1747110871,13891.423411939999,99.96575640000083,53036.54963976 2025-05-13,04:34:33.000,133,11116809,114325,0,1747110872,13891.409939319994,99.97985465999955,53036.60553672001 2025-05-13,04:34:34.000,133,11116828,114645,0,1747110873,13891.443620869999,99.99395291999826,53036.61951096 2025-05-13,04:34:35.000,133,11116823,114605,0,1747110874,13891.423411939999,100.02919857000234,53036.60553672001 2025-05-13,04:34:36.000,133,11116785,114565,0,1747110875,13891.41667562999,100.05034596000041,53036.65444656001 2025-05-13,04:34:37.000,133,11116793,114565,0,1747110876,13891.389730389994,100.04329683000105,53036.64745944 2025-05-13,04:34:38.000,133,11116840,114405,0,1747110877,13891.356048839989,100.05739508999977,53036.61951096 2025-05-13,04:34:39.000,133,11116808,114405,0,1747110878,13891.356048839989,100.07854247999785,53036.64047232 2025-05-13,04:34:40.000,133,11116845,114525,0,1747110879,13891.382994079999,100.09264074000384,53036.5985496 2025-05-13,04:34:41.000,133,11116819,114485,0,1747110880,13891.342576219999,100.10673900000256,53036.57060112 2025-05-13,04:34:42.000,133,11116806,114365,0,1747110881,13891.349312529994,100.0996898700032,53036.57758824 2025-05-13,04:34:43.000,133,11116781,114405,0,1747110882,13891.295422049989,100.11378813000192,53036.507717039996 2025-05-13,04:34:44.000,133,11116803,114205,0,1747110883,13891.302158359998,100.12788639000064,53036.52169128 2025-05-13,04:34:45.000,133,11116827,114565,0,1747110884,13891.302158359998,100.12788639000064,53036.63348520001 2025-05-13,04:34:46.000,133,11116807,114445,0,1747110885,13891.315630979989,100.13493552,53036.64047232 2025-05-13,04:34:47.000,133,11116861,114445,0,1747110886,13891.315630979989,100.12788639000064,53036.64745944 2025-05-13,04:34:48.000,133,11116858,114405,0,1747110887,13891.234795259988,100.13493552,53036.612523840005 2025-05-13,04:34:49.000,133,11116800,114365,0,1747110888,13891.221322639998,100.11378813000192,53036.57758824 2025-05-13,04:34:50.000,133,11116756,114685,0,1747110889,13891.194377399988,100.16313204000471,53036.563614000006 2025-05-13,04:34:51.000,133,11116813,114405,0,1747110890,13891.194377399988,100.17723030000343,53036.54963976 2025-05-13,04:34:52.000,133,11116859,114645,0,1747110891,13891.194377399988,100.19132856000215,53036.57758824 2025-05-13,04:34:53.000,133,11116781,114685,0,1747110892,13891.201113709998,100.17018117000407,53036.563614000006 2025-05-13,04:34:54.000,133,11116828,114325,0,1747110893,13891.167432159993,100.17723030000343,53036.5286784 2025-05-13,04:34:55.000,133,11116816,114725,0,1747110894,13891.153959539988,100.16313204000471,53036.507717039996 2025-05-13,04:34:56.000,133,11116823,114285,0,1747110895,13891.133750610003,100.15608290999808,53036.47976856 2025-05-13,04:34:57.000,133,11116729,114445,0,1747110896,13891.140486919998,100.14198464999936,53036.493742800005 2025-05-13,04:34:58.000,133,11116827,114365,0,1747110897,13891.133750610003,100.14903377999872,53036.50072992 2025-05-13,04:34:59.000,133,11116862,114445,0,1747110898,13891.120277989998,100.13493552,53036.51470416001 2025-05-13,04:35:00.000,133,11116754,114605,0,1747110899,13891.153959539988,100.15608290999808,53036.493742800005 2025-05-13,04:35:01.000,133,11116807,114405,0,1747110900,13891.093332750002,100.16313204000471,53036.51470416001 2025-05-13,04:35:02.000,133,11116829,114405,0,1747110901,13891.120277989998,100.13493552,53036.46579432001 2025-05-13,04:35:03.000,133,11116802,114445,0,1747110902,13891.174168469988,100.21247595000023,53036.47278144 2025-05-13,04:35:04.000,133,11116776,114245,0,1747110903,13891.153959539988,100.17018117000407,53036.493742800005 2025-05-13,04:35:05.000,133,11116801,114365,0,1747110904,13891.180904779998,100.17723030000343,53036.47976856 2025-05-13,04:35:06.000,133,11116848,114485,0,1747110905,13891.194377399988,100.17723030000343,53036.507717039996 2025-05-13,04:35:07.000,133,11116793,114645,0,1747110906,13891.234795259988,100.17723030000343,53036.5286784 2025-05-13,04:35:08.000,133,11116786,114365,0,1747110907,13891.234795259988,100.17723030000343,53036.57060112 2025-05-13,04:35:09.000,133,11116789,114245,0,1747110908,13891.268476809993,100.15608290999808,53036.53566552001 2025-05-13,04:35:10.000,133,11116841,114645,0,1747110909,13891.302158359998,100.21952507999958,53036.493742800005 2025-05-13,04:35:11.000,133,11116759,114565,0,1747110910,13891.268476809993,100.26886899000237,53036.48675568001 2025-05-13,04:35:12.000,133,11116853,114525,0,1747110911,13891.322367289999,100.31821289999789,53036.51470416001 2025-05-13,04:35:13.000,133,11116839,114525,0,1747110912,13891.369521459994,100.32526203000452,53036.43784584001 2025-05-13,04:35:14.000,133,11116778,114525,0,1747110913,13891.369521459994,100.32526203000452,53036.493742800005 2025-05-13,04:35:15.000,133,11116792,114365,0,1747110914,13891.335839909989,100.33231116000388,53036.45182008 2025-05-13,04:35:16.000,133,11116823,114445,0,1747110915,13891.335839909989,100.38870419999876,53036.43784584001 2025-05-13,04:35:17.000,133,11116807,114445,0,1747110916,13891.342576219999,100.36755681000068,53036.41688448001 2025-05-13,04:35:18.000,133,11116754,114365,0,1747110917,13891.302158359998,100.40280246000475,53036.40291024 2025-05-13,04:35:19.000,133,11116822,114605,0,1747110918,13891.302158359998,100.43804811000155,53036.395923120006 2025-05-13,04:35:20.000,133,11116795,114365,0,1747110919,13891.302158359998,100.46624462999898,53036.36098752 2025-05-13,04:35:21.000,133,11116744,114325,0,1747110920,13891.308894669994,100.40280246000475,53036.40989736 2025-05-13,04:35:22.000,133,11116753,114445,0,1747110921,13891.241531569998,100.43099898000219,53036.41688448001 2025-05-13,04:35:23.000,133,11116795,114645,0,1747110922,13891.255004189989,100.43099898000219,53036.36098752 2025-05-13,04:35:24.000,133,11116776,114405,0,1747110923,13891.275213119989,100.4450972400009,53036.340026159996 2025-05-13,04:35:25.000,133,11116739,114405,0,1747110924,13891.228058949993,100.4450972400009,53036.395923120006 2025-05-13,04:35:26.000,133,11116787,114365,0,1747110925,13891.248267879993,100.43099898000219,53036.38194888 2025-05-13,04:35:27.000,133,11116786,114405,0,1747110926,13891.261740499998,100.40985159000411,53036.374961760004 2025-05-13,04:35:28.000,133,11116756,114485,0,1747110927,13891.288685739994,100.35345855000196,53036.395923120006 2025-05-13,04:35:29.000,133,11116748,114325,0,1747110928,13891.295422049989,100.36050768000132,53036.40291024 2025-05-13,04:35:30.000,133,11116798,114325,0,1747110929,13891.322367289999,100.40280246000475,53036.40291024 2025-05-13,04:35:31.000,133,11116773,114405,0,1747110930,13891.335839909989,100.40985159000411,53036.33303904 2025-05-13,04:35:32.000,133,11116732,114365,0,1747110931,13891.308894669994,100.39575332999812,53036.36797464001 2025-05-13,04:35:33.000,133,11116790,114565,0,1747110932,13891.335839909989,100.42394985000283,53036.31906480001 2025-05-13,04:35:34.000,133,11116792,114445,0,1747110933,13891.322367289999,100.45919549999962,53036.340026159996 2025-05-13,04:35:35.000,133,11116748,114285,0,1747110934,13891.349312529994,100.50149028000305,53036.374961760004 2025-05-13,04:35:36.000,133,11116747,114725,0,1747110935,13891.335839909989,100.53673592999985,53036.26316784 2025-05-13,04:35:37.000,133,11116807,114485,0,1747110936,13891.329103599994,100.4803428899977,53036.29810344001 2025-05-13,04:35:38.000,133,11116756,114405,0,1747110937,13891.329103599994,100.50149028000305,53036.326051920005 2025-05-13,04:35:39.000,133,11116753,114205,0,1747110938,13891.288685739994,100.46624462999898,53036.33303904 2025-05-13,04:35:40.000,133,11116781,114285,0,1747110939,13891.261740499998,100.50149028000305,53036.26316784 2025-05-13,04:35:41.000,133,11116777,114405,0,1747110940,13891.255004189989,100.4450972400009,53036.2841292 2025-05-13,04:35:42.000,133,11116743,114525,0,1747110941,13891.241531569998,100.43099898000219,53036.2841292 2025-05-13,04:35:43.000,133,11116744,114365,0,1747110942,13891.248267879993,100.46624462999898,53036.22124512001 2025-05-13,04:35:44.000,133,11116746,114245,0,1747110943,13891.234795259988,100.48739202000434,53036.207270880004 2025-05-13,04:35:45.000,133,11116722,114445,0,1747110944,13891.187641089993,100.45214637000026,53036.19329664 2025-05-13,04:35:46.000,133,11116697,114365,0,1747110945,13891.174168469988,100.45919549999962,53036.20028376001 2025-05-13,04:35:47.000,133,11116744,114565,0,1747110946,13891.153959539988,100.43804811000155,53036.12342544 2025-05-13,04:35:48.000,133,11116688,114525,0,1747110947,13891.167432159993,100.38870419999876,53036.16534816 2025-05-13,04:35:49.000,133,11116719,114645,0,1747110948,13891.153959539988,100.36755681000068,53036.12342544 2025-05-13,04:35:50.000,133,11116758,114565,0,1747110949,13891.187641089993,100.40280246000475,53036.13739968 2025-05-13,04:35:51.000,133,11116742,114485,0,1747110950,13891.201113709998,100.33936029000324,53036.10246408001 2025-05-13,04:35:52.000,133,11116688,114285,0,1747110951,13891.187641089993,100.33936029000324,53036.1443868 2025-05-13,04:35:53.000,133,11116714,114565,0,1747110952,13891.167432159993,100.33936029000324,53036.11643832 2025-05-13,04:35:54.000,133,11116767,114285,0,1747110953,13891.174168469988,100.36050768000132,53036.10246408001 2025-05-13,04:35:55.000,133,11116688,114525,0,1747110954,13891.120277989998,100.38870419999876,53036.10246408001 2025-05-13,04:35:56.000,133,11116725,114405,0,1747110955,13891.113541680003,100.40985159000411,53036.08848984 2025-05-13,04:35:57.000,133,11116682,114485,0,1747110956,13891.086596439993,100.40280246000475,53036.11643832 2025-05-13,04:35:58.000,133,11116720,114485,0,1747110957,13891.079860129998,100.36050768000132,53036.060541360006 2025-05-13,04:35:59.000,133,11116725,114405,0,1747110958,13891.052914890002,100.36755681000068,53036.11643832 2025-05-13,04:36:00.000,133,11116741,114445,0,1747110959,13891.066387509993,100.36755681000068,53036.08848984 2025-05-13,04:36:01.000,133,11116758,114365,0,1747110960,13891.066387509993,100.2829672500011,53036.06752848 2025-05-13,04:36:02.000,133,11116679,114405,0,1747110961,13891.100069059998,100.26181986000302,53036.060541360006 2025-05-13,04:36:03.000,133,11116697,114365,0,1747110962,13891.052914890002,100.31116376999853,53036.01861864 2025-05-13,04:36:04.000,133,11116712,114445,0,1747110963,13891.073123820002,100.29001638000045,53036.01861864 2025-05-13,04:36:05.000,133,11116634,114445,0,1747110964,13891.100069059998,100.2477216000043,53036.039580000004 2025-05-13,04:36:06.000,133,11116687,114325,0,1747110965,13891.140486919998,100.2829672500011,53036.004644399996 2025-05-13,04:36:07.000,133,11116683,114285,0,1747110966,13891.147223229993,100.30411463999917,53035.93477320001 2025-05-13,04:36:08.000,133,11116712,114285,0,1747110967,13891.174168469988,100.2829672500011,53035.93477320001 2025-05-13,04:36:09.000,133,11116669,114365,0,1747110968,13891.180904779998,100.32526203000452,53035.94874744 2025-05-13,04:36:10.000,133,11116688,114565,0,1747110969,13891.255004189989,100.30411463999917,53035.9697088 2025-05-13,04:36:11.000,133,11116735,114605,0,1747110970,13891.214586329988,100.30411463999917,53036.004644399996 2025-05-13,04:36:12.000,133,11116696,114405,0,1747110971,13891.207850019993,100.32526203000452,53036.02560576 2025-05-13,04:36:13.000,133,11116670,114285,0,1747110972,13891.248267879993,100.37460594000004,53036.02560576 2025-05-13,04:36:14.000,133,11116751,114405,0,1747110973,13891.295422049989,100.35345855000196,53035.95573456 2025-05-13,04:36:15.000,133,11116710,114565,0,1747110974,13891.329103599994,100.40280246000475,53035.99765728 2025-05-13,04:36:16.000,133,11116664,114485,0,1747110975,13891.322367289999,100.43804811000155,53036.01163152001 2025-05-13,04:36:17.000,133,11116736,114445,0,1747110976,13891.362785149999,100.45214637000026,53036.01861864 2025-05-13,04:36:18.000,133,11116678,114325,0,1747110977,13891.39646669999,100.46624462999898,53036.06752848 2025-05-13,04:36:19.000,133,11116678,114565,0,1747110978,13891.329103599994,100.54378505999921,53036.09547696 2025-05-13,04:36:20.000,133,11116714,114485,0,1747110979,13891.403203009999,100.54378505999921,53036.06752848 2025-05-13,04:36:21.000,133,11116761,114365,0,1747110980,13891.430148249994,100.55788331999793,53036.03259288001 2025-05-13,04:36:22.000,133,11116688,114445,0,1747110981,13891.409939319994,100.57903071000328,53036.10246408001 2025-05-13,04:36:23.000,133,11116785,114605,0,1747110982,13891.450357179994,100.57903071000328,53036.109451200005 2025-05-13,04:36:24.000,133,11116764,114405,0,1747110983,13891.423411939999,100.60017810000136,53036.08150272001 2025-05-13,04:36:25.000,133,11116756,114405,0,1747110984,13891.463829799999,100.57903071000328,53036.11643832 2025-05-13,04:36:26.000,133,11116762,114164,0,1747110985,13891.45709348999,100.57903071000328,53036.08150272001 2025-05-13,04:36:27.000,133,11116742,114445,0,1747110986,13891.490775039994,100.593128970002,53036.09547696 2025-05-13,04:36:28.000,133,11116728,114445,0,1747110987,13891.49751134999,100.61427636000008,53036.1443868 2025-05-13,04:36:29.000,133,11116716,114445,0,1747110988,13891.54466552,100.60722723000072,53036.15137392001 2025-05-13,04:36:30.000,133,11116738,114445,0,1747110989,13891.54466552,100.62132548999944,53036.1443868 2025-05-13,04:36:31.000,133,11116746,114325,0,1747110990,13891.60529231,100.58607984000264,53036.158361040005 2025-05-13,04:36:32.000,133,11116730,114325,0,1747110991,13891.591819689995,100.593128970002,53036.172335279996 2025-05-13,04:36:33.000,133,11116764,114685,0,1747110992,13891.591819689995,100.56493245000456,53036.10246408001 2025-05-13,04:36:34.000,133,11116769,114205,0,1747110993,13891.672655409995,100.55083418999857,53036.19329664 2025-05-13,04:36:35.000,133,11116716,114525,0,1747110994,13891.652446479995,100.52263767000113,53036.18630952 2025-05-13,04:36:36.000,133,11116731,114205,0,1747110995,13891.64571017,100.51558854000177,53036.18630952 2025-05-13,04:36:37.000,133,11116799,114285,0,1747110996,13891.74675482,100.51558854000177,53036.172335279996 2025-05-13,04:36:38.000,133,11116697,114125,0,1747110997,13891.74675482,100.52968680000049,53036.207270880004 2025-05-13,04:36:39.000,133,11116684,114525,0,1747110998,13891.76022743999,100.50853941000241,53036.18630952 2025-05-13,04:36:40.000,133,11116770,114164,0,1747110999,13891.82085422999,100.51558854000177,53036.172335279996 2025-05-13,04:36:41.000,133,11116721,114445,0,1747111000,13891.78043636999,100.54378505999921,53036.18630952 2025-05-13,04:36:42.000,133,11116694,114525,0,1747111001,13891.753491129995,100.57198158000392,53036.214258 2025-05-13,04:36:43.000,133,11116726,114565,0,1747111002,13891.773700059995,100.56493245000456,53036.214258 2025-05-13,04:36:44.000,133,11116706,114405,0,1747111003,13891.78717268,100.58607984000264,53036.16534816 2025-05-13,04:36:45.000,133,11116714,114365,0,1747111004,13891.733282199995,100.61427636000008,53036.22124512001 2025-05-13,04:36:46.000,133,11116779,114445,0,1747111005,13891.76022743999,100.61427636000008,53036.20028376001 2025-05-13,04:36:47.000,133,11116768,114485,0,1747111006,13891.80064529999,100.64952201000415,53036.207270880004 2025-05-13,04:36:48.000,133,11116721,114285,0,1747111007,13891.76022743999,100.66362027000287,53036.26316784 2025-05-13,04:36:49.000,133,11116750,114725,0,1747111008,13891.76696375,100.67066940000223,53036.228232240006 2025-05-13,04:36:50.000,133,11116738,114405,0,1747111009,13891.82085422999,100.70591504999902,53036.25618072 2025-05-13,04:36:51.000,133,11116715,114525,0,1747111010,13891.814117919996,100.73411157000373,53036.25618072 2025-05-13,04:36:52.000,133,11116736,114565,0,1747111011,13891.76022743999,100.75525896000181,53036.29111632 2025-05-13,04:36:53.000,133,11116764,114565,0,1747111012,13891.80064529999,100.74820983000245,53036.228232240006 2025-05-13,04:36:54.000,133,11116741,114405,0,1747111013,13891.84779947,100.78345547999925,53036.25618072 2025-05-13,04:36:55.000,133,11116772,114445,0,1747111014,13891.894953639996,100.81165200000396,53036.326051920005 2025-05-13,04:36:56.000,133,11116775,114525,0,1747111015,13891.874744709996,100.82575026000268,53036.277142080005 2025-05-13,04:36:57.000,133,11116734,114445,0,1747111016,13891.881481019991,100.8046028700046,53036.29810344001 2025-05-13,04:36:58.000,133,11116743,114525,0,1747111017,13891.88821733,100.86099590999947,53036.29111632 2025-05-13,04:36:59.000,133,11116709,114285,0,1747111018,13891.915162569996,100.9032906900029,53036.31906480001 2025-05-13,04:37:00.000,133,11116748,114565,0,1747111019,13891.969053050001,100.92443808000098,53036.33303904 2025-05-13,04:37:01.000,133,11116709,114525,0,1747111020,13891.955580429996,100.91033982000226,53036.31906480001 2025-05-13,04:37:02.000,133,11116770,114645,0,1747111021,13891.921898879991,100.91738895000162,53036.340026159996 2025-05-13,04:37:03.000,133,11116728,114405,0,1747111022,13891.88821733,101.00197851000121,53036.29810344001 2025-05-13,04:37:04.000,133,11116769,114725,0,1747111023,13891.894953639996,101.04427329000464,53036.30509056 2025-05-13,04:37:05.000,133,11116787,114685,0,1747111024,13891.928635190001,101.04427329000464,53036.326051920005 2025-05-13,04:37:06.000,133,11116714,114365,0,1747111025,13891.881481019991,101.05837155000336,53036.340026159996 2025-05-13,04:37:07.000,133,11116734,114365,0,1747111026,13891.80738161,101.037224159998,53036.29111632 2025-05-13,04:37:08.000,133,11116787,114445,0,1747111027,13891.773700059995,101.00902764000057,53036.27015496001 2025-05-13,04:37:09.000,133,11116757,114565,0,1747111028,13891.80738161,101.00197851000121,53036.30509056 2025-05-13,04:37:10.000,133,11116714,114685,0,1747111029,13891.74675482,100.95263459999842,53036.26316784 2025-05-13,04:37:11.000,133,11116768,114565,0,1747111030,13891.753491129995,100.9385363399997,53036.2841292 2025-05-13,04:37:12.000,133,11116739,114485,0,1747111031,13891.74675482,100.88919243000419,53036.27015496001 2025-05-13,04:37:13.000,133,11116722,114285,0,1747111032,13891.733282199995,100.89624156000355,53036.326051920005 2025-05-13,04:37:14.000,133,11116686,114325,0,1747111033,13891.69960064999,100.86099590999947,53036.27015496001 2025-05-13,04:37:15.000,133,11116743,114205,0,1747111034,13891.78043636999,100.86804503999883,53036.24919360001 2025-05-13,04:37:16.000,133,11116726,114605,0,1747111035,13891.71980957999,100.86804503999883,53036.23521936 2025-05-13,04:37:17.000,133,11116766,114605,0,1747111036,13891.70633696,100.9032906900029,53036.23521936 2025-05-13,04:37:18.000,133,11116770,114325,0,1747111037,13891.74675482,100.91033982000226,53036.25618072 2025-05-13,04:37:19.000,133,11116706,114245,0,1747111038,13891.76696375,100.9032906900029,53036.29810344001 2025-05-13,04:37:20.000,133,11116728,114645,0,1747111039,13891.69960064999,100.89624156000355,53036.277142080005 2025-05-13,04:37:21.000,133,11116761,114565,0,1747111040,13891.672655409995,100.95968372999778,53036.27015496001 2025-05-13,04:37:22.000,133,11116740,114365,0,1747111041,13891.68612803,100.96673286000441,53036.34701328001 2025-05-13,04:37:23.000,133,11116791,114405,0,1747111042,13891.65918278999,100.98788025000249,53036.326051920005 2025-05-13,04:37:24.000,133,11116738,114605,0,1747111043,13891.69960064999,101.04427329000464,53036.33303904 2025-05-13,04:37:25.000,133,11116711,114365,0,1747111044,13891.74675482,101.07246981000208,53036.31207768 2025-05-13,04:37:26.000,133,11116772,114365,0,1747111045,13891.67939171999,101.07951894000144,53036.30509056 2025-05-13,04:37:27.000,133,11116754,114525,0,1747111046,13891.65918278999,101.10771545999887,53036.31906480001 2025-05-13,04:37:28.000,133,11116748,114565,0,1747111047,13891.69960064999,101.11476458999823,53036.31906480001 2025-05-13,04:37:29.000,133,11116732,114405,0,1747111048,13891.692864339995,101.13591198000358,53036.36797464001 2025-05-13,04:37:30.000,133,11116750,114565,0,1747111049,13891.68612803,101.10771545999887,53036.30509056 2025-05-13,04:37:31.000,133,11116737,114365,0,1747111050,13891.64571017,101.05837155000336,53036.31207768 2025-05-13,04:37:32.000,133,11116697,114445,0,1747111051,13891.6659191,101.06542068000272,53036.340026159996 2025-05-13,04:37:33.000,133,11116760,114645,0,1747111052,13891.672655409995,101.04427329000464,53036.374961760004 2025-05-13,04:37:34.000,133,11116725,114405,0,1747111053,13891.70633696,101.03017502999865,53036.33303904 2025-05-13,04:37:35.000,133,11116736,114565,0,1747111054,13891.713073269995,101.03017502999865,53036.34701328001 2025-05-13,04:37:36.000,133,11116781,114365,0,1747111055,13891.67939171999,101.03017502999865,53036.326051920005 2025-05-13,04:37:37.000,133,11116771,114365,0,1747111056,13891.692864339995,101.03017502999865,53036.31906480001 2025-05-13,04:37:38.000,133,11116743,114245,0,1747111057,13891.69960064999,101.01607676999993,53036.38893600001 2025-05-13,04:37:39.000,133,11116752,114525,0,1747111058,13891.733282199995,101.051322420004,53036.36797464001 2025-05-13,04:37:40.000,133,11116759,114565,0,1747111059,13891.78717268,101.07246981000208,53036.3540004 2025-05-13,04:37:41.000,133,11116729,114565,0,1747111060,13891.773700059995,101.10771545999887,53036.43784584001 2025-05-13,04:37:42.000,133,11116817,114285,0,1747111061,13891.78717268,101.13591198000358,53036.4588072 2025-05-13,04:37:43.000,133,11116763,114685,0,1747111062,13891.84779947,101.1852558899991,53036.47976856 2025-05-13,04:37:44.000,133,11116725,114365,0,1747111063,13891.854535779996,101.15705937000166,53036.4588072 2025-05-13,04:37:45.000,133,11116782,114405,0,1747111064,13891.881481019991,101.1852558899991,53036.395923120006 2025-05-13,04:37:46.000,133,11116764,114365,0,1747111065,13891.915162569996,101.20640328000445,53036.45182008 2025-05-13,04:37:47.000,133,11116719,114405,0,1747111066,13891.881481019991,101.1852558899991,53036.45182008 2025-05-13,04:37:48.000,133,11116698,114365,0,1747111067,13891.928635190001,101.22755067000253,53036.493742800005 2025-05-13,04:37:49.000,133,11116769,114245,0,1747111068,13892.009470910001,101.24164893000125,53036.50072992 2025-05-13,04:37:50.000,133,11116738,114485,0,1747111069,13891.989261980001,101.2486980600006,53036.50072992 2025-05-13,04:37:51.000,133,11116834,114405,0,1747111070,13892.009470910001,101.26279631999932,53036.493742800005 2025-05-13,04:37:52.000,133,11116753,114525,0,1747111071,13892.110515560002,101.26279631999932,53036.52169128 2025-05-13,04:37:53.000,133,11116735,114405,0,1747111072,13892.070097700001,101.26279631999932,53036.47976856 2025-05-13,04:37:54.000,133,11116804,114325,0,1747111073,13892.056625079997,101.22755067000253,53036.5286784 2025-05-13,04:37:55.000,133,11116728,114325,0,1747111074,13892.150933420002,101.20640328000445,53036.48675568001 2025-05-13,04:37:56.000,133,11116737,114325,0,1747111075,13892.137460799997,101.21345241000381,53036.52169128 2025-05-13,04:37:57.000,133,11116805,114365,0,1747111076,13892.130724490002,101.2980419700034,53036.563614000006 2025-05-13,04:37:58.000,133,11116754,114645,0,1747111077,13892.238505449997,101.26984544999868,53036.47976856 2025-05-13,04:37:59.000,133,11116747,114365,0,1747111078,13892.272187000002,101.25574718999997,53036.48675568001 2025-05-13,04:38:00.000,133,11116682,114565,0,1747111079,13892.299132239998,101.26984544999868,53036.47278144 2025-05-13,04:38:01.000,133,11116740,114605,0,1747111080,13892.359759029998,101.25574718999997,53036.52169128 2025-05-13,04:38:02.000,133,11116779,114525,0,1747111081,13892.393440579988,101.27689457999804,53036.57758824 2025-05-13,04:38:03.000,133,11116765,114445,0,1747111082,13892.406913199993,101.25574718999997,53036.54963976 2025-05-13,04:38:04.000,133,11116710,114245,0,1747111083,13892.467539989993,101.27689457999804,53036.57758824 2025-05-13,04:38:05.000,133,11116758,114245,0,1747111084,13892.474276299989,101.29099284000404,53036.542652640004 2025-05-13,04:38:06.000,133,11116710,114245,0,1747111085,13892.494485229989,101.2980419700034,53036.563614000006 2025-05-13,04:38:07.000,133,11116681,114405,0,1747111086,13892.582057259999,101.31214023000211,53036.542652640004 2025-05-13,04:38:08.000,133,11116772,114365,0,1747111087,13892.548375709994,101.34738587999891,53036.612523840005 2025-05-13,04:38:09.000,133,11116774,114485,0,1747111088,13892.588793569994,101.41082805000042,53036.5985496 2025-05-13,04:38:10.000,133,11116720,114285,0,1747111089,13892.629211429994,101.41787717999978,53036.57758824 2025-05-13,04:38:11.000,133,11116742,114485,0,1747111090,13892.65615666999,101.3967297900017,53036.62649808 2025-05-13,04:38:12.000,133,11116792,114085,0,1747111091,13892.662892979999,101.4319754399985,53036.64745944 2025-05-13,04:38:13.000,133,11116715,114405,0,1747111092,13892.72351977,101.44607370000449,53036.60553672001 2025-05-13,04:38:14.000,133,11116775,114405,0,1747111093,13892.75720131999,101.50246673999936,53036.63348520001 2025-05-13,04:38:15.000,133,11116783,114565,0,1747111094,13892.79761917999,101.48131935000129,53036.68239504001 2025-05-13,04:38:16.000,133,11116744,114405,0,1747111095,13892.81782810999,101.48131935000129,53036.65444656001 2025-05-13,04:38:17.000,133,11116803,114405,0,1747111096,13892.851509659995,101.48836848000064,53036.62649808 2025-05-13,04:38:18.000,133,11116807,114445,0,1747111097,13892.88519121,101.53066326000408,53036.65444656001 2025-05-13,04:38:19.000,133,11116733,114725,0,1747111098,13892.952554309995,101.52361413000472,53036.731304880006 2025-05-13,04:38:20.000,133,11116794,114205,0,1747111099,13893.01991740999,101.56590891000087,53036.76624048 2025-05-13,04:38:21.000,133,11116727,114365,0,1747111100,13893.04012633999,101.58705629999895,53036.83611168 2025-05-13,04:38:22.000,133,11116742,114365,0,1747111101,13893.080544199991,101.58705629999895,53036.81515032 2025-05-13,04:38:23.000,133,11116788,114405,0,1747111102,13893.120962059991,101.6434493400011,53036.81515032 2025-05-13,04:38:24.000,133,11116804,114405,0,1747111103,13893.134434679996,101.6434493400011,53036.78720184 2025-05-13,04:38:25.000,133,11116741,114485,0,1747111104,13893.262424569992,101.7068915100026,53036.83611168 2025-05-13,04:38:26.000,133,11116802,114205,0,1747111105,13893.275897189997,101.7421371599994,53036.89200864001 2025-05-13,04:38:27.000,133,11116782,114285,0,1747111106,13893.275897189997,101.7421371599994,53036.86406016 2025-05-13,04:38:28.000,133,11116758,114405,0,1747111107,13893.282633499992,101.77738281000347,53036.88502152 2025-05-13,04:38:29.000,133,11116807,114525,0,1747111108,13893.356732909997,101.8408249799977,53036.947905600005 2025-05-13,04:38:30.000,133,11116824,114405,0,1747111109,13893.343260289992,101.8901688900005,53036.96886696001 2025-05-13,04:38:31.000,133,11116745,114525,0,1747111110,13893.397150769997,101.86902150000242,53036.9828412 2025-05-13,04:38:32.000,133,11116796,114565,0,1747111111,13893.397150769997,101.88311976000114,53037.02476392 2025-05-13,04:38:33.000,133,11116818,114325,0,1747111112,13893.437568629997,101.8901688900005,53036.96187984 2025-05-13,04:38:34.000,133,11116757,114325,0,1747111113,13893.437568629997,101.93246367000393,53036.96187984 2025-05-13,04:38:35.000,133,11116770,114205,0,1747111114,13893.477986489997,101.93951280000329,53036.98982832001 2025-05-13,04:38:36.000,133,11116805,114725,0,1747111115,13893.471250180002,101.91836540999793,53037.00380256 2025-05-13,04:38:37.000,133,11116754,114445,0,1747111116,13893.545349589993,101.90426714999921,53036.9828412 2025-05-13,04:38:38.000,133,11116806,114605,0,1747111117,13893.565558519993,101.89721801999985,53037.02476392 2025-05-13,04:38:39.000,133,11116739,114445,0,1747111118,13893.572294829988,101.88311976000114,53037.01078968 2025-05-13,04:38:40.000,133,11116767,114405,0,1747111119,13893.632921619988,101.84787411000434,53037.05969952001 2025-05-13,04:38:41.000,133,11116782,114445,0,1747111120,13893.619448999998,101.82672671999899,53037.066686640006 2025-05-13,04:38:42.000,133,11116787,114205,0,1747111121,13893.639657929998,101.83377584999835,53037.10860936001 2025-05-13,04:38:43.000,133,11116762,114365,0,1747111122,13893.680075789998,101.86902150000242,53037.164506320005 2025-05-13,04:38:44.000,133,11116786,114365,0,1747111123,13893.686812099993,101.8901688900005,53037.12957072 2025-05-13,04:38:45.000,133,11116746,114325,0,1747111124,13893.767647819994,101.8901688900005,53037.17149344 2025-05-13,04:38:46.000,133,11116789,114445,0,1747111125,13893.814801989989,101.90426714999921,53037.15751920001 2025-05-13,04:38:47.000,133,11116788,114365,0,1747111126,13893.787856749994,101.83377584999835,53037.14354496 2025-05-13,04:38:48.000,133,11116793,114365,0,1747111127,13893.787856749994,101.87607063000178,53037.164506320005 2025-05-13,04:38:49.000,133,11116777,114365,0,1747111128,13893.814801989989,101.86197237000306,53037.1924548 2025-05-13,04:38:50.000,133,11116848,114565,0,1747111129,13893.83501091999,101.87607063000178,53037.19944192 2025-05-13,04:38:51.000,133,11116778,114485,0,1747111130,13893.85521984999,101.88311976000114,53037.1924548 2025-05-13,04:38:52.000,133,11116810,114445,0,1747111131,13893.828274609994,101.90426714999921,53037.17149344 2025-05-13,04:38:53.000,133,11116798,114245,0,1747111132,13893.85521984999,101.91836540999793,53037.1924548 2025-05-13,04:38:54.000,133,11116823,114445,0,1747111133,13893.882165089999,101.96770932000072,53037.25533888001 2025-05-13,04:38:55.000,133,11116761,114565,0,1747111134,13893.92258295,101.96770932000072,53037.234377520006 2025-05-13,04:38:56.000,133,11116824,114445,0,1747111135,13893.96300081,101.97475845000008,53037.1924548 2025-05-13,04:38:57.000,133,11116761,114485,0,1747111136,13893.97647342999,101.93951280000329,53037.262326000004 2025-05-13,04:38:58.000,133,11116830,114285,0,1747111137,13893.969737119995,101.91836540999793,53037.234377520006 2025-05-13,04:38:59.000,133,11116731,114365,0,1747111138,13893.989946049995,101.953611060002,53037.29027448 2025-05-13,04:39:00.000,133,11116779,114565,0,1747111139,13894.010154979995,101.90426714999921,53037.30424872001 2025-05-13,04:39:01.000,133,11116791,114525,0,1747111140,13894.070781769995,101.90426714999921,53037.29027448 2025-05-13,04:39:02.000,133,11116813,114645,0,1747111141,13894.06404546,101.91131627999857,53037.26931312 2025-05-13,04:39:03.000,133,11116763,114405,0,1747111142,13894.06404546,101.87607063000178,53037.26931312 2025-05-13,04:39:04.000,133,11116771,114365,0,1747111143,13894.10446332,101.89721801999985,53037.2972616 2025-05-13,04:39:05.000,133,11116811,114485,0,1747111144,13894.12467225,101.88311976000114,53037.31822296 2025-05-13,04:39:06.000,133,11116722,114605,0,1747111145,13894.111199629995,101.8549232400037,53037.24136464 2025-05-13,04:39:07.000,133,11116727,114645,0,1747111146,13894.131408559995,101.79853020000155,53037.234377520006 2025-05-13,04:39:08.000,133,11116743,114685,0,1747111147,13894.15835379999,101.77738281000347,53037.29027448 2025-05-13,04:39:09.000,133,11116736,114285,0,1747111148,13894.18529904,101.74918628999876,53037.27630024001 2025-05-13,04:39:10.000,133,11116797,114565,0,1747111149,13894.20550797,101.79148107000219,53037.29027448 2025-05-13,04:39:11.000,133,11116764,114405,0,1747111150,13894.26613476,101.79148107000219,53037.30424872001 2025-05-13,04:39:12.000,133,11116798,114405,0,1747111151,13894.299816309991,101.83377584999835,53037.283287360005 2025-05-13,04:39:13.000,133,11116810,114445,0,1747111152,13894.340234169991,101.82672671999899,53037.332197200005 2025-05-13,04:39:14.000,133,11116739,114405,0,1747111153,13894.313288929996,101.81262846000027,53037.31123584 2025-05-13,04:39:15.000,133,11116763,114565,0,1747111154,13894.427806200001,101.83377584999835,53037.283287360005 2025-05-13,04:39:16.000,133,11116767,114365,0,1747111155,13894.360443099991,101.81967758999963,53037.24835176 2025-05-13,04:39:17.000,133,11116777,114325,0,1747111156,13894.400860959991,101.81967758999963,53037.26931312 2025-05-13,04:39:18.000,133,11116755,114485,0,1747111157,13894.427806200001,101.8408249799977,53037.29027448 2025-05-13,04:39:19.000,133,11116748,114525,0,1747111158,13894.407597270001,101.84787411000434,53037.24835176 2025-05-13,04:39:20.000,133,11116826,114525,0,1747111159,13894.454751439996,101.8408249799977,53037.213416160004 2025-05-13,04:39:21.000,133,11116754,114285,0,1747111160,13894.454751439996,101.84787411000434,53037.1924548 2025-05-13,04:39:22.000,133,11116761,114365,0,1747111161,13894.441278819992,101.8901688900005,53037.234377520006 2025-05-13,04:39:23.000,133,11116753,114565,0,1747111162,13894.461487749992,101.90426714999921,53037.1924548 2025-05-13,04:39:24.000,133,11116782,114405,0,1747111163,13894.441278819992,101.90426714999921,53037.24835176 2025-05-13,04:39:25.000,133,11116812,114565,0,1747111164,13894.481696679992,101.8901688900005,53037.22739040001 2025-05-13,04:39:26.000,133,11116775,114285,0,1747111165,13894.474960369997,101.93951280000329,53037.22040328 2025-05-13,04:39:27.000,133,11116733,114285,0,1747111166,13894.488432990001,101.91131627999857,53037.234377520006 2025-05-13,04:39:28.000,133,11116801,114325,0,1747111167,13894.481696679992,101.90426714999921,53037.24136464 2025-05-13,04:39:29.000,133,11116770,114365,0,1747111168,13894.528850850002,101.87607063000178,53037.22040328 2025-05-13,04:39:30.000,133,11116801,114325,0,1747111169,13894.508641920002,101.91836540999793,53037.22040328 2025-05-13,04:39:31.000,133,11116735,114405,0,1747111170,13894.555796089997,101.88311976000114,53037.25533888001 2025-05-13,04:39:32.000,133,11116737,114485,0,1747111171,13894.616422879997,101.91131627999857,53037.262326000004 2025-05-13,04:39:33.000,133,11116741,114445,0,1747111172,13894.629895500002,101.953611060002,53037.26931312 2025-05-13,04:39:34.000,133,11116746,114565,0,1747111173,13894.683785979993,101.98180757999944,53037.29027448 2025-05-13,04:39:35.000,133,11116719,114325,0,1747111174,13894.730940150002,102.0029549700048,53037.31123584 2025-05-13,04:39:36.000,133,11116769,114365,0,1747111175,13894.771358010003,102.03115149000223,53037.32521008001 2025-05-13,04:39:37.000,133,11116751,114525,0,1747111176,13894.818512179998,102.05229888000031,53037.32521008001 2025-05-13,04:39:38.000,133,11116768,114365,0,1747111177,13894.825248489993,102.05934800999967,53037.332197200005 2025-05-13,04:39:39.000,133,11116792,114565,0,1747111178,13894.825248489993,102.07344626999839,53037.32521008001 2025-05-13,04:39:40.000,133,11116787,114365,0,1747111179,13894.906084209993,102.08754453000438,53037.31822296 2025-05-13,04:39:41.000,133,11116831,114445,0,1747111180,13894.980183619999,102.1016427900031,53037.34617144 2025-05-13,04:39:42.000,133,11116789,114365,0,1747111181,13895.013865169989,102.11574105000182,53037.381107040004 2025-05-13,04:39:43.000,133,11116779,114565,0,1747111182,13895.040810409999,102.10869192000246,53037.39508128001 2025-05-13,04:39:44.000,133,11116809,114405,0,1747111183,13895.087964579994,102.11574105000182,53037.42302976001 2025-05-13,04:39:45.000,133,11116762,114725,0,1747111184,13895.148591369994,102.1368884399999,53037.47892672 2025-05-13,04:39:46.000,133,11116715,114565,0,1747111185,13895.17553660999,102.14393756999925,53037.47193960001 2025-05-13,04:39:47.000,133,11116749,114285,0,1747111186,13895.20248185,102.12279018000118,53037.46495248 2025-05-13,04:39:48.000,133,11116794,114325,0,1747111187,13895.17553660999,102.17213409000396,53037.51386232 2025-05-13,04:39:49.000,133,11116802,114325,0,1747111188,13895.24289971,102.22147799999948,53037.49290096001 2025-05-13,04:39:50.000,133,11116738,114445,0,1747111189,13895.24289971,102.21442887000012,53037.48591384 2025-05-13,04:39:51.000,133,11116754,114485,0,1747111190,13895.26310864,102.24967452000419,53037.450978240005 2025-05-13,04:39:52.000,133,11116806,114365,0,1747111191,13895.269844949995,102.28492017000099,53037.52783656 2025-05-13,04:39:53.000,133,11116793,114405,0,1747111192,13895.249636019995,102.26377278000291,53037.499888080005 2025-05-13,04:39:54.000,133,11116805,114205,0,1747111193,13895.25637232999,102.25672365000355,53037.51386232 2025-05-13,04:39:55.000,133,11116705,114365,0,1747111194,13895.32373543,102.27082191000227,53037.47193960001 2025-05-13,04:39:56.000,133,11116786,114805,0,1747111195,13895.31699911999,102.31311668999842,53037.45796536 2025-05-13,04:39:57.000,133,11116759,114285,0,1747111196,13895.34394436,102.2990184299997,53037.47892672 2025-05-13,04:39:58.000,133,11116760,114445,0,1747111197,13895.350680669995,102.30606755999906,53037.49290096001 2025-05-13,04:39:59.000,133,11116800,114365,0,1747111198,13895.391098529995,102.33426408000378,53037.49290096001 2025-05-13,04:40:00.000,133,11116779,114365,0,1747111199,13895.411307459995,102.38360798999929,53037.499888080005 2025-05-13,04:40:01.000,133,11116789,114045,0,1747111200,13895.48540687,102.32721495000442,53037.48591384 2025-05-13,04:40:02.000,133,11116693,114405,0,1747111201,13895.471934249996,102.32721495000442,53037.55578504 2025-05-13,04:40:03.000,133,11116784,114525,0,1747111202,13895.552769969996,102.34131321000314,53037.54181080001 2025-05-13,04:40:04.000,133,11116740,114365,0,1747111203,13895.593187829996,102.33426408000378,53037.55578504 2025-05-13,04:40:05.000,133,11116771,114485,0,1747111204,13895.626869380001,102.32016581999778,53037.56277216001 2025-05-13,04:40:06.000,133,11116788,114365,0,1747111205,13895.680759859992,102.32016581999778,53037.56277216001 2025-05-13,04:40:07.000,133,11116762,114365,0,1747111206,13895.714441409997,102.33426408000378,53037.63963048001 2025-05-13,04:40:08.000,133,11116752,114205,0,1747111207,13895.795277129997,102.36950973000057,53037.63963048001 2025-05-13,04:40:09.000,133,11116816,114405,0,1747111208,13895.815486059997,102.38360798999929,53037.618669120006 2025-05-13,04:40:10.000,133,11116747,114445,0,1747111209,13895.882849159992,102.42590277000272,53037.667578960005 2025-05-13,04:40:11.000,133,11116801,114445,0,1747111210,13895.876112849997,102.39065711999865,53037.69552744 2025-05-13,04:40:12.000,133,11116778,114445,0,1747111211,13895.950212260002,102.46819754999888,53037.737450160006 2025-05-13,04:40:13.000,133,11116721,114525,0,1747111212,13895.990630120003,102.43295190000208,53037.72347592 2025-05-13,04:40:14.000,133,11116810,114525,0,1747111213,13896.017575359998,102.51754146000167,53037.77238576 2025-05-13,04:40:15.000,133,11116824,114205,0,1747111214,13896.071465839988,102.53868884999974,53037.77238576 2025-05-13,04:40:16.000,133,11116759,114245,0,1747111215,13896.091674769988,102.60213102000125,53037.79334712 2025-05-13,04:40:17.000,133,11116833,114725,0,1747111216,13896.125356319993,102.66557319000276,53037.84225696 2025-05-13,04:40:18.000,133,11116783,114405,0,1747111217,13896.138828939998,102.71491709999827,53037.84225696 2025-05-13,04:40:19.000,133,11116817,114645,0,1747111218,13896.233137279989,102.7572118800017,53037.82828272001 2025-05-13,04:40:20.000,133,11116833,114565,0,1747111219,13896.27355513999,102.76426101000106,53037.92610240001 2025-05-13,04:40:21.000,133,11116774,114445,0,1747111220,13896.29376406999,102.79950665999786,53037.87020544 2025-05-13,04:40:22.000,133,11116810,114445,0,1747111221,13896.3813361,102.84180144000129,53037.94007664 2025-05-13,04:40:23.000,133,11116865,114365,0,1747111222,13896.408281339995,102.86294882999937,53037.91911528 2025-05-13,04:40:24.000,133,11116857,114205,0,1747111223,13896.468908129995,102.88409622000472,53037.96802512 2025-05-13,04:40:25.000,133,11116853,114325,0,1747111224,13896.529534919995,102.91229274000216,53037.98898648 2025-05-13,04:40:26.000,133,11116773,114325,0,1747111225,13896.55648015999,102.91934187000152,53038.100780400004 2025-05-13,04:40:27.000,133,11116844,114405,0,1747111226,13896.610370639995,102.87704708999809,53038.10776752 2025-05-13,04:40:28.000,133,11116821,114365,0,1747111227,13896.66426112,102.92639100000088,53038.14969024 2025-05-13,04:40:29.000,133,11116804,114205,0,1747111228,13896.68447005,102.89819448000344,53038.14969024 2025-05-13,04:40:30.000,133,11116839,114605,0,1747111229,13896.74509684,102.91229274000216,53038.2055872 2025-05-13,04:40:31.000,133,11116833,114285,0,1747111230,13896.772042079996,102.86294882999937,53038.2055872 2025-05-13,04:40:32.000,133,11116825,114405,0,1747111231,13896.718151599991,102.9052436100028,53038.2055872 2025-05-13,04:40:33.000,133,11116879,114445,0,1747111232,13896.772042079996,102.91229274000216,53038.25449704 2025-05-13,04:40:34.000,133,11116760,114725,0,1747111233,13896.758569459991,102.92639100000088,53038.23353568001 2025-05-13,04:40:35.000,133,11116866,114525,0,1747111234,13896.778778389991,102.92639100000088,53038.25449704 2025-05-13,04:40:36.000,133,11116776,114245,0,1747111235,13896.792251009996,102.9404892599996,53038.268471280004 2025-05-13,04:40:37.000,133,11116762,114485,0,1747111236,13896.846141490001,102.96868578000431,53038.26148416001 2025-05-13,04:40:38.000,133,11116841,114565,0,1747111237,13896.879823039992,102.98278404000303,53038.29641976 2025-05-13,04:40:39.000,133,11116819,114485,0,1747111238,13896.913504589997,103.06032447000325,53038.35231672 2025-05-13,04:40:40.000,133,11116802,114685,0,1747111239,13896.879823039992,103.07442273000197,53038.338342480005 2025-05-13,04:40:41.000,133,11116798,114365,0,1747111240,13896.920240899992,103.08852099000069,53038.32436824 2025-05-13,04:40:42.000,133,11116788,114445,0,1747111241,13896.926977210001,103.08852099000069,53038.28244552001 2025-05-13,04:40:43.000,133,11116811,114325,0,1747111242,13896.933713519997,103.12376664000476,53038.33135536001 2025-05-13,04:40:44.000,133,11116876,114164,0,1747111243,13896.967395070002,103.1519631600022,53038.31738112 2025-05-13,04:40:45.000,133,11116805,114405,0,1747111244,13897.001076619992,103.11671750999813,53038.29641976 2025-05-13,04:40:46.000,133,11116827,114565,0,1747111245,13897.021285549992,103.16606142000091,53038.32436824 2025-05-13,04:40:47.000,133,11116836,114325,0,1747111246,13897.034758169997,103.14491403000284,53038.38026520001 2025-05-13,04:40:48.000,133,11116817,114525,0,1747111247,13897.014549239997,103.17311055000027,53038.35930384001 2025-05-13,04:40:49.000,133,11116819,114285,0,1747111248,13897.021285549992,103.15901229000156,53038.3453296 2025-05-13,04:40:50.000,133,11116802,114365,0,1747111249,13897.041494479992,103.13786490000348,53038.3453296 2025-05-13,04:40:51.000,133,11116816,114485,0,1747111250,13897.108857580002,103.14491403000284,53038.32436824 2025-05-13,04:40:52.000,133,11116845,114365,0,1747111251,13897.095384959997,103.11671750999813,53038.38026520001 2025-05-13,04:40:53.000,133,11116847,114885,0,1747111252,13897.068439720002,103.12376664000476,53038.3453296 2025-05-13,04:40:54.000,133,11116843,114365,0,1747111253,13897.054967099997,103.12376664000476,53038.31039400001 2025-05-13,04:40:55.000,133,11116895,114565,0,1747111254,13897.108857580002,103.1026192499994,53038.31738112 2025-05-13,04:40:56.000,133,11116793,114365,0,1747111255,13897.081912339992,103.10966837999877,53038.3453296 2025-05-13,04:40:57.000,133,11116830,114365,0,1747111256,13897.088648650002,103.11671750999813,53038.32436824 2025-05-13,04:40:58.000,133,11116786,114445,0,1747111257,13897.075176029997,103.11671750999813,53038.35231672 2025-05-13,04:40:59.000,133,11116811,114365,0,1747111258,13897.075176029997,103.13081577000412,53038.35231672 2025-05-13,04:41:00.000,133,11116887,114365,0,1747111259,13897.068439720002,103.10966837999877,53038.2754584 2025-05-13,04:41:01.000,133,11116773,114325,0,1747111260,13897.014549239997,103.13786490000348,53038.23353568001 2025-05-13,04:41:02.000,133,11116757,114405,0,1747111261,13897.041494479992,103.13786490000348,53038.29641976 2025-05-13,04:41:03.000,133,11116802,114725,0,1747111262,13897.007812930002,103.13786490000348,53038.29641976 2025-05-13,04:41:04.000,133,11116780,113885,0,1747111263,13896.994340309997,103.14491403000284,53038.240522800006 2025-05-13,04:41:05.000,133,11116842,114445,0,1747111264,13897.001076619992,103.1519631600022,53038.28244552001 2025-05-13,04:41:06.000,133,11116823,114325,0,1747111265,13896.967395070002,103.13081577000412,53038.24750992 2025-05-13,04:41:07.000,133,11116806,114405,0,1747111266,13896.906768280001,103.1519631600022,53038.23353568001 2025-05-13,04:41:08.000,133,11116856,114485,0,1747111267,13896.886559350001,103.11671750999813,53038.219561440004 2025-05-13,04:41:09.000,133,11116801,114445,0,1747111268,13896.879823039992,103.1026192499994,53038.2055872 2025-05-13,04:41:10.000,133,11116867,114685,0,1747111269,13896.832668869996,103.07442273000197,53038.19860008 2025-05-13,04:41:11.000,133,11116862,114405,0,1747111270,13896.832668869996,103.13081577000412,53038.14969024 2025-05-13,04:41:12.000,133,11116783,114525,0,1747111271,13896.839405179991,103.1026192499994,53038.14270312001 2025-05-13,04:41:13.000,133,11116823,114485,0,1747111272,13896.785514700001,103.1026192499994,53038.16366448001 2025-05-13,04:41:14.000,133,11116802,114325,0,1747111273,13896.792251009996,103.08852099000069,53038.121741760006 2025-05-13,04:41:15.000,133,11116868,114365,0,1747111274,13896.785514700001,103.11671750999813,53038.08680616 2025-05-13,04:41:16.000,133,11116831,114325,0,1747111275,13896.832668869996,103.13081577000412,53038.12872888 2025-05-13,04:41:17.000,133,11116852,114525,0,1747111276,13896.846141490001,103.10966837999877,53038.12872888 2025-05-13,04:41:18.000,133,11116868,114325,0,1747111277,13896.839405179991,103.15901229000156,53038.121741760006 2025-05-13,04:41:19.000,133,11116778,114125,0,1747111278,13896.825932560001,103.13081577000412,53038.14270312001 2025-05-13,04:41:20.000,133,11116778,114445,0,1747111279,13896.846141490001,103.15901229000156,53038.11475464001 2025-05-13,04:41:21.000,133,11116839,114565,0,1747111280,13896.832668869996,103.15901229000156,53038.08680616 2025-05-13,04:41:22.000,133,11116801,114565,0,1747111281,13896.825932560001,103.13081577000412,53038.07981904 2025-05-13,04:41:23.000,133,11116858,114245,0,1747111282,13896.812459939996,103.15901229000156,53038.051870560004 2025-05-13,04:41:24.000,133,11116800,114445,0,1747111283,13896.812459939996,103.1519631600022,53038.11475464001 2025-05-13,04:41:25.000,133,11116820,114405,0,1747111284,13896.812459939996,103.1519631600022,53038.135716 2025-05-13,04:41:26.000,133,11116819,114325,0,1747111285,13896.792251009996,103.11671750999813,53038.15667736 2025-05-13,04:41:27.000,133,11116785,114405,0,1747111286,13896.778778389991,103.18720880999899,53038.14270312001 2025-05-13,04:41:28.000,133,11116866,114325,0,1747111287,13896.738360529991,103.20835620000435,53038.19161296001 2025-05-13,04:41:29.000,133,11116789,114205,0,1747111288,13896.718151599991,103.20835620000435,53038.19161296001 2025-05-13,04:41:30.000,133,11116827,114565,0,1747111289,13896.69794266999,103.18015967999963,53038.16366448001 2025-05-13,04:41:31.000,133,11116860,114645,0,1747111290,13896.61710694999,103.17311055000027,53038.18462584 2025-05-13,04:41:32.000,133,11116808,114445,0,1747111291,13896.590161709995,103.18015967999963,53038.19860008 2025-05-13,04:41:33.000,133,11116786,114445,0,1747111292,13896.569952779995,103.17311055000027,53038.24750992 2025-05-13,04:41:34.000,133,11116790,114205,0,1747111293,13896.51606229999,103.2154053300037,53038.21257432001 2025-05-13,04:41:35.000,133,11116798,114125,0,1747111294,13896.48238075,103.20130706999771,53038.21257432001 2025-05-13,04:41:36.000,133,11116847,114485,0,1747111295,13896.41501764999,103.2154053300037,53038.21257432001 2025-05-13,04:41:37.000,133,11116862,114485,0,1747111296,13896.388072409994,103.22950359000242,53038.22654856 2025-05-13,04:41:38.000,133,11116811,114445,0,1747111297,13896.37459978999,103.26474923999922,53038.19161296001 2025-05-13,04:41:39.000,133,11116838,114405,0,1747111298,13896.35439085999,103.29294576000393,53038.22654856 2025-05-13,04:41:40.000,133,11116803,114405,0,1747111299,13896.31397299999,103.27179836999858,53038.21257432001 2025-05-13,04:41:41.000,133,11116876,114485,0,1747111300,13896.260082519999,103.26474923999922,53038.25449704 2025-05-13,04:41:42.000,133,11116886,114445,0,1747111301,13896.226400969994,103.26474923999922,53038.289432640006 2025-05-13,04:41:43.000,133,11116864,114285,0,1747111302,13896.206192039994,103.27884749999794,53038.23353568001 2025-05-13,04:41:44.000,133,11116852,114325,0,1747111303,13896.185983109994,103.29999489000329,53038.28244552001 2025-05-13,04:41:45.000,133,11116802,114365,0,1747111304,13896.138828939998,103.2506509800005,53038.21257432001 2025-05-13,04:41:46.000,133,11116859,114365,0,1747111305,13896.118620009998,103.23655272000178,53038.219561440004 2025-05-13,04:41:47.000,133,11116866,114205,0,1747111306,13896.132092629989,103.28589663000457,53038.19860008 2025-05-13,04:41:48.000,133,11116809,114245,0,1747111307,13896.118620009998,103.32819141000073,53038.25449704 2025-05-13,04:41:49.000,133,11116853,114445,0,1747111308,13896.071465839988,103.31409315000201,53038.25449704 2025-05-13,04:41:50.000,133,11116810,114245,0,1747111309,13896.118620009998,103.34228966999945,53038.240522800006 2025-05-13,04:41:51.000,133,11116799,114565,0,1747111310,13896.064729529993,103.37048619000416,53038.22654856 2025-05-13,04:41:52.000,133,11116835,114405,0,1747111311,13896.064729529993,103.43392835999839,53038.219561440004 2025-05-13,04:41:53.000,133,11116797,114685,0,1747111312,13896.071465839988,103.41278097000031,53038.23353568001 2025-05-13,04:41:54.000,133,11116872,114365,0,1747111313,13896.031047979988,103.41278097000031,53038.219561440004 2025-05-13,04:41:55.000,133,11116858,114285,0,1747111314,13896.017575359998,103.45507575000374,53038.21257432001 2025-05-13,04:41:56.000,133,11116805,114725,0,1747111315,13896.031047979988,103.48327227000118,53038.268471280004 2025-05-13,04:41:57.000,133,11116842,114365,0,1747111316,13896.010839049988,103.50441965999926,53038.268471280004 2025-05-13,04:41:58.000,133,11116806,114285,0,1747111317,13895.977157499998,103.53966531000333,53038.22654856 2025-05-13,04:41:59.000,133,11116855,114565,0,1747111318,13895.963684879993,103.55376357000205,53038.2754584 2025-05-13,04:42:00.000,133,11116896,114285,0,1747111319,13895.963684879993,103.58900921999884,53038.240522800006 2025-05-13,04:42:01.000,133,11116832,114285,0,1747111320,13895.963684879993,103.63130400000227,53038.26148416001 2025-05-13,04:42:02.000,133,11116862,114525,0,1747111321,13895.977157499998,103.65950051999971,53038.28244552001 2025-05-13,04:42:03.000,133,11116858,114565,0,1747111322,13895.963684879993,103.65245139000035,53038.219561440004 2025-05-13,04:42:04.000,133,11116841,114405,0,1747111323,13895.930003330002,103.63835313000163,53038.24750992 2025-05-13,04:42:05.000,133,11116818,114405,0,1747111324,13895.956948569998,103.64540226000099,53038.29641976 2025-05-13,04:42:06.000,133,11116848,114525,0,1747111325,13895.983893809993,103.63130400000227,53038.2754584 2025-05-13,04:42:07.000,133,11116930,114125,0,1747111326,13895.950212260002,103.64540226000099,53038.33135536001 2025-05-13,04:42:08.000,133,11116833,114325,0,1747111327,13895.930003330002,103.62425487000291,53038.35231672 2025-05-13,04:42:09.000,133,11116901,114525,0,1747111328,13895.903058089993,103.66654964999907,53038.3453296 2025-05-13,04:42:10.000,133,11116893,114325,0,1747111329,13895.903058089993,103.64540226000099,53038.32436824 2025-05-13,04:42:11.000,133,11116906,114365,0,1747111330,13895.828958680002,103.62425487000291,53038.30340688 2025-05-13,04:42:12.000,133,11116909,114365,0,1747111331,13895.828958680002,103.63130400000227,53038.289432640006 2025-05-13,04:42:13.000,133,11116848,114365,0,1747111332,13895.795277129997,103.65245139000035,53038.29641976 2025-05-13,04:42:14.000,133,11116890,114405,0,1747111333,13895.781804509992,103.62425487000291,53038.31039400001 2025-05-13,04:42:15.000,133,11116926,114485,0,1747111334,13895.748122960002,103.63835313000163,53038.30340688 2025-05-13,04:42:16.000,133,11116861,114325,0,1747111335,13895.741386649992,103.66654964999907,53038.30340688 2025-05-13,04:42:17.000,133,11116943,114445,0,1747111336,13895.734650339997,103.67359877999843,53038.35231672 2025-05-13,04:42:18.000,133,11116935,114445,0,1747111337,13895.700968789992,103.71589356000186,53038.3453296 2025-05-13,04:42:19.000,133,11116883,114725,0,1747111338,13895.687496170001,103.69474617000378,53038.31738112 2025-05-13,04:42:20.000,133,11116926,114485,0,1747111339,13895.660550929992,103.72294269000122,53038.36629096 2025-05-13,04:42:21.000,133,11116888,114205,0,1747111340,13895.586451520001,103.7440900799993,53038.36629096 2025-05-13,04:42:22.000,133,11116957,114245,0,1747111341,13895.620133069991,103.7440900799993,53038.30340688 2025-05-13,04:42:23.000,133,11116879,114205,0,1747111342,13895.586451520001,103.73704094999994,53038.31738112 2025-05-13,04:42:24.000,133,11116898,114285,0,1747111343,13895.5056158,103.72999182000058,53038.2754584 2025-05-13,04:42:25.000,133,11116907,114405,0,1747111344,13895.45846162999,103.71589356000186,53038.22654856 2025-05-13,04:42:26.000,133,11116851,114285,0,1747111345,13895.36415329,103.7440900799993,53038.31738112 2025-05-13,04:42:27.000,133,11116914,114285,0,1747111346,13895.32373543,103.69474617000378,53038.33135536001 2025-05-13,04:42:28.000,133,11116887,114245,0,1747111347,13895.22269078,103.68064790999779,53038.240522800006 2025-05-13,04:42:29.000,133,11116876,114565,0,1747111348,13895.17553660999,103.66654964999907,53038.219561440004 2025-05-13,04:42:30.000,133,11116901,114285,0,1747111349,13895.09470088999,103.65950051999971,53038.24750992 2025-05-13,04:42:31.000,133,11116917,114405,0,1747111350,13895.007128859994,103.63835313000163,53038.21257432001 2025-05-13,04:42:32.000,133,11116907,114565,0,1747111351,13894.986919929994,103.6101566100042,53038.170651600005 2025-05-13,04:42:33.000,133,11116842,114325,0,1747111352,13894.912820519989,103.57491096000012,53038.08680616 2025-05-13,04:42:34.000,133,11116872,114285,0,1747111353,13894.845457419993,103.53966531000333,53038.100780400004 2025-05-13,04:42:35.000,133,11116876,114565,0,1747111354,13894.784830629993,103.50441965999926,53038.15667736 2025-05-13,04:42:36.000,133,11116885,114365,0,1747111355,13894.724203839993,103.50441965999926,53038.100780400004 2025-05-13,04:42:37.000,133,11116857,114325,0,1747111356,13894.663577049992,103.4973705299999,53038.051870560004 2025-05-13,04:42:38.000,133,11116806,114485,0,1747111357,13894.643368119992,103.42687922999903,53038.06584480001 2025-05-13,04:42:39.000,133,11116872,114445,0,1747111358,13894.602950259992,103.41983009999967,53038.02392208001 2025-05-13,04:42:40.000,133,11116909,114325,0,1747111359,13894.522114539992,103.38458445000288,53038.03789632 2025-05-13,04:42:41.000,133,11116864,114445,0,1747111360,13894.515378229997,103.3986827100016,53038.051870560004 2025-05-13,04:42:42.000,133,11116908,114365,0,1747111361,13894.488432990001,103.34228966999945,53037.97501224001 2025-05-13,04:42:43.000,133,11116837,114365,0,1747111362,13894.515378229997,103.3493387999988,53037.99597360001 2025-05-13,04:42:44.000,133,11116881,114245,0,1747111363,13894.400860959991,103.29999489000329,53037.98898648 2025-05-13,04:42:45.000,133,11116873,114445,0,1747111364,13894.340234169991,103.27884749999794,53037.99597360001 2025-05-13,04:42:46.000,133,11116836,114365,0,1747111365,13894.299816309991,103.22950359000242,53037.98199936 2025-05-13,04:42:47.000,133,11116880,114245,0,1747111366,13894.279607379991,103.24360185000114,53037.98898648 2025-05-13,04:42:48.000,133,11116858,114405,0,1747111367,13894.25939844999,103.24360185000114,53037.97501224001 2025-05-13,04:42:49.000,133,11116835,114685,0,1747111368,13894.252662139996,103.22245446000306,53037.91212816 2025-05-13,04:42:50.000,133,11116918,114045,0,1747111369,13894.23918951999,103.22950359000242,53037.905141040006 2025-05-13,04:42:51.000,133,11116850,114245,0,1747111370,13894.18529904,103.2154053300037,53037.905141040006 2025-05-13,04:42:52.000,133,11116855,114245,0,1747111371,13894.20550797,103.26474923999922,53037.91212816 2025-05-13,04:42:53.000,133,11116851,114405,0,1747111372,13894.192035349995,103.25770010999986,53037.884179680004 2025-05-13,04:42:54.000,133,11116874,114485,0,1747111373,13894.212244279996,103.27884749999794,53037.91212816 2025-05-13,04:42:55.000,133,11116891,114245,0,1747111374,13894.212244279996,103.2506509800005,53037.80732136001 2025-05-13,04:42:56.000,133,11116856,114365,0,1747111375,13894.15835379999,103.2506509800005,53037.765398640004 2025-05-13,04:42:57.000,133,11116938,114285,0,1747111376,13894.171826419995,103.22245446000306,53037.77937288001 2025-05-13,04:42:58.000,133,11116830,114485,0,1747111377,13894.192035349995,103.20130706999771,53037.835269840005 2025-05-13,04:42:59.000,133,11116874,114445,0,1747111378,13894.19877165999,103.2154053300037,53037.84225696 2025-05-13,04:43:00.000,133,11116925,114045,0,1747111379,13894.17856272999,103.20835620000435,53037.84924408 2025-05-13,04:43:01.000,133,11116828,114125,0,1747111380,13894.18529904,103.24360185000114,53037.8212956 2025-05-13,04:43:02.000,133,11116881,114405,0,1747111381,13894.18529904,103.25770010999986,53037.835269840005 2025-05-13,04:43:03.000,133,11116849,114325,0,1747111382,13894.20550797,103.22245446000306,53037.81430848 2025-05-13,04:43:04.000,133,11116894,114405,0,1747111383,13894.23918951999,103.25770010999986,53037.835269840005 2025-05-13,04:43:05.000,133,11116913,114565,0,1747111384,13894.20550797,103.27179836999858,53037.835269840005 2025-05-13,04:43:06.000,133,11116854,114164,0,1747111385,13894.23918951999,103.30704402000265,53037.835269840005 2025-05-13,04:43:07.000,133,11116929,114405,0,1747111386,13894.24592583,103.30704402000265,53037.8911668 2025-05-13,04:43:08.000,133,11116900,114485,0,1747111387,13894.279607379991,103.29999489000329,53037.91212816 2025-05-13,04:43:09.000,133,11116908,114565,0,1747111388,13894.2257169,103.28589663000457,53037.94706376001 2025-05-13,04:43:10.000,133,11116890,114805,0,1747111389,13894.24592583,103.28589663000457,53037.91911528 2025-05-13,04:43:11.000,133,11116847,114445,0,1747111390,13894.2257169,103.32819141000073,53037.91212816 2025-05-13,04:43:12.000,133,11116929,114285,0,1747111391,13894.21898058999,103.32114228000137,53037.8911668 2025-05-13,04:43:13.000,133,11116842,114685,0,1747111392,13894.171826419995,103.33524054000009,53037.954050880006 2025-05-13,04:43:14.000,133,11116908,114365,0,1747111393,13894.212244279996,103.33524054000009,53037.954050880006 2025-05-13,04:43:15.000,133,11116902,114485,0,1747111394,13894.24592583,103.3493387999988,53037.87719256001 2025-05-13,04:43:16.000,133,11116901,114285,0,1747111395,13894.17856272999,103.37048619000416,53037.85623120001 2025-05-13,04:43:17.000,133,11116909,114325,0,1747111396,13894.171826419995,103.3634370600048,53037.905141040006 2025-05-13,04:43:18.000,133,11116865,114565,0,1747111397,13894.11793593999,103.37753532000352,53037.8911668 2025-05-13,04:43:19.000,133,11116913,114685,0,1747111398,13894.17856272999,103.3493387999988,53037.92610240001 2025-05-13,04:43:20.000,133,11116873,114365,0,1747111399,13894.131408559995,103.32114228000137,53037.92610240001 2025-05-13,04:43:21.000,133,11116880,114205,0,1747111400,13894.15835379999,103.32114228000137,53037.94007664 2025-05-13,04:43:22.000,133,11116930,114365,0,1747111401,13894.20550797,103.32114228000137,53037.98199936 2025-05-13,04:43:23.000,133,11116853,114525,0,1747111402,13894.16509011,103.29294576000393,53037.94706376001 2025-05-13,04:43:24.000,133,11116859,114325,0,1747111403,13894.17856272999,103.30704402000265,53037.96802512 2025-05-13,04:43:25.000,133,11116854,114405,0,1747111404,13894.17856272999,103.27884749999794,53037.97501224001 2025-05-13,04:43:26.000,133,11116891,114565,0,1747111405,13894.192035349995,103.24360185000114,53037.98898648 2025-05-13,04:43:27.000,133,11116965,114445,0,1747111406,13894.16509011,103.20835620000435,53038.02392208001 2025-05-13,04:43:28.000,133,11116881,114285,0,1747111407,13894.2257169,103.23655272000178,53038.051870560004 2025-05-13,04:43:29.000,133,11116958,114405,0,1747111408,13894.212244279996,103.24360185000114,53038.02392208001 2025-05-13,04:43:30.000,133,11116911,114485,0,1747111409,13894.24592583,103.22950359000242,53037.96802512 2025-05-13,04:43:31.000,133,11116936,114365,0,1747111410,13894.232453209996,103.2154053300037,53038.04488344001 2025-05-13,04:43:32.000,133,11116943,114405,0,1747111411,13894.28634369,103.24360185000114,53038.08680616 2025-05-13,04:43:33.000,133,11116887,114164,0,1747111412,13894.26613476,103.2506509800005,53038.051870560004 2025-05-13,04:43:34.000,133,11116954,114565,0,1747111413,13894.272871069996,103.24360185000114,53038.09379328001 2025-05-13,04:43:35.000,133,11116886,114285,0,1747111414,13894.293079999996,103.28589663000457,53038.121741760006 2025-05-13,04:43:36.000,133,11116903,114445,0,1747111415,13894.340234169991,103.30704402000265,53038.135716 2025-05-13,04:43:37.000,133,11116880,114485,0,1747111416,13894.333497859996,103.31409315000201,53038.121741760006 2025-05-13,04:43:38.000,133,11116942,114325,0,1747111417,13894.353706789996,103.29999489000329,53038.121741760006 2025-05-13,04:43:39.000,133,11116946,114285,0,1747111418,13894.340234169991,103.34228966999945,53038.11475464001 2025-05-13,04:43:40.000,133,11116909,114205,0,1747111419,13894.367179410001,103.3493387999988,53038.18462584 2025-05-13,04:43:41.000,133,11116944,114405,0,1747111420,13894.353706789996,103.37048619000416,53038.14969024 2025-05-13,04:43:42.000,133,11116886,114285,0,1747111421,13894.353706789996,103.41983009999967,53038.14270312001 2025-05-13,04:43:43.000,133,11116972,114285,0,1747111422,13894.367179410001,103.40573184000095,53038.170651600005 2025-05-13,04:43:44.000,133,11116942,114405,0,1747111423,13894.394124649996,103.41983009999967,53038.11475464001 2025-05-13,04:43:45.000,133,11116935,114125,0,1747111424,13894.414333579996,103.44097748999775,53038.2055872 2025-05-13,04:43:46.000,133,11116945,114285,0,1747111425,13894.448015130001,103.42687922999903,53038.17763872 2025-05-13,04:43:47.000,133,11116924,114365,0,1747111426,13894.454751439996,103.43392835999839,53038.21257432001 2025-05-13,04:43:48.000,133,11116949,114445,0,1747111427,13894.515378229997,103.42687922999903,53038.219561440004 2025-05-13,04:43:49.000,133,11116915,114285,0,1747111428,13894.522114539992,103.39163358000224,53038.22654856 2025-05-13,04:43:50.000,133,11116895,114405,0,1747111429,13894.542323469992,103.42687922999903,53038.25449704 2025-05-13,04:43:51.000,133,11116942,114525,0,1747111430,13894.602950259992,103.45507575000374,53038.2055872 2025-05-13,04:43:52.000,133,11116913,114245,0,1747111431,13894.616422879997,103.44097748999775,53038.21257432001 2025-05-13,04:43:53.000,133,11116963,114164,0,1747111432,13894.576005019997,103.44097748999775,53038.16366448001 2025-05-13,04:43:54.000,133,11116907,114205,0,1747111433,13894.616422879997,103.46917401000246,53038.2055872 2025-05-13,04:43:55.000,133,11116962,114405,0,1747111434,13894.616422879997,103.45507575000374,53038.18462584 2025-05-13,04:43:56.000,133,11116920,114365,0,1747111435,13894.690522290002,103.50441965999926,53038.22654856 2025-05-13,04:43:57.000,133,11116944,114325,0,1747111436,13894.636631809997,103.51851791999798,53038.240522800006 2025-05-13,04:43:58.000,133,11116940,114525,0,1747111437,13894.670313360002,103.50441965999926,53038.14969024 2025-05-13,04:43:59.000,133,11116944,114405,0,1747111438,13894.636631809997,103.51146878999862,53038.170651600005 2025-05-13,04:44:00.000,133,11116926,114205,0,1747111439,13894.650104430002,103.52556705000461,53038.14969024 2025-05-13,04:44:01.000,133,11116966,114485,0,1747111440,13894.663577049992,103.54671444000269,53038.2055872 2025-05-13,04:44:02.000,133,11116957,114325,0,1747111441,13894.703994909993,103.58196008999948,53038.17763872 2025-05-13,04:44:03.000,133,11116963,114485,0,1747111442,13894.697258599997,103.51146878999862,53038.17763872 2025-05-13,04:44:04.000,133,11116977,114485,0,1747111443,13894.697258599997,103.51146878999862,53038.17763872 2025-05-13,04:44:05.000,133,11116976,114285,0,1747111444,13894.703994909993,103.51851791999798,53038.19161296001 2025-05-13,04:44:06.000,133,11116922,114205,0,1747111445,13894.724203839993,103.5608127000014,53038.19860008 2025-05-13,04:44:07.000,133,11116906,114245,0,1747111446,13894.677049669997,103.51851791999798,53038.15667736 2025-05-13,04:44:08.000,133,11116920,114485,0,1747111447,13894.703994909993,103.51851791999798,53038.135716 2025-05-13,04:44:09.000,133,11116908,114405,0,1747111448,13894.697258599997,103.49032140000054,53038.14969024 2025-05-13,04:44:10.000,133,11116978,114365,0,1747111449,13894.717467529998,103.44802662000438,53038.16366448001 2025-05-13,04:44:11.000,133,11116910,114285,0,1747111450,13894.717467529998,103.4621248800031,53038.10776752 2025-05-13,04:44:12.000,133,11117008,114485,0,1747111451,13894.703994909993,103.44097748999775,53038.14270312001 2025-05-13,04:44:13.000,133,11116885,114485,0,1747111452,13894.710731220002,103.38458445000288,53038.12872888 2025-05-13,04:44:14.000,133,11116995,114365,0,1747111453,13894.737676459998,103.41278097000031,53038.19161296001 2025-05-13,04:44:15.000,133,11116989,114445,0,1747111454,13894.778094319998,103.39163358000224,53038.10776752 2025-05-13,04:44:16.000,133,11116922,114365,0,1747111455,13894.751149080003,103.40573184000095,53038.17763872 2025-05-13,04:44:17.000,133,11116991,114405,0,1747111456,13894.798303249998,103.4621248800031,53038.19860008 2025-05-13,04:44:18.000,133,11116968,114485,0,1747111457,13894.764621699993,103.47622314000182,53038.219561440004 2025-05-13,04:44:19.000,133,11116977,114485,0,1747111458,13894.791566939988,103.43392835999839,53038.2055872 2025-05-13,04:44:20.000,133,11116962,114565,0,1747111459,13894.831984799988,103.48327227000118,53038.25449704 2025-05-13,04:44:21.000,133,11116989,114325,0,1747111460,13894.831984799988,103.49032140000054,53038.23353568001 2025-05-13,04:44:22.000,133,11116987,114445,0,1747111461,13894.879138969998,103.50441965999926,53038.240522800006 2025-05-13,04:44:23.000,133,11116935,114325,0,1747111462,13894.906084209993,103.5608127000014,53038.25449704 2025-05-13,04:44:24.000,133,11116965,114365,0,1747111463,13894.852193729988,103.55376357000205,53038.19161296001 2025-05-13,04:44:25.000,133,11116939,114125,0,1747111464,13894.926293139994,103.6101566100042,53038.26148416001 2025-05-13,04:44:26.000,133,11116960,114245,0,1747111465,13894.953238379989,103.65950051999971,53038.219561440004 2025-05-13,04:44:27.000,133,11116978,114205,0,1747111466,13894.993656239989,103.68769704000442,53038.30340688 2025-05-13,04:44:28.000,133,11117023,114405,0,1747111467,13895.108173509994,103.72999182000058,53038.26148416001 2025-05-13,04:44:29.000,133,11117002,114805,0,1747111468,13895.12164613,103.75818833999801,53038.32436824 2025-05-13,04:44:30.000,133,11116979,114485,0,1747111469,13895.128382439994,103.80048312000145,53038.33135536001 2025-05-13,04:44:31.000,133,11116995,114365,0,1747111470,13895.19574553999,103.82163050999952,53038.387252320004 2025-05-13,04:44:32.000,133,11117032,114525,0,1747111471,13895.22269078,103.87802355000167,53038.338342480005 2025-05-13,04:44:33.000,133,11117000,114205,0,1747111472,13895.249636019995,103.88507268000103,53038.35231672 2025-05-13,04:44:34.000,133,11116954,114285,0,1747111473,13895.249636019995,103.90622006999911,53038.38026520001 2025-05-13,04:44:35.000,133,11117018,114485,0,1747111474,13895.3035265,103.89917093999975,53038.42917504001 2025-05-13,04:44:36.000,133,11117043,114445,0,1747111475,13895.32373543,103.89917093999975,53038.45013640001 2025-05-13,04:44:37.000,133,11117000,114205,0,1747111476,13895.36415329,103.87802355000167,53038.485072 2025-05-13,04:44:38.000,133,11116953,114645,0,1747111477,13895.411307459995,103.87097442000231,53038.457123520006 2025-05-13,04:44:39.000,133,11116959,114485,0,1747111478,13895.451725319996,103.82867963999888,53038.49205912 2025-05-13,04:44:40.000,133,11117076,114205,0,1747111479,13895.48540687,103.80048312000145,53038.506033360005 2025-05-13,04:44:41.000,133,11116996,114245,0,1747111480,13895.492143179996,103.82163050999952,53038.485072 2025-05-13,04:44:42.000,133,11116989,114365,0,1747111481,13895.48540687,103.77228660000401,53038.5200076 2025-05-13,04:44:43.000,133,11117052,114285,0,1747111482,13895.512352109996,103.75818833999801,53038.49904624001 2025-05-13,04:44:44.000,133,11116980,114125,0,1747111483,13895.552769969996,103.75113920999866,53038.47808488001 2025-05-13,04:44:45.000,133,11117068,114205,0,1747111484,13895.552769969996,103.72294269000122,53038.47109776 2025-05-13,04:44:46.000,133,11117004,114445,0,1747111485,13895.52582473,103.7088444300025,53038.44314928 2025-05-13,04:44:47.000,133,11117020,114245,0,1747111486,13895.566242590001,103.73704094999994,53038.44314928 2025-05-13,04:44:48.000,133,11117006,114365,0,1747111487,13895.626869380001,103.72999182000058,53038.47109776 2025-05-13,04:44:49.000,133,11117037,114565,0,1747111488,13895.687496170001,103.78638486000273,53038.44314928 2025-05-13,04:44:50.000,133,11116998,114325,0,1747111489,13895.721177719992,103.8075322500008,53038.47109776 2025-05-13,04:44:51.000,133,11116954,114525,0,1747111490,13895.741386649992,103.89212181000039,53038.42218792 2025-05-13,04:44:52.000,133,11116968,114485,0,1747111491,13895.781804509992,103.92031832999783,53038.46411064 2025-05-13,04:44:53.000,133,11116975,114325,0,1747111492,13895.808749750002,103.96261311000126,53038.46411064 2025-05-13,04:44:54.000,133,11117029,114285,0,1747111493,13895.869376540002,104.03310441000212,53038.42218792 2025-05-13,04:44:55.000,133,11116982,114045,0,1747111494,13895.876112849997,104.06130092999956,53038.5200076 2025-05-13,04:44:56.000,133,11116990,114565,0,1747111495,13895.889585470002,104.13884135999979,53038.436162160004 2025-05-13,04:44:57.000,133,11117000,114405,0,1747111496,13895.882849159992,104.1529396199985,53038.436162160004 2025-05-13,04:44:58.000,133,11116988,114605,0,1747111497,13895.916530709997,104.2022835300013,53038.457123520006 2025-05-13,04:44:59.000,133,11117013,114325,0,1747111498,13895.970421190003,104.23048004999873,53038.46411064 2025-05-13,04:45:00.000,133,11116955,114365,0,1747111499,13895.930003330002,104.2657257000028,53038.54795608001 2025-05-13,04:45:01.000,133,11116961,114405,0,1747111500,13895.936739639998,104.24457831000473,53038.49904624001 2025-05-13,04:45:02.000,133,11116972,114405,0,1747111501,13895.997366429998,104.24457831000473,53038.49904624001 2025-05-13,04:45:03.000,133,11117070,114245,0,1747111502,13896.004102739993,104.27277483000216,53038.554943200004 2025-05-13,04:45:04.000,133,11116989,114565,0,1747111503,13895.997366429998,104.27982396000152,53038.56193032 2025-05-13,04:45:05.000,133,11117001,114325,0,1747111504,13896.091674769988,104.3009713499996,53038.61084016 2025-05-13,04:45:06.000,133,11116973,114565,0,1747111505,13896.071465839988,104.27982396000152,53038.61084016 2025-05-13,04:45:07.000,133,11117043,114325,0,1747111506,13896.125356319993,104.32916787000431,53038.624814400006 2025-05-13,04:45:08.000,133,11117008,114365,0,1747111507,13896.098411079998,104.33621700000367,53038.65975 2025-05-13,04:45:09.000,133,11116914,114245,0,1747111508,13896.152301559989,104.32916787000431,53038.61782728001 2025-05-13,04:45:10.000,133,11116981,114365,0,1747111509,13896.152301559989,104.36441352000111,53038.73660832001 2025-05-13,04:45:11.000,133,11116950,114045,0,1747111510,13896.192719419989,104.39261003999854,53038.73660832001 2025-05-13,04:45:12.000,133,11116938,114445,0,1747111511,13896.233137279989,104.38556090999919,53038.743595440006 2025-05-13,04:45:13.000,133,11116969,114205,0,1747111512,13896.280291449999,104.3996591699979,53038.78551816001 2025-05-13,04:45:14.000,133,11117009,114325,0,1747111513,13896.27355513999,104.4490030800007,53038.82045376 2025-05-13,04:45:15.000,133,11116976,114085,0,1747111514,13896.327445619994,104.46310133999941,53038.82744088 2025-05-13,04:45:16.000,133,11117014,114645,0,1747111515,13896.307236689994,104.47719959999813,53038.86237648001 2025-05-13,04:45:17.000,133,11116935,114605,0,1747111516,13896.36112717,104.47719959999813,53038.84840224 2025-05-13,04:45:18.000,133,11117045,114285,0,1747111517,13896.33418192999,104.45605221000005,53038.90429920001 2025-05-13,04:45:19.000,133,11116992,114325,0,1747111518,13896.35439085999,104.50539612000284,53038.89731208 2025-05-13,04:45:20.000,133,11117031,114245,0,1747111519,13896.39480871999,104.52654351000092,53038.89731208 2025-05-13,04:45:21.000,133,11117012,114325,0,1747111520,13896.42175396,104.55474002999836,53038.960196160006 2025-05-13,04:45:22.000,133,11117028,114525,0,1747111521,13896.46217182,104.5124452500022,53038.96718328 2025-05-13,04:45:23.000,133,11117015,114285,0,1747111522,13896.46217182,104.52654351000092,53038.960196160006 2025-05-13,04:45:24.000,133,11116960,114285,0,1747111523,13896.489117059995,104.52654351000092,53038.95320904001 2025-05-13,04:45:25.000,133,11116978,114325,0,1747111524,13896.50258968,104.51949438000156,53038.96718328 2025-05-13,04:45:26.000,133,11117022,114285,0,1747111525,13896.49585336999,104.51949438000156,53038.939234800004 2025-05-13,04:45:27.000,133,11117004,114445,0,1747111526,13896.529534919995,104.52654351000092,53039.00211888001 2025-05-13,04:45:28.000,133,11117028,114205,0,1747111527,13896.56321647,104.5124452500022,53038.96718328 2025-05-13,04:45:29.000,133,11117030,114045,0,1747111528,13896.529534919995,104.5124452500022,53038.94622192 2025-05-13,04:45:30.000,133,11117008,114365,0,1747111529,13896.51606229999,104.5124452500022,53038.98814464 2025-05-13,04:45:31.000,133,11117009,114125,0,1747111530,13896.5834254,104.52654351000092,53039.01609312 2025-05-13,04:45:32.000,133,11117043,114125,0,1747111531,13896.56321647,104.56178915999772,53038.98814464 2025-05-13,04:45:33.000,133,11116996,114565,0,1747111532,13896.59689801999,104.56178915999772,53039.03006736001 2025-05-13,04:45:34.000,133,11117048,114685,0,1747111533,13896.64405219,104.56883829000435,53039.06500296 2025-05-13,04:45:35.000,133,11116965,114285,0,1747111534,13896.65752480999,104.59703481000179,53039.058015840004 2025-05-13,04:45:36.000,133,11117021,114365,0,1747111535,13896.68447005,104.62523132999922,53039.03006736001 2025-05-13,04:45:37.000,133,11116948,114365,0,1747111536,13896.70467898,104.64637872000458,53039.05102872001 2025-05-13,04:45:38.000,133,11117085,114365,0,1747111537,13896.751833149996,104.65342785000394,53039.05102872001 2025-05-13,04:45:39.000,133,11117019,114164,0,1747111538,13896.785514700001,104.65342785000394,53039.08596432 2025-05-13,04:45:40.000,133,11116966,114365,0,1747111539,13896.852877799996,104.63932958999794,53039.09993856001 2025-05-13,04:45:41.000,133,11117021,114285,0,1747111540,13896.819196249991,104.70277175999945,53039.08596432 2025-05-13,04:45:42.000,133,11116999,114405,0,1747111541,13896.825932560001,104.73096828000416,53039.0440416 2025-05-13,04:45:43.000,133,11117003,114445,0,1747111542,13896.873086729996,104.77326306000032,53039.09993856001 2025-05-13,04:45:44.000,133,11117038,114245,0,1747111543,13896.859614109992,104.78031218999968,53039.127887040006 2025-05-13,04:45:45.000,133,11117030,114285,0,1747111544,13896.879823039992,104.7944104499984,53039.106925680004 2025-05-13,04:45:46.000,133,11117030,114525,0,1747111545,13896.940449829992,104.82965610000247,53039.08596432 2025-05-13,04:45:47.000,133,11117031,114405,0,1747111546,13896.967395070002,104.91424566000205,53039.127887040006 2025-05-13,04:45:48.000,133,11117021,114285,0,1747111547,13896.987604000002,104.96358957000484,53039.078977200006 2025-05-13,04:45:49.000,133,11117032,114565,0,1747111548,13897.068439720002,105.04112999999779,53039.13487416 2025-05-13,04:45:50.000,133,11117016,114525,0,1747111549,13897.028021860002,105.07637565000186,53039.183784 2025-05-13,04:45:51.000,133,11116983,114445,0,1747111550,13897.088648650002,105.11162129999866,53039.23269384 2025-05-13,04:45:52.000,133,11117051,114405,0,1747111551,13897.156011749998,105.15391608000209,53039.23968096001 2025-05-13,04:45:53.000,133,11117046,114205,0,1747111552,13897.142539129993,105.20325999000488,53039.26762944001 2025-05-13,04:45:54.000,133,11117024,114525,0,1747111553,13897.129066510002,105.22440738000296,53039.2536552 2025-05-13,04:45:55.000,133,11117060,114245,0,1747111554,13897.182956989993,105.27375128999847,53039.30256504 2025-05-13,04:45:56.000,133,11117012,114365,0,1747111555,13897.196429609998,105.3160460700019,53039.30256504 2025-05-13,04:45:57.000,133,11117012,114325,0,1747111556,13897.250320089988,105.3653899800047,53039.33750064001 2025-05-13,04:45:58.000,133,11117004,114485,0,1747111557,13897.317683189998,105.40063563000149,53039.358462 2025-05-13,04:45:59.000,133,11117064,114085,0,1747111558,13897.317683189998,105.43588127999828,53039.40038472 2025-05-13,04:46:00.000,133,11117006,114405,0,1747111559,13897.344628429993,105.42178301999957,53039.44929456 2025-05-13,04:46:01.000,133,11117047,114725,0,1747111560,13897.378309979998,105.464077800003,53039.442307440004 2025-05-13,04:46:02.000,133,11117065,114445,0,1747111561,13897.405255219994,105.44293040999764,53039.4283332 2025-05-13,04:46:03.000,133,11116998,114285,0,1747111562,13897.445673079994,105.44997954000428,53039.47025592 2025-05-13,04:46:04.000,133,11116995,114365,0,1747111563,13897.438936769999,105.464077800003,53039.512178640005 2025-05-13,04:46:05.000,133,11117068,114405,0,1747111564,13897.506299869994,105.47817606000172,53039.54711424 2025-05-13,04:46:06.000,133,11117104,114245,0,1747111565,13897.566926659994,105.51342170999851,53039.53314000001 2025-05-13,04:46:07.000,133,11117071,114405,0,1747111566,13897.59387189999,105.5275199700045,53039.54711424 2025-05-13,04:46:08.000,133,11117060,114485,0,1747111567,13897.64102607,105.58391300999938,53039.55410136001 2025-05-13,04:46:09.000,133,11117020,114045,0,1747111568,13897.63428975999,105.59096213999874,53039.61698544 2025-05-13,04:46:10.000,133,11117087,114525,0,1747111569,13897.57366296999,105.56981475000066,53039.58903696 2025-05-13,04:46:11.000,133,11117025,114045,0,1747111570,13897.57366296999,105.60506040000473,53039.62397256001 2025-05-13,04:46:12.000,133,11117064,114405,0,1747111571,13897.57366296999,105.65440431000025,53039.61698544 2025-05-13,04:46:13.000,133,11117027,114605,0,1747111572,13897.587135589994,105.62620779000281,53039.65192104001 2025-05-13,04:46:14.000,133,11117079,114405,0,1747111573,13897.53998142,105.66850256999896,53039.67288240001 2025-05-13,04:46:15.000,133,11117022,114405,0,1747111574,13897.62081714,105.69669909000368,53039.69384376 2025-05-13,04:46:16.000,133,11117076,114325,0,1747111575,13897.61408082999,105.76719039000454,53039.728779360004 2025-05-13,04:46:17.000,133,11117030,114285,0,1747111576,13897.60060821,105.75309212999855,53039.679869520005 2025-05-13,04:46:18.000,133,11117065,114565,0,1747111577,13897.61408082999,105.75309212999855,53039.65890816 2025-05-13,04:46:19.000,133,11117014,114445,0,1747111578,13897.61408082999,105.7742395200039,53039.69384376 2025-05-13,04:46:20.000,133,11117082,114285,0,1747111579,13897.59387189999,105.76719039000454,53039.69384376 2025-05-13,04:46:21.000,133,11117032,114405,0,1747111580,13897.519772489999,105.78128865000326,53039.73576648 2025-05-13,04:46:22.000,133,11117037,114205,0,1747111581,13897.526508799994,105.78833778000262,53039.74275360001 2025-05-13,04:46:23.000,133,11117111,114565,0,1747111582,13897.506299869994,105.79538691000198,53039.71480512 2025-05-13,04:46:24.000,133,11117005,114285,0,1747111583,13897.53324510999,105.81653430000006,53039.73576648 2025-05-13,04:46:25.000,133,11117083,114325,0,1747111584,13897.47261831999,105.7742395200039,53039.777689200004 2025-05-13,04:46:26.000,133,11117046,114245,0,1747111585,13897.479354629999,105.78128865000326,53039.728779360004 2025-05-13,04:46:27.000,133,11117088,114445,0,1747111586,13897.425464149994,105.75309212999855,53039.72179224001 2025-05-13,04:46:28.000,133,11117035,114725,0,1747111587,13897.459145699999,105.78128865000326,53039.749740720006 2025-05-13,04:46:29.000,133,11117101,114605,0,1747111588,13897.438936769999,105.76014125999791,53039.72179224001 2025-05-13,04:46:30.000,133,11116997,114205,0,1747111589,13897.452409389989,105.73194474000047,53039.74275360001 2025-05-13,04:46:31.000,133,11117135,114445,0,1747111590,13897.438936769999,105.75309212999855,53039.71480512 2025-05-13,04:46:32.000,133,11117046,114525,0,1747111591,13897.465882009994,105.75309212999855,53039.749740720006 2025-05-13,04:46:33.000,133,11117045,114365,0,1747111592,13897.479354629999,105.71784648000175,53039.70083088001 2025-05-13,04:46:34.000,133,11117099,114485,0,1747111593,13897.479354629999,105.69669909000368,53039.72179224001 2025-05-13,04:46:35.000,133,11117038,114405,0,1747111594,13897.519772489999,105.6614534399996,53039.67288240001 2025-05-13,04:46:36.000,133,11117064,114365,0,1747111595,13897.53324510999,105.64735518000089,53039.6379468 2025-05-13,04:46:37.000,133,11117044,114245,0,1747111596,13897.53998142,105.61915866000345,53039.65192104001 2025-05-13,04:46:38.000,133,11117055,114365,0,1747111597,13897.58039928,105.64735518000089,53039.69384376 2025-05-13,04:46:39.000,133,11117045,114405,0,1747111598,13897.607344519995,105.59096213999874,53039.65192104001 2025-05-13,04:46:40.000,133,11117104,114405,0,1747111599,13897.59387189999,105.56981475000066,53039.65192104001 2025-05-13,04:46:41.000,133,11117045,114245,0,1747111600,13897.647762379995,105.54866736000258,53039.707818 2025-05-13,04:46:42.000,133,11117072,114365,0,1747111601,13897.647762379995,105.57686388000002,53039.707818 2025-05-13,04:46:43.000,133,11117053,114445,0,1747111602,13897.68144393,105.5980112699981,53039.65890816 2025-05-13,04:46:44.000,133,11117098,114605,0,1747111603,13897.667971309995,105.59096213999874,53039.707818 2025-05-13,04:46:45.000,133,11117029,114445,0,1747111604,13897.67470761999,105.57686388000002,53039.749740720006 2025-05-13,04:46:46.000,133,11117079,114365,0,1747111605,13897.64102607,105.5627656200013,53039.749740720006 2025-05-13,04:46:47.000,133,11117084,114485,0,1747111606,13897.63428975999,105.54161823000322,53039.798650560006 2025-05-13,04:46:48.000,133,11117034,114445,0,1747111607,13897.64102607,105.59096213999874,53039.73576648 2025-05-13,04:46:49.000,133,11117099,114285,0,1747111608,13897.647762379995,105.61210953000409,53039.76371496 2025-05-13,04:46:50.000,133,11117097,114285,0,1747111609,13897.63428975999,105.60506040000473,53039.78467632 2025-05-13,04:46:51.000,133,11117017,114525,0,1747111610,13897.60060821,105.60506040000473,53039.79166344001 2025-05-13,04:46:52.000,133,11117085,114565,0,1747111611,13897.607344519995,105.61210953000409,53039.73576648 2025-05-13,04:46:53.000,133,11117096,114725,0,1747111612,13897.55345403999,105.62620779000281,53039.73576648 2025-05-13,04:46:54.000,133,11117096,114445,0,1747111613,13897.53998142,105.62620779000281,53039.77070208001 2025-05-13,04:46:55.000,133,11117081,114205,0,1747111614,13897.506299869994,105.64735518000089,53039.82659904 2025-05-13,04:46:56.000,133,11117039,114285,0,1747111615,13897.506299869994,105.66850256999896,53039.8126248 2025-05-13,04:46:57.000,133,11117085,114565,0,1747111616,13897.486090939994,105.64030605000153,53039.80563768 2025-05-13,04:46:58.000,133,11117022,114445,0,1747111617,13897.486090939994,105.61915866000345,53039.79166344001 2025-05-13,04:46:59.000,133,11117096,114485,0,1747111618,13897.445673079994,105.64030605000153,53039.80563768 2025-05-13,04:47:00.000,133,11117067,114525,0,1747111619,13897.445673079994,105.61915866000345,53039.78467632 2025-05-13,04:47:01.000,133,11117049,114565,0,1747111620,13897.445673079994,105.59096213999874,53039.83358616 2025-05-13,04:47:02.000,133,11117044,114164,0,1747111621,13897.445673079994,105.56981475000066,53039.78467632 2025-05-13,04:47:03.000,133,11117051,114285,0,1747111622,13897.465882009994,105.57686388000002,53039.749740720006 2025-05-13,04:47:04.000,133,11117024,114405,0,1747111623,13897.432200459989,105.55571649000194,53039.81961192001 2025-05-13,04:47:05.000,133,11117036,114285,0,1747111624,13897.445673079994,105.5275199700045,53039.798650560006 2025-05-13,04:47:06.000,133,11117093,114445,0,1747111625,13897.398518909999,105.45702867000364,53039.79166344001 2025-05-13,04:47:07.000,133,11117068,114365,0,1747111626,13897.385046289994,105.44997954000428,53039.749740720006 2025-05-13,04:47:08.000,133,11117025,114405,0,1747111627,13897.371573669989,105.38653737000277,53039.74275360001 2025-05-13,04:47:09.000,133,11117036,114605,0,1747111628,13897.344628429993,105.3512917199987,53039.76371496 2025-05-13,04:47:10.000,133,11116990,114445,0,1747111629,13897.358101049998,105.30194781000318,53039.72179224001 2025-05-13,04:47:11.000,133,11117031,114485,0,1747111630,13897.304210569993,105.21030912000424,53039.77070208001 2025-05-13,04:47:12.000,133,11117010,114485,0,1747111631,13897.351364739989,105.22440738000296,53039.77070208001 2025-05-13,04:47:13.000,133,11117025,114405,0,1747111632,13897.304210569993,105.23850564000168,53039.74275360001 2025-05-13,04:47:14.000,133,11117004,114485,0,1747111633,13897.243583779993,105.21030912000424,53039.67288240001 2025-05-13,04:47:15.000,133,11117004,114485,0,1747111634,13897.243583779993,105.19621085999825,53039.66589528 2025-05-13,04:47:16.000,133,11117019,114405,0,1747111635,13897.263792709993,105.21030912000424,53039.70083088001 2025-05-13,04:47:17.000,133,11117015,114405,0,1747111636,13897.263792709993,105.20325999000488,53039.65890816 2025-05-13,04:47:18.000,133,11117070,114205,0,1747111637,13897.243583779993,105.23850564000168,53039.61698544 2025-05-13,04:47:19.000,133,11116978,114125,0,1747111638,13897.209902229988,105.22440738000296,53039.64493392 2025-05-13,04:47:20.000,133,11117058,114245,0,1747111639,13897.216638539998,105.22440738000296,53039.61698544 2025-05-13,04:47:21.000,133,11117056,114405,0,1747111640,13897.250320089988,105.23145651000232,53039.62397256001 2025-05-13,04:47:22.000,133,11116990,114325,0,1747111641,13897.236847469998,105.29489868000383,53039.59602408 2025-05-13,04:47:23.000,133,11117030,114485,0,1747111642,13897.223374849993,105.3160460700019,53039.64493392 2025-05-13,04:47:24.000,133,11117005,114285,0,1747111643,13897.196429609998,105.32309520000126,53039.67288240001 2025-05-13,04:47:25.000,133,11116991,114245,0,1747111644,13897.223374849993,105.38653737000277,53039.65192104001 2025-05-13,04:47:26.000,133,11117000,114245,0,1747111645,13897.209902229988,105.33014433000062,53039.630959680006 2025-05-13,04:47:27.000,133,11117063,114445,0,1747111646,13897.263792709993,105.34424258999934,53039.609998320004 2025-05-13,04:47:28.000,133,11117028,114445,0,1747111647,13897.243583779993,105.30194781000318,53039.54711424 2025-05-13,04:47:29.000,133,11117063,114325,0,1747111648,13897.230111159988,105.30194781000318,53039.59602408 2025-05-13,04:47:30.000,133,11117010,114285,0,1747111649,13897.196429609998,105.25965302999975,53039.582049840006 2025-05-13,04:47:31.000,133,11116991,114445,0,1747111650,13897.203165919993,105.22440738000296,53039.62397256001 2025-05-13,04:47:32.000,133,11117049,114325,0,1747111651,13897.203165919993,105.19621085999825,53039.6379468 2025-05-13,04:47:33.000,133,11117076,114285,0,1747111652,13897.182956989993,105.16801434000081,53039.57506272001 2025-05-13,04:47:34.000,133,11117100,114405,0,1747111653,13897.122330199993,105.14686695000273,53039.609998320004 2025-05-13,04:47:35.000,133,11117045,114445,0,1747111654,13897.169484370002,105.09752303999994,53039.6379468 2025-05-13,04:47:36.000,133,11117009,114485,0,1747111655,13897.142539129993,105.09047391000058,53039.679869520005 2025-05-13,04:47:37.000,133,11117065,114285,0,1747111656,13897.135802819997,105.08342478000122,53039.64493392 2025-05-13,04:47:38.000,133,11117061,114685,0,1747111657,13897.095384959997,105.04817913000443,53039.61698544 2025-05-13,04:47:39.000,133,11117066,114405,0,1747111658,13897.095384959997,105.06227739000315,53039.62397256001 2025-05-13,04:47:40.000,133,11117026,114405,0,1747111659,13897.095384959997,105.07637565000186,53039.65192104001 2025-05-13,04:47:41.000,133,11117057,114405,0,1747111660,13897.088648650002,105.08342478000122,53039.67288240001 2025-05-13,04:47:42.000,133,11117047,114365,0,1747111661,13897.088648650002,105.11867042999802,53039.630959680006 2025-05-13,04:47:43.000,133,11117032,114325,0,1747111662,13897.108857580002,105.14686695000273,53039.68685664 2025-05-13,04:47:44.000,133,11117046,114445,0,1747111663,13897.061703409992,105.18916172999889,53039.59602408 2025-05-13,04:47:45.000,133,11117005,114085,0,1747111664,13897.041494479992,105.2173582500036,53039.630959680006 2025-05-13,04:47:46.000,133,11117001,114365,0,1747111665,13897.028021860002,105.24555477000104,53039.65890816 2025-05-13,04:47:47.000,133,11116999,114085,0,1747111666,13897.007812930002,105.28080041999783,53039.6379468 2025-05-13,04:47:48.000,133,11117075,114645,0,1747111667,13897.028021860002,105.2526039000004,53039.630959680006 2025-05-13,04:47:49.000,133,11116996,114365,0,1747111668,13897.021285549992,105.26670215999911,53039.65890816 2025-05-13,04:47:50.000,133,11117081,114205,0,1747111669,13897.001076619992,105.28784955000447,53039.64493392 2025-05-13,04:47:51.000,133,11117046,114405,0,1747111670,13897.054967099997,105.33014433000062,53039.68685664 2025-05-13,04:47:52.000,133,11117020,114565,0,1747111671,13897.041494479992,105.32309520000126,53039.62397256001 2025-05-13,04:47:53.000,133,11117028,114405,0,1747111672,13897.048230790002,105.30899694000254,53039.61698544 2025-05-13,04:47:54.000,133,11117081,114164,0,1747111673,13897.048230790002,105.34424258999934,53039.65192104001 2025-05-13,04:47:55.000,133,11117002,114125,0,1747111674,13897.095384959997,105.32309520000126,53039.64493392 2025-05-13,04:47:56.000,133,11117053,114365,0,1747111675,13897.075176029997,105.30194781000318,53039.582049840006 2025-05-13,04:47:57.000,133,11117066,114365,0,1747111676,13897.075176029997,105.28080041999783,53039.630959680006 2025-05-13,04:47:58.000,133,11117060,114365,0,1747111677,13897.061703409992,105.28784955000447,53039.62397256001 2025-05-13,04:47:59.000,133,11117101,114125,0,1747111678,13897.088648650002,105.30194781000318,53039.69384376 2025-05-13,04:48:00.000,133,11117019,114405,0,1747111679,13897.115593889997,105.24555477000104,53039.65890816 2025-05-13,04:48:01.000,133,11117032,114485,0,1747111680,13897.108857580002,105.19621085999825,53039.70083088001 2025-05-13,04:48:02.000,133,11117029,114365,0,1747111681,13897.081912339992,105.18211259999953,53039.6379468 2025-05-13,04:48:03.000,133,11117033,114405,0,1747111682,13897.088648650002,105.16801434000081,53039.65192104001 2025-05-13,04:48:04.000,133,11117077,114405,0,1747111683,13897.088648650002,105.16096521000145,53039.67288240001 2025-05-13,04:48:05.000,133,11117010,114405,0,1747111684,13897.068439720002,105.18916172999889,53039.62397256001 2025-05-13,04:48:06.000,133,11117083,114365,0,1747111685,13897.068439720002,105.15391608000209,53039.69384376 2025-05-13,04:48:07.000,133,11117103,114405,0,1747111686,13897.061703409992,105.18211259999953,53039.679869520005 2025-05-13,04:48:08.000,133,11117069,114285,0,1747111687,13897.081912339992,105.16096521000145,53039.749740720006 2025-05-13,04:48:09.000,133,11117038,114205,0,1747111688,13897.149275440002,105.20325999000488,53039.69384376 2025-05-13,04:48:10.000,133,11117012,114205,0,1747111689,13897.102121269992,105.18211259999953,53039.70083088001 2025-05-13,04:48:11.000,133,11117016,114285,0,1747111690,13897.122330199993,105.21030912000424,53039.72179224001 2025-05-13,04:48:12.000,133,11117019,114285,0,1747111691,13897.102121269992,105.23145651000232,53039.72179224001 2025-05-13,04:48:13.000,133,11117073,114325,0,1747111692,13897.095384959997,105.2526039000004,53039.73576648 2025-05-13,04:48:14.000,133,11117029,114285,0,1747111693,13897.081912339992,105.24555477000104,53039.728779360004 2025-05-13,04:48:15.000,133,11117091,113965,0,1747111694,13897.095384959997,105.24555477000104,53039.72179224001 2025-05-13,04:48:16.000,133,11117043,114485,0,1747111695,13897.095384959997,105.2526039000004,53039.777689200004 2025-05-13,04:48:17.000,133,11117080,114285,0,1747111696,13897.048230790002,105.23850564000168,53039.728779360004 2025-05-13,04:48:18.000,133,11117028,114205,0,1747111697,13896.987604000002,105.2173582500036,53039.749740720006 2025-05-13,04:48:19.000,133,11117101,114365,0,1747111698,13897.007812930002,105.20325999000488,53039.71480512 2025-05-13,04:48:20.000,133,11117098,114405,0,1747111699,13896.967395070002,105.18916172999889,53039.749740720006 2025-05-13,04:48:21.000,133,11117076,114445,0,1747111700,13896.947186140002,105.20325999000488,53039.76371496 2025-05-13,04:48:22.000,133,11117089,114405,0,1747111701,13896.980867689992,105.19621085999825,53039.78467632 2025-05-13,04:48:23.000,133,11117033,114285,0,1747111702,13896.913504589997,105.15391608000209,53039.749740720006 2025-05-13,04:48:24.000,133,11117096,114565,0,1747111703,13896.920240899992,105.12571956000465,53039.72179224001 2025-05-13,04:48:25.000,133,11117029,114485,0,1747111704,13896.913504589997,105.13276869000401,53039.72179224001 2025-05-13,04:48:26.000,133,11117035,114525,0,1747111705,13896.900031969992,105.08342478000122,53039.70083088001 2025-05-13,04:48:27.000,133,11117082,114485,0,1747111706,13896.933713519997,105.08342478000122,53039.79166344001 2025-05-13,04:48:28.000,133,11117103,114485,0,1747111707,13896.940449829992,105.12571956000465,53039.80563768 2025-05-13,04:48:29.000,133,11117029,114245,0,1747111708,13896.940449829992,105.08342478000122,53039.77070208001 2025-05-13,04:48:30.000,133,11117110,114405,0,1747111709,13896.974131379997,105.13981782000337,53039.777689200004 2025-05-13,04:48:31.000,133,11117032,114525,0,1747111710,13896.960658759992,105.12571956000465,53039.78467632 2025-05-13,04:48:32.000,133,11117087,114405,0,1747111711,13896.987604000002,105.16801434000081,53039.76371496 2025-05-13,04:48:33.000,133,11117076,114125,0,1747111712,13896.994340309997,105.18211259999953,53039.749740720006 2025-05-13,04:48:34.000,133,11117120,114445,0,1747111713,13897.081912339992,105.16801434000081,53039.73576648 2025-05-13,04:48:35.000,133,11117091,114525,0,1747111714,13897.095384959997,105.22440738000296,53039.777689200004 2025-05-13,04:48:36.000,133,11117120,114205,0,1747111715,13897.068439720002,105.2526039000004,53039.73576648 2025-05-13,04:48:37.000,133,11117084,114365,0,1747111716,13897.108857580002,105.30194781000318,53039.74275360001 2025-05-13,04:48:38.000,133,11117134,114205,0,1747111717,13897.102121269992,105.3512917199987,53039.73576648 2025-05-13,04:48:39.000,133,11117043,114445,0,1747111718,13897.122330199993,105.43588127999828,53039.68685664 2025-05-13,04:48:40.000,133,11117078,114245,0,1747111719,13897.176220679998,105.47817606000172,53039.70083088001 2025-05-13,04:48:41.000,133,11117088,114405,0,1747111720,13897.162748059993,105.54161823000322,53039.749740720006 2025-05-13,04:48:42.000,133,11117088,114485,0,1747111721,13897.196429609998,105.58391300999938,53039.71480512 2025-05-13,04:48:43.000,133,11117069,114445,0,1747111722,13897.182956989993,105.59096213999874,53039.72179224001 2025-05-13,04:48:44.000,133,11117090,114405,0,1747111723,13897.176220679998,105.6614534399996,53039.749740720006 2025-05-13,04:48:45.000,133,11117054,114365,0,1747111724,13897.196429609998,105.66850256999896,53039.728779360004 2025-05-13,04:48:46.000,133,11117097,114485,0,1747111725,13897.189693300003,105.73194474000047,53039.73576648 2025-05-13,04:48:47.000,133,11117063,114405,0,1747111726,13897.196429609998,105.72489561000111,53039.75672784 2025-05-13,04:48:48.000,133,11117084,114565,0,1747111727,13897.243583779993,105.76719039000454,53039.777689200004 2025-05-13,04:48:49.000,133,11117065,114685,0,1747111728,13897.290737949988,105.75309212999855,53039.82659904 2025-05-13,04:48:50.000,133,11117121,114485,0,1747111729,13897.297474259998,105.76014125999791,53039.798650560006 2025-05-13,04:48:51.000,133,11117056,114605,0,1747111730,13897.310946879988,105.78833778000262,53039.82659904 2025-05-13,04:48:52.000,133,11117109,114445,0,1747111731,13897.337892119998,105.81653430000006,53039.87550888 2025-05-13,04:48:53.000,133,11117090,114325,0,1747111732,13897.304210569993,105.80243604000134,53039.88948312001 2025-05-13,04:48:54.000,133,11117156,114285,0,1747111733,13897.297474259998,105.75309212999855,53039.847560400005 2025-05-13,04:48:55.000,133,11117067,114565,0,1747111734,13897.297474259998,105.76014125999791,53039.896470240004 2025-05-13,04:48:56.000,133,11117170,114285,0,1747111735,13897.290737949988,105.7742395200039,53039.882496 2025-05-13,04:48:57.000,133,11117112,114485,0,1747111736,13897.290737949988,105.73899386999983,53039.86153464 2025-05-13,04:48:58.000,133,11117149,114325,0,1747111737,13897.324419499993,105.72489561000111,53039.86153464 2025-05-13,04:48:59.000,133,11117093,114365,0,1747111738,13897.364837359994,105.70374822000304,53039.882496 2025-05-13,04:49:00.000,133,11117120,114245,0,1747111739,13897.371573669989,105.71784648000175,53039.896470240004 2025-05-13,04:49:01.000,133,11117078,114565,0,1747111740,13897.405255219994,105.7107973500024,53039.896470240004 2025-05-13,04:49:02.000,133,11117148,114205,0,1747111741,13897.438936769999,105.70374822000304,53039.88948312001 2025-05-13,04:49:03.000,133,11117090,114405,0,1747111742,13897.445673079994,105.72489561000111,53039.90345736 2025-05-13,04:49:04.000,133,11117149,114405,0,1747111743,13897.445673079994,105.7742395200039,53039.93839296001 2025-05-13,04:49:05.000,133,11117079,114245,0,1747111744,13897.445673079994,105.74604299999919,53039.93140584 2025-05-13,04:49:06.000,133,11117128,114325,0,1747111745,13897.479354629999,105.78128865000326,53039.97332856 2025-05-13,04:49:07.000,133,11117097,114205,0,1747111746,13897.56019035,105.82358342999942,53039.95935432001 2025-05-13,04:49:08.000,133,11117139,114685,0,1747111747,13897.56019035,105.79538691000198,53039.98031568 2025-05-13,04:49:09.000,133,11117099,114285,0,1747111748,13897.607344519995,105.80243604000134,53039.9523672 2025-05-13,04:49:10.000,133,11117156,114405,0,1747111749,13897.627553449995,105.86587821000285,53039.966341440006 2025-05-13,04:49:11.000,133,11117113,114285,0,1747111750,13897.627553449995,105.86587821000285,53040.0222384 2025-05-13,04:49:12.000,133,11117160,114245,0,1747111751,13897.661235,105.93636951000371,53039.966341440006 2025-05-13,04:49:13.000,133,11117094,114485,0,1747111752,13897.65449868999,105.96456603000115,53039.99428992 2025-05-13,04:49:14.000,133,11117144,114245,0,1747111753,13897.667971309995,106.01390994000394,53039.92441872 2025-05-13,04:49:15.000,133,11117103,114205,0,1747111754,13897.688180239995,106.04915559000074,53039.90345736 2025-05-13,04:49:16.000,133,11117161,114245,0,1747111755,13897.72186179,106.12669602000096,53039.9523672 2025-05-13,04:49:17.000,133,11117097,114045,0,1747111756,13897.73533440999,106.13374515000032,53039.92441872 2025-05-13,04:49:18.000,133,11117138,114485,0,1747111757,13897.75554333999,106.14784340999904,53039.92441872 2025-05-13,04:49:19.000,133,11117119,114205,0,1747111758,13897.80269751,106.1689908000044,53039.99428992 2025-05-13,04:49:20.000,133,11117113,114445,0,1747111759,13897.769015959995,106.20423645000119,53039.966341440006 2025-05-13,04:49:21.000,133,11117098,114285,0,1747111760,13897.82290644,106.20423645000119,53039.98730280001 2025-05-13,04:49:22.000,133,11117123,114565,0,1747111761,13897.81617012999,106.21833470999991,53039.917431600006 2025-05-13,04:49:23.000,133,11117104,114205,0,1747111762,13897.83637905999,106.21833470999991,53039.90345736 2025-05-13,04:49:24.000,133,11117171,114445,0,1747111763,13897.83637905999,106.24653123000462,53039.91044448001 2025-05-13,04:49:25.000,133,11117097,114485,0,1747111764,13897.81617012999,106.24653123000462,53039.87550888 2025-05-13,04:49:26.000,133,11117171,114405,0,1747111765,13897.829642749995,106.23243296999863,53039.87550888 2025-05-13,04:49:27.000,133,11117112,114285,0,1747111766,13897.85658798999,106.28882601000078,53039.917431600006 2025-05-13,04:49:28.000,133,11117149,114325,0,1747111767,13897.83637905999,106.27472775000206,53039.85454752 2025-05-13,04:49:29.000,133,11117098,114325,0,1747111768,13897.84311537,106.33816992000357,53039.917431600006 2025-05-13,04:49:30.000,133,11117132,114285,0,1747111769,13897.89700584999,106.28177688000142,53039.88948312001 2025-05-13,04:49:31.000,133,11117102,114445,0,1747111770,13897.8633243,106.31702252999821,53039.91044448001 2025-05-13,04:49:32.000,133,11117146,114205,0,1747111771,13897.870060609996,106.35226818000228,53039.93140584 2025-05-13,04:49:33.000,133,11117097,114164,0,1747111772,13897.87679691999,106.366366440001,53039.97332856 2025-05-13,04:49:34.000,133,11117176,114645,0,1747111773,13897.910478469996,106.40866122000443,53039.98031568 2025-05-13,04:49:35.000,133,11117090,114205,0,1747111774,13897.937423709991,106.43685774000187,53039.95935432001 2025-05-13,04:49:36.000,133,11117148,114325,0,1747111775,13897.94416002,106.48620165000466,53039.98031568 2025-05-13,04:49:37.000,133,11117099,114125,0,1747111776,13897.937423709991,106.52144730000146,53040.03621264001 2025-05-13,04:49:38.000,133,11117123,114325,0,1747111777,13897.971105259996,106.55669294999825,53040.00127704 2025-05-13,04:49:39.000,133,11117092,114245,0,1747111778,13897.991314189996,106.59898773000168,53040.085122480006 2025-05-13,04:49:40.000,133,11117158,114405,0,1747111779,13898.018259429991,106.59898773000168,53040.09909672 2025-05-13,04:49:41.000,133,11117108,114405,0,1747111780,13897.998050499991,106.62718424999912,53040.05018688 2025-05-13,04:49:42.000,133,11117176,114285,0,1747111781,13898.038468359991,106.59898773000168,53040.085122480006 2025-05-13,04:49:43.000,133,11117115,114285,0,1747111782,13898.045204670001,106.6130859900004,53040.15499368001 2025-05-13,04:49:44.000,133,11117148,114605,0,1747111783,13898.018259429991,106.62013511999976,53040.07114824 2025-05-13,04:49:45.000,133,11117094,114325,0,1747111784,13898.018259429991,106.62718424999912,53040.12005808 2025-05-13,04:49:46.000,133,11117156,114125,0,1747111785,13898.018259429991,106.65538077000383,53040.20390352001 2025-05-13,04:49:47.000,133,11117111,114365,0,1747111786,13898.051940979996,106.60603686000104,53040.1969164 2025-05-13,04:49:48.000,133,11117148,114365,0,1747111787,13898.051940979996,106.62013511999976,53040.20390352001 2025-05-13,04:49:49.000,133,11117160,114205,0,1747111788,13898.058677289991,106.53554556000017,53040.24582624001 2025-05-13,04:49:50.000,133,11117123,114285,0,1747111789,13898.051940979996,106.50734904000274,53040.252813360006 2025-05-13,04:49:51.000,133,11117172,114205,0,1747111790,13898.065413600001,106.54964381999889,53040.280761840004 2025-05-13,04:49:52.000,133,11117084,114485,0,1747111791,13898.051940979996,106.52144730000146,53040.18992928 2025-05-13,04:49:53.000,133,11117208,114445,0,1747111792,13898.058677289991,106.53554556000017,53040.23883912 2025-05-13,04:49:54.000,133,11117141,113965,0,1747111793,13898.099095149992,106.53554556000017,53040.280761840004 2025-05-13,04:49:55.000,133,11117189,114405,0,1747111794,13898.078886219992,106.5143981700021,53040.28774896 2025-05-13,04:49:56.000,133,11117197,114325,0,1747111795,13898.058677289991,106.54259468999953,53040.28774896 2025-05-13,04:49:57.000,133,11117175,113965,0,1747111796,13898.051940979996,106.60603686000104,53040.31569744 2025-05-13,04:49:58.000,133,11117118,114445,0,1747111797,13898.119304079992,106.55669294999825,53040.27377472001 2025-05-13,04:49:59.000,133,11117197,114325,0,1747111798,13898.126040390001,106.52849643000081,53040.301723200006 2025-05-13,04:50:00.000,133,11117147,114365,0,1747111799,13898.119304079992,106.59898773000168,53040.27377472001 2025-05-13,04:50:01.000,133,11117184,114285,0,1747111800,13898.099095149992,106.52144730000146,53040.25980048 2025-05-13,04:50:02.000,133,11117097,114445,0,1747111801,13898.132776699997,106.47915251999802,53040.25980048 2025-05-13,04:50:03.000,133,11117102,114325,0,1747111802,13898.126040390001,106.45800512999995,53040.18992928 2025-05-13,04:50:04.000,133,11117102,114245,0,1747111803,13898.173194559997,106.48620165000466,53040.20390352001 2025-05-13,04:50:05.000,133,11117111,114245,0,1747111804,13898.152985629997,106.48620165000466,53040.231852000004 2025-05-13,04:50:06.000,133,11117197,114285,0,1747111805,13898.132776699997,106.5143981700021,53040.21787776 2025-05-13,04:50:07.000,133,11117092,114645,0,1747111806,13898.126040390001,106.50734904000274,53040.17595504001 2025-05-13,04:50:08.000,133,11117178,114405,0,1747111807,13898.126040390001,106.47915251999802,53040.17595504001 2025-05-13,04:50:09.000,133,11117123,114405,0,1747111808,13898.126040390001,106.48620165000466,53040.182942160005 2025-05-13,04:50:10.000,133,11117197,114285,0,1747111809,13898.119304079992,106.5143981700021,53040.18992928 2025-05-13,04:50:11.000,133,11117095,114285,0,1747111810,13898.072149909996,106.52849643000081,53040.182942160005 2025-05-13,04:50:12.000,133,11117159,114525,0,1747111811,13898.078886219992,106.54964381999889,53040.18992928 2025-05-13,04:50:13.000,133,11117124,114365,0,1747111812,13898.085622530001,106.54259468999953,53040.15499368001 2025-05-13,04:50:14.000,133,11117147,114285,0,1747111813,13898.105831460001,106.6130859900004,53040.18992928 2025-05-13,04:50:15.000,133,11117071,114365,0,1747111814,13898.065413600001,106.65538077000383,53040.18992928 2025-05-13,04:50:16.000,133,11117167,114325,0,1747111815,13898.085622530001,106.68357729000127,53040.21787776 2025-05-13,04:50:17.000,133,11117098,114445,0,1747111816,13898.051940979996,106.68357729000127,53040.2667876 2025-05-13,04:50:18.000,133,11117135,114485,0,1747111817,13898.085622530001,106.67652816000191,53040.21089064 2025-05-13,04:50:19.000,133,11117137,114285,0,1747111818,13898.085622530001,106.69062642000063,53040.231852000004 2025-05-13,04:50:20.000,133,11117181,114245,0,1747111819,13898.146249320002,106.7611177200015,53040.31569744 2025-05-13,04:50:21.000,133,11117110,114405,0,1747111820,13898.132776699997,106.73997033000342,53040.27377472001 2025-05-13,04:50:22.000,133,11117174,114245,0,1747111821,13898.159721939992,106.7611177200015,53040.29473608001 2025-05-13,04:50:23.000,133,11117149,114085,0,1747111822,13898.126040390001,106.824559890003,53040.31569744 2025-05-13,04:50:24.000,133,11117148,114325,0,1747111823,13898.146249320002,106.81751076000364,53040.350633040005 2025-05-13,04:50:25.000,133,11117146,114205,0,1747111824,13898.193403489997,106.88095292999787,53040.350633040005 2025-05-13,04:50:26.000,133,11117209,114445,0,1747111825,13898.159721939992,106.91619858000195,53040.35762016 2025-05-13,04:50:27.000,133,11117146,114405,0,1747111826,13898.173194559997,106.90914945000259,53040.350633040005 2025-05-13,04:50:28.000,133,11117202,114405,0,1747111827,13898.166458250002,106.95144422999874,53040.420504240006 2025-05-13,04:50:29.000,133,11117194,114405,0,1747111828,13898.166458250002,107.00078814000153,53040.39255576001 2025-05-13,04:50:30.000,133,11117219,114205,0,1747111829,13898.146249320002,107.03603378999833,53040.40653 2025-05-13,04:50:31.000,133,11117173,114285,0,1747111830,13898.152985629997,107.06423031000304,53040.28774896 2025-05-13,04:50:32.000,133,11117175,114565,0,1747111831,13898.139513009992,107.12767248000455,53040.34364592001 2025-05-13,04:50:33.000,133,11117159,114325,0,1747111832,13898.132776699997,107.15586900000199,53040.37159440001 2025-05-13,04:50:34.000,133,11117202,114445,0,1747111833,13898.146249320002,107.15586900000199,53040.39255576001 2025-05-13,04:50:35.000,133,11117207,114085,0,1747111834,13898.159721939992,107.1699672600007,53040.399542880004 2025-05-13,04:50:36.000,133,11117142,114325,0,1747111835,13898.146249320002,107.13472161000391,53040.38556864 2025-05-13,04:50:37.000,133,11117179,114205,0,1747111836,13898.139513009992,107.15586900000199,53040.44146560001 2025-05-13,04:50:38.000,133,11117190,114365,0,1747111837,13898.105831460001,107.13472161000391,53040.4764012 2025-05-13,04:50:39.000,133,11117181,114325,0,1747111838,13898.126040390001,107.14881987000263,53040.45543984 2025-05-13,04:50:40.000,133,11117216,114285,0,1747111839,13898.132776699997,107.12062334999791,53040.469414080006 2025-05-13,04:50:41.000,133,11117199,114405,0,1747111840,13898.132776699997,107.09947595999984,53040.44146560001 2025-05-13,04:50:42.000,133,11117233,114365,0,1747111841,13898.159721939992,107.04308291999769,53040.469414080006 2025-05-13,04:50:43.000,133,11117162,114485,0,1747111842,13898.119304079992,107.02193552999961,53040.43447848 2025-05-13,04:50:44.000,133,11117200,114405,0,1747111843,13898.105831460001,107.00783727000089,53040.45543984 2025-05-13,04:50:45.000,133,11117170,114405,0,1747111844,13898.078886219992,106.97964075000345,53040.4764012 2025-05-13,04:50:46.000,133,11117113,114365,0,1747111845,13898.058677289991,106.99373901000217,53040.42749136 2025-05-13,04:50:47.000,133,11117189,114405,0,1747111846,13898.072149909996,107.00078814000153,53040.45543984 2025-05-13,04:50:48.000,133,11117129,114365,0,1747111847,13898.031732049996,106.95144422999874,53040.45543984 2025-05-13,04:50:49.000,133,11117157,114205,0,1747111848,13898.038468359991,106.9232477100013,53040.43447848 2025-05-13,04:50:50.000,133,11117203,114365,0,1747111849,13898.004786810001,106.90914945000259,53040.42749136 2025-05-13,04:50:51.000,133,11117203,114245,0,1747111850,13898.011523119996,106.90210032000323,53040.448452720004 2025-05-13,04:50:52.000,133,11117182,114164,0,1747111851,13897.96436895,106.84570728000108,53040.36460728 2025-05-13,04:50:53.000,133,11117093,114085,0,1747111852,13897.991314189996,106.77521598000021,53040.38556864 2025-05-13,04:50:54.000,133,11117182,114405,0,1747111853,13897.977841569991,106.75406859000213,53040.37858152 2025-05-13,04:50:55.000,133,11117163,114645,0,1747111854,13897.90374216,106.68357729000127,53040.350633040005 2025-05-13,04:50:56.000,133,11117148,114365,0,1747111855,13897.85658798999,106.64833164000447,53040.29473608001 2025-05-13,04:50:57.000,133,11117167,114405,0,1747111856,13897.83637905999,106.63423337999848,53040.30871032 2025-05-13,04:50:58.000,133,11117153,114285,0,1747111857,13897.809433819995,106.62013511999976,53040.280761840004 2025-05-13,04:50:59.000,133,11117130,114325,0,1747111858,13897.82290644,106.54964381999889,53040.34364592001 2025-05-13,04:51:00.000,133,11117183,114365,0,1747111859,13897.82290644,106.57079121000424,53040.29473608001 2025-05-13,04:51:01.000,133,11117166,114405,0,1747111860,13897.77575226999,106.56374208000489,53040.31569744 2025-05-13,04:51:02.000,133,11117145,114405,0,1747111861,13897.73533440999,106.54259468999953,53040.29473608001 2025-05-13,04:51:03.000,133,11117109,114365,0,1747111862,13897.728598099995,106.5143981700021,53040.28774896 2025-05-13,04:51:04.000,133,11117127,114525,0,1747111863,13897.688180239995,106.5143981700021,53040.25980048 2025-05-13,04:51:05.000,133,11117099,114245,0,1747111864,13897.647762379995,106.47915251999802,53040.23883912 2025-05-13,04:51:06.000,133,11117129,114725,0,1747111865,13897.63428975999,106.47915251999802,53040.24582624001 2025-05-13,04:51:07.000,133,11117107,114125,0,1747111866,13897.61408082999,106.50734904000274,53040.231852000004 2025-05-13,04:51:08.000,133,11117174,114405,0,1747111867,13897.566926659994,106.50029991000338,53040.1969164 2025-05-13,04:51:09.000,133,11117136,114685,0,1747111868,13897.566926659994,106.48620165000466,53040.21787776 2025-05-13,04:51:10.000,133,11117100,114405,0,1747111869,13897.519772489999,106.50734904000274,53040.1969164 2025-05-13,04:51:11.000,133,11117133,114285,0,1747111870,13897.47261831999,106.54259468999953,53040.21787776 2025-05-13,04:51:12.000,133,11117139,114365,0,1747111871,13897.47261831999,106.57079121000424,53040.20390352001 2025-05-13,04:51:13.000,133,11117170,114325,0,1747111872,13897.425464149994,106.59193860000232,53040.17595504001 2025-05-13,04:51:14.000,133,11117152,114365,0,1747111873,13897.371573669989,106.48620165000466,53040.18992928 2025-05-13,04:51:15.000,133,11117153,114005,0,1747111874,13897.391782599989,106.50029991000338,53040.15499368001 2025-05-13,04:51:16.000,133,11117129,114245,0,1747111875,13897.378309979998,106.50029991000338,53040.1619808 2025-05-13,04:51:17.000,133,11117152,114365,0,1747111876,13897.331155809989,106.53554556000017,53040.17595504001 2025-05-13,04:51:18.000,133,11117163,114365,0,1747111877,13897.304210569993,106.48620165000466,53040.1619808 2025-05-13,04:51:19.000,133,11117216,114245,0,1747111878,13897.257056399998,106.49325078000402,53040.12704520001 2025-05-13,04:51:20.000,133,11117196,114405,0,1747111879,13897.203165919993,106.47915251999802,53040.14101944 2025-05-13,04:51:21.000,133,11117074,114085,0,1747111880,13897.176220679998,106.47210338999867,53040.12005808 2025-05-13,04:51:22.000,133,11117142,114605,0,1747111881,13897.169484370002,106.43685774000187,53040.134032320006 2025-05-13,04:51:23.000,133,11117132,114205,0,1747111882,13897.203165919993,106.43685774000187,53040.134032320006 2025-05-13,04:51:24.000,133,11117116,114445,0,1747111883,13897.102121269992,106.4650542599993,53040.12005808 2025-05-13,04:51:25.000,133,11117185,114245,0,1747111884,13897.142539129993,106.42980861000251,53040.14101944 2025-05-13,04:51:26.000,133,11117158,114405,0,1747111885,13897.054967099997,106.44390687000123,53040.134032320006 2025-05-13,04:51:27.000,133,11117093,114405,0,1747111886,13897.054967099997,106.35931731000164,53040.14800656 2025-05-13,04:51:28.000,133,11117180,114325,0,1747111887,13897.048230790002,106.35226818000228,53040.134032320006 2025-05-13,04:51:29.000,133,11117095,114525,0,1747111888,13896.980867689992,106.33816992000357,53040.113070960004 2025-05-13,04:51:30.000,133,11117143,114325,0,1747111889,13896.913504589997,106.32407166000485,53040.07114824 2025-05-13,04:51:31.000,133,11117123,114285,0,1747111890,13896.832668869996,106.28882601000078,53039.97332856 2025-05-13,04:51:32.000,133,11117094,114405,0,1747111891,13896.778778389991,106.27472775000206,53039.966341440006 2025-05-13,04:51:33.000,133,11117094,114285,0,1747111892,13896.718151599991,106.22538383999927,53039.99428992 2025-05-13,04:51:34.000,133,11117048,114445,0,1747111893,13896.670997429996,106.19013819000247,53040.015251280005 2025-05-13,04:51:35.000,133,11117121,114164,0,1747111894,13896.670997429996,106.21833470999991,53039.99428992 2025-05-13,04:51:36.000,133,11117066,114405,0,1747111895,13896.66426112,106.23948209999799,53039.98031568 2025-05-13,04:51:37.000,133,11117109,114445,0,1747111896,13896.60363433,106.21833470999991,53039.8126248 2025-05-13,04:51:38.000,133,11117078,114325,0,1747111897,13896.5834254,106.20423645000119,53039.88948312001 2025-05-13,04:51:39.000,133,11117090,114405,0,1747111898,13896.52279861,106.17603993000375,53039.82659904 2025-05-13,04:51:40.000,133,11117119,114245,0,1747111899,13896.51606229999,106.1689908000044,53039.86852176001 2025-05-13,04:51:41.000,133,11117111,114365,0,1747111900,13896.42175396,106.18308906000311,53039.87550888 2025-05-13,04:51:42.000,133,11117073,114445,0,1747111901,13896.40154503,106.14784340999904,53039.84057328001 2025-05-13,04:51:43.000,133,11117102,114285,0,1747111902,13896.35439085999,106.14784340999904,53039.84057328001 2025-05-13,04:51:44.000,133,11117108,114685,0,1747111903,13896.347654549994,106.14079427999968,53039.74275360001 2025-05-13,04:51:45.000,133,11117144,114164,0,1747111904,13896.40154503,106.10554863000289,53039.798650560006 2025-05-13,04:51:46.000,133,11117128,114285,0,1747111905,13896.266818829994,106.04915559000074,53039.75672784 2025-05-13,04:51:47.000,133,11117138,114405,0,1747111906,13896.280291449999,106.0562047200001,53039.728779360004 2025-05-13,04:51:48.000,133,11117056,114525,0,1747111907,13896.260082519999,106.07030297999881,53039.70083088001 2025-05-13,04:51:49.000,133,11117065,114445,0,1747111908,13896.192719419989,106.07030297999881,53039.64493392 2025-05-13,04:51:50.000,133,11117145,114365,0,1747111909,13896.226400969994,106.04915559000074,53039.69384376 2025-05-13,04:51:51.000,133,11117118,114285,0,1747111910,13896.165774179994,106.02800820000266,53039.65890816 2025-05-13,04:51:52.000,133,11117072,114365,0,1747111911,13896.152301559989,106.01390994000394,53039.630959680006 2025-05-13,04:51:53.000,133,11117086,114365,0,1747111912,13896.105147389993,105.99276254999859,53039.57506272001 2025-05-13,04:51:54.000,133,11117110,114125,0,1747111913,13896.064729529993,105.97866428999987,53039.54012712 2025-05-13,04:51:55.000,133,11117055,114365,0,1747111914,13896.071465839988,105.93636951000371,53039.55410136001 2025-05-13,04:51:56.000,133,11117069,114285,0,1747111915,13896.044520599993,105.92227124999772,53039.54012712 2025-05-13,04:51:57.000,133,11117008,114125,0,1747111916,13895.997366429998,105.95046777000243,53039.48423016001 2025-05-13,04:51:58.000,133,11117006,114205,0,1747111917,13895.963684879993,105.97161516000051,53039.463268800006 2025-05-13,04:51:59.000,133,11117075,114285,0,1747111918,13895.983893809993,105.94341864000307,53039.44929456 2025-05-13,04:52:00.000,133,11117034,114365,0,1747111919,13895.963684879993,105.97161516000051,53039.45628168001 2025-05-13,04:52:01.000,133,11117112,114325,0,1747111920,13895.916530709997,105.92932038000436,53039.38641048001 2025-05-13,04:52:02.000,133,11117074,114565,0,1747111921,13895.876112849997,105.93636951000371,53039.40038472 2025-05-13,04:52:03.000,133,11117044,114325,0,1747111922,13895.862640229992,105.92932038000436,53039.36544912001 2025-05-13,04:52:04.000,133,11117029,114405,0,1747111923,13895.869376540002,105.95751690000179,53039.36544912001 2025-05-13,04:52:05.000,133,11117027,114365,0,1747111924,13895.815486059997,105.89407473000028,53039.36544912001 2025-05-13,04:52:06.000,133,11117046,114285,0,1747111925,13895.808749750002,105.908172989999,53039.295577920006 2025-05-13,04:52:07.000,133,11117003,114245,0,1747111926,13895.768331890002,105.8729273400022,53039.26762944001 2025-05-13,04:52:08.000,133,11117044,114605,0,1747111927,13895.754859269997,105.8094851700007,53039.21173248 2025-05-13,04:52:09.000,133,11117076,114325,0,1747111928,13895.761595579992,105.7742395200039,53039.21871960001 2025-05-13,04:52:10.000,133,11117069,114285,0,1747111929,13895.680759859992,105.74604299999919,53039.19775824001 2025-05-13,04:52:11.000,133,11116999,114485,0,1747111930,13895.647078310001,105.73194474000047,53039.176796880005 2025-05-13,04:52:12.000,133,11117077,114205,0,1747111931,13895.660550929992,105.69669909000368,53039.176796880005 2025-05-13,04:52:13.000,133,11117069,114445,0,1747111932,13895.640341999992,105.6614534399996,53039.08596432 2025-05-13,04:52:14.000,133,11117026,114405,0,1747111933,13895.566242590001,105.61915866000345,53039.106925680004 2025-05-13,04:52:15.000,133,11117039,114485,0,1747111934,13895.593187829996,105.55571649000194,53039.06500296 2025-05-13,04:52:16.000,133,11117056,114325,0,1747111935,13895.52582473,105.53456910000386,53039.106925680004 2025-05-13,04:52:17.000,133,11117058,114205,0,1747111936,13895.46519794,105.52047083999787,53039.05102872001 2025-05-13,04:52:18.000,133,11117017,114405,0,1747111937,13895.5056158,105.44997954000428,53039.078977200006 2025-05-13,04:52:19.000,133,11117006,114485,0,1747111938,13895.431516389996,105.42178301999957,53039.03006736001 2025-05-13,04:52:20.000,133,11116989,114445,0,1747111939,13895.45846162999,105.39358650000213,53039.0440416 2025-05-13,04:52:21.000,133,11117019,114325,0,1747111940,13895.35741697999,105.38653737000277,53038.960196160006 2025-05-13,04:52:22.000,133,11116971,114325,0,1747111941,13895.33720804999,105.37948824000341,53038.9741704 2025-05-13,04:52:23.000,133,11117034,114525,0,1747111942,13895.269844949995,105.35834084999806,53038.98814464 2025-05-13,04:52:24.000,133,11117056,114325,0,1747111943,13895.26310864,105.35834084999806,53038.91827344 2025-05-13,04:52:25.000,133,11117010,114405,0,1747111944,13895.209218159995,105.33719345999998,53038.911286320006 2025-05-13,04:52:26.000,133,11117000,114285,0,1747111945,13895.19574553999,105.34424258999934,53038.92526056 2025-05-13,04:52:27.000,133,11116960,114405,0,1747111946,13895.18227292,105.3653899800047,53038.890324960004 2025-05-13,04:52:28.000,133,11116999,114365,0,1747111947,13895.128382439994,105.33014433000062,53038.81346664001 2025-05-13,04:52:29.000,133,11116966,114405,0,1747111948,13895.15532767999,105.32309520000126,53038.83442800001 2025-05-13,04:52:30.000,133,11117021,114405,0,1747111949,13895.11490981999,105.30899694000254,53038.82045376 2025-05-13,04:52:31.000,133,11116939,114365,0,1747111950,13895.07449195999,105.33719345999998,53038.771543920004 2025-05-13,04:52:32.000,133,11117012,114405,0,1747111951,13895.067755649994,105.35834084999806,53038.792505280006 2025-05-13,04:52:33.000,133,11116927,114285,0,1747111952,13895.07449195999,105.37948824000341,53038.73660832001 2025-05-13,04:52:34.000,133,11116936,114405,0,1747111953,13895.05428302999,105.34424258999934,53038.7994924 2025-05-13,04:52:35.000,133,11116972,114485,0,1747111954,13895.09470088999,105.34424258999934,53038.673724240005 2025-05-13,04:52:36.000,133,11117017,114365,0,1747111955,13895.027337789994,105.34424258999934,53038.722634080004 2025-05-13,04:52:37.000,133,11116955,114405,0,1747111956,13895.067755649994,105.34424258999934,53038.73660832001 2025-05-13,04:52:38.000,133,11116937,114085,0,1747111957,13895.020601479999,105.30899694000254,53038.69468560001 2025-05-13,04:52:39.000,133,11116967,114405,0,1747111958,13895.05428302999,105.34424258999934,53038.76455680001 2025-05-13,04:52:40.000,133,11116944,114405,0,1747111959,13895.027337789994,105.28784955000447,53038.70865984 2025-05-13,04:52:41.000,133,11116974,114365,0,1747111960,13895.061019339999,105.25965302999975,53038.61084016 2025-05-13,04:52:42.000,133,11117025,114285,0,1747111961,13895.05428302999,105.24555477000104,53038.65975 2025-05-13,04:52:43.000,133,11117024,114285,0,1747111962,13895.05428302999,105.21030912000424,53038.61782728001 2025-05-13,04:52:44.000,133,11116942,114405,0,1747111963,13895.07449195999,105.20325999000488,53038.63878864 2025-05-13,04:52:45.000,133,11116937,114205,0,1747111964,13895.061019339999,105.16096521000145,53038.63878864 2025-05-13,04:52:46.000,133,11116951,114205,0,1747111965,13895.101437199999,105.20325999000488,53038.61084016 2025-05-13,04:52:47.000,133,11116975,114245,0,1747111966,13895.108173509994,105.21030912000424,53038.63180152 2025-05-13,04:52:48.000,133,11116994,114325,0,1747111967,13895.087964579994,105.22440738000296,53038.63180152 2025-05-13,04:52:49.000,133,11116982,114205,0,1747111968,13895.11490981999,105.21030912000424,53038.673724240005 2025-05-13,04:52:50.000,133,11116955,114445,0,1747111969,13895.11490981999,105.21030912000424,53038.624814400006 2025-05-13,04:52:51.000,133,11116958,114485,0,1747111970,13895.09470088999,105.21030912000424,53038.61782728001 2025-05-13,04:52:52.000,133,11116936,114245,0,1747111971,13895.189009229995,105.22440738000296,53038.624814400006 2025-05-13,04:52:53.000,133,11116996,114325,0,1747111972,13895.209218159995,105.19621085999825,53038.63878864 2025-05-13,04:52:54.000,133,11116966,114405,0,1747111973,13895.189009229995,105.23850564000168,53038.68071136 2025-05-13,04:52:55.000,133,11116941,114405,0,1747111974,13895.21595446999,105.22440738000296,53038.63878864 2025-05-13,04:52:56.000,133,11117017,114365,0,1747111975,13895.19574553999,105.18211259999953,53038.63180152 2025-05-13,04:52:57.000,133,11117013,114325,0,1747111976,13895.22269078,105.22440738000296,53038.63878864 2025-05-13,04:52:58.000,133,11116957,114525,0,1747111977,13895.229427089995,105.20325999000488,53038.69468560001 2025-05-13,04:52:59.000,133,11116966,114365,0,1747111978,13895.20248185,105.20325999000488,53038.65276288 2025-05-13,04:53:00.000,133,11116994,114525,0,1747111979,13895.22269078,105.21030912000424,53038.68071136 2025-05-13,04:53:01.000,133,11116949,114325,0,1747111980,13895.229427089995,105.19621085999825,53038.70865984 2025-05-13,04:53:02.000,133,11116963,114525,0,1747111981,13895.23616339999,105.18211259999953,53038.65975 2025-05-13,04:53:03.000,133,11117009,114365,0,1747111982,13895.18227292,105.19621085999825,53038.70167272 2025-05-13,04:53:04.000,133,11117008,114445,0,1747111983,13895.15532767999,105.15391608000209,53038.673724240005 2025-05-13,04:53:05.000,133,11116931,114085,0,1747111984,13895.17553660999,105.15391608000209,53038.69468560001 2025-05-13,04:53:06.000,133,11116982,114285,0,1747111985,13895.189009229995,105.13276869000401,53038.70865984 2025-05-13,04:53:07.000,133,11116970,114325,0,1747111986,13895.19574553999,105.15391608000209,53038.76455680001 2025-05-13,04:53:08.000,133,11116965,114565,0,1747111987,13895.18227292,105.13981782000337,53038.7994924 2025-05-13,04:53:09.000,133,11116997,114325,0,1747111988,13895.12164613,105.14686695000273,53038.771543920004 2025-05-13,04:53:10.000,133,11117001,114325,0,1747111989,13895.13511874999,105.16801434000081,53038.77853104 2025-05-13,04:53:11.000,133,11116981,114405,0,1747111990,13895.15532767999,105.15391608000209,53038.75058256 2025-05-13,04:53:12.000,133,11116999,114405,0,1747111991,13895.128382439994,105.18211259999953,53038.76455680001 2025-05-13,04:53:13.000,133,11117007,114164,0,1747111992,13895.13511874999,105.16096521000145,53038.75058256 2025-05-13,04:53:14.000,133,11117006,114365,0,1747111993,13895.087964579994,105.17506347000017,53038.73660832001 2025-05-13,04:53:15.000,133,11117026,114325,0,1747111994,13895.148591369994,105.14686695000273,53038.75058256 2025-05-13,04:53:16.000,133,11116982,114525,0,1747111995,13895.108173509994,105.19621085999825,53038.71564696001 2025-05-13,04:53:17.000,133,11117031,114725,0,1747111996,13895.09470088999,105.19621085999825,53038.75756968 2025-05-13,04:53:18.000,133,11116965,114285,0,1747111997,13895.128382439994,105.2173582500036,53038.722634080004 2025-05-13,04:53:19.000,133,11117024,114285,0,1747111998,13895.13511874999,105.21030912000424,53038.70167272 2025-05-13,04:53:20.000,133,11116935,114205,0,1747111999,13895.11490981999,105.23145651000232,53038.61782728001 2025-05-13,04:53:21.000,133,11116980,114405,0,1747112000,13895.148591369994,105.24555477000104,53038.65975 2025-05-13,04:53:22.000,133,11116970,114325,0,1747112001,13895.168800299994,105.26670215999911,53038.61084016 2025-05-13,04:53:23.000,133,11117035,114565,0,1747112002,13895.15532767999,105.25965302999975,53038.63878864 2025-05-13,04:53:24.000,133,11117001,114245,0,1747112003,13895.168800299994,105.25965302999975,53038.63180152 2025-05-13,04:53:25.000,133,11116944,114205,0,1747112004,13895.20248185,105.25965302999975,53038.603853040004 2025-05-13,04:53:26.000,133,11116980,114365,0,1747112005,13895.229427089995,105.2526039000004,53038.59686592001 2025-05-13,04:53:27.000,133,11116954,114365,0,1747112006,13895.25637232999,105.25965302999975,53038.64577576001 2025-05-13,04:53:28.000,133,11117005,114205,0,1747112007,13895.290053879995,105.23145651000232,53038.70167272 2025-05-13,04:53:29.000,133,11117001,114325,0,1747112008,13895.28331757,105.25965302999975,53038.65276288 2025-05-13,04:53:30.000,133,11116968,114205,0,1747112009,13895.33720804999,105.23850564000168,53038.624814400006 2025-05-13,04:53:31.000,133,11117004,114285,0,1747112010,13895.37762590999,105.2173582500036,53038.58289168 2025-05-13,04:53:32.000,133,11116940,114405,0,1747112011,13895.39783483999,105.18211259999953,53038.63878864 2025-05-13,04:53:33.000,133,11116968,114325,0,1747112012,13895.42478008,105.20325999000488,53038.63878864 2025-05-13,04:53:34.000,133,11116956,114205,0,1747112013,13895.45846162999,105.23850564000168,53038.70865984 2025-05-13,04:53:35.000,133,11117049,114325,0,1747112014,13895.45846162999,105.21030912000424,53038.70167272 2025-05-13,04:53:36.000,133,11116971,114365,0,1747112015,13895.47867055999,105.24555477000104,53038.70865984 2025-05-13,04:53:37.000,133,11116984,114485,0,1747112016,13895.492143179996,105.21030912000424,53038.70865984 2025-05-13,04:53:38.000,133,11117034,114245,0,1747112017,13895.492143179996,105.23145651000232,53038.65975 2025-05-13,04:53:39.000,133,11117014,114325,0,1747112018,13895.512352109996,105.23145651000232,53038.722634080004 2025-05-13,04:53:40.000,133,11117003,114205,0,1747112019,13895.519088419991,105.26670215999911,53038.75756968 2025-05-13,04:53:41.000,133,11116996,114245,0,1747112020,13895.52582473,105.25965302999975,53038.7296212 2025-05-13,04:53:42.000,133,11117035,114125,0,1747112021,13895.512352109996,105.29489868000383,53038.78551816001 2025-05-13,04:53:43.000,133,11117006,114125,0,1747112022,13895.52582473,105.33719345999998,53038.76455680001 2025-05-13,04:53:44.000,133,11117055,114325,0,1747112023,13895.552769969996,105.3160460700019,53038.75058256 2025-05-13,04:53:45.000,133,11117003,114445,0,1747112024,13895.606660450001,105.33719345999998,53038.771543920004 2025-05-13,04:53:46.000,133,11116968,114245,0,1747112025,13895.579715209991,105.37243911000405,53038.76455680001 2025-05-13,04:53:47.000,133,11117050,114605,0,1747112026,13895.593187829996,105.40063563000149,53038.84840224 2025-05-13,04:53:48.000,133,11116946,114245,0,1747112027,13895.606660450001,105.42178301999957,53038.78551816001 2025-05-13,04:53:49.000,133,11117019,114365,0,1747112028,13895.593187829996,105.47112693000236,53038.80647952 2025-05-13,04:53:50.000,133,11117008,114325,0,1747112029,13895.572978899996,105.45702867000364,53038.80647952 2025-05-13,04:53:51.000,133,11117044,114405,0,1747112030,13895.606660450001,105.49932344999979,53038.81346664001 2025-05-13,04:53:52.000,133,11116994,114405,0,1747112031,13895.606660450001,105.49227432000043,53038.82744088 2025-05-13,04:53:53.000,133,11117054,114285,0,1747112032,13895.653814619996,105.47112693000236,53038.86237648001 2025-05-13,04:53:54.000,133,11117057,114445,0,1747112033,13895.653814619996,105.49227432000043,53038.8693636 2025-05-13,04:53:55.000,133,11116991,114365,0,1747112034,13895.653814619996,105.49932344999979,53038.82045376 2025-05-13,04:53:56.000,133,11117042,114325,0,1747112035,13895.667287240001,105.53456910000386,53038.88333784001 2025-05-13,04:53:57.000,133,11117005,114325,0,1747112036,13895.700968789992,105.53456910000386,53038.85538936 2025-05-13,04:53:58.000,133,11117028,114405,0,1747112037,13895.714441409997,105.54866736000258,53038.8693636 2025-05-13,04:53:59.000,133,11117026,114605,0,1747112038,13895.707705100001,105.53456910000386,53038.89731208 2025-05-13,04:54:00.000,133,11116986,114365,0,1747112039,13895.761595579992,105.5627656200013,53038.83442800001 2025-05-13,04:54:01.000,133,11117082,114285,0,1747112040,13895.802013439992,105.56981475000066,53038.87635072 2025-05-13,04:54:02.000,133,11116979,114365,0,1747112041,13895.808749750002,105.54161823000322,53038.93224768001 2025-05-13,04:54:03.000,133,11117059,114325,0,1747112042,13895.876112849997,105.5980112699981,53038.89731208 2025-05-13,04:54:04.000,133,11116992,114405,0,1747112043,13895.916530709997,105.60506040000473,53038.8693636 2025-05-13,04:54:05.000,133,11117043,114205,0,1747112044,13895.977157499998,105.6614534399996,53038.94622192 2025-05-13,04:54:06.000,133,11117051,114565,0,1747112045,13896.004102739993,105.68260082999768,53038.960196160006 2025-05-13,04:54:07.000,133,11116985,114405,0,1747112046,13896.064729529993,105.67555169999832,53038.94622192 2025-05-13,04:54:08.000,133,11117058,114205,0,1747112047,13896.098411079998,105.6614534399996,53038.92526056 2025-05-13,04:54:09.000,133,11117026,114205,0,1747112048,13896.172510489989,105.68964996000432,53038.90429920001 2025-05-13,04:54:10.000,133,11117033,114405,0,1747112049,13896.179246799999,105.70374822000304,53038.93224768001 2025-05-13,04:54:11.000,133,11116992,114405,0,1747112050,13896.280291449999,105.7742395200039,53038.91827344 2025-05-13,04:54:12.000,133,11117049,114005,0,1747112051,13896.287027759994,105.72489561000111,53038.91827344 2025-05-13,04:54:13.000,133,11117002,114405,0,1747112052,13896.347654549994,105.70374822000304,53038.94622192 2025-05-13,04:54:14.000,133,11117046,114325,0,1747112053,13896.36112717,105.71784648000175,53038.93224768001 2025-05-13,04:54:15.000,133,11117041,114405,0,1747112054,13896.44196289,105.74604299999919,53038.93224768001 2025-05-13,04:54:16.000,133,11117047,114164,0,1747112055,13896.51606229999,105.73899386999983,53038.94622192 2025-05-13,04:54:17.000,133,11117025,114125,0,1747112056,13896.46217182,105.75309212999855,53038.93224768001 2025-05-13,04:54:18.000,133,11116977,114325,0,1747112057,13896.569952779995,105.67555169999832,53038.960196160006 2025-05-13,04:54:19.000,133,11117025,114365,0,1747112058,13896.59689801999,105.7107973500024,53038.939234800004 2025-05-13,04:54:20.000,133,11117023,114085,0,1747112059,13896.62384326,105.64030605000153,53038.939234800004 2025-05-13,04:54:21.000,133,11117080,114565,0,1747112060,13896.68447005,105.63325692000217,53039.00211888001 2025-05-13,04:54:22.000,133,11117043,114645,0,1747112061,13896.691206359996,105.64030605000153,53039.03006736001 2025-05-13,04:54:23.000,133,11117015,114245,0,1747112062,13896.785514700001,105.61210953000409,53038.98115752001 2025-05-13,04:54:24.000,133,11117073,114325,0,1747112063,13896.772042079996,105.66850256999896,53039.03006736001 2025-05-13,04:54:25.000,133,11117020,114205,0,1747112064,13896.819196249991,105.60506040000473,53038.96718328 2025-05-13,04:54:26.000,133,11117090,114285,0,1747112065,13896.805723630001,105.5980112699981,53039.009106000005 2025-05-13,04:54:27.000,133,11117051,114245,0,1747112066,13896.812459939996,105.57686388000002,53038.96718328 2025-05-13,04:54:28.000,133,11117090,114205,0,1747112067,13896.879823039992,105.59096213999874,53039.02308024 2025-05-13,04:54:29.000,133,11117046,114365,0,1747112068,13896.879823039992,105.57686388000002,53039.02308024 2025-05-13,04:54:30.000,133,11117078,114205,0,1747112069,13896.933713519997,105.53456910000386,53039.00211888001 2025-05-13,04:54:31.000,133,11117090,114285,0,1747112070,13896.906768280001,105.5627656200013,53038.94622192 2025-05-13,04:54:32.000,133,11117082,114325,0,1747112071,13896.947186140002,105.56981475000066,53039.00211888001 2025-05-13,04:54:33.000,133,11117107,114325,0,1747112072,13896.974131379997,105.56981475000066,53038.9741704 2025-05-13,04:54:34.000,133,11117044,114045,0,1747112073,13896.953922449997,105.60506040000473,53038.9741704 2025-05-13,04:54:35.000,133,11117026,114565,0,1747112074,13896.987604000002,105.6614534399996,53038.99513176 2025-05-13,04:54:36.000,133,11117080,114245,0,1747112075,13897.001076619992,105.6614534399996,53038.99513176 2025-05-13,04:54:37.000,133,11117037,114205,0,1747112076,13897.021285549992,105.68964996000432,53038.99513176 2025-05-13,04:54:38.000,133,11117085,114405,0,1747112077,13897.028021860002,105.70374822000304,53039.009106000005 2025-05-13,04:54:39.000,133,11117049,114285,0,1747112078,13897.021285549992,105.73194474000047,53039.02308024 2025-05-13,04:54:40.000,133,11117092,114045,0,1747112079,13897.054967099997,105.73899386999983,53038.99513176 2025-05-13,04:54:41.000,133,11117018,114445,0,1747112080,13897.021285549992,105.78128865000326,53038.99513176 2025-05-13,04:54:42.000,133,11117049,114325,0,1747112081,13897.075176029997,105.82358342999942,53039.0440416 2025-05-13,04:54:43.000,133,11117083,114245,0,1747112082,13897.021285549992,105.8094851700007,53039.02308024 2025-05-13,04:54:44.000,133,11117050,114405,0,1747112083,13897.028021860002,105.8094851700007,53039.058015840004 2025-05-13,04:54:45.000,133,11117107,114525,0,1747112084,13897.054967099997,105.8729273400022,53039.01609312 2025-05-13,04:54:46.000,133,11117023,114325,0,1747112085,13897.048230790002,105.83063255999878,53039.009106000005 2025-05-13,04:54:47.000,133,11117099,114405,0,1747112086,13897.102121269992,105.87997647000157,53039.078977200006 2025-05-13,04:54:48.000,133,11116979,114445,0,1747112087,13897.034758169997,105.81653430000006,53039.03705448 2025-05-13,04:54:49.000,133,11117079,114405,0,1747112088,13897.061703409992,105.81653430000006,53039.058015840004 2025-05-13,04:54:50.000,133,11117074,114525,0,1747112089,13897.061703409992,105.79538691000198,53039.03705448 2025-05-13,04:54:51.000,133,11116985,114365,0,1747112090,13897.061703409992,105.75309212999855,53039.00211888001 2025-05-13,04:54:52.000,133,11117042,114325,0,1747112091,13897.115593889997,105.8094851700007,53039.02308024 2025-05-13,04:54:53.000,133,11117041,114405,0,1747112092,13897.075176029997,105.78833778000262,53039.02308024 2025-05-13,04:54:54.000,133,11117063,114365,0,1747112093,13897.054967099997,105.78833778000262,53039.08596432 2025-05-13,04:54:55.000,133,11117057,114205,0,1747112094,13897.054967099997,105.80243604000134,53039.0440416 2025-05-13,04:54:56.000,133,11117020,114164,0,1747112095,13897.028021860002,105.81653430000006,53039.01609312 2025-05-13,04:54:57.000,133,11117059,114565,0,1747112096,13897.048230790002,105.85882908000349,53038.96718328 2025-05-13,04:54:58.000,133,11117043,114485,0,1747112097,13897.014549239997,105.84473082000477,53039.058015840004 2025-05-13,04:54:59.000,133,11117100,114285,0,1747112098,13897.028021860002,105.90112385999964,53039.09993856001 2025-05-13,04:55:00.000,133,11117077,114445,0,1747112099,13897.007812930002,105.89407473000028,53039.009106000005 2025-05-13,04:55:01.000,133,11116991,114405,0,1747112100,13897.061703409992,105.87997647000157,53038.98115752001 2025-05-13,04:55:02.000,133,11117012,114405,0,1747112101,13897.001076619992,105.90112385999964,53038.98115752001 2025-05-13,04:55:03.000,133,11117038,114125,0,1747112102,13896.980867689992,105.92932038000436,53039.00211888001 2025-05-13,04:55:04.000,133,11117055,113965,0,1747112103,13896.967395070002,105.95751690000179,53038.98814464 2025-05-13,04:55:05.000,133,11117059,114405,0,1747112104,13896.947186140002,105.99981167999795,53038.98115752001 2025-05-13,04:55:06.000,133,11117029,114565,0,1747112105,13896.947186140002,105.95046777000243,53039.03006736001 2025-05-13,04:55:07.000,133,11117063,114245,0,1747112106,13896.926977210001,105.99981167999795,53039.00211888001 2025-05-13,04:55:08.000,133,11117058,114405,0,1747112107,13896.893295659997,106.03505733000202,53038.96718328 2025-05-13,04:55:09.000,133,11117126,114405,0,1747112108,13896.947186140002,106.10554863000289,53039.05102872001 2025-05-13,04:55:10.000,133,11117027,114365,0,1747112109,13896.974131379997,106.09145037000417,53039.03006736001 2025-05-13,04:55:11.000,133,11117021,114045,0,1747112110,13896.947186140002,106.10554863000289,53039.03705448 2025-05-13,04:55:12.000,133,11117061,114325,0,1747112111,13896.926977210001,106.12669602000096,53039.01609312 2025-05-13,04:55:13.000,133,11117022,114205,0,1747112112,13896.940449829992,106.13374515000032,53039.03006736001 2025-05-13,04:55:14.000,133,11117065,114325,0,1747112113,13896.974131379997,106.1689908000044,53039.00211888001 2025-05-13,04:55:15.000,133,11117012,114365,0,1747112114,13896.987604000002,106.1548925399984,53039.01609312 2025-05-13,04:55:16.000,133,11117045,114045,0,1747112115,13896.980867689992,106.1689908000044,53039.00211888001 2025-05-13,04:55:17.000,133,11117058,114645,0,1747112116,13897.028021860002,106.1548925399984,53039.00211888001 2025-05-13,04:55:18.000,133,11117019,114365,0,1747112117,13896.967395070002,106.21128558000055,53038.98115752001 2025-05-13,04:55:19.000,133,11117033,114245,0,1747112118,13897.007812930002,106.18308906000311,53038.98115752001 2025-05-13,04:55:20.000,133,11117029,114365,0,1747112119,13896.994340309997,106.21128558000055,53038.99513176 2025-05-13,04:55:21.000,133,11117055,114685,0,1747112120,13897.001076619992,106.21833470999991,53039.01609312 2025-05-13,04:55:22.000,133,11116984,114245,0,1747112121,13896.974131379997,106.20423645000119,53039.009106000005 2025-05-13,04:55:23.000,133,11117070,114365,0,1747112122,13897.014549239997,106.20423645000119,53039.06500296 2025-05-13,04:55:25.000,133,11117031,114085,0,1747112124,13897.041494479992,106.21833470999991,53039.07199008001 2025-05-13,04:55:26.000,133,11117002,114245,0,1747112125,13897.001076619992,106.20423645000119,53039.05102872001 2025-05-13,04:55:27.000,133,11117080,114045,0,1747112126,13896.974131379997,106.24653123000462,53039.009106000005 2025-05-13,04:55:28.000,133,11117053,114285,0,1747112127,13896.960658759992,106.19718732000183,53039.0440416 2025-05-13,04:55:29.000,133,11117063,114405,0,1747112128,13897.007812930002,106.25358036000398,53039.07199008001 2025-05-13,04:55:30.000,133,11116974,114365,0,1747112129,13897.001076619992,106.24653123000462,53039.05102872001 2025-05-13,04:55:31.000,133,11117024,114285,0,1747112130,13896.980867689992,106.28882601000078,53039.08596432 2025-05-13,04:55:32.000,133,11117022,114445,0,1747112131,13896.980867689992,106.32407166000485,53039.12089992001 2025-05-13,04:55:33.000,133,11117070,114164,0,1747112132,13897.001076619992,106.33816992000357,53039.1139128 2025-05-13,04:55:34.000,133,11117053,114365,0,1747112133,13897.021285549992,106.35226818000228,53039.14186128 2025-05-13,04:55:35.000,133,11116945,114405,0,1747112134,13897.034758169997,106.38046469999972,53039.127887040006 2025-05-13,04:55:36.000,133,11117018,114405,0,1747112135,13897.041494479992,106.45095600000059,53039.127887040006 2025-05-13,04:55:37.000,133,11117007,114445,0,1747112136,13897.095384959997,106.43685774000187,53039.106925680004 2025-05-13,04:55:38.000,133,11117042,114325,0,1747112137,13897.061703409992,106.45800512999995,53039.127887040006 2025-05-13,04:55:39.000,133,11116969,114405,0,1747112138,13897.095384959997,106.49325078000402,53039.16980976001 2025-05-13,04:55:40.000,133,11116969,114045,0,1747112139,13897.149275440002,106.50029991000338,53039.15583552 2025-05-13,04:55:41.000,133,11116988,114164,0,1747112140,13897.169484370002,106.4650542599993,53039.15583552 2025-05-13,04:55:42.000,133,11116972,114485,0,1747112141,13897.149275440002,106.42275948000315,53039.16282264 2025-05-13,04:55:43.000,133,11116993,114045,0,1747112142,13897.122330199993,106.4650542599993,53039.20474536 2025-05-13,04:55:44.000,133,11116966,114245,0,1747112143,13897.156011749998,106.45095600000059,53039.15583552 2025-05-13,04:55:45.000,133,11117058,114485,0,1747112144,13897.182956989993,106.49325078000402,53039.225706720004 2025-05-13,04:55:46.000,133,11117030,114205,0,1747112145,13897.230111159988,106.47210338999867,53039.176796880005 2025-05-13,04:55:47.000,133,11117062,114365,0,1747112146,13897.230111159988,106.49325078000402,53039.21871960001 2025-05-13,04:55:48.000,133,11117008,114365,0,1747112147,13897.263792709993,106.49325078000402,53039.20474536 2025-05-13,04:55:49.000,133,11116971,114045,0,1747112148,13897.263792709993,106.47915251999802,53039.21173248 2025-05-13,04:55:50.000,133,11117052,114365,0,1747112149,13897.310946879988,106.48620165000466,53039.19775824001 2025-05-13,04:55:51.000,133,11117035,114205,0,1747112150,13897.310946879988,106.4650542599993,53039.246668080006 2025-05-13,04:55:52.000,133,11117095,114045,0,1747112151,13897.324419499993,106.4650542599993,53039.23968096001 2025-05-13,04:55:53.000,133,11116993,114285,0,1747112152,13897.344628429993,106.47210338999867,53039.246668080006 2025-05-13,04:55:54.000,133,11117011,114325,0,1747112153,13897.337892119998,106.48620165000466,53039.274616560004 2025-05-13,04:55:55.000,133,11117055,114405,0,1747112154,13897.391782599989,106.5143981700021,53039.28160368 2025-05-13,04:55:56.000,133,11117025,114285,0,1747112155,13897.398518909999,106.56374208000489,53039.35147488 2025-05-13,04:55:57.000,133,11117061,114565,0,1747112156,13897.432200459989,106.54964381999889,53039.28859080001 2025-05-13,04:55:58.000,133,11117030,114405,0,1747112157,13897.452409389989,106.58488947000296,53039.33051352 2025-05-13,04:55:59.000,133,11116996,114445,0,1747112158,13897.459145699999,106.60603686000104,53039.33051352 2025-05-13,04:56:00.000,133,11117083,114045,0,1747112159,13897.47261831999,106.59193860000232,53039.344487760005 2025-05-13,04:56:01.000,133,11117097,114045,0,1747112160,13897.49282724999,106.66947903000255,53039.42134608 2025-05-13,04:56:02.000,133,11117062,114445,0,1747112161,13897.519772489999,106.70472467999934,53039.393397600004 2025-05-13,04:56:03.000,133,11117022,114485,0,1747112162,13897.53998142,106.75406859000213,53039.40737184001 2025-05-13,04:56:04.000,133,11117006,114485,0,1747112163,13897.566926659994,106.75406859000213,53039.40737184001 2025-05-13,04:56:05.000,133,11117060,114405,0,1747112164,13897.59387189999,106.83865815000172,53039.4283332 2025-05-13,04:56:06.000,133,11117094,114164,0,1747112165,13897.62081714,106.88800206000451,53039.42134608 2025-05-13,04:56:07.000,133,11117070,114405,0,1747112166,13897.68144393,106.91619858000195,53039.45628168001 2025-05-13,04:56:08.000,133,11117110,114325,0,1747112167,13897.68144393,106.95144422999874,53039.52615288 2025-05-13,04:56:09.000,133,11117104,114245,0,1747112168,13897.72186179,107.01488640000025,53039.53314000001 2025-05-13,04:56:10.000,133,11117039,114125,0,1747112169,13897.75554333999,107.02898465999897,53039.53314000001 2025-05-13,04:56:11.000,133,11117083,114325,0,1747112170,13897.75554333999,107.06423031000304,53039.53314000001 2025-05-13,04:56:12.000,133,11117091,114405,0,1747112171,13897.77575226999,107.08537770000112,53039.53314000001 2025-05-13,04:56:13.000,133,11117098,114245,0,1747112172,13897.80269751,107.09947595999984,53039.582049840006 2025-05-13,04:56:14.000,133,11117069,114245,0,1747112173,13897.849851679995,107.11357421999855,53039.59602408 2025-05-13,04:56:15.000,133,11117110,114005,0,1747112174,13897.890269539996,107.16291813000134,53039.64493392 2025-05-13,04:56:16.000,133,11117076,114445,0,1747112175,13897.870060609996,107.19111464999878,53039.679869520005 2025-05-13,04:56:17.000,133,11117079,114405,0,1747112176,13897.957632639991,107.19816377999814,53039.749740720006 2025-05-13,04:56:18.000,133,11117068,114405,0,1747112177,13898.004786810001,107.2193111700035,53039.73576648 2025-05-13,04:56:19.000,133,11117122,114405,0,1747112178,13898.045204670001,107.22636030000285,53039.79166344001 2025-05-13,04:56:20.000,133,11117149,114085,0,1747112179,13898.072149909996,107.28275333999773,53039.79166344001 2025-05-13,04:56:21.000,133,11117118,114325,0,1747112180,13898.078886219992,107.24750769000093,53039.85454752 2025-05-13,04:56:22.000,133,11117078,114365,0,1747112181,13898.099095149992,107.27570420999837,53039.88948312001 2025-05-13,04:56:23.000,133,11117136,114245,0,1747112182,13898.092358839996,107.26865507999901,53039.91044448001 2025-05-13,04:56:24.000,133,11117059,114205,0,1747112183,13898.139513009992,107.28275333999773,53039.91044448001 2025-05-13,04:56:25.000,133,11117136,114365,0,1747112184,13898.132776699997,107.28980247000436,53039.99428992 2025-05-13,04:56:26.000,133,11117134,114445,0,1747112185,13898.146249320002,107.32504812000116,53040.05717400001 2025-05-13,04:56:27.000,133,11117092,114285,0,1747112186,13898.152985629997,107.36734290000459,53040.05717400001 2025-05-13,04:56:28.000,133,11117061,114285,0,1747112187,13898.159721939992,107.40258855000138,53040.00826416001 2025-05-13,04:56:29.000,133,11117091,114405,0,1747112188,13898.179930869992,107.40963768000074,53040.0222384 2025-05-13,04:56:30.000,133,11117094,114125,0,1747112189,13898.186667180002,107.43078506999882,53040.085122480006 2025-05-13,04:56:31.000,133,11117108,114285,0,1747112190,13898.220348729992,107.47307985000225,53040.12704520001 2025-05-13,04:56:32.000,133,11117120,114445,0,1747112191,13898.213612419997,107.48717811000097,53040.14101944 2025-05-13,04:56:33.000,133,11117066,114285,0,1747112192,13898.247293970002,107.49422724000033,53040.12005808 2025-05-13,04:56:34.000,133,11117095,114365,0,1747112193,13898.267502900002,107.50832549999905,53040.10608384001 2025-05-13,04:56:35.000,133,11117103,114285,0,1747112194,13898.254030279997,107.55062028000248,53040.18992928 2025-05-13,04:56:36.000,133,11117155,114365,0,1747112195,13898.267502900002,107.57881679999991,53040.15499368001 2025-05-13,04:56:37.000,133,11117170,114045,0,1747112196,13898.328129690002,107.6281607100027,53040.182942160005 2025-05-13,04:56:38.000,133,11117142,114525,0,1747112197,13898.388756480002,107.63520984000206,53040.24582624001 2025-05-13,04:56:39.000,133,11117096,114285,0,1747112198,13898.415701719998,107.65635723000014,53040.27377472001 2025-05-13,04:56:40.000,133,11117120,114205,0,1747112199,13898.382020169993,107.69160288000421,53040.25980048 2025-05-13,04:56:41.000,133,11117191,114525,0,1747112200,13898.456119579998,107.71979940000165,53040.23883912 2025-05-13,04:56:42.000,133,11117111,114445,0,1747112201,13898.503273749993,107.71275027000229,53040.27377472001 2025-05-13,04:56:43.000,133,11117140,114325,0,1747112202,13898.543691609993,107.726848530001,53040.31569744 2025-05-13,04:56:44.000,133,11117138,114365,0,1747112203,13898.516746369998,107.78324157000316,53040.350633040005 2025-05-13,04:56:45.000,133,11117142,114325,0,1747112204,13898.557164229998,107.76914331000444,53040.350633040005 2025-05-13,04:56:46.000,133,11117165,114565,0,1747112205,13898.563900539993,107.79733983000187,53040.34364592001 2025-05-13,04:56:47.000,133,11117114,114205,0,1747112206,13898.577373159998,107.79029070000252,53040.38556864 2025-05-13,04:56:48.000,133,11117129,114285,0,1747112207,13898.597582089998,107.79029070000252,53040.36460728 2025-05-13,04:56:49.000,133,11117146,114365,0,1747112208,13898.590845779989,107.81848721999995,53040.35762016 2025-05-13,04:56:50.000,133,11117198,114325,0,1747112209,13898.617791019999,107.86078200000338,53040.37858152 2025-05-13,04:56:51.000,133,11117162,114405,0,1747112210,13898.637999949999,107.86783113000274,53040.36460728 2025-05-13,04:56:52.000,133,11117112,114125,0,1747112211,13898.631263639989,107.88192939000146,53040.34364592001 2025-05-13,04:56:53.000,133,11117187,114205,0,1747112212,13898.597582089998,107.89602765000018,53040.39255576001 2025-05-13,04:56:54.000,133,11117167,114365,0,1747112213,13898.617791019999,107.9101259099989,53040.37858152 2025-05-13,04:56:55.000,133,11117114,114365,0,1747112214,13898.590845779989,107.93832243000361,53040.37858152 2025-05-13,04:56:56.000,133,11117119,114365,0,1747112215,13898.644736259994,107.95946982000169,53040.37858152 2025-05-13,04:56:57.000,133,11117095,114245,0,1747112216,13898.631263639989,108.00176459999784,53040.44146560001 2025-05-13,04:56:58.000,133,11117107,114325,0,1747112217,13898.577373159998,107.99471546999848,53040.42749136 2025-05-13,04:56:59.000,133,11117153,114405,0,1747112218,13898.570636849989,108.04405938000127,53040.39255576001 2025-05-13,04:57:00.000,133,11117099,114365,0,1747112219,13898.557164229998,108.00881373000448,53040.45543984 2025-05-13,04:57:01.000,133,11117096,114565,0,1747112220,13898.543691609993,108.0229119900032,53040.43447848 2025-05-13,04:57:02.000,133,11117120,114205,0,1747112221,13898.469592199988,107.9735680800004,53040.448452720004 2025-05-13,04:57:03.000,133,11117151,114325,0,1747112222,13898.496537439998,108.00881373000448,53040.469414080006 2025-05-13,04:57:04.000,133,11117167,114485,0,1747112223,13898.523482679993,107.9735680800004,53040.37159440001 2025-05-13,04:57:05.000,133,11117135,113965,0,1747112224,13898.489801129988,107.95946982000169,53040.42749136 2025-05-13,04:57:06.000,133,11117119,114405,0,1747112225,13898.449383269988,107.93127330000425,53040.350633040005 2025-05-13,04:57:07.000,133,11117104,114405,0,1747112226,13898.469592199988,107.9101259099989,53040.40653 2025-05-13,04:57:08.000,133,11117064,114565,0,1747112227,13898.429174339988,107.86078200000338,53040.44146560001 2025-05-13,04:57:09.000,133,11117094,114405,0,1747112228,13898.402229099993,107.78324157000316,53040.43447848 2025-05-13,04:57:10.000,133,11117095,114285,0,1747112229,13898.382020169993,107.78324157000316,53040.40653 2025-05-13,04:57:11.000,133,11117097,114525,0,1747112230,13898.388756480002,107.70570114000293,53040.399542880004 2025-05-13,04:57:12.000,133,11117149,114365,0,1747112231,13898.395492789998,107.70570114000293,53040.399542880004 2025-05-13,04:57:13.000,133,11117105,114685,0,1747112232,13898.388756480002,107.6281607100027,53040.40653 2025-05-13,04:57:14.000,133,11117163,114325,0,1747112233,13898.375283859998,107.69865201000357,53040.43447848 2025-05-13,04:57:15.000,133,11117140,114285,0,1747112234,13898.395492789998,107.68455375000485,53040.46242696001 2025-05-13,04:57:16.000,133,11117102,114365,0,1747112235,13898.355074929997,107.67045548999886,53040.469414080006 2025-05-13,04:57:17.000,133,11117096,114205,0,1747112236,13898.328129690002,107.67045548999886,53040.45543984 2025-05-13,04:57:18.000,133,11117113,114245,0,1747112237,13898.314657069997,107.71275027000229,53040.48338832 2025-05-13,04:57:19.000,133,11117093,114405,0,1747112238,13898.301184449992,107.726848530001,53040.44146560001 2025-05-13,04:57:20.000,133,11117151,114245,0,1747112239,13898.260766589992,107.73389766000037,53040.448452720004 2025-05-13,04:57:21.000,133,11117182,114125,0,1747112240,13898.260766589992,107.79029070000252,53040.42749136 2025-05-13,04:57:22.000,133,11117164,114325,0,1747112241,13898.260766589992,107.7620941799978,53040.46242696001 2025-05-13,04:57:23.000,133,11117158,114285,0,1747112242,13898.287711830002,107.84668374000466,53040.51133680001 2025-05-13,04:57:24.000,133,11117105,114325,0,1747112243,13898.260766589992,107.76914331000444,53040.48338832 2025-05-13,04:57:25.000,133,11117107,114525,0,1747112244,13898.227085040002,107.78324157000316,53040.42749136 2025-05-13,04:57:26.000,133,11117151,114285,0,1747112245,13898.213612419997,107.81143809000059,53040.44146560001 2025-05-13,04:57:27.000,133,11117171,114205,0,1747112246,13898.267502900002,107.7620941799978,53040.469414080006 2025-05-13,04:57:28.000,133,11117136,114445,0,1747112247,13898.206876110002,107.7761924400038,53040.39255576001 2025-05-13,04:57:29.000,133,11117139,114325,0,1747112248,13898.220348729992,107.7620941799978,53040.44146560001 2025-05-13,04:57:30.000,133,11117078,114325,0,1747112249,13898.220348729992,107.74094678999973,53040.43447848 2025-05-13,04:57:31.000,133,11117124,114365,0,1747112250,13898.193403489997,107.76914331000444,53040.420504240006 2025-05-13,04:57:32.000,133,11117092,114205,0,1747112251,13898.186667180002,107.74094678999973,53040.49037544001 2025-05-13,04:57:33.000,133,11117095,114405,0,1747112252,13898.193403489997,107.71979940000165,53040.4764012 2025-05-13,04:57:34.000,133,11117166,114205,0,1747112253,13898.193403489997,107.76914331000444,53040.45543984 2025-05-13,04:57:35.000,133,11117157,114245,0,1747112254,13898.173194559997,107.78324157000316,53040.44146560001 2025-05-13,04:57:36.000,133,11117156,114445,0,1747112255,13898.166458250002,107.74799591999908,53040.39255576001 2025-05-13,04:57:37.000,133,11117130,114285,0,1747112256,13898.152985629997,107.75504504999844,53040.399542880004 2025-05-13,04:57:38.000,133,11117093,114325,0,1747112257,13898.166458250002,107.74799591999908,53040.39255576001 2025-05-13,04:57:39.000,133,11117169,114205,0,1747112258,13898.146249320002,107.75504504999844,53040.36460728 2025-05-13,04:57:40.000,133,11117087,114405,0,1747112259,13898.126040390001,107.7620941799978,53040.30871032 2025-05-13,04:57:41.000,133,11117091,114285,0,1747112260,13898.126040390001,107.75504504999844,53040.30871032 2025-05-13,04:57:42.000,133,11117132,114285,0,1747112261,13898.105831460001,107.71275027000229,53040.32967168 2025-05-13,04:57:43.000,133,11117092,114445,0,1747112262,13898.051940979996,107.75504504999844,53040.31569744 2025-05-13,04:57:44.000,133,11117143,114365,0,1747112263,13898.045204670001,107.7620941799978,53040.2667876 2025-05-13,04:57:45.000,133,11117131,114365,0,1747112264,13897.977841569991,107.75504504999844,53040.31569744 2025-05-13,04:57:46.000,133,11117082,114285,0,1747112265,13898.004786810001,107.7761924400038,53040.27377472001 2025-05-13,04:57:47.000,133,11117074,114365,0,1747112266,13897.930687399996,107.78324157000316,53040.27377472001 2025-05-13,04:57:48.000,133,11117078,114245,0,1747112267,13897.98457788,107.7761924400038,53040.2667876 2025-05-13,04:57:49.000,133,11117083,114325,0,1747112268,13897.98457788,107.76914331000444,53040.25980048 2025-05-13,04:57:50.000,133,11117098,114325,0,1747112269,13897.910478469996,107.80438896000123,53040.280761840004 2025-05-13,04:57:51.000,133,11117119,114525,0,1747112270,13897.90374216,107.80438896000123,53040.21787776 2025-05-13,04:57:52.000,133,11117110,114205,0,1747112271,13897.88353323,107.81848721999995,53040.280761840004 2025-05-13,04:57:53.000,133,11117102,114245,0,1747112272,13897.85658798999,107.86078200000338,53040.27377472001 2025-05-13,04:57:54.000,133,11117060,114365,0,1747112273,13897.890269539996,107.83258547999867,53040.25980048 2025-05-13,04:57:55.000,133,11117092,114005,0,1747112274,13897.809433819995,107.86783113000274,53040.23883912 2025-05-13,04:57:56.000,133,11117139,114325,0,1747112275,13897.769015959995,107.86783113000274,53040.23883912 2025-05-13,04:57:57.000,133,11117103,114365,0,1747112276,13897.76227965,107.8748802600021,53040.231852000004 2025-05-13,04:57:58.000,133,11117125,114365,0,1747112277,13897.688180239995,107.91717503999826,53040.22486488001 2025-05-13,04:57:59.000,133,11117134,114325,0,1747112278,13897.69491654999,107.88192939000146,53040.27377472001 2025-05-13,04:58:00.000,133,11117062,114245,0,1747112279,13897.647762379995,107.88897852000082,53040.22486488001 2025-05-13,04:58:01.000,133,11117162,114085,0,1747112280,13897.63428975999,107.9101259099989,53040.231852000004 2025-05-13,04:58:02.000,133,11117074,114205,0,1747112281,13897.59387189999,107.8748802600021,53040.22486488001 2025-05-13,04:58:03.000,133,11117066,114125,0,1747112282,13897.58039928,107.92422417000489,53040.23883912 2025-05-13,04:58:04.000,133,11117136,114445,0,1747112283,13897.56019035,107.88897852000082,53040.27377472001 2025-05-13,04:58:05.000,133,11117052,114245,0,1747112284,13897.519772489999,107.88897852000082,53040.25980048 2025-05-13,04:58:06.000,133,11117098,114565,0,1747112285,13897.506299869994,107.9101259099989,53040.280761840004 2025-05-13,04:58:07.000,133,11117094,114005,0,1747112286,13897.479354629999,107.86783113000274,53040.21089064 2025-05-13,04:58:08.000,133,11117076,114325,0,1747112287,13897.499563559999,107.86783113000274,53040.1969164 2025-05-13,04:58:09.000,133,11117129,114245,0,1747112288,13897.486090939994,107.8748802600021,53040.22486488001 2025-05-13,04:58:10.000,133,11117088,114485,0,1747112289,13897.49282724999,107.88192939000146,53040.22486488001 2025-05-13,04:58:11.000,133,11117106,114205,0,1747112290,13897.465882009994,107.8748802600021,53040.22486488001 2025-05-13,04:58:12.000,133,11117106,114205,0,1747112291,13897.486090939994,107.86078200000338,53040.280761840004 2025-05-13,04:58:13.000,133,11117069,114405,0,1747112292,13897.506299869994,107.88192939000146,53040.301723200006 2025-05-13,04:58:14.000,133,11117083,114045,0,1747112293,13897.465882009994,107.86078200000338,53040.25980048 2025-05-13,04:58:15.000,133,11117138,114325,0,1747112294,13897.445673079994,107.84668374000466,53040.25980048 2025-05-13,04:58:16.000,133,11117072,114405,0,1747112295,13897.445673079994,107.86783113000274,53040.22486488001 2025-05-13,04:58:17.000,133,11117124,114365,0,1747112296,13897.432200459989,107.86078200000338,53040.24582624001 2025-05-13,04:58:18.000,133,11117125,114445,0,1747112297,13897.337892119998,107.86078200000338,53040.23883912 2025-05-13,04:58:19.000,133,11117034,114445,0,1747112298,13897.371573669989,107.86783113000274,53040.2667876 2025-05-13,04:58:20.000,133,11117126,114485,0,1747112299,13897.324419499993,107.86078200000338,53040.1969164 2025-05-13,04:58:21.000,133,11117051,114405,0,1747112300,13897.297474259998,107.84668374000466,53040.231852000004 2025-05-13,04:58:22.000,133,11117101,114405,0,1747112301,13897.304210569993,107.89602765000018,53040.27377472001 2025-05-13,04:58:23.000,133,11117091,114325,0,1747112302,13897.297474259998,107.8748802600021,53040.23883912 2025-05-13,04:58:24.000,133,11117140,114285,0,1747112303,13897.277265329998,107.9101259099989,53040.24582624001 2025-05-13,04:58:25.000,133,11117122,114285,0,1747112304,13897.257056399998,107.95946982000169,53040.28774896 2025-05-13,04:58:26.000,133,11117105,114405,0,1747112305,13897.243583779993,107.95242069000233,53040.20390352001 2025-05-13,04:58:27.000,133,11117071,114325,0,1747112306,13897.263792709993,107.95946982000169,53040.23883912 2025-05-13,04:58:28.000,133,11117100,114085,0,1747112307,13897.230111159988,107.96651895000105,53040.21787776 2025-05-13,04:58:29.000,133,11117126,114365,0,1747112308,13897.196429609998,108.00176459999784,53040.30871032 2025-05-13,04:58:30.000,133,11117091,114125,0,1747112309,13897.230111159988,108.01586286000384,53040.231852000004 2025-05-13,04:58:31.000,133,11117116,114325,0,1747112310,13897.115593889997,108.05110851000063,53040.21787776 2025-05-13,04:58:32.000,133,11117083,114245,0,1747112311,13897.115593889997,108.05110851000063,53040.182942160005 2025-05-13,04:58:33.000,133,11117057,114005,0,1747112312,13897.135802819997,108.12864894000086,53040.1619808 2025-05-13,04:58:34.000,133,11117133,114405,0,1747112313,13897.061703409992,108.10750155000278,53040.18992928 2025-05-13,04:58:35.000,133,11117037,114525,0,1747112314,13897.028021860002,108.10750155000278,53040.1969164 2025-05-13,04:58:36.000,133,11117077,114285,0,1747112315,13896.980867689992,108.17094372000429,53040.182942160005 2025-05-13,04:58:37.000,133,11117137,114405,0,1747112316,13896.913504589997,108.17799285000365,53040.134032320006 2025-05-13,04:58:38.000,133,11117047,114565,0,1747112317,13896.886559350001,108.19209111000237,53040.12005808 2025-05-13,04:58:39.000,133,11117128,114405,0,1747112318,13896.852877799996,108.19914024000173,53040.12704520001 2025-05-13,04:58:40.000,133,11117097,114164,0,1747112319,13896.825932560001,108.19914024000173,53040.12704520001 2025-05-13,04:58:41.000,133,11117062,114045,0,1747112320,13896.785514700001,108.19209111000237,53040.182942160005 2025-05-13,04:58:42.000,133,11117119,114485,0,1747112321,13896.758569459991,108.185041980003,53040.1619808 2025-05-13,04:58:43.000,133,11117144,114725,0,1747112322,13896.68447005,108.20618937000108,53040.0921096 2025-05-13,04:58:44.000,133,11117074,114205,0,1747112323,13896.72488791,108.19209111000237,53040.14800656 2025-05-13,04:58:45.000,133,11117110,114685,0,1747112324,13896.64405219,108.16389458999765,53040.09909672 2025-05-13,04:58:46.000,133,11117065,114205,0,1747112325,13896.59689801999,108.21323850000044,53040.064161120004 2025-05-13,04:58:47.000,133,11117051,114645,0,1747112326,13896.53627122999,108.17799285000365,53040.05018688 2025-05-13,04:58:48.000,133,11117099,114405,0,1747112327,13896.489117059995,108.1568454599983,53040.09909672 2025-05-13,04:58:49.000,133,11117053,114405,0,1747112328,13896.47564443999,108.13569807000022,53040.085122480006 2025-05-13,04:58:50.000,133,11117034,114525,0,1747112329,13896.45543550999,108.10750155000278,53040.07114824 2025-05-13,04:58:51.000,133,11117038,114365,0,1747112330,13896.37459978999,108.10750155000278,53040.064161120004 2025-05-13,04:58:52.000,133,11117058,114245,0,1747112331,13896.31397299999,108.10045242000342,53040.05717400001 2025-05-13,04:58:53.000,133,11117073,114245,0,1747112332,13896.29376406999,108.09340329000406,53040.07813536001 2025-05-13,04:58:54.000,133,11117047,114205,0,1747112333,13896.280291449999,108.07225589999871,53040.07114824 2025-05-13,04:58:55.000,133,11117071,114085,0,1747112334,13896.199455729999,108.04405938000127,53040.07114824 2025-05-13,04:58:56.000,133,11117118,114245,0,1747112335,13896.138828939998,108.07225589999871,53040.05717400001 2025-05-13,04:58:57.000,133,11117055,114405,0,1747112336,13896.051256909988,108.0863541600047,53040.015251280005 2025-05-13,04:58:58.000,133,11117021,114285,0,1747112337,13896.024311669993,108.05815763999999,53040.02922552 2025-05-13,04:58:59.000,133,11117078,114045,0,1747112338,13895.977157499998,108.07225589999871,53040.00826416001 2025-05-13,04:59:00.000,133,11117059,114365,0,1747112339,13895.923267019993,108.07930502999807,53039.98031568 2025-05-13,04:59:01.000,133,11117099,114365,0,1747112340,13895.909794400002,108.0863541600047,53040.00127704 2025-05-13,04:59:02.000,133,11117090,114525,0,1747112341,13895.808749750002,108.10045242000342,53040.00127704 2025-05-13,04:59:03.000,133,11117063,114485,0,1747112342,13895.761595579992,108.06520676999935,53039.98031568 2025-05-13,04:59:04.000,133,11117091,114325,0,1747112343,13895.707705100001,108.07225589999871,53039.93839296001 2025-05-13,04:59:05.000,133,11117099,114405,0,1747112344,13895.687496170001,108.05815763999999,53039.966341440006 2025-05-13,04:59:06.000,133,11117055,114085,0,1747112345,13895.593187829996,108.05110851000063,53039.93140584 2025-05-13,04:59:07.000,133,11117090,114245,0,1747112346,13895.552769969996,108.06520676999935,53039.95935432001 2025-05-13,04:59:08.000,133,11117030,114525,0,1747112347,13895.512352109996,108.01586286000384,53039.917431600006 2025-05-13,04:59:09.000,133,11117066,114285,0,1747112348,13895.45846162999,107.99471546999848,53039.93839296001 2025-05-13,04:59:10.000,133,11117128,114005,0,1747112349,13895.431516389996,108.0229119900032,53039.91044448001 2025-05-13,04:59:11.000,133,11117051,114205,0,1747112350,13895.31699911999,107.99471546999848,53039.896470240004 2025-05-13,04:59:12.000,133,11117048,114285,0,1747112351,13895.3035265,107.98766633999912,53039.86153464 2025-05-13,04:59:13.000,133,11117093,114525,0,1747112352,13895.26310864,107.96651895000105,53039.86852176001 2025-05-13,04:59:14.000,133,11117092,114285,0,1747112353,13895.18227292,107.96651895000105,53039.87550888 2025-05-13,04:59:15.000,133,11117088,114285,0,1747112354,13895.128382439994,107.96651895000105,53039.777689200004 2025-05-13,04:59:16.000,133,11117133,114205,0,1747112355,13895.081228269999,107.98766633999912,53039.798650560006 2025-05-13,04:59:17.000,133,11117081,114285,0,1747112356,13894.986919929994,108.00881373000448,53039.76371496 2025-05-13,04:59:18.000,133,11117061,114205,0,1747112357,13894.953238379989,107.98766633999912,53039.75672784 2025-05-13,04:59:19.000,133,11117118,114525,0,1747112358,13894.865666349993,108.0229119900032,53039.72179224001 2025-05-13,04:59:20.000,133,11117054,114205,0,1747112359,13894.730940150002,108.05110851000063,53039.73576648 2025-05-13,04:59:21.000,133,11117092,114085,0,1747112360,13894.690522290002,108.04405938000127,53039.64493392 2025-05-13,04:59:22.000,133,11117130,114445,0,1747112361,13894.596213949997,108.06520676999935,53039.6379468 2025-05-13,04:59:23.000,133,11117046,114325,0,1747112362,13894.522114539992,108.04405938000127,53039.630959680006 2025-05-13,04:59:24.000,133,11117051,114405,0,1747112363,13894.461487749992,108.03701025000191,53039.561088480004 2025-05-13,04:59:25.000,133,11117095,114645,0,1747112364,13894.373915719996,108.05110851000063,53039.4982044 2025-05-13,04:59:26.000,133,11117070,114245,0,1747112365,13894.380652029991,108.00881373000448,53039.54711424 2025-05-13,04:59:27.000,133,11117070,114045,0,1747112366,13894.320025239991,108.01586286000384,53039.50519152001 2025-05-13,04:59:28.000,133,11117080,114365,0,1747112367,13894.279607379991,108.01586286000384,53039.48423016001 2025-05-13,04:59:29.000,133,11117016,114285,0,1747112368,13894.19877165999,108.04405938000127,53039.463268800006 2025-05-13,04:59:30.000,133,11117063,114325,0,1747112369,13894.09772700999,108.07225589999871,53039.4283332 2025-05-13,04:59:31.000,133,11117101,114365,0,1747112370,13894.030363909995,108.07225589999871,53039.43532032001 2025-05-13,04:59:32.000,133,11117045,114405,0,1747112371,13894.00341867,108.07225589999871,53039.47724304 2025-05-13,04:59:33.000,133,11117091,114405,0,1747112372,13893.92258295,108.07930502999807,53039.344487760005 2025-05-13,04:59:34.000,133,11117106,114205,0,1747112373,13893.888901399994,108.06520676999935,53039.33750064001 2025-05-13,04:59:35.000,133,11117087,114205,0,1747112374,13893.821538299999,108.02996112000255,53039.295577920006 2025-05-13,04:59:36.000,133,11117115,114365,0,1747112375,13893.794593059989,108.03701025000191,53039.295577920006 2025-05-13,04:59:37.000,133,11117117,114125,0,1747112376,13893.713757339989,108.04405938000127,53039.3235264 2025-05-13,04:59:38.000,133,11117066,114005,0,1747112377,13893.632921619988,108.00881373000448,53039.26762944001 2025-05-13,04:59:39.000,133,11117086,114285,0,1747112378,13893.538613279998,108.00881373000448,53039.33750064001 2025-05-13,04:59:40.000,133,11117102,114164,0,1747112379,13893.471250180002,107.98061720999976,53039.31653928001 2025-05-13,04:59:41.000,133,11117053,113885,0,1747112380,13893.424096009992,107.98061720999976,53039.30955216 2025-05-13,04:59:42.000,133,11117089,114325,0,1747112381,13893.329787670002,107.96651895000105,53039.21173248 2025-05-13,04:59:43.000,133,11117117,114164,0,1747112382,13893.282633499992,107.99471546999848,53039.21173248 2025-05-13,04:59:44.000,133,11117026,114205,0,1747112383,13893.201797779991,108.0229119900032,53039.20474536 2025-05-13,04:59:45.000,133,11117085,114164,0,1747112384,13893.195061469996,108.02996112000255,53039.26064232 2025-05-13,04:59:46.000,133,11117102,113965,0,1747112385,13893.094016819996,108.03701025000191,53039.16980976001 2025-05-13,04:59:47.000,133,11117052,114125,0,1747112386,13893.033390029996,108.04405938000127,53039.14186128 2025-05-13,04:59:48.000,133,11117125,114205,0,1747112387,13892.972763239995,108.04405938000127,53039.16282264 2025-05-13,04:59:49.000,133,11117097,114405,0,1747112388,13892.88519121,108.02996112000255,53039.15583552 2025-05-13,04:59:50.000,133,11117039,114045,0,1747112389,13892.851509659995,108.03701025000191,53039.1139128 2025-05-13,04:59:51.000,133,11117132,114485,0,1747112390,13892.76393763,108.02996112000255,53039.12089992001 2025-05-13,04:59:52.000,133,11117069,114485,0,1747112391,13892.70331084,108.05815763999999,53039.08596432 2025-05-13,04:59:53.000,133,11117094,114565,0,1747112392,13892.642684049999,108.01586286000384,53039.03006736001 2025-05-13,04:59:54.000,133,11117113,114365,0,1747112393,13892.541639399999,108.01586286000384,53039.02308024 2025-05-13,04:59:55.000,133,11117058,114325,0,1747112394,13892.474276299989,108.00881373000448,53039.00211888001 2025-05-13,04:59:56.000,133,11117040,114525,0,1747112395,13892.406913199993,108.02996112000255,53038.98115752001 2025-05-13,04:59:57.000,133,11117088,114325,0,1747112396,13892.366495339993,107.99471546999848,53038.9741704 2025-05-13,04:59:58.000,133,11117020,114205,0,1747112397,13892.285659619993,107.98061720999976,53038.911286320006 2025-05-13,04:59:59.000,133,11117040,114164,0,1747112398,13892.204823899992,107.96651895000105,53038.89731208 2025-05-13,05:00:00.000,133,11117083,114285,0,1747112399,13892.157669729997,108.01586286000384,53038.890324960004 2025-05-13,05:00:01.000,133,11117068,114365,0,1747112400,13892.063361389992,107.98061720999976,53038.81346664001 2025-05-13,05:00:02.000,133,11117070,114164,0,1747112401,13891.975789359996,108.0229119900032,53038.792505280006 2025-05-13,05:00:03.000,133,11117079,114205,0,1747112402,13891.881481019991,108.02996112000255,53038.771543920004 2025-05-13,05:00:04.000,133,11117016,114445,0,1747112403,13891.80738161,107.99471546999848,53038.75058256 2025-05-13,05:00:05.000,133,11117037,114405,0,1747112404,13891.733282199995,108.01586286000384,53038.76455680001 2025-05-13,05:00:06.000,133,11117114,114445,0,1747112405,13891.672655409995,107.98061720999976,53038.73660832001 2025-05-13,05:00:07.000,133,11117033,114005,0,1747112406,13891.571610759995,107.95946982000169,53038.70865984 2025-05-13,05:00:08.000,133,11117057,114164,0,1747112407,13891.490775039994,107.95946982000169,53038.66673712001 2025-05-13,05:00:09.000,133,11117060,114645,0,1747112408,13891.443620869999,107.92422417000489,53038.673724240005 2025-05-13,05:00:10.000,133,11117039,114205,0,1747112409,13891.39646669999,107.9101259099989,53038.64577576001 2025-05-13,05:00:11.000,133,11117082,114325,0,1747112410,13891.356048839989,107.88192939000146,53038.603853040004 2025-05-13,05:00:12.000,133,11117056,114205,0,1747112411,13891.315630979989,107.86078200000338,53038.603853040004 2025-05-13,05:00:13.000,133,11116998,114365,0,1747112412,13891.248267879993,107.86078200000338,53038.575904560006 2025-05-13,05:00:14.000,133,11117037,114325,0,1747112413,13891.214586329988,107.82553634999931,53038.49205912 2025-05-13,05:00:15.000,133,11117088,114005,0,1747112414,13891.113541680003,107.7761924400038,53038.49904624001 2025-05-13,05:00:16.000,133,11117048,114164,0,1747112415,13891.073123820002,107.7620941799978,53038.53398184 2025-05-13,05:00:17.000,133,11117024,114325,0,1747112416,13891.086596439993,107.76914331000444,53038.47808488001 2025-05-13,05:00:18.000,133,11117054,114045,0,1747112417,13891.019233339997,107.79733983000187,53038.47109776 2025-05-13,05:00:19.000,133,11117006,114405,0,1747112418,13890.924924999992,107.78324157000316,53038.436162160004 2025-05-13,05:00:20.000,133,11116975,114164,0,1747112419,13890.877770829997,107.75504504999844,53038.44314928 2025-05-13,05:00:21.000,133,11117083,114405,0,1747112420,13890.796935109996,107.726848530001,53038.42218792 2025-05-13,05:00:22.000,133,11117022,114205,0,1747112421,13890.763253559991,107.74799591999908,53038.387252320004 2025-05-13,05:00:23.000,133,11117017,114205,0,1747112422,13890.743044629991,107.7620941799978,53038.38026520001 2025-05-13,05:00:24.000,133,11117047,114205,0,1747112423,13890.655472599996,107.79733983000187,53038.36629096 2025-05-13,05:00:25.000,133,11117028,114485,0,1747112424,13890.615054739996,107.7761924400038,53038.39423944 2025-05-13,05:00:26.000,133,11117036,114365,0,1747112425,13890.5881095,107.74799591999908,53038.36629096 2025-05-13,05:00:27.000,133,11117072,114245,0,1747112426,13890.52074639999,107.76914331000444,53038.3453296 2025-05-13,05:00:28.000,133,11117025,114445,0,1747112427,13890.48706485,107.7761924400038,53038.338342480005 2025-05-13,05:00:29.000,133,11117082,114405,0,1747112428,13890.48032853999,107.81848721999995,53038.35930384001 2025-05-13,05:00:30.000,133,11117073,114205,0,1747112429,13890.453383299995,107.81848721999995,53038.338342480005 2025-05-13,05:00:31.000,133,11117004,114325,0,1747112430,13890.41970174999,107.83258547999867,53038.28244552001 2025-05-13,05:00:32.000,133,11117017,114125,0,1747112431,13890.372547579995,107.86078200000338,53038.268471280004 2025-05-13,05:00:33.000,133,11117022,114485,0,1747112432,13890.271502929994,107.84668374000466,53038.219561440004 2025-05-13,05:00:34.000,133,11117019,113965,0,1747112433,13890.244557689999,107.8748802600021,53038.240522800006 2025-05-13,05:00:35.000,133,11117002,114245,0,1747112434,13890.19740351999,107.91717503999826,53038.19860008 2025-05-13,05:00:36.000,133,11117045,114405,0,1747112435,13890.150249349994,107.8748802600021,53038.17763872 2025-05-13,05:00:37.000,133,11116987,114285,0,1747112436,13890.116567799989,107.93127330000425,53038.21257432001 2025-05-13,05:00:38.000,133,11116976,114205,0,1747112437,13890.130040419994,107.92422417000489,53038.17763872 2025-05-13,05:00:39.000,133,11117058,114445,0,1747112438,13890.035732079989,107.89602765000018,53038.14969024 2025-05-13,05:00:40.000,133,11116993,114045,0,1747112439,13890.035732079989,107.90307677999954,53038.15667736 2025-05-13,05:00:41.000,133,11116997,114405,0,1747112440,13889.948160049993,107.90307677999954,53038.19860008 2025-05-13,05:00:42.000,133,11117022,114365,0,1747112441,13889.968368979993,107.89602765000018,53038.16366448001 2025-05-13,05:00:43.000,133,11116950,114365,0,1747112442,13889.914478500003,107.86783113000274,53038.15667736 2025-05-13,05:00:44.000,133,11117013,114365,0,1747112443,13889.921214809998,107.83963460999803,53038.17763872 2025-05-13,05:00:45.000,133,11117067,114325,0,1747112444,13889.901005879998,107.85373287000402,53038.11475464001 2025-05-13,05:00:46.000,133,11116993,114405,0,1747112445,13889.914478500003,107.89602765000018,53038.10776752 2025-05-13,05:00:47.000,133,11116991,114245,0,1747112446,13889.934687429988,107.88897852000082,53038.10776752 2025-05-13,05:00:48.000,133,11117043,114525,0,1747112447,13889.934687429988,107.88897852000082,53038.14270312001 2025-05-13,05:00:49.000,133,11117030,114485,0,1747112448,13889.887533259993,107.94537156000297,53038.09379328001 2025-05-13,05:00:50.000,133,11116970,114245,0,1747112449,13889.927951119993,107.93127330000425,53038.07981904 2025-05-13,05:00:51.000,133,11117029,114365,0,1747112450,13889.927951119993,108.00881373000448,53038.051870560004 2025-05-13,05:00:52.000,133,11117011,114164,0,1747112451,13889.867324329993,108.05110851000063,53038.002960720005 2025-05-13,05:00:53.000,133,11117005,114325,0,1747112452,13889.867324329993,108.05110851000063,53038.03789632 2025-05-13,05:00:54.000,133,11117085,114405,0,1747112453,13889.894269570003,108.07225589999871,53038.03789632 2025-05-13,05:00:55.000,133,11117027,114325,0,1747112454,13889.826906469993,108.10750155000278,53038.04488344001 2025-05-13,05:00:56.000,133,11116982,114164,0,1747112455,13889.847115399993,108.13569807000022,53038.03789632 2025-05-13,05:00:57.000,133,11117029,114405,0,1747112456,13889.874060640002,108.17094372000429,53038.0309092 2025-05-13,05:00:58.000,133,11117093,114325,0,1747112457,13889.833642780002,108.19914024000173,53038.06584480001 2025-05-13,05:00:59.000,133,11117009,114125,0,1747112458,13889.860588019998,108.19209111000237,53037.97501224001 2025-05-13,05:01:00.000,133,11117007,114525,0,1747112459,13889.840379089997,108.2202876299998,53038.00994784 2025-05-13,05:01:01.000,133,11117043,114605,0,1747112460,13889.806697539992,108.2202876299998,53037.98898648 2025-05-13,05:01:02.000,133,11117000,114205,0,1747112461,13889.813433850002,108.21323850000044,53038.05885768 2025-05-13,05:01:03.000,133,11117010,114445,0,1747112462,13889.820170159997,108.21323850000044,53038.00994784 2025-05-13,05:01:04.000,133,11117083,114164,0,1747112463,13889.793224920002,108.22733675999916,53038.10776752 2025-05-13,05:01:05.000,133,11116986,114365,0,1747112464,13889.847115399993,108.23438588999852,53038.06584480001 2025-05-13,05:01:06.000,133,11117040,113965,0,1747112465,13889.874060640002,108.22733675999916,53038.121741760006 2025-05-13,05:01:07.000,133,11117032,114365,0,1747112466,13889.860588019998,108.26258241000323,53038.100780400004 2025-05-13,05:01:08.000,133,11116998,114285,0,1747112467,13889.914478500003,108.23438588999852,53038.10776752 2025-05-13,05:01:09.000,133,11116993,114365,0,1747112468,13889.901005879998,108.26258241000323,53038.11475464001 2025-05-13,05:01:10.000,133,11117035,114325,0,1747112469,13889.820170159997,108.26963154000259,53038.051870560004 2025-05-13,05:01:11.000,133,11116984,114365,0,1747112470,13889.847115399993,108.29077893000067,53038.100780400004 2025-05-13,05:01:12.000,133,11116960,114245,0,1747112471,13889.934687429988,108.3683193600009,53038.09379328001 2025-05-13,05:01:13.000,133,11117025,114365,0,1747112472,13889.874060640002,108.38241761999961,53038.100780400004 2025-05-13,05:01:14.000,133,11116993,114245,0,1747112473,13889.874060640002,108.40356500999769,53038.121741760006 2025-05-13,05:01:15.000,133,11116976,114325,0,1747112474,13889.934687429988,108.4670071799992,53038.121741760006 2025-05-13,05:01:16.000,133,11117071,114325,0,1747112475,13889.934687429988,108.45290892000048,53038.121741760006 2025-05-13,05:01:17.000,133,11116983,114365,0,1747112476,13889.934687429988,108.50225283000327,53038.14969024 2025-05-13,05:01:18.000,133,11116986,114285,0,1747112477,13890.002050529998,108.55159673999879,53038.15667736 2025-05-13,05:01:19.000,133,11117052,114365,0,1747112478,13889.981841599998,108.5797932600035,53038.18462584 2025-05-13,05:01:20.000,133,11116984,114245,0,1747112479,13890.035732079989,108.59389152000222,53038.18462584 2025-05-13,05:01:21.000,133,11116992,114325,0,1747112480,13890.123304109999,108.6784810800018,53038.219561440004 2025-05-13,05:01:22.000,133,11117039,114085,0,1747112481,13890.109831489994,108.67143195000244,53038.21257432001 2025-05-13,05:01:23.000,133,11117026,114525,0,1747112482,13890.096358869989,108.70667759999924,53038.22654856 2025-05-13,05:01:24.000,133,11117026,114125,0,1747112483,13890.156985659989,108.72782499000459,53038.19161296001 2025-05-13,05:01:25.000,133,11117049,114245,0,1747112484,13890.23782137999,108.81241455000418,53038.25449704 2025-05-13,05:01:26.000,133,11117053,114365,0,1747112485,13890.224348759999,108.81241455000418,53038.268471280004 2025-05-13,05:01:27.000,133,11116935,114205,0,1747112486,13890.244557689999,108.87585671999841,53038.2754584 2025-05-13,05:01:28.000,133,11117057,114245,0,1747112487,13890.291711859994,108.84766020000097,53038.2055872 2025-05-13,05:01:29.000,133,11117006,114085,0,1747112488,13890.27823923999,108.86880758999905,53038.14969024 2025-05-13,05:01:30.000,133,11117018,114205,0,1747112489,13890.35907495999,108.91815150000184,53038.23353568001 2025-05-13,05:01:31.000,133,11116985,114205,0,1747112490,13890.39949281999,108.93224976000056,53038.3453296 2025-05-13,05:01:32.000,133,11116997,114164,0,1747112491,13890.41970174999,108.93929888999992,53038.30340688 2025-05-13,05:01:33.000,133,11117020,114405,0,1747112492,13890.473592229995,108.94634801999928,53038.38026520001 2025-05-13,05:01:34.000,133,11117013,114605,0,1747112493,13890.50727378,108.94634801999928,53038.32436824 2025-05-13,05:01:35.000,133,11116984,114405,0,1747112494,13890.56116425999,108.96749541000463,53038.3453296 2025-05-13,05:01:36.000,133,11117022,114365,0,1747112495,13890.60158211999,109.00979019000079,53038.36629096 2025-05-13,05:01:37.000,133,11117081,114045,0,1747112496,13890.675681529996,109.03798670999822,53038.37327808 2025-05-13,05:01:38.000,133,11117090,114205,0,1747112497,13890.68915415,109.05208497000422,53038.436162160004 2025-05-13,05:01:39.000,133,11116977,114285,0,1747112498,13890.736308319996,109.00979019000079,53038.39423944 2025-05-13,05:01:40.000,133,11117015,114365,0,1747112499,13890.769989870001,109.04503584000486,53038.37327808 2025-05-13,05:01:41.000,133,11116996,114285,0,1747112500,13890.850825590001,109.05208497000422,53038.387252320004 2025-05-13,05:01:42.000,133,11117010,114405,0,1747112501,13890.877770829997,109.09437975000037,53038.47109776 2025-05-13,05:01:43.000,133,11117049,114285,0,1747112502,13890.938397619997,109.12962540000444,53038.457123520006 2025-05-13,05:01:44.000,133,11117090,114405,0,1747112503,13890.945133929992,109.08733062000101,53038.457123520006 2025-05-13,05:01:45.000,133,11117078,114405,0,1747112504,13891.025969649992,109.0732323600023,53038.49205912 2025-05-13,05:01:46.000,133,11117034,114205,0,1747112505,13891.059651199997,109.11552713999845,53038.506033360005 2025-05-13,05:01:47.000,133,11117003,114325,0,1747112506,13891.059651199997,109.08733062000101,53038.51302048 2025-05-13,05:01:48.000,133,11117047,114365,0,1747112507,13891.086596439993,109.11552713999845,53038.506033360005 2025-05-13,05:01:49.000,133,11117002,114365,0,1747112508,13891.174168469988,109.1366745300038,53038.59686592001 2025-05-13,05:01:50.000,133,11117114,114365,0,1747112509,13891.194377399988,109.1719201800006,53038.65276288 2025-05-13,05:01:51.000,133,11117028,113925,0,1747112510,13891.241531569998,109.20011669999803,53038.65975 2025-05-13,05:01:52.000,133,11117013,114125,0,1747112511,13891.234795259988,109.22831322000275,53038.65975 2025-05-13,05:01:53.000,133,11117061,114085,0,1747112512,13891.322367289999,109.25650974000018,53038.65276288 2025-05-13,05:01:54.000,133,11117095,114325,0,1747112513,13891.342576219999,109.24241148000146,53038.70167272 2025-05-13,05:01:55.000,133,11117056,114205,0,1747112514,13891.382994079999,109.26355886999954,53038.71564696001 2025-05-13,05:01:56.000,133,11117028,114164,0,1747112515,13891.470566109994,109.2847062600049,53038.68071136 2025-05-13,05:01:57.000,133,11117082,114405,0,1747112516,13891.531192899994,109.34109929999977,53038.75058256 2025-05-13,05:01:58.000,133,11117038,114325,0,1747112517,13891.61876492999,109.36929582000448,53038.82045376 2025-05-13,05:01:59.000,133,11117023,114285,0,1747112518,13891.64571017,109.41159060000064,53038.85538936 2025-05-13,05:02:00.000,133,11117107,114285,0,1747112519,13891.672655409995,109.46093451000343,53038.83442800001 2025-05-13,05:02:01.000,133,11117093,114365,0,1747112520,13891.80064529999,109.49618016000022,53038.911286320006 2025-05-13,05:02:02.000,133,11117085,114325,0,1747112521,13891.84106315999,109.55257320000237,53038.9741704 2025-05-13,05:02:03.000,133,11117050,114125,0,1747112522,13891.84106315999,109.60191710999788,53038.911286320006 2025-05-13,05:02:04.000,133,11117054,114325,0,1747112523,13891.901689949991,109.60896624000452,53038.96718328 2025-05-13,05:02:05.000,133,11117119,114164,0,1747112524,13891.975789359996,109.68650667000475,53038.96718328 2025-05-13,05:02:06.000,133,11117044,114245,0,1747112525,13892.009470910001,109.68650667000475,53039.01609312 2025-05-13,05:02:07.000,133,11117085,114445,0,1747112526,13892.049888770001,109.73585058000026,53039.03006736001 2025-05-13,05:02:08.000,133,11117044,114285,0,1747112527,13892.130724490002,109.7640470999977,53039.03006736001 2025-05-13,05:02:09.000,133,11117062,114245,0,1747112528,13892.184614969992,109.82044013999985,53039.09295144 2025-05-13,05:02:10.000,133,11117125,114285,0,1747112529,13892.285659619993,109.83453839999856,53039.13487416 2025-05-13,05:02:11.000,133,11117091,114485,0,1747112530,13892.386704269993,109.84863666000456,53039.176796880005 2025-05-13,05:02:12.000,133,11117098,114205,0,1747112531,13892.386704269993,109.876833180002,53039.19077112 2025-05-13,05:02:13.000,133,11117021,114245,0,1747112532,13892.447331059993,109.85568579000392,53039.19775824001 2025-05-13,05:02:14.000,133,11117093,114325,0,1747112533,13892.440594749998,109.90502969999943,53039.21173248 2025-05-13,05:02:15.000,133,11117061,114405,0,1747112534,13892.528166779994,109.91207882999879,53039.21173248 2025-05-13,05:02:16.000,133,11117094,114405,0,1747112535,13892.588793569994,109.92617709000478,53039.26064232 2025-05-13,05:02:17.000,133,11117065,114725,0,1747112536,13892.629211429994,109.91207882999879,53039.2536552 2025-05-13,05:02:18.000,133,11117039,114405,0,1747112537,13892.70331084,109.99666838999838,53039.30955216 2025-05-13,05:02:19.000,133,11117037,114405,0,1747112538,13892.7437287,110.01781578000373,53039.38641048001 2025-05-13,05:02:20.000,133,11117087,114285,0,1747112539,13892.80435549,110.03896317000181,53039.358462 2025-05-13,05:02:21.000,133,11117058,114125,0,1747112540,13892.871718589995,110.0742088199986,53039.36544912001 2025-05-13,05:02:22.000,133,11117127,114125,0,1747112541,13892.90540014,110.06715968999924,53039.393397600004 2025-05-13,05:02:23.000,133,11117115,114405,0,1747112542,13892.97949954999,110.11650360000203,53039.45628168001 2025-05-13,05:02:24.000,133,11117129,114405,0,1747112543,13892.972763239995,110.15879837999819,53039.48423016001 2025-05-13,05:02:25.000,133,11117069,114245,0,1747112544,13893.033390029996,110.17994577000354,53039.47025592 2025-05-13,05:02:26.000,133,11117150,114565,0,1747112545,13893.080544199991,110.22928967999906,53039.4982044 2025-05-13,05:02:27.000,133,11117122,114045,0,1747112546,13893.114225749996,110.21519142000034,53039.54012712 2025-05-13,05:02:28.000,133,11117175,113605,0,1747112547,13893.154643609996,110.27863359000185,53039.53314000001 2025-05-13,05:02:29.000,133,11117119,114285,0,1747112548,13893.188325160001,110.29978097999992,53039.55410136001 2025-05-13,05:02:30.000,133,11117084,114245,0,1747112549,13893.215270399996,110.29273185000056,53039.55410136001 2025-05-13,05:02:31.000,133,11117125,114285,0,1747112550,13893.215270399996,110.32797750000464,53039.54711424 2025-05-13,05:02:32.000,133,11117153,114525,0,1747112551,13893.316315049997,110.32797750000464,53039.58903696 2025-05-13,05:02:33.000,133,11117137,114125,0,1747112552,13893.302842429992,110.35617402000207,53039.65890816 2025-05-13,05:02:34.000,133,11117159,114405,0,1747112553,13893.323051359992,110.38437053999951,53039.60301120001 2025-05-13,05:02:35.000,133,11117074,114565,0,1747112554,13893.376941839997,110.39141966999887,53039.65890816 2025-05-13,05:02:36.000,133,11117104,114285,0,1747112555,13893.383678149992,110.39141966999887,53039.68685664 2025-05-13,05:02:37.000,133,11117129,114445,0,1747112556,13893.363469219992,110.40551793000486,53039.61698544 2025-05-13,05:02:38.000,133,11117103,114405,0,1747112557,13893.437568629997,110.4337144500023,53039.65192104001 2025-05-13,05:02:39.000,133,11117157,114245,0,1747112558,13893.477986489997,110.41961619000358,53039.728779360004 2025-05-13,05:02:40.000,133,11117176,114365,0,1747112559,13893.484722799993,110.42666532000294,53039.68685664 2025-05-13,05:02:41.000,133,11117097,114164,0,1747112560,13893.531876970002,110.4337144500023,53039.71480512 2025-05-13,05:02:42.000,133,11117179,114245,0,1747112561,13893.504931729993,110.42666532000294,53039.679869520005 2025-05-13,05:02:43.000,133,11117117,114405,0,1747112562,13893.572294829988,110.44076358000166,53039.728779360004 2025-05-13,05:02:44.000,133,11117164,114205,0,1747112563,13893.599240069998,110.42666532000294,53039.73576648 2025-05-13,05:02:45.000,133,11117110,114405,0,1747112564,13893.619448999998,110.44781271000102,53039.75672784 2025-05-13,05:02:46.000,133,11117083,114205,0,1747112565,13893.680075789998,110.4337144500023,53039.749740720006 2025-05-13,05:02:47.000,133,11117149,114405,0,1747112566,13893.733966269989,110.45486184000038,53039.777689200004 2025-05-13,05:02:48.000,133,11117095,114365,0,1747112567,13893.787856749994,110.41256706000422,53039.707818 2025-05-13,05:02:49.000,133,11117106,114245,0,1747112568,13893.774384129989,110.41961619000358,53039.76371496 2025-05-13,05:02:50.000,133,11117166,114325,0,1747112569,13893.808065679994,110.42666532000294,53039.80563768 2025-05-13,05:02:51.000,133,11117143,114205,0,1747112570,13893.868692469994,110.45486184000038,53039.847560400005 2025-05-13,05:02:52.000,133,11117085,114405,0,1747112571,13893.861956159999,110.4689600999991,53039.8126248 2025-05-13,05:02:53.000,133,11117145,114245,0,1747112572,13893.949528189994,110.4971566200038,53039.88948312001 2025-05-13,05:02:54.000,133,11117164,114325,0,1747112573,13894.010154979995,110.49010749000445,53039.84057328001 2025-05-13,05:02:55.000,133,11117100,114805,0,1747112574,13894.01689128999,110.47600922999845,53039.86852176001 2025-05-13,05:02:56.000,133,11117096,114365,0,1747112575,13894.010154979995,110.4689600999991,53039.92441872 2025-05-13,05:02:57.000,133,11117163,114365,0,1747112576,13894.06404546,110.48305835999781,53039.9523672 2025-05-13,05:02:58.000,133,11117130,114045,0,1747112577,13894.070781769995,110.46191096999974,53039.945380080004 2025-05-13,05:02:59.000,133,11117133,114365,0,1747112578,13894.09772700999,110.48305835999781,53039.966341440006 2025-05-13,05:03:00.000,133,11117122,114365,0,1747112579,13894.12467225,110.48305835999781,53039.93839296001 2025-05-13,05:03:01.000,133,11117166,114285,0,1747112580,13894.16509011,110.49010749000445,53039.97332856 2025-05-13,05:03:02.000,133,11117143,114365,0,1747112581,13894.151617489995,110.4971566200038,53039.98730280001 2025-05-13,05:03:03.000,133,11117102,114205,0,1747112582,13894.23918951999,110.47600922999845,53039.98031568 2025-05-13,05:03:04.000,133,11117175,114405,0,1747112583,13894.23918951999,110.46191096999974,53039.9523672 2025-05-13,05:03:05.000,133,11117092,114205,0,1747112584,13894.252662139996,110.4971566200038,53039.93140584 2025-05-13,05:03:06.000,133,11117126,114285,0,1747112585,13894.320025239991,110.48305835999781,53039.98031568 2025-05-13,05:03:07.000,133,11117124,114405,0,1747112586,13894.28634369,110.48305835999781,53039.93839296001 2025-05-13,05:03:08.000,133,11117111,114205,0,1747112587,13894.340234169991,110.47600922999845,53039.9523672 2025-05-13,05:03:09.000,133,11117105,114245,0,1747112588,13894.353706789996,110.45486184000038,53039.98031568 2025-05-13,05:03:10.000,133,11117153,114405,0,1747112589,13894.367179410001,110.46191096999974,53040.00127704 2025-05-13,05:03:11.000,133,11117150,114285,0,1747112590,13894.414333579996,110.4689600999991,53040.00127704 2025-05-13,05:03:12.000,133,11117121,114325,0,1747112591,13894.407597270001,110.51125488000253,53040.015251280005 2025-05-13,05:03:13.000,133,11117129,114405,0,1747112592,13894.427806200001,110.4971566200038,53039.97332856 2025-05-13,05:03:14.000,133,11117161,114365,0,1747112593,13894.407597270001,110.45486184000038,53040.0222384 2025-05-13,05:03:15.000,133,11117179,114205,0,1747112594,13894.454751439996,110.41961619000358,53039.99428992 2025-05-13,05:03:16.000,133,11117117,114125,0,1747112595,13894.474960369997,110.39846879999823,53039.98031568 2025-05-13,05:03:17.000,133,11117099,114365,0,1747112596,13894.448015130001,110.37732141000015,53039.9523672 2025-05-13,05:03:18.000,133,11117100,114205,0,1747112597,13894.528850850002,110.37027228000079,53040.05717400001 2025-05-13,05:03:19.000,133,11117139,114285,0,1747112598,13894.501905609992,110.39141966999887,53039.98730280001 2025-05-13,05:03:20.000,133,11117117,114365,0,1747112599,13894.481696679992,110.36322315000143,53040.015251280005 2025-05-13,05:03:21.000,133,11117129,114285,0,1747112600,13894.501905609992,110.34207576000335,53039.9523672 2025-05-13,05:03:22.000,133,11117155,114285,0,1747112601,13894.481696679992,110.32797750000464,53039.97332856 2025-05-13,05:03:23.000,133,11117109,114125,0,1747112602,13894.454751439996,110.31387923999864,53039.98730280001 2025-05-13,05:03:24.000,133,11117113,114085,0,1747112603,13894.488432990001,110.31387923999864,53039.98031568 2025-05-13,05:03:25.000,133,11117146,114245,0,1747112604,13894.508641920002,110.335026630004,53039.97332856 2025-05-13,05:03:26.000,133,11117063,114045,0,1747112605,13894.522114539992,110.335026630004,53039.9523672 2025-05-13,05:03:27.000,133,11117052,114285,0,1747112606,13894.488432990001,110.30683010999928,53039.966341440006 2025-05-13,05:03:28.000,133,11117074,114605,0,1747112607,13894.542323469992,110.26453533000313,53040.0222384 2025-05-13,05:03:29.000,133,11117076,114245,0,1747112608,13894.569268710002,110.24338793999777,53039.896470240004 2025-05-13,05:03:30.000,133,11117176,114245,0,1747112609,13894.549059780002,110.25748620000377,53039.92441872 2025-05-13,05:03:31.000,133,11117127,114085,0,1747112610,13894.589477640002,110.24338793999777,53039.896470240004 2025-05-13,05:03:32.000,133,11117092,114164,0,1747112611,13894.582741329992,110.2222405499997,53039.917431600006 2025-05-13,05:03:33.000,133,11117086,114365,0,1747112612,13894.623159189992,110.16584751000482,53039.93140584 2025-05-13,05:03:34.000,133,11117131,114365,0,1747112613,13894.623159189992,110.1869949000029,53039.93839296001 2025-05-13,05:03:35.000,133,11117066,114285,0,1747112614,13894.636631809997,110.17289664000418,53039.93839296001 2025-05-13,05:03:36.000,133,11117110,114164,0,1747112615,13894.670313360002,110.15879837999819,53039.84057328001 2025-05-13,05:03:37.000,133,11117150,114285,0,1747112616,13894.623159189992,110.13765099000011,53039.83358616 2025-05-13,05:03:38.000,133,11117096,114245,0,1747112617,13894.703994909993,110.15879837999819,53039.86852176001 2025-05-13,05:03:39.000,133,11117092,114285,0,1747112618,13894.703994909993,110.13060186000075,53039.85454752 2025-05-13,05:03:40.000,133,11117093,114285,0,1747112619,13894.710731220002,110.11650360000203,53039.86852176001 2025-05-13,05:03:41.000,133,11117105,114285,0,1747112620,13894.690522290002,110.05306143000053,53039.86852176001 2025-05-13,05:03:42.000,133,11117102,114045,0,1747112621,13894.724203839993,110.0883070800046,53039.85454752 2025-05-13,05:03:43.000,133,11117071,114325,0,1747112622,13894.737676459998,110.06715968999924,53039.882496 2025-05-13,05:03:44.000,133,11117053,114405,0,1747112623,13894.757885389998,110.03896317000181,53039.83358616 2025-05-13,05:03:45.000,133,11117106,114285,0,1747112624,13894.764621699993,110.02486491000309,53039.86153464 2025-05-13,05:03:46.000,133,11117098,114205,0,1747112625,13894.784830629993,110.03896317000181,53039.882496 2025-05-13,05:03:47.000,133,11117067,114565,0,1747112626,13894.865666349993,110.05306143000053,53039.93839296001 2025-05-13,05:03:48.000,133,11117098,114285,0,1747112627,13894.831984799988,110.01781578000373,53039.93839296001 2025-05-13,05:03:49.000,133,11117111,114445,0,1747112628,13894.825248489993,110.01781578000373,53039.945380080004 2025-05-13,05:03:50.000,133,11117029,114045,0,1747112629,13894.805039559993,109.99666838999838,53039.91044448001 2025-05-13,05:03:51.000,133,11117055,114285,0,1747112630,13894.784830629993,109.9755210000003,53039.882496 2025-05-13,05:03:52.000,133,11117097,114205,0,1747112631,13894.791566939988,109.9755210000003,53039.90345736 2025-05-13,05:03:53.000,133,11117044,114205,0,1747112632,13894.805039559993,109.96847187000094,53039.88948312001 2025-05-13,05:03:54.000,133,11117054,114125,0,1747112633,13894.805039559993,109.93322622000414,53039.847560400005 2025-05-13,05:03:55.000,133,11117088,114245,0,1747112634,13894.818512179998,109.91207882999879,53039.83358616 2025-05-13,05:03:56.000,133,11117091,114045,0,1747112635,13894.825248489993,109.89798057000007,53039.87550888 2025-05-13,05:03:57.000,133,11117080,114445,0,1747112636,13894.751149080003,109.88388231000135,53039.85454752 2025-05-13,05:03:58.000,133,11117022,114405,0,1747112637,13894.751149080003,109.8274892699992,53039.83358616 2025-05-13,05:03:59.000,133,11117075,114245,0,1747112638,13894.771358010003,109.79929275000177,53039.81961192001 2025-05-13,05:04:00.000,133,11117043,114365,0,1747112639,13894.764621699993,109.80634188000113,53039.81961192001 2025-05-13,05:04:01.000,133,11117046,114164,0,1747112640,13894.818512179998,109.77814536000369,53039.86153464 2025-05-13,05:04:02.000,133,11117059,114245,0,1747112641,13894.798303249998,109.77109623000433,53039.8126248 2025-05-13,05:04:03.000,133,11117110,114325,0,1747112642,13894.852193729988,109.77109623000433,53039.86852176001 2025-05-13,05:04:04.000,133,11117049,114245,0,1747112643,13894.872402659988,109.75699796999834,53039.87550888 2025-05-13,05:04:05.000,133,11117030,114205,0,1747112644,13894.879138969998,109.79224362000241,53039.86852176001 2025-05-13,05:04:06.000,133,11117059,114365,0,1747112645,13894.885875279993,109.74994883999898,53039.847560400005 2025-05-13,05:04:07.000,133,11117041,114365,0,1747112646,13894.865666349993,109.72175232000154,53039.83358616 2025-05-13,05:04:08.000,133,11117112,114164,0,1747112647,13894.899347899998,109.7288014500009,53039.86153464 2025-05-13,05:04:09.000,133,11117017,114405,0,1747112648,13894.946502069994,109.7288014500009,53039.86852176001 2025-05-13,05:04:10.000,133,11117062,114405,0,1747112649,13894.966710999994,109.72175232000154,53039.882496 2025-05-13,05:04:11.000,133,11117035,113845,0,1747112650,13895.000392549999,109.68650667000475,53039.92441872 2025-05-13,05:04:12.000,133,11117020,114485,0,1747112651,13895.007128859994,109.73585058000026,53039.88948312001 2025-05-13,05:04:13.000,133,11117074,114525,0,1747112652,13895.034074099989,109.70765406000282,53039.88948312001 2025-05-13,05:04:14.000,133,11117082,114245,0,1747112653,13895.061019339999,109.71470319000218,53039.896470240004 2025-05-13,05:04:15.000,133,11117049,114405,0,1747112654,13895.061019339999,109.70060493000346,53039.87550888 2025-05-13,05:04:16.000,133,11117048,114285,0,1747112655,13895.12164613,109.6935558000041,53039.90345736 2025-05-13,05:04:17.000,133,11117060,114405,0,1747112656,13895.11490981999,109.68650667000475,53039.90345736 2025-05-13,05:04:18.000,133,11117077,114205,0,1747112657,13895.128382439994,109.70060493000346,53039.945380080004 2025-05-13,05:04:19.000,133,11117123,114405,0,1747112658,13895.14185506,109.67240840999875,53039.9523672 2025-05-13,05:04:20.000,133,11117062,114245,0,1747112659,13895.148591369994,109.67945753999811,53039.95935432001 2025-05-13,05:04:21.000,133,11117073,114164,0,1747112660,13895.16206399,109.63716276000196,53039.97332856 2025-05-13,05:04:22.000,133,11117057,114325,0,1747112661,13895.16206399,109.64421189000132,53039.98031568 2025-05-13,05:04:23.000,133,11117035,114325,0,1747112662,13895.128382439994,109.61601537000388,53039.90345736 2025-05-13,05:04:24.000,133,11117101,114085,0,1747112663,13895.12164613,109.60896624000452,53039.945380080004 2025-05-13,05:04:25.000,133,11117012,114565,0,1747112664,13895.101437199999,109.61601537000388,53039.95935432001 2025-05-13,05:04:26.000,133,11117086,114405,0,1747112665,13895.12164613,109.6301136300026,53039.93839296001 2025-05-13,05:04:27.000,133,11117048,114325,0,1747112666,13895.12164613,109.58076971999981,53039.95935432001 2025-05-13,05:04:28.000,133,11117065,114205,0,1747112667,13895.18227292,109.56667146000109,53039.917431600006 2025-05-13,05:04:29.000,133,11117090,114325,0,1747112668,13895.108173509994,109.58076971999981,53039.93140584 2025-05-13,05:04:30.000,133,11117082,114285,0,1747112669,13895.087964579994,109.55962233000173,53039.95935432001 2025-05-13,05:04:31.000,133,11117033,114205,0,1747112670,13895.087964579994,109.55257320000237,53039.92441872 2025-05-13,05:04:32.000,133,11117024,114164,0,1747112671,13895.05428302999,109.46093451000343,53039.896470240004 2025-05-13,05:04:33.000,133,11117018,114405,0,1747112672,13895.013865169989,109.47503277000214,53039.896470240004 2025-05-13,05:04:34.000,133,11117093,114245,0,1747112673,13895.05428302999,109.46093451000343,53039.88948312001 2025-05-13,05:04:35.000,133,11116994,114405,0,1747112674,13895.020601479999,109.44683625000471,53039.87550888 2025-05-13,05:04:36.000,133,11117094,114205,0,1747112675,13895.020601479999,109.43978711999807,53039.93140584 2025-05-13,05:04:37.000,133,11117002,114125,0,1747112676,13895.020601479999,109.3833940800032,53039.896470240004 2025-05-13,05:04:38.000,133,11117077,114045,0,1747112677,13895.067755649994,109.41863973,53039.93140584 2025-05-13,05:04:39.000,133,11117069,114405,0,1747112678,13895.027337789994,109.39044321000256,53039.896470240004 2025-05-13,05:04:40.000,133,11117027,114405,0,1747112679,13894.980183619999,109.39044321000256,53039.86153464 2025-05-13,05:04:41.000,133,11117052,114164,0,1747112680,13894.946502069994,109.31995191000169,53039.882496 2025-05-13,05:04:42.000,133,11117025,114205,0,1747112681,13894.966710999994,109.33405017000041,53039.85454752 2025-05-13,05:04:43.000,133,11117073,114405,0,1747112682,13895.000392549999,109.36929582000448,53039.882496 2025-05-13,05:04:44.000,133,11117091,114285,0,1747112683,13894.953238379989,109.36224668999785,53039.847560400005 2025-05-13,05:04:45.000,133,11117064,114365,0,1747112684,13894.953238379989,109.41159060000064,53039.80563768 2025-05-13,05:04:46.000,133,11117064,114325,0,1747112685,13894.946502069994,109.34814842999913,53039.77070208001 2025-05-13,05:04:47.000,133,11117022,114605,0,1747112686,13894.980183619999,109.33405017000041,53039.8126248 2025-05-13,05:04:48.000,133,11117024,114325,0,1747112687,13895.000392549999,109.31290278000233,53039.78467632 2025-05-13,05:04:49.000,133,11117044,114525,0,1747112688,13895.020601479999,109.30585365000297,53039.75672784 2025-05-13,05:04:50.000,133,11117093,114245,0,1747112689,13894.973447309989,109.29880452000361,53039.79166344001 2025-05-13,05:04:51.000,133,11117014,114365,0,1747112690,13894.980183619999,109.27765712999826,53039.71480512 2025-05-13,05:04:52.000,133,11117087,114085,0,1747112691,13894.939765759998,109.29880452000361,53039.8126248 2025-05-13,05:04:53.000,133,11117006,114325,0,1747112692,13894.912820519989,109.2706079999989,53039.77070208001 2025-05-13,05:04:54.000,133,11117107,114365,0,1747112693,13894.959974689998,109.27765712999826,53039.749740720006 2025-05-13,05:04:55.000,133,11117078,114405,0,1747112694,13894.959974689998,109.25650974000018,53039.798650560006 2025-05-13,05:04:56.000,133,11117032,114285,0,1747112695,13894.980183619999,109.22831322000275,53039.798650560006 2025-05-13,05:04:57.000,133,11117031,114405,0,1747112696,13895.000392549999,109.21421496000403,53039.78467632 2025-05-13,05:04:58.000,133,11117043,114125,0,1747112697,13895.000392549999,109.25650974000018,53039.81961192001 2025-05-13,05:04:59.000,133,11117006,114365,0,1747112698,13894.993656239989,109.17896930999996,53039.728779360004 2025-05-13,05:05:00.000,133,11117043,114325,0,1747112699,13894.973447309989,109.1719201800006,53039.73576648 2025-05-13,05:05:01.000,133,11117080,114325,0,1747112700,13894.933029449989,109.12962540000444,53039.71480512 2025-05-13,05:05:02.000,133,11117066,114245,0,1747112701,13894.980183619999,109.1719201800006,53039.728779360004 2025-05-13,05:05:03.000,133,11117089,114405,0,1747112702,13894.953238379989,109.09437975000037,53039.68685664 2025-05-13,05:05:04.000,133,11117013,114205,0,1747112703,13894.953238379989,109.10142887999973,53039.679869520005 2025-05-13,05:05:05.000,133,11117076,114285,0,1747112704,13894.986919929994,109.09437975000037,53039.70083088001 2025-05-13,05:05:06.000,133,11117074,114125,0,1747112705,13894.993656239989,109.08028149000165,53039.679869520005 2025-05-13,05:05:07.000,133,11116991,114285,0,1747112706,13895.013865169989,109.08733062000101,53039.68685664 2025-05-13,05:05:08.000,133,11117070,114485,0,1747112707,13894.959974689998,109.10847800999909,53039.70083088001 2025-05-13,05:05:09.000,133,11117108,114525,0,1747112708,13894.993656239989,109.05208497000422,53039.65192104001 2025-05-13,05:05:10.000,133,11117076,114285,0,1747112709,13894.959974689998,109.0732323600023,53039.57506272001 2025-05-13,05:05:11.000,133,11117038,114245,0,1747112710,13894.973447309989,109.0732323600023,53039.582049840006 2025-05-13,05:05:12.000,133,11117005,114205,0,1747112711,13894.973447309989,109.0732323600023,53039.60301120001 2025-05-13,05:05:13.000,133,11117095,114405,0,1747112712,13894.959974689998,109.03798670999822,53039.58903696 2025-05-13,05:05:14.000,133,11117077,114285,0,1747112713,13894.926293139994,109.03093757999886,53039.61698544 2025-05-13,05:05:15.000,133,11117044,114445,0,1747112714,13894.912820519989,109.01683932000014,53039.6379468 2025-05-13,05:05:16.000,133,11117032,114725,0,1747112715,13894.912820519989,109.00979019000079,53039.561088480004 2025-05-13,05:05:17.000,133,11117103,114445,0,1747112716,13894.879138969998,108.99569193000207,53039.58903696 2025-05-13,05:05:18.000,133,11117112,114405,0,1747112717,13894.818512179998,109.01683932000014,53039.60301120001 2025-05-13,05:05:19.000,133,11117039,114245,0,1747112718,13894.858930039998,108.99569193000207,53039.59602408 2025-05-13,05:05:20.000,133,11117076,114405,0,1747112719,13894.852193729988,108.95339714999864,53039.5680756 2025-05-13,05:05:21.000,133,11117107,114205,0,1747112720,13894.838721109998,108.94634801999928,53039.58903696 2025-05-13,05:05:22.000,133,11117066,114245,0,1747112721,13894.811775869988,108.95339714999864,53039.58903696 2025-05-13,05:05:23.000,133,11117043,114164,0,1747112722,13894.771358010003,108.94634801999928,53039.4982044 2025-05-13,05:05:24.000,133,11117084,114285,0,1747112723,13894.805039559993,108.91815150000184,53039.561088480004 2025-05-13,05:05:25.000,133,11117046,114405,0,1747112724,13894.811775869988,108.8899549800044,53039.55410136001 2025-05-13,05:05:26.000,133,11117050,114005,0,1747112725,13894.805039559993,108.93224976000056,53039.4982044 2025-05-13,05:05:27.000,133,11117012,114164,0,1747112726,13894.771358010003,108.98864280000271,53039.49121728 2025-05-13,05:05:28.000,133,11117083,114445,0,1747112727,13894.778094319998,108.95339714999864,53039.47025592 2025-05-13,05:05:29.000,133,11117080,114245,0,1747112728,13894.858930039998,108.91815150000184,53039.40737184001 2025-05-13,05:05:30.000,133,11117035,114285,0,1747112729,13894.798303249998,108.93224976000056,53039.4283332 2025-05-13,05:05:31.000,133,11117012,114365,0,1747112730,13894.778094319998,108.94634801999928,53039.49121728 2025-05-13,05:05:32.000,133,11117076,114164,0,1747112731,13894.784830629993,108.91815150000184,53039.38641048001 2025-05-13,05:05:33.000,133,11117031,114325,0,1747112732,13894.757885389998,108.9252006300012,53039.40038472 2025-05-13,05:05:34.000,133,11117037,114245,0,1747112733,13894.737676459998,108.93929888999992,53039.37243624 2025-05-13,05:05:35.000,133,11117012,114245,0,1747112734,13894.744412769993,108.9252006300012,53039.40737184001 2025-05-13,05:05:36.000,133,11117093,114445,0,1747112735,13894.744412769993,108.9252006300012,53039.33750064001 2025-05-13,05:05:37.000,133,11117046,114205,0,1747112736,13894.737676459998,108.90405324000312,53039.358462 2025-05-13,05:05:38.000,133,11117073,114405,0,1747112737,13894.697258599997,108.89700411000376,53039.33051352 2025-05-13,05:05:39.000,133,11117019,114405,0,1747112738,13894.663577049992,108.88290584999777,53039.3235264 2025-05-13,05:05:40.000,133,11117094,114325,0,1747112739,13894.670313360002,108.86880758999905,53039.31653928001 2025-05-13,05:05:41.000,133,11117065,114445,0,1747112740,13894.670313360002,108.81946368000354,53039.28859080001 2025-05-13,05:05:42.000,133,11117045,114405,0,1747112741,13894.717467529998,108.84766020000097,53039.31653928001 2025-05-13,05:05:43.000,133,11117028,114445,0,1747112742,13894.656840739997,108.8265128100029,53039.2536552 2025-05-13,05:05:44.000,133,11117098,113685,0,1747112743,13894.690522290002,108.80536542000482,53039.2536552 2025-05-13,05:05:45.000,133,11117060,114164,0,1747112744,13894.730940150002,108.77011977000075,53039.23968096001 2025-05-13,05:05:46.000,133,11117000,114164,0,1747112745,13894.710731220002,108.70667759999924,53039.28859080001 2025-05-13,05:05:47.000,133,11117041,114285,0,1747112746,13894.724203839993,108.72077585999796,53039.26064232 2025-05-13,05:05:48.000,133,11117133,114325,0,1747112747,13894.744412769993,108.74192325000331,53039.28859080001 2025-05-13,05:05:49.000,133,11117097,114285,0,1747112748,13894.791566939988,108.74192325000331,53039.35147488 2025-05-13,05:05:50.000,133,11117059,114405,0,1747112749,13894.811775869988,108.7137267299986,53039.30256504 2025-05-13,05:05:51.000,133,11117032,114285,0,1747112750,13894.805039559993,108.7137267299986,53039.30256504 2025-05-13,05:05:52.000,133,11117076,114365,0,1747112751,13894.831984799988,108.7137267299986,53039.33750064001 2025-05-13,05:05:53.000,133,11117092,114125,0,1747112752,13894.892611589989,108.72782499000459,53039.31653928001 2025-05-13,05:05:54.000,133,11117046,114285,0,1747112753,13894.885875279993,108.76307064000139,53039.33750064001 2025-05-13,05:05:55.000,133,11117045,114164,0,1747112754,13894.885875279993,108.77011977000075,53039.35147488 2025-05-13,05:05:56.000,133,11117096,114405,0,1747112755,13894.912820519989,108.77011977000075,53039.40038472 2025-05-13,05:05:57.000,133,11117090,114125,0,1747112756,13894.959974689998,108.79831628999818,53039.38641048001 2025-05-13,05:05:58.000,133,11117057,114365,0,1747112757,13894.953238379989,108.7771689000001,53039.344487760005 2025-05-13,05:05:59.000,133,11117047,114325,0,1747112758,13894.980183619999,108.81241455000418,53039.37942336 2025-05-13,05:06:00.000,133,11117131,113965,0,1747112759,13894.986919929994,108.84061107000161,53039.40737184001 2025-05-13,05:06:01.000,133,11117095,114445,0,1747112760,13895.020601479999,108.86880758999905,53039.40038472 2025-05-13,05:06:02.000,133,11117068,114205,0,1747112761,13895.020601479999,108.90405324000312,53039.40737184001 2025-05-13,05:06:03.000,133,11117056,114205,0,1747112762,13895.027337789994,108.91815150000184,53039.414358960006 2025-05-13,05:06:04.000,133,11117106,114405,0,1747112763,13895.034074099989,108.94634801999928,53039.393397600004 2025-05-13,05:06:05.000,133,11117125,114405,0,1747112764,13895.047546719994,108.95339714999864,53039.358462 2025-05-13,05:06:06.000,133,11117062,114164,0,1747112765,13895.047546719994,108.97454454000399,53039.37942336 2025-05-13,05:06:07.000,133,11117070,114045,0,1747112766,13895.081228269999,108.98864280000271,53039.38641048001 2025-05-13,05:06:08.000,133,11117120,114245,0,1747112767,13895.061019339999,108.98864280000271,53039.33750064001 2025-05-13,05:06:09.000,133,11117107,114405,0,1747112768,13895.128382439994,109.00979019000079,53039.35147488 2025-05-13,05:06:10.000,133,11117072,114205,0,1747112769,13895.128382439994,108.99569193000207,53039.37243624 2025-05-13,05:06:11.000,133,11117075,114164,0,1747112770,13895.15532767999,109.01683932000014,53039.37942336 2025-05-13,05:06:12.000,133,11117152,114485,0,1747112771,13895.17553660999,108.99569193000207,53039.4283332 2025-05-13,05:06:13.000,133,11117122,114205,0,1747112772,13895.24289971,109.0238884499995,53039.36544912001 2025-05-13,05:06:14.000,133,11117074,114285,0,1747112773,13895.26310864,108.98864280000271,53039.414358960006 2025-05-13,05:06:15.000,133,11117079,114445,0,1747112774,13895.25637232999,109.00274106000143,53039.40038472 2025-05-13,05:06:16.000,133,11117097,114565,0,1747112775,13895.3035265,109.00979019000079,53039.414358960006 2025-05-13,05:06:17.000,133,11117120,114325,0,1747112776,13895.33720804999,109.03093757999886,53039.4283332 2025-05-13,05:06:18.000,133,11117102,114405,0,1747112777,13895.34394436,109.0238884499995,53039.42134608 2025-05-13,05:06:19.000,133,11117090,114525,0,1747112778,13895.36415329,109.04503584000486,53039.414358960006 2025-05-13,05:06:20.000,133,11117127,114205,0,1747112779,13895.37762590999,109.03798670999822,53039.4283332 2025-05-13,05:06:21.000,133,11117112,114125,0,1747112780,13895.411307459995,108.98159367000335,53039.38641048001 2025-05-13,05:06:22.000,133,11117083,114164,0,1747112781,13895.41804376999,108.96749541000463,53039.38641048001 2025-05-13,05:06:23.000,133,11117088,114245,0,1747112782,13895.43825269999,108.98864280000271,53039.393397600004 2025-05-13,05:06:24.000,133,11117058,114085,0,1747112783,13895.42478008,109.00979019000079,53039.36544912001 2025-05-13,05:06:25.000,133,11117128,114405,0,1747112784,13895.492143179996,109.00979019000079,53039.40038472 2025-05-13,05:06:26.000,133,11117108,114285,0,1747112785,13895.48540687,109.00274106000143,53039.36544912001 2025-05-13,05:06:27.000,133,11117093,114525,0,1747112786,13895.46519794,108.97454454000399,53039.37243624 2025-05-13,05:06:28.000,133,11117137,114325,0,1747112787,13895.48540687,108.98159367000335,53039.35147488 2025-05-13,05:06:29.000,133,11117136,114245,0,1747112788,13895.48540687,109.00274106000143,53039.40038472 2025-05-13,05:06:30.000,133,11117119,114125,0,1747112789,13895.47867055999,109.05913410000358,53039.37243624 2025-05-13,05:06:31.000,133,11117154,114205,0,1747112790,13895.498879489991,109.04503584000486,53039.3235264 2025-05-13,05:06:32.000,133,11117111,114045,0,1747112791,13895.48540687,109.00274106000143,53039.3235264 2025-05-13,05:06:33.000,133,11117071,114245,0,1747112792,13895.5056158,108.98159367000335,53039.31653928001 2025-05-13,05:06:34.000,133,11117094,114205,0,1747112793,13895.498879489991,109.04503584000486,53039.31653928001 2025-05-13,05:06:35.000,133,11117090,114365,0,1747112794,13895.532561039996,109.05208497000422,53039.36544912001 2025-05-13,05:06:36.000,133,11117084,114485,0,1747112795,13895.498879489991,109.05208497000422,53039.30256504 2025-05-13,05:06:37.000,133,11117165,114125,0,1747112796,13895.593187829996,109.11552713999845,53039.3235264 2025-05-13,05:06:38.000,133,11117133,114085,0,1747112797,13895.667287240001,109.10142887999973,53039.31653928001 2025-05-13,05:06:39.000,133,11117121,114485,0,1747112798,13895.700968789992,109.1366745300038,53039.28859080001 2025-05-13,05:06:40.000,133,11117071,114164,0,1747112799,13895.721177719992,109.15782192000188,53039.30955216 2025-05-13,05:06:41.000,133,11117096,114325,0,1747112800,13895.748122960002,109.1719201800006,53039.3235264 2025-05-13,05:06:42.000,133,11117156,114245,0,1747112801,13895.768331890002,109.17896930999996,53039.3235264 2025-05-13,05:06:43.000,133,11117147,114245,0,1747112802,13895.795277129997,109.21421496000403,53039.31653928001 2025-05-13,05:06:44.000,133,11117132,114245,0,1747112803,13895.788540820002,109.22831322000275,53039.28160368 2025-05-13,05:06:45.000,133,11117072,113925,0,1747112804,13895.802013439992,109.2706079999989,53039.28160368 2025-05-13,05:06:46.000,133,11117112,114285,0,1747112805,13895.768331890002,109.29175539000425,53039.26762944001 2025-05-13,05:06:47.000,133,11117158,114245,0,1747112806,13895.802013439992,109.29880452000361,53039.23269384 2025-05-13,05:06:48.000,133,11117068,114285,0,1747112807,13895.768331890002,109.31995191000169,53039.246668080006 2025-05-13,05:06:49.000,133,11117068,114205,0,1747112808,13895.822222369992,109.29880452000361,53039.246668080006 2025-05-13,05:06:50.000,133,11117125,113965,0,1747112809,13895.855903919997,109.31995191000169,53039.295577920006 2025-05-13,05:06:51.000,133,11117111,114405,0,1747112810,13895.855903919997,109.31290278000233,53039.26762944001 2025-05-13,05:06:52.000,133,11117129,114325,0,1747112811,13895.903058089993,109.29175539000425,53039.246668080006 2025-05-13,05:06:53.000,133,11117088,114565,0,1747112812,13895.896321779997,109.33405017000041,53039.274616560004 2025-05-13,05:06:54.000,133,11117059,114164,0,1747112813,13895.943475949993,109.30585365000297,53039.30256504 2025-05-13,05:06:55.000,133,11117135,114325,0,1747112814,13896.010839049988,109.34109929999977,53039.274616560004 2025-05-13,05:06:56.000,133,11117115,114405,0,1747112815,13895.997366429998,109.36929582000448,53039.26064232 2025-05-13,05:06:57.000,133,11117135,114205,0,1747112816,13896.051256909988,109.3833940800032,53039.33750064001 2025-05-13,05:06:58.000,133,11117077,114045,0,1747112817,13896.071465839988,109.37634495000384,53039.33051352 2025-05-13,05:06:59.000,133,11117173,114125,0,1747112818,13896.098411079998,109.34814842999913,53039.37243624 2025-05-13,05:07:00.000,133,11117144,114365,0,1747112819,13896.091674769988,109.39749234000192,53039.393397600004 2025-05-13,05:07:01.000,133,11117094,114285,0,1747112820,13896.152301559989,109.44683625000471,53039.37942336 2025-05-13,05:07:02.000,133,11117119,114125,0,1747112821,13896.233137279989,109.47503277000214,53039.37243624 2025-05-13,05:07:03.000,133,11117167,114445,0,1747112822,13896.266818829994,109.43978711999807,53039.40038472 2025-05-13,05:07:04.000,133,11117130,114405,0,1747112823,13896.206192039994,109.41863973,53039.36544912001 2025-05-13,05:07:05.000,133,11117158,114205,0,1747112824,13896.212928349989,109.47503277000214,53039.358462 2025-05-13,05:07:06.000,133,11117098,114005,0,1747112825,13896.212928349989,109.46093451000343,53039.36544912001 2025-05-13,05:07:07.000,133,11117099,114405,0,1747112826,13896.185983109994,109.5173275499983,53039.358462 2025-05-13,05:07:08.000,133,11117098,114325,0,1747112827,13896.192719419989,109.55962233000173,53039.38641048001 2025-05-13,05:07:09.000,133,11117078,114405,0,1747112828,13896.219664659999,109.55962233000173,53039.33750064001 2025-05-13,05:07:10.000,133,11117061,114164,0,1747112829,13896.199455729999,109.58076971999981,53039.30256504 2025-05-13,05:07:11.000,133,11117104,114164,0,1747112830,13896.212928349989,109.58781884999917,53039.344487760005 2025-05-13,05:07:12.000,133,11117097,114445,0,1747112831,13896.25334620999,109.58076971999981,53039.30955216 2025-05-13,05:07:13.000,133,11117067,114325,0,1747112832,13896.280291449999,109.60896624000452,53039.28160368 2025-05-13,05:07:14.000,133,11117126,114005,0,1747112833,13896.287027759994,109.62306450000324,53039.30256504 2025-05-13,05:07:25.000,133,11117101,114565,0,1747112844,13896.327445619994,109.6653592799994,53039.183784 2025-05-13,05:07:26.000,133,11117095,114245,0,1747112845,13896.367863479994,109.65831015000003,53039.16282264 2025-05-13,05:07:27.000,133,11117029,114245,0,1747112846,13896.347654549994,109.65831015000003,53039.19077112 2025-05-13,05:07:28.000,133,11117083,114085,0,1747112847,13896.44196289,109.64421189000132,53039.14884840001 2025-05-13,05:07:29.000,133,11117098,114245,0,1747112848,13896.44196289,109.61601537000388,53039.15583552 2025-05-13,05:07:30.000,133,11117110,114405,0,1747112849,13896.42175396,109.6653592799994,53039.127887040006 2025-05-13,05:07:31.000,133,11117052,114205,0,1747112850,13896.43522657999,109.65831015000003,53039.176796880005 2025-05-13,05:07:32.000,133,11117124,114205,0,1747112851,13896.489117059995,109.65126102000067,53039.13487416 2025-05-13,05:07:33.000,133,11117030,114125,0,1747112852,13896.47564443999,109.65831015000003,53039.127887040006 2025-05-13,05:07:34.000,133,11117137,113845,0,1747112853,13896.47564443999,109.6653592799994,53039.106925680004 2025-05-13,05:07:35.000,133,11117080,114285,0,1747112854,13896.569952779995,109.68650667000475,53039.078977200006 2025-05-13,05:07:36.000,133,11117035,114164,0,1747112855,13896.57668908999,109.70765406000282,53039.06500296 2025-05-13,05:07:37.000,133,11117105,114164,0,1747112856,13896.61710694999,109.75699796999834,53039.14186128 2025-05-13,05:07:38.000,133,11117105,114405,0,1747112857,13896.590161709995,109.75699796999834,53039.15583552 2025-05-13,05:07:39.000,133,11117090,114365,0,1747112858,13896.61710694999,109.75699796999834,53039.078977200006 2025-05-13,05:07:40.000,133,11117116,114205,0,1747112859,13896.68447005,109.80634188000113,53039.09295144 2025-05-13,05:07:41.000,133,11117124,113965,0,1747112860,13896.65752480999,109.84158752999792,53039.058015840004 2025-05-13,05:07:42.000,133,11117052,114045,0,1747112861,13896.718151599991,109.85568579000392,53039.14186128 2025-05-13,05:07:43.000,133,11117127,114205,0,1747112862,13896.751833149996,109.83453839999856,53039.1139128 2025-05-13,05:07:44.000,133,11117113,114405,0,1747112863,13896.772042079996,109.86273492000328,53039.09295144 2025-05-13,05:07:45.000,133,11117037,113965,0,1747112864,13896.798987319991,109.84158752999792,53039.1139128 2025-05-13,05:07:46.000,133,11117056,114085,0,1747112865,13896.792251009996,109.89798057000007,53039.127887040006 2025-05-13,05:07:47.000,133,11117077,114205,0,1747112866,13896.846141490001,109.89093144000071,53039.16282264 2025-05-13,05:07:48.000,133,11117108,114245,0,1747112867,13896.852877799996,109.89093144000071,53039.15583552 2025-05-13,05:07:49.000,133,11117138,114045,0,1747112868,13896.920240899992,109.89798057000007,53039.183784 2025-05-13,05:07:50.000,133,11117052,114205,0,1747112869,13896.893295659997,109.88388231000135,53039.21173248 2025-05-13,05:07:51.000,133,11117105,113885,0,1747112870,13896.893295659997,109.91912795999815,53039.21871960001 2025-05-13,05:07:52.000,133,11117083,114125,0,1747112871,13896.913504589997,109.94732448000286,53039.28859080001 2025-05-13,05:07:53.000,133,11117126,114245,0,1747112872,13896.920240899992,109.96847187000094,53039.225706720004 2025-05-13,05:07:54.000,133,11117105,114085,0,1747112873,13896.947186140002,110.00371751999774,53039.19775824001 2025-05-13,05:07:55.000,133,11117050,114405,0,1747112874,13896.933713519997,109.98257012999966,53039.21871960001 2025-05-13,05:07:56.000,133,11117122,114245,0,1747112875,13896.974131379997,110.06011055999988,53039.246668080006 2025-05-13,05:07:57.000,133,11117074,114085,0,1747112876,13897.041494479992,110.06715968999924,53039.295577920006 2025-05-13,05:07:58.000,133,11117115,114445,0,1747112877,13897.095384959997,110.11650360000203,53039.28859080001 2025-05-13,05:07:59.000,133,11117034,114245,0,1747112878,13897.061703409992,110.13060186000075,53039.33051352 2025-05-13,05:08:00.000,133,11117081,114365,0,1747112879,13897.054967099997,110.15879837999819,53039.33051352 2025-05-13,05:08:01.000,133,11117107,114285,0,1747112880,13897.068439720002,110.16584751000482,53039.3235264 2025-05-13,05:08:02.000,133,11117107,114325,0,1747112881,13897.088648650002,110.14470011999947,53039.274616560004 2025-05-13,05:08:03.000,133,11117051,114245,0,1747112882,13897.041494479992,110.15879837999819,53039.28160368 2025-05-13,05:08:04.000,133,11117047,114365,0,1747112883,13897.054967099997,110.14470011999947,53039.31653928001 2025-05-13,05:08:05.000,133,11117105,113965,0,1747112884,13897.102121269992,110.13060186000075,53039.33051352 2025-05-13,05:08:06.000,133,11117052,114045,0,1747112885,13897.068439720002,110.11650360000203,53039.35147488 2025-05-13,05:08:07.000,133,11117051,114245,0,1747112886,13897.108857580002,110.10945447000267,53039.358462 2025-05-13,05:08:08.000,133,11117040,114445,0,1747112887,13897.108857580002,110.09535621000396,53039.30955216 2025-05-13,05:08:09.000,133,11117042,114125,0,1747112888,13897.108857580002,110.04601230000117,53039.30955216 2025-05-13,05:08:10.000,133,11117096,114365,0,1747112889,13897.149275440002,110.03191404000245,53039.26064232 2025-05-13,05:08:11.000,133,11117082,114485,0,1747112890,13897.142539129993,110.04601230000117,53039.33750064001 2025-05-13,05:08:12.000,133,11117080,114205,0,1747112891,13897.156011749998,110.01781578000373,53039.33750064001 2025-05-13,05:08:13.000,133,11117106,114164,0,1747112892,13897.203165919993,110.00371751999774,53039.30256504 2025-05-13,05:08:14.000,133,11117062,114045,0,1747112893,13897.169484370002,110.01076665000437,53039.30256504 2025-05-13,05:08:15.000,133,11117103,114285,0,1747112894,13897.176220679998,110.01076665000437,53039.3235264 2025-05-13,05:08:16.000,133,11117108,114164,0,1747112895,13897.196429609998,110.01781578000373,53039.295577920006 2025-05-13,05:08:17.000,133,11117100,114405,0,1747112896,13897.209902229988,110.01781578000373,53039.23968096001 2025-05-13,05:08:18.000,133,11117032,114205,0,1747112897,13897.203165919993,110.05306143000053,53039.30256504 2025-05-13,05:08:19.000,133,11117042,114085,0,1747112898,13897.216638539998,110.00371751999774,53039.28859080001 2025-05-13,05:08:20.000,133,11117057,114205,0,1747112899,13897.189693300003,110.01076665000437,53039.3235264 2025-05-13,05:08:21.000,133,11117051,114245,0,1747112900,13897.182956989993,109.98257012999966,53039.28160368 2025-05-13,05:08:22.000,133,11117078,114405,0,1747112901,13897.156011749998,110.01781578000373,53039.2536552 2025-05-13,05:08:23.000,133,11117038,114485,0,1747112902,13897.135802819997,110.04601230000117,53039.23968096001 2025-05-13,05:08:24.000,133,11117043,114205,0,1747112903,13897.095384959997,110.01076665000437,53039.23269384 2025-05-13,05:08:25.000,133,11117052,114245,0,1747112904,13897.115593889997,109.99666838999838,53039.23968096001 2025-05-13,05:08:26.000,133,11117057,113685,0,1747112905,13897.088648650002,109.9755210000003,53039.19775824001 2025-05-13,05:08:27.000,133,11117012,114405,0,1747112906,13897.061703409992,109.96847187000094,53039.21173248 2025-05-13,05:08:28.000,133,11117098,114205,0,1747112907,13897.007812930002,109.95437361000222,53039.176796880005 2025-05-13,05:08:29.000,133,11117085,114285,0,1747112908,13896.994340309997,109.91912795999815,53039.14186128 2025-05-13,05:08:30.000,133,11117115,114085,0,1747112909,13896.994340309997,109.96142274000158,53039.078977200006 2025-05-13,05:08:31.000,133,11117042,114565,0,1747112910,13896.947186140002,109.89798057000007,53039.009106000005 2025-05-13,05:08:32.000,133,11117034,114045,0,1747112911,13896.940449829992,109.86978405000264,53039.009106000005 2025-05-13,05:08:33.000,133,11117076,114164,0,1747112912,13896.920240899992,109.8274892699992,53038.95320904001 2025-05-13,05:08:34.000,133,11117054,114245,0,1747112913,13896.906768280001,109.82044013999985,53038.87635072 2025-05-13,05:08:35.000,133,11117083,114164,0,1747112914,13896.940449829992,109.73585058000026,53038.77853104 2025-05-13,05:08:36.000,133,11117079,114164,0,1747112915,13896.913504589997,109.6653592799994,53038.63180152 2025-05-13,05:08:37.000,133,11117064,114164,0,1747112916,13896.825932560001,109.58076971999981,53038.42917504001 2025-05-13,05:08:38.000,133,11117022,114125,0,1747112917,13896.70467898,109.37634495000384,53038.10776752 2025-05-13,05:08:39.000,133,11117052,114325,0,1747112918,13896.529534919995,109.08028149000165,53037.86321832 2025-05-13,05:08:40.000,133,11117132,114125,0,1747112919,13896.239873589999,108.8265128100029,53037.51386232 2025-05-13,05:08:41.000,133,11117065,114245,0,1747112920,13895.775068199997,108.7137267299986,53037.13655784001 2025-05-13,05:08:42.000,133,11117032,114245,0,1747112921,13895.35741697999,108.9252006300012,53036.89200864001 2025-05-13,05:08:43.000,133,11117065,114125,0,1747112922,13895.35741697999,109.81339101000049,53036.69636928 2025-05-13,05:08:44.000,133,11117133,114485,0,1747112923,13896.051256909988,110.76502356000128,53036.78720184 2025-05-13,05:08:45.000,133,11117111,114045,0,1747112924,13896.859614109992,111.06108702000347,53037.25533888001 2025-05-13,05:08:46.000,133,11117075,114245,0,1747112925,13897.142539129993,110.7438761700032,53037.75841152001 2025-05-13,05:08:47.000,133,11117070,114365,0,1747112926,13897.115593889997,110.50420575000317,53038.18462584 2025-05-13,05:08:48.000,133,11117044,114245,0,1747112927,13897.041494479992,110.39846879999823,53038.506033360005 2025-05-13,05:08:49.000,133,11117070,114125,0,1747112928,13896.926977210001,110.320928369998,53038.71564696001 2025-05-13,05:08:50.000,133,11116980,114205,0,1747112929,13896.879823039992,110.32797750000464,53038.88333784001 2025-05-13,05:08:51.000,133,11117046,114085,0,1747112930,13896.825932560001,110.25043707000441,53039.00211888001 2025-05-13,05:08:52.000,133,11117021,113965,0,1747112931,13896.798987319991,110.14470011999947,53039.09295144 2025-05-13,05:08:53.000,133,11117014,114285,0,1747112932,13896.758569459991,110.13765099000011,53039.19077112 2025-05-13,05:08:54.000,133,11117093,114164,0,1747112933,13896.751833149996,110.05306143000053,53039.176796880005 2025-05-13,05:08:55.000,133,11117004,114325,0,1747112934,13896.731624219996,110.04601230000117,53039.246668080006 2025-05-13,05:08:56.000,133,11117034,114405,0,1747112935,13896.76530577,109.98961925999902,53039.31653928001 2025-05-13,05:08:57.000,133,11117013,114325,0,1747112936,13896.72488791,109.96142274000158,53039.36544912001 2025-05-13,05:08:58.000,133,11116994,114205,0,1747112937,13896.70467898,109.90502969999943,53039.414358960006 2025-05-13,05:08:59.000,133,11117126,114045,0,1747112938,13896.65752480999,109.86273492000328,53039.44929456 2025-05-13,05:09:00.000,133,11117088,114365,0,1747112939,13896.69794266999,109.82044013999985,53039.47025592 2025-05-13,05:09:01.000,133,11117014,114164,0,1747112940,13896.69794266999,109.78519449000305,53039.4982044 2025-05-13,05:09:02.000,133,11117068,114205,0,1747112941,13896.64405219,109.72175232000154,53039.47025592 2025-05-13,05:09:03.000,133,11117081,114125,0,1747112942,13896.630579569995,109.7288014500009,53039.54012712 2025-05-13,05:09:04.000,133,11117026,113925,0,1747112943,13896.61710694999,109.7640470999977,53039.55410136001 2025-05-13,05:09:05.000,133,11117049,114205,0,1747112944,13896.630579569995,109.71470319000218,53039.57506272001 2025-05-13,05:09:06.000,133,11116998,114125,0,1747112945,13896.630579569995,109.7640470999977,53039.59602408 2025-05-13,05:09:07.000,133,11117020,114365,0,1747112946,13896.57668908999,109.70765406000282,53039.60301120001 2025-05-13,05:09:08.000,133,11117070,114245,0,1747112947,13896.54300754,109.70765406000282,53039.67288240001 2025-05-13,05:09:09.000,133,11117025,114205,0,1747112948,13896.50258968,109.67240840999875,53039.62397256001 2025-05-13,05:09:10.000,133,11117055,114405,0,1747112949,13896.46217182,109.65831015000003,53039.62397256001 2025-05-13,05:09:11.000,133,11117051,114285,0,1747112950,13896.408281339995,109.63716276000196,53039.59602408 2025-05-13,05:09:12.000,133,11117045,114365,0,1747112951,13896.37459978999,109.61601537000388,53039.65192104001 2025-05-13,05:09:13.000,133,11117127,114365,0,1747112952,13896.327445619994,109.55257320000237,53039.609998320004 2025-05-13,05:09:14.000,133,11117067,114405,0,1747112953,13896.260082519999,109.52437667999766,53039.630959680006 2025-05-13,05:09:15.000,133,11117039,114164,0,1747112954,13896.25334620999,109.49618016000022,53039.65192104001 2025-05-13,05:09:16.000,133,11117058,114365,0,1747112955,13896.192719419989,109.50322928999958,53039.65192104001 2025-05-13,05:09:17.000,133,11117085,114405,0,1747112956,13896.132092629989,109.47503277000214,53039.61698544 2025-05-13,05:09:18.000,133,11117080,114405,0,1747112957,13896.064729529993,109.44683625000471,53039.630959680006 2025-05-13,05:09:19.000,133,11117007,114205,0,1747112958,13896.044520599993,109.42568885999935,53039.609998320004 2025-05-13,05:09:20.000,133,11117110,114125,0,1747112959,13895.970421190003,109.36929582000448,53039.62397256001 2025-05-13,05:09:21.000,133,11117068,114325,0,1747112960,13895.963684879993,109.40454147000128,53039.64493392 2025-05-13,05:09:22.000,133,11117057,114205,0,1747112961,13895.916530709997,109.39044321000256,53039.630959680006 2025-05-13,05:09:23.000,133,11117091,114365,0,1747112962,13895.849167610002,109.39749234000192,53039.609998320004 2025-05-13,05:09:24.000,133,11117084,114245,0,1747112963,13895.849167610002,109.36929582000448,53039.609998320004 2025-05-13,05:09:25.000,133,11117038,114245,0,1747112964,13895.802013439992,109.36929582000448,53039.60301120001 2025-05-13,05:09:26.000,133,11117101,114205,0,1747112965,13895.781804509992,109.34109929999977,53039.60301120001 2025-05-13,05:09:27.000,133,11117031,114125,0,1747112966,13895.748122960002,109.29880452000361,53039.64493392 2025-05-13,05:09:28.000,133,11117080,114085,0,1747112967,13895.727914030002,109.30585365000297,53039.62397256001 2025-05-13,05:09:29.000,133,11117108,114285,0,1747112968,13895.714441409997,109.18601843999932,53039.630959680006 2025-05-13,05:09:30.000,133,11117053,114365,0,1747112969,13895.721177719992,109.16487105000124,53039.67288240001 2025-05-13,05:09:31.000,133,11117088,114125,0,1747112970,13895.674023549996,109.06618323000293,53039.6379468 2025-05-13,05:09:32.000,133,11117074,114045,0,1747112971,13895.667287240001,109.0732323600023,53039.61698544 2025-05-13,05:09:33.000,133,11117104,114005,0,1747112972,13895.613396759996,109.04503584000486,53039.609998320004 2025-05-13,05:09:34.000,133,11117079,114405,0,1747112973,13895.606660450001,108.98864280000271,53039.5680756 2025-05-13,05:09:35.000,133,11117123,114405,0,1747112974,13895.566242590001,108.95339714999864,53039.62397256001 2025-05-13,05:09:36.000,133,11117118,114285,0,1747112975,13895.552769969996,108.89700411000376,53039.58903696 2025-05-13,05:09:37.000,133,11117068,114285,0,1747112976,13895.45846162999,108.90405324000312,53039.53314000001 2025-05-13,05:09:38.000,133,11117112,114285,0,1747112977,13895.47867055999,108.88290584999777,53039.60301120001 2025-05-13,05:09:39.000,133,11117083,114205,0,1747112978,13895.44498901,108.81946368000354,53039.57506272001 2025-05-13,05:09:40.000,133,11117059,114325,0,1747112979,13895.41804376999,108.79126715999882,53039.54711424 2025-05-13,05:09:41.000,133,11117026,114245,0,1747112980,13895.411307459995,108.7771689000001,53039.62397256001 2025-05-13,05:09:42.000,133,11117098,114285,0,1747112981,13895.391098529995,108.77011977000075,53039.62397256001 2025-05-13,05:09:43.000,133,11117107,114285,0,1747112982,13895.35741697999,108.74192325000331,53039.66589528 2025-05-13,05:09:44.000,133,11117064,114405,0,1747112983,13895.33720804999,108.75602151000203,53039.65192104001 2025-05-13,05:09:45.000,133,11117102,114245,0,1747112984,13895.269844949995,108.72782499000459,53039.64493392 2025-05-13,05:09:46.000,133,11117093,114164,0,1747112985,13895.27658125999,108.70667759999924,53039.61698544 2025-05-13,05:09:47.000,133,11117127,114164,0,1747112986,13895.189009229995,108.74897238000267,53039.64493392 2025-05-13,05:09:48.000,133,11117127,114325,0,1747112987,13895.18227292,108.76307064000139,53039.66589528 2025-05-13,05:09:49.000,133,11117094,114045,0,1747112988,13895.14185506,108.76307064000139,53039.679869520005 2025-05-13,05:09:50.000,133,11117143,114445,0,1747112989,13895.128382439994,108.68553021000116,53039.67288240001 2025-05-13,05:09:51.000,133,11117058,114525,0,1747112990,13895.101437199999,108.66438282000308,53039.65890816 2025-05-13,05:09:52.000,133,11117130,114164,0,1747112991,13895.034074099989,108.64323542999773,53039.62397256001 2025-05-13,05:09:53.000,133,11117108,114365,0,1747112992,13895.000392549999,108.62208803999965,53039.64493392 2025-05-13,05:09:54.000,133,11117094,114405,0,1747112993,13894.953238379989,108.6150389100003,53039.6379468 2025-05-13,05:09:55.000,133,11117036,114405,0,1747112994,13894.973447309989,108.62913716999901,53039.65890816 2025-05-13,05:09:56.000,133,11117035,114365,0,1747112995,13894.906084209993,108.6150389100003,53039.5680756 2025-05-13,05:09:57.000,133,11117137,114205,0,1747112996,13894.845457419993,108.60798978000093,53039.52615288 2025-05-13,05:09:58.000,133,11117150,114325,0,1747112997,13894.818512179998,108.62208803999965,53039.58903696 2025-05-13,05:09:59.000,133,11117076,114445,0,1747112998,13894.757885389998,108.62913716999901,53039.57506272001 2025-05-13,05:10:00.000,133,11117087,114325,0,1747112999,13894.751149080003,108.60094065000158,53039.609998320004 2025-05-13,05:10:01.000,133,11117067,114125,0,1747113000,13894.677049669997,108.5797932600035,53039.53314000001 2025-05-13,05:10:02.000,133,11117132,114325,0,1747113001,13894.656840739997,108.54454760999943,53039.55410136001 2025-05-13,05:10:03.000,133,11117078,114085,0,1747113002,13894.596213949997,108.55864586999814,53039.5680756 2025-05-13,05:10:04.000,133,11117075,114365,0,1747113003,13894.582741329992,108.54454760999943,53039.52615288 2025-05-13,05:10:05.000,133,11117132,114245,0,1747113004,13894.589477640002,108.50225283000327,53039.54711424 2025-05-13,05:10:06.000,133,11117084,114205,0,1747113005,13894.535587159997,108.50225283000327,53039.53314000001 2025-05-13,05:10:07.000,133,11117123,114285,0,1747113006,13894.528850850002,108.39651587999833,53039.52615288 2025-05-13,05:10:08.000,133,11117084,113765,0,1747113007,13894.488432990001,108.36127023000154,53039.49121728 2025-05-13,05:10:09.000,133,11117102,114164,0,1747113008,13894.468224060001,108.30487718999939,53039.50519152001 2025-05-13,05:10:10.000,133,11117050,114125,0,1747113009,13894.434542509996,108.25553328000387,53039.48423016001 2025-05-13,05:10:11.000,133,11117093,114285,0,1747113010,13894.380652029991,108.22733675999916,53039.49121728 2025-05-13,05:10:12.000,133,11117115,114045,0,1747113011,13894.380652029991,108.17799285000365,53039.4982044 2025-05-13,05:10:13.000,133,11117086,114645,0,1747113012,13894.380652029991,108.12864894000086,53039.51916576 2025-05-13,05:10:14.000,133,11117161,114285,0,1747113013,13894.380652029991,108.14274719999958,53039.4982044 2025-05-13,05:10:15.000,133,11117105,114245,0,1747113014,13894.32676155,108.13569807000022,53039.47025592 2025-05-13,05:10:16.000,133,11117124,114325,0,1747113015,13894.34697048,108.12864894000086,53039.4982044 2025-05-13,05:10:17.000,133,11117069,114285,0,1747113016,13894.299816309991,108.13569807000022,53039.49121728 2025-05-13,05:10:18.000,133,11117087,114365,0,1747113017,13894.252662139996,108.14274719999958,53039.53314000001 2025-05-13,05:10:19.000,133,11117092,114164,0,1747113018,13894.2257169,108.11455068000214,53039.54012712 2025-05-13,05:10:20.000,133,11117151,114285,0,1747113019,13894.19877165999,108.13569807000022,53039.49121728 2025-05-13,05:10:21.000,133,11117146,114485,0,1747113020,13894.171826419995,108.10045242000342,53039.49121728 2025-05-13,05:10:22.000,133,11117105,114325,0,1747113021,13894.192035349995,108.09340329000406,53039.4982044 2025-05-13,05:10:23.000,133,11117160,114125,0,1747113022,13894.14488118,108.10750155000278,53039.53314000001 2025-05-13,05:10:24.000,133,11117070,114245,0,1747113023,13894.070781769995,108.07225589999871,53039.463268800006 2025-05-13,05:10:25.000,133,11117127,114445,0,1747113024,13894.050572839995,108.10045242000342,53039.49121728 2025-05-13,05:10:26.000,133,11117150,114125,0,1747113025,13894.050572839995,108.05110851000063,53039.48423016001 2025-05-13,05:10:27.000,133,11117100,114325,0,1747113026,13894.070781769995,108.0229119900032,53039.4982044 2025-05-13,05:10:28.000,133,11117161,114125,0,1747113027,13894.03710021999,108.02996112000255,53039.48423016001 2025-05-13,05:10:29.000,133,11117086,114405,0,1747113028,13893.95626449999,107.96651895000105,53039.38641048001 2025-05-13,05:10:30.000,133,11117156,114285,0,1747113029,13893.91584663999,107.93832243000361,53039.463268800006 2025-05-13,05:10:31.000,133,11117144,114245,0,1747113030,13893.89563770999,107.89602765000018,53039.45628168001 2025-05-13,05:10:32.000,133,11117182,114325,0,1747113031,13893.848483539994,107.83963460999803,53039.4283332 2025-05-13,05:10:33.000,133,11117100,114045,0,1747113032,13893.794593059989,107.79733983000187,53039.40737184001 2025-05-13,05:10:34.000,133,11117073,114125,0,1747113033,13893.760911509999,107.74799591999908,53039.37243624 2025-05-13,05:10:35.000,133,11117135,114405,0,1747113034,13893.774384129989,107.71979940000165,53039.37243624 2025-05-13,05:10:36.000,133,11117167,114205,0,1747113035,13893.733966269989,107.70570114000293,53039.358462 2025-05-13,05:10:37.000,133,11117146,114125,0,1747113036,13893.720493649998,107.68455375000485,53039.344487760005 2025-05-13,05:10:38.000,133,11117188,114164,0,1747113037,13893.659866859998,107.65635723000014,53039.33051352 2025-05-13,05:10:39.000,133,11117169,114125,0,1747113038,13893.666603169993,107.68455375000485,53039.31653928001 2025-05-13,05:10:40.000,133,11117166,114245,0,1747113039,13893.686812099993,107.6281607100027,53039.358462 2025-05-13,05:10:41.000,133,11117149,114405,0,1747113040,13893.713757339989,107.67045548999886,53039.36544912001 2025-05-13,05:10:42.000,133,11117095,113965,0,1747113041,13893.632921619988,107.67750461999822,53039.358462 2025-05-13,05:10:43.000,133,11117102,114365,0,1747113042,13893.653130549988,107.726848530001,53039.28160368 2025-05-13,05:10:44.000,133,11117164,114325,0,1747113043,13893.626185309993,107.79029070000252,53039.31653928001 2025-05-13,05:10:45.000,133,11117143,114205,0,1747113044,13893.558822209998,107.79733983000187,53039.28859080001 2025-05-13,05:10:46.000,133,11117154,114085,0,1747113045,13893.545349589993,107.82553634999931,53039.26064232 2025-05-13,05:10:47.000,133,11117122,114285,0,1747113046,13893.518404349998,107.81143809000059,53039.33051352 2025-05-13,05:10:48.000,133,11117084,114164,0,1747113047,13893.538613279998,107.81143809000059,53039.19775824001 2025-05-13,05:10:49.000,133,11117070,114325,0,1747113048,13893.538613279998,107.86078200000338,53039.20474536 2025-05-13,05:10:50.000,133,11117147,114085,0,1747113049,13893.471250180002,107.86078200000338,53039.23269384 2025-05-13,05:10:51.000,133,11117152,114125,0,1747113050,13893.457777559997,107.84668374000466,53039.21173248 2025-05-13,05:10:52.000,133,11117179,114565,0,1747113051,13893.444304939992,107.86783113000274,53039.21871960001 2025-05-13,05:10:53.000,133,11117118,114405,0,1747113052,13893.417359699997,107.86783113000274,53039.21173248 2025-05-13,05:10:54.000,133,11117110,114325,0,1747113053,13893.403887079992,107.85373287000402,53039.19775824001 2025-05-13,05:10:55.000,133,11117154,114245,0,1747113054,13893.410623390002,107.79733983000187,53039.16980976001 2025-05-13,05:10:56.000,133,11117190,114205,0,1747113055,13893.363469219992,107.80438896000123,53039.176796880005 2025-05-13,05:10:57.000,133,11117175,114245,0,1747113056,13893.349996600002,107.7761924400038,53039.15583552 2025-05-13,05:10:58.000,133,11117126,114405,0,1747113057,13893.302842429992,107.74799591999908,53039.127887040006 2025-05-13,05:10:59.000,133,11117127,114365,0,1747113058,13893.262424569992,107.726848530001,53039.1139128 2025-05-13,05:11:00.000,133,11117168,114565,0,1747113059,13893.248951950001,107.726848530001,53039.07199008001 2025-05-13,05:11:01.000,133,11117167,114245,0,1747113060,13893.228743020001,107.69160288000421,53039.06500296 2025-05-13,05:11:02.000,133,11117175,114125,0,1747113061,13893.174852539996,107.67045548999886,53039.0440416 2025-05-13,05:11:03.000,133,11117148,114005,0,1747113062,13893.10748944,107.67750461999822,53039.06500296 2025-05-13,05:11:04.000,133,11117112,114245,0,1747113063,13893.04686265,107.6634063599995,53039.03006736001 2025-05-13,05:11:05.000,133,11117109,114164,0,1747113064,13893.04686265,107.64930810000078,53038.939234800004 2025-05-13,05:11:06.000,133,11117128,114245,0,1747113065,13892.99970847999,107.6634063599995,53038.95320904001 2025-05-13,05:11:07.000,133,11117126,114245,0,1747113066,13892.91887275999,107.64930810000078,53038.94622192 2025-05-13,05:11:08.000,133,11117139,114325,0,1747113067,13892.86498228,107.59996418999799,53038.94622192 2025-05-13,05:11:09.000,133,11117047,114245,0,1747113068,13892.85824596999,107.54357115000312,53038.88333784001 2025-05-13,05:11:10.000,133,11117082,114245,0,1747113069,13892.790882869995,107.50832549999905,53038.890324960004 2025-05-13,05:11:11.000,133,11117104,114005,0,1747113070,13892.76393763,107.46603072000289,53038.87635072 2025-05-13,05:11:12.000,133,11117153,114125,0,1747113071,13892.73699238999,107.38849029000266,53038.90429920001 2025-05-13,05:11:13.000,133,11117163,114205,0,1747113072,13892.730256079994,107.33914637999987,53038.8693636 2025-05-13,05:11:14.000,133,11117167,114405,0,1747113073,13892.669629289994,107.33914637999987,53038.841415120005 2025-05-13,05:11:15.000,133,11117079,114325,0,1747113074,13892.642684049999,107.32504812000116,53038.81346664001 2025-05-13,05:11:16.000,133,11117105,114325,0,1747113075,13892.68310191,107.29685160000372,53038.77853104 2025-05-13,05:11:17.000,133,11117123,114565,0,1747113076,13892.622475119999,107.26865507999901,53038.7994924 2025-05-13,05:11:18.000,133,11117148,114325,0,1747113077,13892.582057259999,107.22636030000285,53038.75058256 2025-05-13,05:11:19.000,133,11117134,114245,0,1747113078,13892.582057259999,107.24750769000093,53038.7296212 2025-05-13,05:11:20.000,133,11117138,114285,0,1747113079,13892.528166779994,107.19816377999814,53038.70167272 2025-05-13,05:11:21.000,133,11117067,114205,0,1747113080,13892.521430469998,107.16291813000134,53038.70865984 2025-05-13,05:11:22.000,133,11117077,114125,0,1747113081,13892.481012609998,107.12062334999791,53038.603853040004 2025-05-13,05:11:23.000,133,11117076,114325,0,1747113082,13892.454067369988,107.14881987000263,53038.66673712001 2025-05-13,05:11:24.000,133,11117123,114205,0,1747113083,13892.440594749998,107.14177074000327,53038.66673712001 2025-05-13,05:11:25.000,133,11117094,114164,0,1747113084,13892.400176889998,107.09947595999984,53038.56891744001 2025-05-13,05:11:26.000,133,11117127,114445,0,1747113085,13892.373231649988,107.09947595999984,53038.58289168 2025-05-13,05:11:27.000,133,11117084,114325,0,1747113086,13892.373231649988,107.12062334999791,53038.54096896 2025-05-13,05:11:28.000,133,11117083,114125,0,1747113087,13892.386704269993,107.1065250899992,53038.52699472001 2025-05-13,05:11:29.000,133,11117114,114125,0,1747113088,13892.379967959998,107.1065250899992,53038.52699472001 2025-05-13,05:11:30.000,133,11117097,114045,0,1747113089,13892.379967959998,107.14881987000263,53038.54096896 2025-05-13,05:11:31.000,133,11117125,114245,0,1747113090,13892.332813790003,107.15586900000199,53038.49904624001 2025-05-13,05:11:32.000,133,11117060,114285,0,1747113091,13892.326077479993,107.18406551999942,53038.53398184 2025-05-13,05:11:33.000,133,11117097,114005,0,1747113092,13892.326077479993,107.21226204000413,53038.47808488001 2025-05-13,05:11:34.000,133,11117067,114405,0,1747113093,13892.299132239998,107.22636030000285,53038.4152008 2025-05-13,05:11:35.000,133,11117131,114365,0,1747113094,13892.299132239998,107.21226204000413,53038.45013640001 2025-05-13,05:11:36.000,133,11117145,114285,0,1747113095,13892.299132239998,107.23340943000221,53038.457123520006 2025-05-13,05:11:37.000,133,11117159,114285,0,1747113096,13892.299132239998,107.26160594999965,53038.4152008 2025-05-13,05:11:38.000,133,11117098,114245,0,1747113097,13892.326077479993,107.24750769000093,53038.42917504001 2025-05-13,05:11:39.000,133,11117102,114405,0,1747113098,13892.305868549993,107.20521291000478,53038.37327808 2025-05-13,05:11:40.000,133,11117054,114285,0,1747113099,13892.278923309997,107.20521291000478,53038.36629096 2025-05-13,05:11:41.000,133,11117087,114125,0,1747113100,13892.265450689993,107.14881987000263,53038.38026520001 2025-05-13,05:11:42.000,133,11117128,114325,0,1747113101,13892.231769140002,107.1699672600007,53038.42218792 2025-05-13,05:11:43.000,133,11117096,114245,0,1747113102,13892.211560210002,107.09947595999984,53038.38026520001 2025-05-13,05:11:44.000,133,11117111,114205,0,1747113103,13892.177878659997,107.12062334999791,53038.3453296 2025-05-13,05:11:45.000,133,11117099,114164,0,1747113104,13892.231769140002,107.12062334999791,53038.35231672 2025-05-13,05:11:46.000,133,11117113,114245,0,1747113105,13892.218296519997,107.11357421999855,53038.35930384001 2025-05-13,05:11:47.000,133,11117089,114285,0,1747113106,13892.150933420002,107.11357421999855,53038.32436824 2025-05-13,05:11:48.000,133,11117094,114405,0,1747113107,13892.198087589997,107.1065250899992,53038.338342480005 2025-05-13,05:11:49.000,133,11117116,114245,0,1747113108,13892.150933420002,107.09947595999984,53038.31039400001 2025-05-13,05:11:50.000,133,11117077,114565,0,1747113109,13892.164406039992,107.1065250899992,53038.32436824 2025-05-13,05:11:51.000,133,11117062,114405,0,1747113110,13892.110515560002,107.12062334999791,53038.29641976 2025-05-13,05:11:52.000,133,11117051,114045,0,1747113111,13892.117251869997,107.1065250899992,53038.268471280004 2025-05-13,05:11:53.000,133,11117065,114125,0,1747113112,13892.063361389992,107.11357421999855,53038.22654856 2025-05-13,05:11:54.000,133,11117156,114445,0,1747113113,13892.070097700001,107.09242683000048,53038.219561440004 2025-05-13,05:11:55.000,133,11117099,114325,0,1747113114,13892.070097700001,107.1065250899992,53038.219561440004 2025-05-13,05:11:56.000,133,11117071,114205,0,1747113115,13892.070097700001,107.09947595999984,53038.219561440004 2025-05-13,05:11:57.000,133,11117085,114245,0,1747113116,13892.049888770001,107.15586900000199,53038.219561440004 2025-05-13,05:11:58.000,133,11117093,114245,0,1747113117,13892.043152459992,107.15586900000199,53038.170651600005 2025-05-13,05:11:59.000,133,11117137,114285,0,1747113118,13892.009470910001,107.13472161000391,53038.170651600005 2025-05-13,05:12:00.000,133,11117123,114365,0,1747113119,13892.002734599992,107.19111464999878,53038.17763872 2025-05-13,05:12:01.000,133,11117121,114285,0,1747113120,13892.009470910001,107.2193111700035,53038.17763872 2025-05-13,05:12:02.000,133,11117091,114245,0,1747113121,13891.989261980001,107.24045856000157,53038.14969024 2025-05-13,05:12:03.000,133,11117052,114245,0,1747113122,13891.975789359996,107.26160594999965,53038.14270312001 2025-05-13,05:12:04.000,133,11117089,114365,0,1747113123,13891.955580429996,107.28275333999773,53038.100780400004 2025-05-13,05:12:05.000,133,11117114,114285,0,1747113124,13891.975789359996,107.29685160000372,53038.14969024 2025-05-13,05:12:06.000,133,11117133,114085,0,1747113125,13891.989261980001,107.27570420999837,53038.121741760006 2025-05-13,05:12:07.000,133,11117146,114205,0,1747113126,13891.955580429996,107.28275333999773,53038.14270312001 2025-05-13,05:12:08.000,133,11117078,114245,0,1747113127,13891.969053050001,107.26865507999901,53038.135716 2025-05-13,05:12:09.000,133,11117058,114205,0,1747113128,13891.975789359996,107.25455682000029,53038.03789632 2025-05-13,05:12:10.000,133,11117034,114164,0,1747113129,13891.962316739991,107.26160594999965,53038.04488344001 2025-05-13,05:12:11.000,133,11117116,114045,0,1747113130,13891.975789359996,107.27570420999837,53038.051870560004 2025-05-13,05:12:12.000,133,11117099,114245,0,1747113131,13891.975789359996,107.24045856000157,53037.98898648 2025-05-13,05:12:13.000,133,11117062,114405,0,1747113132,13891.982525669991,107.25455682000029,53038.02392208001 2025-05-13,05:12:14.000,133,11117064,114405,0,1747113133,13891.962316739991,107.24750769000093,53037.97501224001 2025-05-13,05:12:15.000,133,11117037,114205,0,1747113134,13892.009470910001,107.2193111700035,53037.97501224001 2025-05-13,05:12:16.000,133,11117081,114205,0,1747113135,13892.002734599992,107.22636030000285,53037.98199936 2025-05-13,05:12:17.000,133,11117084,114245,0,1747113136,13891.995998289996,107.2193111700035,53037.98199936 2025-05-13,05:12:18.000,133,11117087,114205,0,1747113137,13891.969053050001,107.22636030000285,53037.94706376001 2025-05-13,05:12:19.000,133,11117045,114245,0,1747113138,13891.995998289996,107.20521291000478,53037.91212816 2025-05-13,05:12:20.000,133,11117083,114485,0,1747113139,13891.982525669991,107.25455682000029,53037.94007664 2025-05-13,05:12:21.000,133,11117073,114164,0,1747113140,13891.942107809991,107.30390073000308,53037.91911528 2025-05-13,05:12:22.000,133,11117134,113965,0,1747113141,13891.969053050001,107.33914637999987,53037.91212816 2025-05-13,05:12:23.000,133,11117084,114205,0,1747113142,13892.009470910001,107.38849029000266,53037.905141040006 2025-05-13,05:12:24.000,133,11117056,114245,0,1747113143,13892.002734599992,107.45898159000353,53037.85623120001 2025-05-13,05:12:25.000,133,11117130,114164,0,1747113144,13892.009470910001,107.49422724000033,53037.94706376001 2025-05-13,05:12:26.000,133,11117118,114285,0,1747113145,13892.002734599992,107.55062028000248,53037.954050880006 2025-05-13,05:12:27.000,133,11117120,114205,0,1747113146,13892.022943529992,107.57881679999991,53037.87020544 2025-05-13,05:12:28.000,133,11117047,114164,0,1747113147,13892.009470910001,107.62111158000334,53037.91911528 2025-05-13,05:12:29.000,133,11117068,114045,0,1747113148,13892.002734599992,107.59996418999799,53037.961038 2025-05-13,05:12:30.000,133,11117112,114245,0,1747113149,13892.029679840001,107.62111158000334,53037.94007664 2025-05-13,05:12:31.000,133,11117116,114285,0,1747113150,13892.022943529992,107.59996418999799,53037.8911668 2025-05-13,05:12:32.000,133,11117084,114565,0,1747113151,13892.036416149997,107.65635723000014,53037.94007664 2025-05-13,05:12:33.000,133,11117128,114164,0,1747113152,13892.022943529992,107.64225897000142,53037.94706376001 2025-05-13,05:12:34.000,133,11117099,114245,0,1747113153,13892.238505449997,107.48012898000161,53037.87020544 2025-05-13,05:12:35.000,133,11117112,114405,0,1747113154,13892.285659619993,107.48012898000161,53037.86321832 2025-05-13,05:12:36.000,133,11117114,114045,0,1747113155,13892.285659619993,107.49422724000033,53037.884179680004 2025-05-13,05:12:37.000,133,11117114,114245,0,1747113156,13892.332813790003,107.50832549999905,53037.87020544 2025-05-13,05:12:38.000,133,11117067,114405,0,1747113157,13892.359759029998,107.5153746299984,53037.905141040006 2025-05-13,05:12:39.000,133,11117064,114205,0,1747113158,13892.379967959998,107.55766941000184,53037.92610240001 2025-05-13,05:12:40.000,133,11117091,114325,0,1747113159,13892.379967959998,107.5647185400012,53037.97501224001 2025-05-13,05:12:41.000,133,11117061,114125,0,1747113160,13892.332813790003,107.5647185400012,53037.94007664 2025-05-13,05:12:42.000,133,11117092,114725,0,1747113161,13892.427122129993,107.6281607100027,53037.92610240001 2025-05-13,05:12:43.000,133,11117099,114164,0,1747113162,13892.427122129993,107.65635723000014,53037.91911528 2025-05-13,05:12:44.000,133,11117058,114164,0,1747113163,13892.413649509988,107.69865201000357,53037.94007664 2025-05-13,05:12:45.000,133,11117116,113925,0,1747113164,13892.420385819998,107.70570114000293,53037.94706376001 2025-05-13,05:12:46.000,133,11117088,114205,0,1747113165,13892.413649509988,107.75504504999844,53037.96802512 2025-05-13,05:12:47.000,133,11117135,114325,0,1747113166,13892.413649509988,107.7620941799978,53037.94706376001 2025-05-13,05:12:48.000,133,11117124,114245,0,1747113167,13892.413649509988,107.82553634999931,53037.961038 2025-05-13,05:12:49.000,133,11117031,114845,0,1747113168,13892.440594749998,107.81848721999995,53037.98199936 2025-05-13,05:12:50.000,133,11117033,114405,0,1747113169,13892.433858439988,107.83963460999803,53038.02392208001 2025-05-13,05:12:51.000,133,11117112,114285,0,1747113170,13892.481012609998,107.84668374000466,53037.99597360001 2025-05-13,05:12:52.000,133,11117158,114405,0,1747113171,13892.494485229989,107.86783113000274,53038.10776752 2025-05-13,05:12:53.000,133,11117091,114245,0,1747113172,13892.481012609998,107.8748802600021,53037.99597360001 2025-05-13,05:12:54.000,133,11117139,114245,0,1747113173,13892.528166779994,107.96651895000105,53038.02392208001 2025-05-13,05:12:55.000,133,11117126,114164,0,1747113174,13892.555112019989,107.93832243000361,53038.02392208001 2025-05-13,05:12:56.000,133,11117042,114325,0,1747113175,13892.582057259999,107.93832243000361,53038.00994784 2025-05-13,05:12:57.000,133,11117053,114205,0,1747113176,13892.588793569994,107.95946982000169,53038.01693496 2025-05-13,05:12:58.000,133,11117068,114205,0,1747113177,13892.588793569994,107.93127330000425,53038.04488344001 2025-05-13,05:12:59.000,133,11117062,114245,0,1747113178,13892.595529879989,108.00176459999784,53038.0309092 2025-05-13,05:13:00.000,133,11117085,114325,0,1747113179,13892.609002499994,107.99471546999848,53038.02392208001 2025-05-13,05:13:01.000,133,11117056,114125,0,1747113180,13892.568584639994,108.01586286000384,53038.01693496 2025-05-13,05:13:02.000,133,11117122,114164,0,1747113181,13892.595529879989,108.04405938000127,53037.98898648 2025-05-13,05:13:03.000,133,11117083,114005,0,1747113182,13892.622475119999,108.05110851000063,53038.002960720005 2025-05-13,05:13:04.000,133,11117051,114325,0,1747113183,13892.588793569994,108.04405938000127,53038.03789632 2025-05-13,05:13:05.000,133,11117090,114325,0,1747113184,13892.642684049999,108.05110851000063,53038.10776752 2025-05-13,05:13:06.000,133,11117050,114205,0,1747113185,13892.649420359994,108.07225589999871,53038.051870560004 2025-05-13,05:13:07.000,133,11117058,114325,0,1747113186,13892.662892979999,108.13569807000022,53038.0309092 2025-05-13,05:13:08.000,133,11117032,114164,0,1747113187,13892.69657452999,108.1568454599983,53038.05885768 2025-05-13,05:13:09.000,133,11117052,114205,0,1747113188,13892.69657452999,108.14979632999894,53038.09379328001 2025-05-13,05:13:10.000,133,11117082,114205,0,1747113189,13892.710047149994,108.10750155000278,53038.04488344001 2025-05-13,05:13:11.000,133,11117087,114005,0,1747113190,13892.78414656,108.14274719999958,53038.03789632 2025-05-13,05:13:12.000,133,11117130,114365,0,1747113191,13892.79761917999,108.16389458999765,53038.00994784 2025-05-13,05:13:13.000,133,11117044,114525,0,1747113192,13892.79761917999,108.17799285000365,53038.01693496 2025-05-13,05:13:14.000,133,11117054,114365,0,1747113193,13892.75720131999,108.2202876299998,53038.0309092 2025-05-13,05:13:15.000,133,11117082,114405,0,1747113194,13892.75720131999,108.23438588999852,53037.98898648 2025-05-13,05:13:16.000,133,11117071,114245,0,1747113195,13892.80435549,108.24143501999788,53038.00994784 2025-05-13,05:13:17.000,133,11117085,114125,0,1747113196,13892.80435549,108.30487718999939,53037.96802512 2025-05-13,05:13:18.000,133,11117097,114164,0,1747113197,13892.811091799995,108.26258241000323,53037.98898648 2025-05-13,05:13:19.000,133,11117088,114085,0,1747113198,13892.81782810999,108.26258241000323,53038.0309092 2025-05-13,05:13:20.000,133,11117008,114245,0,1747113199,13892.85824596999,108.24848415000451,53038.03789632 2025-05-13,05:13:21.000,133,11117009,114125,0,1747113200,13892.83803703999,108.23438588999852,53038.01693496 2025-05-13,05:13:22.000,133,11117056,114325,0,1747113201,13892.831300729995,108.26258241000323,53038.002960720005 2025-05-13,05:13:23.000,133,11117113,114245,0,1747113202,13892.85824596999,108.26258241000323,53038.03789632 2025-05-13,05:13:24.000,133,11117068,114405,0,1747113203,13892.912136449995,108.24848415000451,53038.04488344001 2025-05-13,05:13:25.000,133,11117072,114365,0,1747113204,13892.90540014,108.27668067000195,53038.002960720005 2025-05-13,05:13:26.000,133,11117017,114405,0,1747113205,13892.91887275999,108.25553328000387,53038.01693496 2025-05-13,05:13:27.000,133,11117029,114245,0,1747113206,13892.912136449995,108.27668067000195,53038.00994784 2025-05-13,05:13:28.000,133,11117003,114125,0,1747113207,13892.89866382999,108.31192631999875,53038.051870560004 2025-05-13,05:13:29.000,133,11117042,114205,0,1747113208,13892.945818,108.27668067000195,53038.05885768 2025-05-13,05:13:30.000,133,11117080,114245,0,1747113209,13892.91887275999,108.30487718999939,53038.0309092 2025-05-13,05:13:31.000,133,11117092,114245,0,1747113210,13892.89866382999,108.26963154000259,53038.04488344001 2025-05-13,05:13:32.000,133,11117091,114325,0,1747113211,13892.945818,108.27668067000195,53038.04488344001 2025-05-13,05:13:33.000,133,11117084,114325,0,1747113212,13892.96602693,108.24848415000451,53038.08680616 2025-05-13,05:13:34.000,133,11117053,114445,0,1747113213,13892.95929061999,108.27668067000195,53038.09379328001 2025-05-13,05:13:36.000,133,11117083,114365,0,1747113215,13892.96602693,108.27668067000195,53038.0309092 2025-05-13,05:13:37.000,133,11117059,114045,0,1747113216,13892.932345379995,108.24143501999788,53037.98199936 2025-05-13,05:13:38.000,133,11117052,114245,0,1747113217,13892.91887275999,108.24143501999788,53038.051870560004 2025-05-13,05:13:39.000,133,11117053,114445,0,1747113218,13892.90540014,108.24143501999788,53038.06584480001 2025-05-13,05:13:40.000,133,11117066,114125,0,1747113219,13892.87845489999,108.26258241000323,53038.00994784 2025-05-13,05:13:41.000,133,11117007,114245,0,1747113220,13892.871718589995,108.24848415000451,53038.02392208001 2025-05-13,05:13:42.000,133,11117008,114285,0,1747113221,13892.831300729995,108.27668067000195,53037.98199936 2025-05-13,05:13:43.000,133,11117026,114205,0,1747113222,13892.82456442,108.28372980000131,53037.98199936 2025-05-13,05:13:44.000,133,11117033,114205,0,1747113223,13892.80435549,108.24848415000451,53037.99597360001 2025-05-13,05:13:45.000,133,11117070,113925,0,1747113224,13892.79761917999,108.26258241000323,53037.97501224001 2025-05-13,05:13:46.000,133,11116981,114405,0,1747113225,13892.80435549,108.29782806000003,53037.961038 2025-05-13,05:13:47.000,133,11117021,114405,0,1747113226,13892.82456442,108.32602458000474,53037.98898648 2025-05-13,05:13:48.000,133,11116991,114285,0,1747113227,13892.77741024999,108.31192631999875,53038.0309092 2025-05-13,05:13:49.000,133,11117065,114205,0,1747113228,13892.7437287,108.30487718999939,53038.03789632 2025-05-13,05:13:50.000,133,11117087,114405,0,1747113229,13892.71678345999,108.32602458000474,53038.03789632 2025-05-13,05:13:51.000,133,11117037,114325,0,1747113230,13892.75720131999,108.31192631999875,53037.98199936 2025-05-13,05:13:52.000,133,11117003,114245,0,1747113231,13892.71678345999,108.29077893000067,53037.99597360001 2025-05-13,05:13:53.000,133,11116996,114325,0,1747113232,13892.770673939995,108.26963154000259,53037.98898648 2025-05-13,05:13:54.000,133,11117043,114405,0,1747113233,13892.790882869995,108.29782806000003,53037.97501224001 2025-05-13,05:13:55.000,133,11117067,114125,0,1747113234,13892.730256079994,108.24143501999788,53037.961038 2025-05-13,05:13:56.000,133,11117059,114205,0,1747113235,13892.70331084,108.19209111000237,53037.954050880006 2025-05-13,05:13:57.000,133,11116987,114405,0,1747113236,13892.602266189999,108.23438588999852,53037.91212816 2025-05-13,05:13:58.000,133,11116989,114285,0,1747113237,13892.61573880999,108.24143501999788,53037.933089520004 2025-05-13,05:13:59.000,133,11117069,114685,0,1747113238,13892.629211429994,108.24848415000451,53037.905141040006 2025-05-13,05:14:00.000,133,11116976,114005,0,1747113239,13892.595529879989,108.30487718999939,53037.91212816 2025-05-13,05:14:01.000,133,11117038,114405,0,1747113240,13892.575320949989,108.27668067000195,53037.89815392001 2025-05-13,05:14:02.000,133,11117023,114405,0,1747113241,13892.588793569994,108.26963154000259,53037.884179680004 2025-05-13,05:14:03.000,133,11117083,114405,0,1747113242,13892.534903089989,108.27668067000195,53037.89815392001 2025-05-13,05:14:04.000,133,11117041,114285,0,1747113243,13892.521430469998,108.26963154000259,53037.85623120001 2025-05-13,05:14:05.000,133,11117029,114205,0,1747113244,13892.474276299989,108.29077893000067,53037.8911668 2025-05-13,05:14:06.000,133,11117077,114205,0,1747113245,13892.487748919993,108.25553328000387,53037.8911668 2025-05-13,05:14:07.000,133,11116971,114125,0,1747113246,13892.454067369988,108.26258241000323,53037.85623120001 2025-05-13,05:14:08.000,133,11117034,114405,0,1747113247,13892.454067369988,108.21323850000044,53037.89815392001 2025-05-13,05:14:09.000,133,11117040,114405,0,1747113248,13892.433858439988,108.17094372000429,53037.884179680004 2025-05-13,05:14:10.000,133,11117020,114045,0,1747113249,13892.379967959998,108.16389458999765,53037.87719256001 2025-05-13,05:14:11.000,133,11117046,114565,0,1747113250,13892.379967959998,108.17094372000429,53037.84924408 2025-05-13,05:14:12.000,133,11117029,114365,0,1747113251,13892.393440579988,108.17094372000429,53037.884179680004 2025-05-13,05:14:13.000,133,11117049,114245,0,1747113252,13892.420385819998,108.16389458999765,53037.87020544 2025-05-13,05:14:14.000,133,11117044,114645,0,1747113253,13892.386704269993,108.1568454599983,53037.84924408 2025-05-13,05:14:15.000,133,11117038,114125,0,1747113254,13892.406913199993,108.14274719999958,53037.92610240001 2025-05-13,05:14:16.000,133,11117048,114205,0,1747113255,13892.406913199993,108.12864894000086,53037.92610240001 2025-05-13,05:14:17.000,133,11117058,114125,0,1747113256,13892.400176889998,108.14274719999958,53037.91212816 2025-05-13,05:14:18.000,133,11117080,114164,0,1747113257,13892.454067369988,108.17799285000365,53037.94007664 2025-05-13,05:14:19.000,133,11116993,114245,0,1747113258,13892.474276299989,108.17094372000429,53037.884179680004 2025-05-13,05:14:20.000,133,11116997,114085,0,1747113259,13892.481012609998,108.23438588999852,53037.91911528 2025-05-13,05:14:21.000,133,11117065,114045,0,1747113260,13892.460803679998,108.2202876299998,53037.97501224001 2025-05-13,05:14:22.000,133,11117114,114205,0,1747113261,13892.440594749998,108.24848415000451,53037.91911528 2025-05-13,05:14:23.000,133,11117058,114405,0,1747113262,13892.467539989993,108.25553328000387,53037.933089520004 2025-05-13,05:14:24.000,133,11117027,114245,0,1747113263,13892.406913199993,108.3189754499981,53037.933089520004 2025-05-13,05:14:25.000,133,11117011,114085,0,1747113264,13892.366495339993,108.34012284000346,53037.94007664 2025-05-13,05:14:26.000,133,11117029,114164,0,1747113265,13892.379967959998,108.34012284000346,53037.94007664 2025-05-13,05:14:27.000,133,11117003,113885,0,1747113266,13892.346286409993,108.3683193600009,53037.96802512 2025-05-13,05:14:28.000,133,11117044,114125,0,1747113267,13892.366495339993,108.36127023000154,53037.98199936 2025-05-13,05:14:29.000,133,11117060,114205,0,1747113268,13892.359759029998,108.3683193600009,53038.03789632 2025-05-13,05:14:30.000,133,11117051,114365,0,1747113269,13892.386704269993,108.38946674999897,53037.98199936 2025-05-13,05:14:31.000,133,11117014,114405,0,1747113270,13892.353022719988,108.3683193600009,53037.98199936 2025-05-13,05:14:32.000,133,11117009,114245,0,1747113271,13892.353022719988,108.38946674999897,53038.03789632 2025-05-13,05:14:33.000,133,11117037,114445,0,1747113272,13892.332813790003,108.40356500999769,53038.01693496 2025-05-13,05:14:34.000,133,11117010,114365,0,1747113273,13892.305868549993,108.40356500999769,53038.03789632 2025-05-13,05:14:35.000,133,11116996,114045,0,1747113274,13892.278923309997,108.41061414000433,53038.072831920006 2025-05-13,05:14:36.000,133,11117062,114045,0,1747113275,13892.326077479993,108.43881066000176,53038.04488344001 2025-05-13,05:14:37.000,133,11117054,114285,0,1747113276,13892.332813790003,108.41061414000433,53038.08680616 2025-05-13,05:14:38.000,133,11117062,113845,0,1747113277,13892.292395930002,108.41766327000369,53038.11475464001 2025-05-13,05:14:39.000,133,11117086,114005,0,1747113278,13892.346286409993,108.44585979000112,53038.072831920006 2025-05-13,05:14:40.000,133,11117075,114245,0,1747113279,13892.359759029998,108.45995804999984,53038.05885768 2025-05-13,05:14:41.000,133,11117047,114285,0,1747113280,13892.339550099998,108.39651587999833,53038.09379328001 2025-05-13,05:14:42.000,133,11117063,114445,0,1747113281,13892.265450689993,108.44585979000112,53038.10776752 2025-05-13,05:14:43.000,133,11117141,114085,0,1747113282,13892.292395930002,108.45290892000048,53038.072831920006 2025-05-13,05:14:44.000,133,11117043,113885,0,1747113283,13892.265450689993,108.43881066000176,53038.07981904 2025-05-13,05:14:45.000,133,11117015,114365,0,1747113284,13892.225032829992,108.39651587999833,53038.09379328001 2025-05-13,05:14:46.000,133,11117011,114205,0,1747113285,13892.211560210002,108.41766327000369,53038.09379328001 2025-05-13,05:14:47.000,133,11117093,114085,0,1747113286,13892.191351280002,108.4670071799992,53038.100780400004 2025-05-13,05:14:48.000,133,11117051,114525,0,1747113287,13892.164406039992,108.40356500999769,53038.11475464001 2025-05-13,05:14:49.000,133,11117032,114085,0,1747113288,13892.144197109992,108.38241761999961,53038.08680616 2025-05-13,05:14:50.000,133,11117047,114045,0,1747113289,13892.150933420002,108.4317615300024,53038.07981904 2025-05-13,05:14:51.000,133,11117099,114125,0,1747113290,13892.150933420002,108.38946674999897,53038.03789632 2025-05-13,05:14:52.000,133,11117064,114285,0,1747113291,13892.083570319992,108.41061414000433,53038.0309092 2025-05-13,05:14:53.000,133,11117074,114205,0,1747113292,13892.070097700001,108.38946674999897,53038.05885768 2025-05-13,05:14:54.000,133,11117080,114205,0,1747113293,13892.056625079997,108.41061414000433,53038.00994784 2025-05-13,05:14:55.000,133,11117084,114085,0,1747113294,13892.036416149997,108.41766327000369,53038.051870560004 2025-05-13,05:14:56.000,133,11117046,114365,0,1747113295,13892.063361389992,108.43881066000176,53038.002960720005 2025-05-13,05:14:57.000,133,11117024,114325,0,1747113296,13892.063361389992,108.44585979000112,53038.01693496 2025-05-13,05:14:58.000,133,11117034,114245,0,1747113297,13892.016207219996,108.38946674999897,53038.03789632 2025-05-13,05:14:59.000,133,11117073,114045,0,1747113298,13892.036416149997,108.40356500999769,53037.97501224001 2025-05-13,05:15:00.000,133,11117044,114285,0,1747113299,13892.016207219996,108.38241761999961,53037.99597360001 2025-05-13,05:15:01.000,133,11117070,114405,0,1747113300,13892.016207219996,108.39651587999833,53038.09379328001 2025-05-13,05:15:02.000,133,11117072,114125,0,1747113301,13892.002734599992,108.38946674999897,53038.06584480001 2025-05-13,05:15:03.000,133,11117030,114365,0,1747113302,13891.982525669991,108.38241761999961,53038.06584480001 2025-05-13,05:15:04.000,133,11117043,114325,0,1747113303,13891.975789359996,108.38241761999961,53038.072831920006 2025-05-13,05:15:05.000,133,11117030,114325,0,1747113304,13891.989261980001,108.38241761999961,53038.08680616 2025-05-13,05:15:06.000,133,11117051,114205,0,1747113305,13891.989261980001,108.35422110000218,53038.05885768 2025-05-13,05:15:07.000,133,11117087,114325,0,1747113306,13891.995998289996,108.4317615300024,53038.09379328001 2025-05-13,05:15:08.000,133,11117110,114205,0,1747113307,13891.894953639996,108.37536849000026,53038.051870560004 2025-05-13,05:15:09.000,133,11117077,113885,0,1747113308,13891.921898879991,108.35422110000218,53038.072831920006 2025-05-13,05:15:10.000,133,11117103,114045,0,1747113309,13891.894953639996,108.39651587999833,53038.051870560004 2025-05-13,05:15:11.000,133,11117088,114245,0,1747113310,13891.874744709996,108.41766327000369,53038.072831920006 2025-05-13,05:15:12.000,133,11117104,114085,0,1747113311,13891.881481019991,108.38241761999961,53038.03789632 2025-05-13,05:15:13.000,133,11117030,114164,0,1747113312,13891.8680084,108.40356500999769,53038.07981904 2025-05-13,05:15:14.000,133,11117057,114245,0,1747113313,13891.8680084,108.41061414000433,53038.06584480001 2025-05-13,05:15:15.000,133,11117055,114245,0,1747113314,13891.82759054,108.4317615300024,53038.07981904 2025-05-13,05:15:16.000,133,11116998,114405,0,1747113315,13891.84779947,108.41061414000433,53038.051870560004 2025-05-13,05:15:17.000,133,11117112,114085,0,1747113316,13891.915162569996,108.42471240000305,53038.06584480001 2025-05-13,05:15:18.000,133,11117085,114125,0,1747113317,13891.84779947,108.45995804999984,53038.08680616 2025-05-13,05:15:19.000,133,11117105,114205,0,1747113318,13891.861272089991,108.45290892000048,53038.072831920006 2025-05-13,05:15:20.000,133,11117097,114285,0,1747113319,13891.80738161,108.45995804999984,53038.09379328001 2025-05-13,05:15:21.000,133,11116991,114285,0,1747113320,13891.80064529999,108.41061414000433,53038.06584480001 2025-05-13,05:15:22.000,133,11117023,114085,0,1747113321,13891.78043636999,108.45290892000048,53038.09379328001 2025-05-13,05:15:23.000,133,11117042,114205,0,1747113322,13891.76696375,108.41766327000369,53038.0309092 2025-05-13,05:15:24.000,133,11117029,114045,0,1747113323,13891.72654589,108.44585979000112,53037.99597360001 2025-05-13,05:15:25.000,133,11117103,114245,0,1747113324,13891.72654589,108.42471240000305,53037.98199936 2025-05-13,05:15:26.000,133,11117107,113965,0,1747113325,13891.733282199995,108.38241761999961,53038.05885768 2025-05-13,05:15:27.000,133,11117026,114365,0,1747113326,13891.672655409995,108.37536849000026,53038.00994784 2025-05-13,05:15:28.000,133,11117077,114125,0,1747113327,13891.652446479995,108.34717197000282,53038.01693496 2025-05-13,05:15:29.000,133,11117058,114085,0,1747113328,13891.672655409995,108.32602458000474,53037.98898648 2025-05-13,05:15:30.000,133,11117037,114125,0,1747113329,13891.64571017,108.32602458000474,53038.00994784 2025-05-13,05:15:31.000,133,11117087,114325,0,1747113330,13891.632237549995,108.29782806000003,53037.97501224001 2025-05-13,05:15:32.000,133,11117021,114285,0,1747113331,13891.62550124,108.29077893000067,53037.96802512 2025-05-13,05:15:33.000,133,11117098,114365,0,1747113332,13891.632237549995,108.26963154000259,53037.961038 2025-05-13,05:15:34.000,133,11117104,114245,0,1747113333,13891.612028619995,108.26258241000323,53038.072831920006 2025-05-13,05:15:35.000,133,11117048,114325,0,1747113334,13891.61876492999,108.27668067000195,53038.121741760006 2025-05-13,05:15:36.000,133,11117115,114405,0,1747113335,13891.632237549995,108.27668067000195,53038.0309092 2025-05-13,05:15:37.000,133,11117050,114405,0,1747113336,13891.62550124,108.25553328000387,53038.07981904 2025-05-13,05:15:38.000,133,11117032,114085,0,1747113337,13891.6659191,108.24848415000451,53038.04488344001 2025-05-13,05:15:39.000,133,11117107,114285,0,1747113338,13891.60529231,108.27668067000195,53038.051870560004 2025-05-13,05:15:40.000,133,11117052,114205,0,1747113339,13891.58508338,108.29077893000067,53038.10776752 2025-05-13,05:15:41.000,133,11117085,114005,0,1747113340,13891.58508338,108.29077893000067,53038.11475464001 2025-05-13,05:15:42.000,133,11117120,114045,0,1747113341,13891.55813813999,108.31192631999875,53038.08680616 2025-05-13,05:15:43.000,133,11117071,114125,0,1747113342,13891.56487445,108.34717197000282,53038.06584480001 2025-05-13,05:15:44.000,133,11117052,114045,0,1747113343,13891.58508338,108.35422110000218,53038.07981904 2025-05-13,05:15:45.000,133,11117059,114125,0,1747113344,13891.57834706999,108.34717197000282,53038.10776752 2025-05-13,05:15:46.000,133,11117118,114045,0,1747113345,13891.531192899994,108.3683193600009,53038.14969024 2025-05-13,05:15:47.000,133,11117136,114164,0,1747113346,13891.551401829995,108.34012284000346,53038.14270312001 2025-05-13,05:15:48.000,133,11117153,114125,0,1747113347,13891.53792920999,108.3683193600009,53038.15667736 2025-05-13,05:15:49.000,133,11117120,114125,0,1747113348,13891.52445659,108.39651587999833,53038.14969024 2025-05-13,05:15:50.000,133,11117113,114205,0,1747113349,13891.571610759995,108.34012284000346,53038.21257432001 2025-05-13,05:15:51.000,133,11117121,114325,0,1747113350,13891.55813813999,108.37536849000026,53038.17763872 2025-05-13,05:15:52.000,133,11117088,114085,0,1747113351,13891.60529231,108.34012284000346,53038.21257432001 2025-05-13,05:15:53.000,133,11117151,114164,0,1747113352,13891.60529231,108.39651587999833,53038.25449704 2025-05-13,05:15:54.000,133,11117100,114085,0,1747113353,13891.63897385999,108.3683193600009,53038.21257432001 2025-05-13,05:15:55.000,133,11117142,114365,0,1747113354,13891.70633696,108.35422110000218,53038.219561440004 2025-05-13,05:15:56.000,133,11117102,114245,0,1747113355,13891.6659191,108.38241761999961,53038.268471280004 2025-05-13,05:15:57.000,133,11117088,114045,0,1747113356,13891.62550124,108.39651587999833,53038.268471280004 2025-05-13,05:15:58.000,133,11117129,114125,0,1747113357,13891.64571017,108.3683193600009,53038.2055872 2025-05-13,05:15:59.000,133,11117095,114005,0,1747113358,13891.64571017,108.38241761999961,53038.24750992 2025-05-13,05:16:00.000,133,11117073,114125,0,1747113359,13891.64571017,108.34012284000346,53038.219561440004 2025-05-13,05:16:01.000,133,11117095,114325,0,1747113360,13891.612028619995,108.3683193600009,53038.25449704 2025-05-13,05:16:02.000,133,11117101,114045,0,1747113361,13891.59855599999,108.31192631999875,53038.26148416001 2025-05-13,05:16:03.000,133,11117138,114285,0,1747113362,13891.55813813999,108.30487718999939,53038.268471280004 2025-05-13,05:16:04.000,133,11117083,114045,0,1747113363,13891.551401829995,108.29782806000003,53038.268471280004 2025-05-13,05:16:05.000,133,11117128,114365,0,1747113364,13891.55813813999,108.31192631999875,53038.2754584 2025-05-13,05:16:06.000,133,11117090,114285,0,1747113365,13891.551401829995,108.26258241000323,53038.19860008 2025-05-13,05:16:07.000,133,11117156,114445,0,1747113366,13891.50424766,108.25553328000387,53038.21257432001 2025-05-13,05:16:08.000,133,11117140,114285,0,1747113367,13891.510983969994,108.20618937000108,53038.17763872 2025-05-13,05:16:09.000,133,11117136,114405,0,1747113368,13891.52445659,108.20618937000108,53038.22654856 2025-05-13,05:16:10.000,133,11117134,114285,0,1747113369,13891.47730241999,108.185041980003,53038.21257432001 2025-05-13,05:16:11.000,133,11117126,114285,0,1747113370,13891.470566109994,108.17799285000365,53038.135716 2025-05-13,05:16:12.000,133,11117082,114164,0,1747113371,13891.470566109994,108.17094372000429,53038.14270312001 2025-05-13,05:16:13.000,133,11117150,114325,0,1747113372,13891.423411939999,108.13569807000022,53038.15667736 2025-05-13,05:16:14.000,133,11117098,113845,0,1747113373,13891.39646669999,108.12864894000086,53038.10776752 2025-05-13,05:16:15.000,133,11117105,113965,0,1747113374,13891.39646669999,108.10750155000278,53038.06584480001 2025-05-13,05:16:16.000,133,11117116,114365,0,1747113375,13891.369521459994,108.10045242000342,53038.05885768 2025-05-13,05:16:17.000,133,11117133,114164,0,1747113376,13891.369521459994,108.07225589999871,53037.98199936 2025-05-13,05:16:18.000,133,11117082,114205,0,1747113377,13891.362785149999,108.04405938000127,53037.98199936 2025-05-13,05:16:19.000,133,11117163,114405,0,1747113378,13891.302158359998,108.02996112000255,53037.94007664 2025-05-13,05:16:20.000,133,11117123,114245,0,1747113379,13891.329103599994,107.98766633999912,53038.03789632 2025-05-13,05:16:21.000,133,11117028,114445,0,1747113380,13891.362785149999,107.9735680800004,53038.04488344001 2025-05-13,05:16:22.000,133,11117134,114205,0,1747113381,13891.315630979989,107.95242069000233,53038.02392208001 2025-05-13,05:16:23.000,133,11117122,114045,0,1747113382,13891.335839909989,107.92422417000489,53038.002960720005 2025-05-13,05:16:24.000,133,11117035,114325,0,1747113383,13891.275213119989,107.93832243000361,53037.99597360001 2025-05-13,05:16:25.000,133,11117132,114164,0,1747113384,13891.275213119989,107.93832243000361,53037.92610240001 2025-05-13,05:16:26.000,133,11117096,114325,0,1747113385,13891.275213119989,107.93832243000361,53037.954050880006 2025-05-13,05:16:27.000,133,11117039,114405,0,1747113386,13891.281949429998,107.93832243000361,53037.96802512 2025-05-13,05:16:28.000,133,11117088,114005,0,1747113387,13891.295422049989,107.93127330000425,53037.94706376001 2025-05-13,05:16:29.000,133,11117103,114325,0,1747113388,13891.308894669994,107.93127330000425,53038.002960720005 2025-05-13,05:16:30.000,133,11117135,114565,0,1747113389,13891.261740499998,107.92422417000489,53038.00994784 2025-05-13,05:16:31.000,133,11117104,114405,0,1747113390,13891.295422049989,107.9101259099989,53038.00994784 2025-05-13,05:16:32.000,133,11117115,114245,0,1747113391,13891.268476809993,107.91717503999826,53037.94007664 2025-05-13,05:16:33.000,133,11117139,114565,0,1747113392,13891.261740499998,107.86078200000338,53037.954050880006 2025-05-13,05:16:34.000,133,11117164,114245,0,1747113393,13891.281949429998,107.88897852000082,53037.99597360001 2025-05-13,05:16:35.000,133,11117137,114245,0,1747113394,13891.329103599994,107.8748802600021,53038.01693496 2025-05-13,05:16:36.000,133,11117097,114365,0,1747113395,13891.335839909989,107.85373287000402,53037.99597360001 2025-05-13,05:16:37.000,133,11117067,114405,0,1747113396,13891.342576219999,107.86783113000274,53038.0309092 2025-05-13,05:16:38.000,133,11117079,113965,0,1747113397,13891.356048839989,107.83963460999803,53037.98199936 2025-05-13,05:16:39.000,133,11117126,114085,0,1747113398,13891.369521459994,107.81848721999995,53038.02392208001 2025-05-13,05:16:40.000,133,11117115,114205,0,1747113399,13891.335839909989,107.82553634999931,53037.94706376001 2025-05-13,05:16:41.000,133,11117101,114405,0,1747113400,13891.369521459994,107.81848721999995,53038.00994784 2025-05-13,05:16:42.000,133,11117078,114085,0,1747113401,13891.308894669994,107.81848721999995,53037.97501224001 2025-05-13,05:16:43.000,133,11117078,114325,0,1747113402,13891.308894669994,107.81848721999995,53037.92610240001 2025-05-13,05:16:44.000,133,11117064,114325,0,1747113403,13891.315630979989,107.75504504999844,53037.98199936 2025-05-13,05:16:45.000,133,11117122,114125,0,1747113404,13891.302158359998,107.71979940000165,53037.91911528 2025-05-13,05:16:46.000,133,11117097,114205,0,1747113405,13891.288685739994,107.69160288000421,53037.94706376001 2025-05-13,05:16:47.000,133,11117107,114164,0,1747113406,13891.281949429998,107.6634063599995,53037.91212816 2025-05-13,05:16:48.000,133,11117129,114405,0,1747113407,13891.255004189989,107.62111158000334,53037.91911528 2025-05-13,05:16:49.000,133,11117091,114205,0,1747113408,13891.248267879993,107.63520984000206,53037.92610240001 2025-05-13,05:16:50.000,133,11117105,114045,0,1747113409,13891.221322639998,107.57176767000055,53037.905141040006 2025-05-13,05:16:51.000,133,11117174,114405,0,1747113410,13891.255004189989,107.57176767000055,53037.961038 2025-05-13,05:16:52.000,133,11117161,114085,0,1747113411,13891.248267879993,107.53652202000376,53037.94706376001 2025-05-13,05:16:53.000,133,11117126,114485,0,1747113412,13891.207850019993,107.47307985000225,53037.91911528 2025-05-13,05:16:54.000,133,11117063,114205,0,1747113413,13891.180904779998,107.50127636999969,53037.89815392001 2025-05-13,05:16:55.000,133,11117148,114205,0,1747113414,13891.255004189989,107.49422724000033,53037.89815392001 2025-05-13,05:16:56.000,133,11117112,114245,0,1747113415,13891.241531569998,107.45898159000353,53037.84924408 2025-05-13,05:16:57.000,133,11117110,114245,0,1747113416,13891.214586329988,107.45898159000353,53037.85623120001 2025-05-13,05:16:58.000,133,11117075,114164,0,1747113417,13891.214586329988,107.43078506999882,53037.87719256001 2025-05-13,05:16:59.000,133,11117133,114405,0,1747113418,13891.201113709998,107.45898159000353,53037.84924408 2025-05-13,05:17:00.000,133,11117077,114485,0,1747113419,13891.153959539988,107.45898159000353,53037.81430848 2025-05-13,05:17:01.000,133,11117060,114245,0,1747113420,13891.194377399988,107.47307985000225,53037.77937288001 2025-05-13,05:17:02.000,133,11117133,114005,0,1747113421,13891.194377399988,107.40258855000138,53037.80732136001 2025-05-13,05:17:03.000,133,11117079,114485,0,1747113422,13891.187641089993,107.38849029000266,53037.81430848 2025-05-13,05:17:04.000,133,11117073,114365,0,1747113423,13891.174168469988,107.36734290000459,53037.786360000006 2025-05-13,05:17:05.000,133,11117102,114085,0,1747113424,13891.201113709998,107.36734290000459,53037.79334712 2025-05-13,05:17:06.000,133,11117093,114325,0,1747113425,13891.207850019993,107.33209725000052,53037.84225696 2025-05-13,05:17:07.000,133,11117075,113885,0,1747113426,13891.160695849998,107.30390073000308,53037.77238576 2025-05-13,05:17:08.000,133,11117085,114285,0,1747113427,13891.167432159993,107.27570420999837,53037.765398640004 2025-05-13,05:17:09.000,133,11117157,114405,0,1747113428,13891.194377399988,107.27570420999837,53037.79334712 2025-05-13,05:17:10.000,133,11117113,114365,0,1747113429,13891.167432159993,107.28980247000436,53037.7514244 2025-05-13,05:17:11.000,133,11117112,114125,0,1747113430,13891.214586329988,107.29685160000372,53037.77238576 2025-05-13,05:17:12.000,133,11117165,114245,0,1747113431,13891.228058949993,107.28980247000436,53037.835269840005 2025-05-13,05:17:13.000,133,11117143,113965,0,1747113432,13891.234795259988,107.26865507999901,53037.786360000006 2025-05-13,05:17:14.000,133,11117100,114085,0,1747113433,13891.221322639998,107.25455682000029,53037.79334712 2025-05-13,05:17:15.000,133,11117046,114405,0,1747113434,13891.255004189989,107.32504812000116,53037.77238576 2025-05-13,05:17:16.000,133,11117070,114245,0,1747113435,13891.275213119989,107.26865507999901,53037.70950168001 2025-05-13,05:17:17.000,133,11117055,114325,0,1747113436,13891.315630979989,107.26865507999901,53037.7514244 2025-05-13,05:17:18.000,133,11117095,114205,0,1747113437,13891.288685739994,107.24750769000093,53037.73046304001 2025-05-13,05:17:19.000,133,11117162,114725,0,1747113438,13891.322367289999,107.26160594999965,53037.67456608 2025-05-13,05:17:20.000,133,11117096,114125,0,1747113439,13891.315630979989,107.24750769000093,53037.716488800004 2025-05-13,05:17:21.000,133,11117104,114125,0,1747113440,13891.302158359998,107.30390073000308,53037.70950168001 2025-05-13,05:17:22.000,133,11117142,114365,0,1747113441,13891.329103599994,107.24750769000093,53037.72347592 2025-05-13,05:17:23.000,133,11117056,114164,0,1747113442,13891.356048839989,107.22636030000285,53037.6815532 2025-05-13,05:17:24.000,133,11117098,114164,0,1747113443,13891.349312529994,107.23340943000221,53037.6466176 2025-05-13,05:17:25.000,133,11117142,114365,0,1747113444,13891.349312529994,107.2193111700035,53037.67456608 2025-05-13,05:17:26.000,133,11117039,114164,0,1747113445,13891.362785149999,107.24045856000157,53037.66059184001 2025-05-13,05:17:27.000,133,11117095,113925,0,1747113446,13891.335839909989,107.19816377999814,53037.65360472 2025-05-13,05:17:28.000,133,11117141,114245,0,1747113447,13891.349312529994,107.2193111700035,53037.68854032001 2025-05-13,05:17:29.000,133,11117084,114245,0,1747113448,13891.342576219999,107.17701639000006,53037.63264336 2025-05-13,05:17:30.000,133,11117062,114285,0,1747113449,13891.349312529994,107.19816377999814,53037.6466176 2025-05-13,05:17:31.000,133,11117054,114164,0,1747113450,13891.349312529994,107.18406551999942,53037.618669120006 2025-05-13,05:17:32.000,133,11117092,114045,0,1747113451,13891.362785149999,107.17701639000006,53037.618669120006 2025-05-13,05:17:33.000,133,11117086,114405,0,1747113452,13891.342576219999,107.20521291000478,53037.597707760004 2025-05-13,05:17:34.000,133,11117072,114325,0,1747113453,13891.329103599994,107.17701639000006,53037.51386232 2025-05-13,05:17:35.000,133,11117127,114325,0,1747113454,13891.329103599994,107.19816377999814,53037.53482368 2025-05-13,05:17:36.000,133,11117081,114205,0,1747113455,13891.349312529994,107.15586900000199,53037.53482368 2025-05-13,05:17:37.000,133,11117028,114245,0,1747113456,13891.362785149999,107.12767248000455,53037.55578504 2025-05-13,05:17:38.000,133,11117093,114365,0,1747113457,13891.356048839989,107.11357421999855,53037.54181080001 2025-05-13,05:17:39.000,133,11117115,114245,0,1747113458,13891.356048839989,107.11357421999855,53037.5068752 2025-05-13,05:17:40.000,133,11117112,114205,0,1747113459,13891.342576219999,107.1065250899992,53037.53482368 2025-05-13,05:17:41.000,133,11117086,114164,0,1747113460,13891.389730389994,107.05718118000368,53037.51386232 2025-05-13,05:17:42.000,133,11117112,114045,0,1747113461,13891.389730389994,107.1065250899992,53037.52783656 2025-05-13,05:17:43.000,133,11117098,114325,0,1747113462,13891.403203009999,107.1065250899992,53037.52783656 2025-05-13,05:17:44.000,133,11117098,114285,0,1747113463,13891.389730389994,107.09947595999984,53037.51386232 2025-05-13,05:17:45.000,133,11117052,114405,0,1747113464,13891.389730389994,107.0712794400024,53037.499888080005 2025-05-13,05:17:46.000,133,11117086,114405,0,1747113465,13891.423411939999,107.08537770000112,53037.54181080001 2025-05-13,05:17:47.000,133,11117051,114085,0,1747113466,13891.43688455999,107.08537770000112,53037.39508128001 2025-05-13,05:17:48.000,133,11117098,114164,0,1747113467,13891.47730241999,107.05013205000432,53037.450978240005 2025-05-13,05:17:49.000,133,11117057,114285,0,1747113468,13891.470566109994,107.05013205000432,53037.42302976001 2025-05-13,05:17:50.000,133,11117026,114405,0,1747113469,13891.450357179994,107.06423031000304,53037.47193960001 2025-05-13,05:17:51.000,133,11117060,114365,0,1747113470,13891.430148249994,107.03603378999833,53037.430016880004 2025-05-13,05:17:52.000,133,11117119,114565,0,1747113471,13891.47730241999,107.00078814000153,53037.46495248 2025-05-13,05:17:53.000,133,11117101,114325,0,1747113472,13891.450357179994,107.02898465999897,53037.42302976001 2025-05-13,05:17:54.000,133,11117070,113965,0,1747113473,13891.463829799999,106.98668988000281,53037.41604264 2025-05-13,05:17:55.000,133,11117101,114164,0,1747113474,13891.48403873,107.00078814000153,53037.40905552 2025-05-13,05:17:56.000,133,11117077,114045,0,1747113475,13891.50424766,107.00078814000153,53037.44399112001 2025-05-13,05:17:57.000,133,11117104,114245,0,1747113476,13891.551401829995,107.00078814000153,53037.42302976001 2025-05-13,05:17:58.000,133,11117089,114525,0,1747113477,13891.56487445,106.98668988000281,53037.45796536 2025-05-13,05:17:59.000,133,11117036,114164,0,1747113478,13891.591819689995,106.99373901000217,53037.437004 2025-05-13,05:18:00.000,133,11117028,114325,0,1747113479,13891.62550124,107.01488640000025,53037.450978240005 2025-05-13,05:18:01.000,133,11117125,114045,0,1747113480,13891.6659191,107.00783727000089,53037.47193960001 2025-05-13,05:18:02.000,133,11117064,114164,0,1747113481,13891.65918278999,107.01488640000025,53037.47193960001 2025-05-13,05:18:03.000,133,11117066,114245,0,1747113482,13891.652446479995,107.00078814000153,53037.46495248 2025-05-13,05:18:04.000,133,11117117,114085,0,1747113483,13891.612028619995,107.03603378999833,53037.44399112001 2025-05-13,05:18:05.000,133,11117119,113885,0,1747113484,13891.62550124,107.05013205000432,53037.450978240005 2025-05-13,05:18:06.000,133,11117054,114365,0,1747113485,13891.61876492999,107.06423031000304,53037.402068400006 2025-05-13,05:18:07.000,133,11117089,114085,0,1747113486,13891.61876492999,107.1065250899992,53037.47193960001 2025-05-13,05:18:08.000,133,11117103,114205,0,1747113487,13891.61876492999,107.07832857000176,53037.42302976001 2025-05-13,05:18:09.000,133,11117110,114285,0,1747113488,13891.632237549995,107.09947595999984,53037.47193960001 2025-05-13,05:18:10.000,133,11117119,114565,0,1747113489,13891.65918278999,107.07832857000176,53037.430016880004 2025-05-13,05:18:11.000,133,11117044,114125,0,1747113490,13891.68612803,107.05013205000432,53037.437004 2025-05-13,05:18:12.000,133,11117071,114205,0,1747113491,13891.652446479995,107.04308291999769,53037.40905552 2025-05-13,05:18:13.000,133,11117024,114085,0,1747113492,13891.67939171999,107.03603378999833,53037.3671328 2025-05-13,05:18:14.000,133,11117074,114285,0,1747113493,13891.69960064999,107.02898465999897,53037.3671328 2025-05-13,05:18:15.000,133,11117082,114245,0,1747113494,13891.68612803,107.03603378999833,53037.38809416 2025-05-13,05:18:16.000,133,11117029,114245,0,1747113495,13891.74001850999,107.05718118000368,53037.402068400006 2025-05-13,05:18:17.000,133,11117044,114285,0,1747113496,13891.753491129995,107.05718118000368,53037.36014568 2025-05-13,05:18:18.000,133,11117097,114085,0,1747113497,13891.80738161,107.07832857000176,53037.39508128001 2025-05-13,05:18:19.000,133,11117121,114205,0,1747113498,13891.82759054,107.13472161000391,53037.42302976001 2025-05-13,05:18:20.000,133,11117112,114245,0,1747113499,13891.84106315999,107.06423031000304,53037.37411992001 2025-05-13,05:18:21.000,133,11117056,114045,0,1747113500,13891.861272089991,107.09242683000048,53037.42302976001 2025-05-13,05:18:22.000,133,11117071,114125,0,1747113501,13891.90842626,107.1065250899992,53037.35315856001 2025-05-13,05:18:23.000,133,11117047,114285,0,1747113502,13891.955580429996,107.12767248000455,53037.47193960001 2025-05-13,05:18:24.000,133,11117083,114285,0,1747113503,13891.989261980001,107.14177074000327,53037.46495248 2025-05-13,05:18:25.000,133,11117108,114045,0,1747113504,13891.995998289996,107.13472161000391,53037.45796536 2025-05-13,05:18:26.000,133,11117067,114285,0,1747113505,13892.002734599992,107.14881987000263,53037.47193960001 2025-05-13,05:18:27.000,133,11117077,114405,0,1747113506,13892.063361389992,107.16291813000134,53037.437004 2025-05-13,05:18:28.000,133,11117115,113965,0,1747113507,13892.090306630002,107.15586900000199,53037.499888080005 2025-05-13,05:18:29.000,133,11117086,114525,0,1747113508,13892.103779249992,107.15586900000199,53037.44399112001 2025-05-13,05:18:30.000,133,11117085,114125,0,1747113509,13892.144197109992,107.19816377999814,53037.47892672 2025-05-13,05:18:31.000,133,11117129,114325,0,1747113510,13892.191351280002,107.19816377999814,53037.47193960001 2025-05-13,05:18:32.000,133,11117156,114125,0,1747113511,13892.198087589997,107.17701639000006,53037.499888080005 2025-05-13,05:18:33.000,133,11117088,114285,0,1747113512,13892.218296519997,107.19816377999814,53037.44399112001 2025-05-13,05:18:34.000,133,11117120,114405,0,1747113513,13892.251978070002,107.18406551999942,53037.47193960001 2025-05-13,05:18:35.000,133,11117097,114005,0,1747113514,13892.292395930002,107.19816377999814,53037.402068400006 2025-05-13,05:18:36.000,133,11117146,114285,0,1747113515,13892.312604860002,107.20521291000478,53037.42302976001 2025-05-13,05:18:37.000,133,11117032,114285,0,1747113516,13892.373231649988,107.21226204000413,53037.437004 2025-05-13,05:18:38.000,133,11117081,114285,0,1747113517,13892.379967959998,107.19111464999878,53037.437004 2025-05-13,05:18:39.000,133,11117052,114485,0,1747113518,13892.420385819998,107.16291813000134,53037.402068400006 2025-05-13,05:18:40.000,133,11117033,114045,0,1747113519,13892.467539989993,107.19111464999878,53037.45796536 2025-05-13,05:18:41.000,133,11117067,114125,0,1747113520,13892.534903089989,107.19816377999814,53037.450978240005 2025-05-13,05:18:42.000,133,11117096,114285,0,1747113521,13892.487748919993,107.23340943000221,53037.48591384 2025-05-13,05:18:43.000,133,11117090,114164,0,1747113522,13892.521430469998,107.25455682000029,53037.44399112001 2025-05-13,05:18:44.000,133,11117152,114405,0,1747113523,13892.548375709994,107.27570420999837,53037.49290096001 2025-05-13,05:18:45.000,133,11117105,114325,0,1747113524,13892.582057259999,107.31094986000244,53037.52783656 2025-05-13,05:18:46.000,133,11117113,114405,0,1747113525,13892.575320949989,107.3179989900018,53037.51386232 2025-05-13,05:18:47.000,133,11117121,114125,0,1747113526,13892.602266189999,107.36029376999795,53037.51386232 2025-05-13,05:18:48.000,133,11117092,114164,0,1747113527,13892.622475119999,107.38849029000266,53037.5068752 2025-05-13,05:18:49.000,133,11117047,113725,0,1747113528,13892.649420359994,107.40258855000138,53037.53482368 2025-05-13,05:18:50.000,133,11117090,114405,0,1747113529,13892.689838219994,107.39553942000202,53037.548797920004 2025-05-13,05:18:51.000,133,11117121,114285,0,1747113530,13892.73699238999,107.4166868100001,53037.52783656 2025-05-13,05:18:52.000,133,11117071,114164,0,1747113531,13892.70331084,107.42373593999946,53037.55578504 2025-05-13,05:18:53.000,133,11117082,114365,0,1747113532,13892.73699238999,107.46603072000289,53037.53482368 2025-05-13,05:18:54.000,133,11117109,114405,0,1747113533,13892.770673939995,107.43078506999882,53037.52084944001 2025-05-13,05:18:55.000,133,11117044,114205,0,1747113534,13892.79761917999,107.45898159000353,53037.53482368 2025-05-13,05:18:56.000,133,11117140,114245,0,1747113535,13892.811091799995,107.47307985000225,53037.56277216001 2025-05-13,05:18:57.000,133,11117045,114205,0,1747113536,13892.85824596999,107.47307985000225,53037.54181080001 2025-05-13,05:18:58.000,133,11117112,113725,0,1747113537,13892.83803703999,107.44488333000481,53037.54181080001 2025-05-13,05:18:59.000,133,11117072,114045,0,1747113538,13892.87845489999,107.44488333000481,53037.49290096001 2025-05-13,05:19:00.000,133,11117126,114085,0,1747113539,13892.90540014,107.44488333000481,53037.51386232 2025-05-13,05:19:01.000,133,11117125,114164,0,1747113540,13892.972763239995,107.43783419999818,53037.53482368 2025-05-13,05:19:02.000,133,11117070,114164,0,1747113541,13892.99970847999,107.42373593999946,53037.48591384 2025-05-13,05:19:03.000,133,11117068,114085,0,1747113542,13893.033390029996,107.4166868100001,53037.52783656 2025-05-13,05:19:04.000,133,11117037,114164,0,1747113543,13893.100753129991,107.45898159000353,53037.53482368 2025-05-13,05:19:05.000,133,11117083,114125,0,1747113544,13893.094016819996,107.43078506999882,53037.499888080005 2025-05-13,05:19:06.000,133,11117108,114005,0,1747113545,13893.147907300001,107.47307985000225,53037.48591384 2025-05-13,05:19:07.000,133,11117062,114205,0,1747113546,13893.154643609996,107.48717811000097,53037.54181080001 2025-05-13,05:19:08.000,133,11117049,114325,0,1747113547,13893.154643609996,107.49422724000033,53037.54181080001 2025-05-13,05:19:09.000,133,11117042,114365,0,1747113548,13893.201797779991,107.52242375999776,53037.58373352 2025-05-13,05:19:10.000,133,11117110,113845,0,1747113549,13893.181588849991,107.5153746299984,53037.569759280006 2025-05-13,05:19:11.000,133,11117094,114205,0,1747113550,13893.228743020001,107.55062028000248,53037.618669120006 2025-05-13,05:19:12.000,133,11117073,114125,0,1747113551,13893.255688259997,107.57881679999991,53037.597707760004 2025-05-13,05:19:13.000,133,11117139,114285,0,1747113552,13893.262424569992,107.55062028000248,53037.60469488 2025-05-13,05:19:14.000,133,11117134,114205,0,1747113553,13893.255688259997,107.54357115000312,53037.618669120006 2025-05-13,05:19:15.000,133,11117057,114325,0,1747113554,13893.336523979997,107.5294728900044,53037.597707760004 2025-05-13,05:19:16.000,133,11117114,114205,0,1747113555,13893.343260289992,107.5294728900044,53037.63264336 2025-05-13,05:19:17.000,133,11117132,114205,0,1747113556,13893.403887079992,107.53652202000376,53037.63264336 2025-05-13,05:19:18.000,133,11117102,114245,0,1747113557,13893.457777559997,107.5153746299984,53037.65360472 2025-05-13,05:19:19.000,133,11117033,114325,0,1747113558,13893.491459110002,107.5153746299984,53037.667578960005 2025-05-13,05:19:20.000,133,11117122,114405,0,1747113559,13893.491459110002,107.50832549999905,53037.65360472 2025-05-13,05:19:21.000,133,11117094,114325,0,1747113560,13893.531876970002,107.50832549999905,53037.68854032001 2025-05-13,05:19:22.000,133,11117069,114085,0,1747113561,13893.599240069998,107.5153746299984,53037.69552744 2025-05-13,05:19:23.000,133,11117080,114205,0,1747113562,13893.572294829988,107.52242375999776,53037.6815532 2025-05-13,05:19:24.000,133,11117090,114125,0,1747113563,13893.579031139998,107.5294728900044,53037.70950168001 2025-05-13,05:19:25.000,133,11117144,114245,0,1747113564,13893.585767449993,107.50832549999905,53037.716488800004 2025-05-13,05:19:26.000,133,11117073,114285,0,1747113565,13893.612712689988,107.50832549999905,53037.70950168001 2025-05-13,05:19:27.000,133,11117094,114525,0,1747113566,13893.659866859998,107.55766941000184,53037.61168200001 2025-05-13,05:19:28.000,133,11117054,114365,0,1747113567,13893.639657929998,107.47307985000225,53037.66059184001 2025-05-13,05:19:29.000,133,11117165,114125,0,1747113568,13893.639657929998,107.45898159000353,53037.72347592 2025-05-13,05:19:30.000,133,11117124,114285,0,1747113569,13893.686812099993,107.49422724000033,53037.70950168001 2025-05-13,05:19:31.000,133,11117134,114405,0,1747113570,13893.693548409989,107.48012898000161,53037.716488800004 2025-05-13,05:19:32.000,133,11117113,114325,0,1747113571,13893.754175199989,107.48012898000161,53037.716488800004 2025-05-13,05:19:33.000,133,11117071,114005,0,1747113572,13893.767647819994,107.48012898000161,53037.765398640004 2025-05-13,05:19:34.000,133,11117167,114125,0,1747113573,13893.801329369999,107.49422724000033,53037.72347592 2025-05-13,05:19:35.000,133,11117145,114045,0,1747113574,13893.808065679994,107.5153746299984,53037.70950168001 2025-05-13,05:19:36.000,133,11117145,114365,0,1747113575,13893.848483539994,107.55062028000248,53037.72347592 2025-05-13,05:19:37.000,133,11117084,114164,0,1747113576,13893.882165089999,107.57176767000055,53037.765398640004 2025-05-13,05:19:38.000,133,11117099,113685,0,1747113577,13893.91584663999,107.55062028000248,53037.737450160006 2025-05-13,05:19:39.000,133,11117183,114164,0,1747113578,13893.93605556999,107.5647185400012,53037.74443728 2025-05-13,05:19:40.000,133,11117118,114285,0,1747113579,13893.95626449999,107.55766941000184,53037.77238576 2025-05-13,05:19:41.000,133,11117163,114205,0,1747113580,13893.969737119995,107.5647185400012,53037.72347592 2025-05-13,05:19:42.000,133,11117119,114205,0,1747113581,13894.030363909995,107.57881679999991,53037.737450160006 2025-05-13,05:19:43.000,133,11117113,114125,0,1747113582,13894.00341867,107.59291505999863,53037.74443728 2025-05-13,05:19:44.000,133,11117076,114325,0,1747113583,13894.05730914999,107.57176767000055,53037.80033424 2025-05-13,05:19:45.000,133,11117145,114285,0,1747113584,13894.04383653,107.55766941000184,53037.765398640004 2025-05-13,05:19:46.000,133,11117150,114405,0,1747113585,13894.090990699995,107.57176767000055,53037.80033424 2025-05-13,05:19:47.000,133,11117138,114285,0,1747113586,13894.111199629995,107.55766941000184,53037.75841152001 2025-05-13,05:19:48.000,133,11117177,114325,0,1747113587,13894.13814486999,107.55766941000184,53037.765398640004 2025-05-13,05:19:49.000,133,11117075,114245,0,1747113588,13894.17856272999,107.57881679999991,53037.84924408 2025-05-13,05:19:50.000,133,11117141,114125,0,1747113589,13894.212244279996,107.5647185400012,53037.80732136001 2025-05-13,05:19:51.000,133,11117100,114045,0,1747113590,13894.20550797,107.59291505999863,53037.835269840005 2025-05-13,05:19:52.000,133,11117105,114245,0,1747113591,13894.24592583,107.62111158000334,53037.87020544 2025-05-13,05:19:53.000,133,11117122,114325,0,1747113592,13894.272871069996,107.67045548999886,53037.87020544 2025-05-13,05:19:54.000,133,11117137,114245,0,1747113593,13894.313288929996,107.6634063599995,53037.87020544 2025-05-13,05:19:55.000,133,11117156,114245,0,1747113594,13894.30655262,107.65635723000014,53037.91212816 2025-05-13,05:19:56.000,133,11117155,114205,0,1747113595,13894.313288929996,107.65635723000014,53037.884179680004 2025-05-13,05:19:57.000,133,11117190,114045,0,1747113596,13894.340234169991,107.67750461999822,53037.86321832 2025-05-13,05:19:58.000,133,11117120,114164,0,1747113597,13894.373915719996,107.69865201000357,53037.84924408 2025-05-13,05:19:59.000,133,11117164,114125,0,1747113598,13894.434542509996,107.68455375000485,53037.87020544 2025-05-13,05:20:00.000,133,11117205,114045,0,1747113599,13894.448015130001,107.69865201000357,53037.87020544 2025-05-13,05:20:01.000,133,11117150,114245,0,1747113600,13894.427806200001,107.71979940000165,53037.94007664 2025-05-13,05:20:02.000,133,11117109,114125,0,1747113601,13894.481696679992,107.74094678999973,53037.933089520004 2025-05-13,05:20:03.000,133,11117098,114085,0,1747113602,13894.515378229997,107.7620941799978,53037.89815392001 2025-05-13,05:20:04.000,133,11117073,114085,0,1747113603,13894.589477640002,107.7761924400038,53037.884179680004 2025-05-13,05:20:05.000,133,11117108,114125,0,1747113604,13894.616422879997,107.7620941799978,53037.91911528 2025-05-13,05:20:06.000,133,11117178,114164,0,1747113605,13894.629895500002,107.76914331000444,53037.91911528 2025-05-13,05:20:07.000,133,11117167,114445,0,1747113606,13894.629895500002,107.81143809000059,53037.91212816 2025-05-13,05:20:08.000,133,11117145,114205,0,1747113607,13894.636631809997,107.86078200000338,53037.92610240001 2025-05-13,05:20:09.000,133,11117135,114205,0,1747113608,13894.670313360002,107.88897852000082,53038.01693496 2025-05-13,05:20:10.000,133,11117118,114125,0,1747113609,13894.683785979993,107.8748802600021,53037.933089520004 2025-05-13,05:20:11.000,133,11117165,114245,0,1747113610,13894.730940150002,107.8748802600021,53037.97501224001 2025-05-13,05:20:12.000,133,11117119,114285,0,1747113611,13894.697258599997,107.91717503999826,53037.98898648 2025-05-13,05:20:13.000,133,11117171,114205,0,1747113612,13894.771358010003,107.90307677999954,53037.99597360001 2025-05-13,05:20:14.000,133,11117101,114325,0,1747113613,13894.757885389998,107.9101259099989,53037.94706376001 2025-05-13,05:20:15.000,133,11117148,114245,0,1747113614,13894.778094319998,107.90307677999954,53037.98199936 2025-05-13,05:20:16.000,133,11117127,114285,0,1747113615,13894.831984799988,107.91717503999826,53038.002960720005 2025-05-13,05:20:17.000,133,11117161,114125,0,1747113616,13894.852193729988,107.93127330000425,53037.98898648 2025-05-13,05:20:18.000,133,11117185,114045,0,1747113617,13894.892611589989,107.93127330000425,53037.99597360001 2025-05-13,05:20:19.000,133,11117177,113965,0,1747113618,13894.939765759998,107.94537156000297,53037.98898648 2025-05-13,05:20:20.000,133,11117105,114485,0,1747113619,13894.993656239989,107.95242069000233,53038.03789632 2025-05-13,05:20:21.000,133,11117162,114085,0,1747113620,13895.013865169989,107.95946982000169,53038.0309092 2025-05-13,05:20:22.000,133,11117146,113925,0,1747113621,13895.11490981999,107.93832243000361,53037.99597360001 2025-05-13,05:20:23.000,133,11117097,114285,0,1747113622,13895.14185506,107.96651895000105,53038.03789632 2025-05-13,05:20:24.000,133,11117125,114005,0,1747113623,13895.16206399,107.98061720999976,53038.04488344001 2025-05-13,05:20:25.000,133,11117137,114125,0,1747113624,13895.168800299994,108.01586286000384,53038.04488344001 2025-05-13,05:20:26.000,133,11117089,114085,0,1747113625,13895.23616339999,108.0229119900032,53038.08680616 2025-05-13,05:20:27.000,133,11117176,114325,0,1747113626,13895.24289971,107.99471546999848,53038.04488344001 2025-05-13,05:20:28.000,133,11117101,114365,0,1747113627,13895.310262809995,107.96651895000105,53038.121741760006 2025-05-13,05:20:29.000,133,11117169,114164,0,1747113628,13895.330471739995,107.99471546999848,53038.06584480001 2025-05-13,05:20:30.000,133,11117109,114285,0,1747113629,13895.391098529995,107.96651895000105,53038.02392208001 2025-05-13,05:20:31.000,133,11117100,114245,0,1747113630,13895.370889599995,107.95242069000233,53037.94706376001 2025-05-13,05:20:32.000,133,11117091,114325,0,1747113631,13895.43825269999,107.9735680800004,53038.02392208001 2025-05-13,05:20:33.000,133,11117164,114045,0,1747113632,13895.498879489991,107.98766633999912,53038.02392208001 2025-05-13,05:20:34.000,133,11117196,113965,0,1747113633,13895.52582473,107.94537156000297,53037.96802512 2025-05-13,05:20:35.000,133,11117110,114164,0,1747113634,13895.552769969996,107.95242069000233,53038.00994784 2025-05-13,05:20:36.000,133,11117129,114285,0,1747113635,13895.593187829996,107.96651895000105,53037.98199936 2025-05-13,05:20:37.000,133,11117111,114205,0,1747113636,13895.660550929992,107.98766633999912,53038.00994784 2025-05-13,05:20:38.000,133,11117141,114405,0,1747113637,13895.687496170001,107.98766633999912,53038.02392208001 2025-05-13,05:20:39.000,133,11117118,114405,0,1747113638,13895.721177719992,107.96651895000105,53038.05885768 2025-05-13,05:20:40.000,133,11117164,113925,0,1747113639,13895.727914030002,108.00881373000448,53038.0309092 2025-05-13,05:20:41.000,133,11117072,114325,0,1747113640,13895.754859269997,107.98061720999976,53038.04488344001 2025-05-13,05:20:42.000,133,11117072,114125,0,1747113641,13895.795277129997,108.01586286000384,53038.0309092 2025-05-13,05:20:43.000,133,11117082,114405,0,1747113642,13895.828958680002,108.00176459999784,53038.06584480001 2025-05-13,05:20:44.000,133,11117098,113805,0,1747113643,13895.862640229992,107.98766633999912,53038.07981904 2025-05-13,05:20:45.000,133,11117079,114285,0,1747113644,13895.909794400002,107.95946982000169,53038.072831920006 2025-05-13,05:20:46.000,133,11117110,114285,0,1747113645,13895.956948569998,108.02996112000255,53038.08680616 2025-05-13,05:20:47.000,133,11117117,114125,0,1747113646,13896.010839049988,108.00176459999784,53038.100780400004 2025-05-13,05:20:48.000,133,11117080,114245,0,1747113647,13896.017575359998,108.01586286000384,53038.121741760006 2025-05-13,05:20:49.000,133,11117081,114125,0,1747113648,13896.064729529993,108.00881373000448,53038.14270312001 2025-05-13,05:20:50.000,133,11117025,114164,0,1747113649,13896.084938459993,108.00881373000448,53038.08680616 2025-05-13,05:20:51.000,133,11117148,114164,0,1747113650,13896.145565249994,107.99471546999848,53038.135716 2025-05-13,05:20:52.000,133,11117140,114245,0,1747113651,13896.172510489989,107.99471546999848,53038.14270312001 2025-05-13,05:20:53.000,133,11117062,114045,0,1747113652,13896.199455729999,108.00881373000448,53038.121741760006 2025-05-13,05:20:54.000,133,11117087,114285,0,1747113653,13896.25334620999,108.00176459999784,53038.121741760006 2025-05-13,05:20:55.000,133,11117097,114164,0,1747113654,13896.320709309999,108.00881373000448,53038.10776752 2025-05-13,05:20:56.000,133,11117137,114405,0,1747113655,13896.35439085999,108.05815763999999,53038.14270312001 2025-05-13,05:20:57.000,133,11117148,113965,0,1747113656,13896.39480871999,108.00881373000448,53038.135716 2025-05-13,05:20:58.000,133,11117160,114325,0,1747113657,13896.42175396,108.00881373000448,53038.14270312001 2025-05-13,05:20:59.000,133,11117072,114205,0,1747113658,13896.45543550999,108.00176459999784,53038.14270312001 2025-05-13,05:21:00.000,133,11117053,114085,0,1747113659,13896.46217182,108.0229119900032,53038.21257432001 2025-05-13,05:21:01.000,133,11117084,114405,0,1747113660,13896.53627122999,108.01586286000384,53038.22654856 2025-05-13,05:21:02.000,133,11117145,114245,0,1747113661,13896.53627122999,107.9735680800004,53038.2055872 2025-05-13,05:21:03.000,133,11117135,114285,0,1747113662,13896.55648015999,107.98061720999976,53038.26148416001 2025-05-13,05:21:04.000,133,11117093,114285,0,1747113663,13896.61710694999,108.00881373000448,53038.23353568001 2025-05-13,05:21:05.000,133,11117134,114205,0,1747113664,13896.64405219,108.00881373000448,53038.268471280004 2025-05-13,05:21:06.000,133,11117134,114045,0,1747113665,13896.65752480999,108.05815763999999,53038.24750992 2025-05-13,05:21:07.000,133,11117085,114045,0,1747113666,13896.69794266999,108.01586286000384,53038.289432640006 2025-05-13,05:21:08.000,133,11117095,114164,0,1747113667,13896.70467898,107.9735680800004,53038.31039400001 2025-05-13,05:21:09.000,133,11117081,114325,0,1747113668,13896.711415289996,108.05815763999999,53038.26148416001 2025-05-13,05:21:10.000,133,11117087,114125,0,1747113669,13896.76530577,107.9735680800004,53038.30340688 2025-05-13,05:21:11.000,133,11117128,114205,0,1747113670,13896.778778389991,107.95946982000169,53038.289432640006 2025-05-13,05:21:12.000,133,11117098,114245,0,1747113671,13896.812459939996,107.98061720999976,53038.32436824 2025-05-13,05:21:13.000,133,11117062,114205,0,1747113672,13896.839405179991,107.95946982000169,53038.289432640006 2025-05-13,05:21:14.000,133,11117084,114285,0,1747113673,13896.852877799996,107.93832243000361,53038.31738112 2025-05-13,05:21:15.000,133,11117087,114205,0,1747113674,13896.906768280001,107.9101259099989,53038.29641976 2025-05-13,05:21:16.000,133,11117075,114125,0,1747113675,13896.913504589997,107.88192939000146,53038.268471280004 2025-05-13,05:21:17.000,133,11117116,114205,0,1747113676,13896.967395070002,107.88897852000082,53038.31738112 2025-05-13,05:21:18.000,133,11117080,114245,0,1747113677,13896.974131379997,107.8748802600021,53038.3453296 2025-05-13,05:21:19.000,133,11117102,114285,0,1747113678,13896.980867689992,107.86078200000338,53038.289432640006 2025-05-13,05:21:20.000,133,11117056,114245,0,1747113679,13897.007812930002,107.88192939000146,53038.37327808 2025-05-13,05:21:21.000,133,11117082,114205,0,1747113680,13897.048230790002,107.88192939000146,53038.36629096 2025-05-13,05:21:22.000,133,11117109,114245,0,1747113681,13897.028021860002,107.9101259099989,53038.387252320004 2025-05-13,05:21:23.000,133,11117130,114285,0,1747113682,13897.075176029997,107.88192939000146,53038.46411064 2025-05-13,05:21:24.000,133,11117129,114405,0,1747113683,13897.095384959997,107.86783113000274,53038.42917504001 2025-05-13,05:21:25.000,133,11117127,113925,0,1747113684,13897.102121269992,107.8748802600021,53038.46411064 2025-05-13,05:21:26.000,133,11117117,114164,0,1747113685,13897.115593889997,107.88897852000082,53038.49904624001 2025-05-13,05:21:27.000,133,11117129,114164,0,1747113686,13897.108857580002,107.8748802600021,53038.53398184 2025-05-13,05:21:28.000,133,11117147,114245,0,1747113687,13897.129066510002,107.86783113000274,53038.506033360005 2025-05-13,05:21:29.000,133,11117115,114005,0,1747113688,13897.115593889997,107.83963460999803,53038.5200076 2025-05-13,05:21:30.000,133,11117136,114125,0,1747113689,13897.156011749998,107.83963460999803,53038.554943200004 2025-05-13,05:21:31.000,133,11117149,114205,0,1747113690,13897.156011749998,107.81848721999995,53038.575904560006 2025-05-13,05:21:32.000,133,11117173,114125,0,1747113691,13897.142539129993,107.83258547999867,53038.51302048 2025-05-13,05:21:33.000,133,11117085,114245,0,1747113692,13897.176220679998,107.80438896000123,53038.56193032 2025-05-13,05:21:34.000,133,11117097,114205,0,1747113693,13897.182956989993,107.80438896000123,53038.603853040004 2025-05-13,05:21:35.000,133,11117127,114125,0,1747113694,13897.243583779993,107.81848721999995,53038.5898788 2025-05-13,05:21:36.000,133,11117105,114325,0,1747113695,13897.216638539998,107.78324157000316,53038.575904560006 2025-05-13,05:21:37.000,133,11117163,114125,0,1747113696,13897.277265329998,107.7620941799978,53038.603853040004 2025-05-13,05:21:38.000,133,11117128,114285,0,1747113697,13897.310946879988,107.78324157000316,53038.64577576001 2025-05-13,05:21:39.000,133,11117084,114045,0,1747113698,13897.317683189998,107.7761924400038,53038.624814400006 2025-05-13,05:21:40.000,133,11117110,114045,0,1747113699,13897.344628429993,107.79733983000187,53038.56891744001 2025-05-13,05:21:41.000,133,11117078,114164,0,1747113700,13897.344628429993,107.82553634999931,53038.624814400006 2025-05-13,05:21:42.000,133,11117159,114205,0,1747113701,13897.371573669989,107.80438896000123,53038.63180152 2025-05-13,05:21:43.000,133,11117091,114085,0,1747113702,13897.405255219994,107.7761924400038,53038.68769848 2025-05-13,05:21:44.000,133,11117140,114164,0,1747113703,13897.452409389989,107.81848721999995,53038.68071136 2025-05-13,05:21:45.000,133,11117196,114405,0,1747113704,13897.445673079994,107.76914331000444,53038.70865984 2025-05-13,05:21:46.000,133,11117184,114164,0,1747113705,13897.465882009994,107.7761924400038,53038.75756968 2025-05-13,05:21:47.000,133,11117171,114125,0,1747113706,13897.452409389989,107.73389766000037,53038.75058256 2025-05-13,05:21:48.000,133,11117084,114005,0,1747113707,13897.445673079994,107.7620941799978,53038.77853104 2025-05-13,05:21:49.000,133,11117139,114125,0,1747113708,13897.506299869994,107.726848530001,53038.7994924 2025-05-13,05:21:50.000,133,11117127,114365,0,1747113709,13897.546717729994,107.73389766000037,53038.7994924 2025-05-13,05:21:51.000,133,11117104,114245,0,1747113710,13897.587135589994,107.68455375000485,53038.80647952 2025-05-13,05:21:52.000,133,11117103,113885,0,1747113711,13897.58039928,107.69160288000421,53038.82045376 2025-05-13,05:21:53.000,133,11117082,114365,0,1747113712,13897.566926659994,107.63520984000206,53038.80647952 2025-05-13,05:21:54.000,133,11117135,114245,0,1747113713,13897.62081714,107.6281607100027,53038.83442800001 2025-05-13,05:21:55.000,133,11117185,113885,0,1747113714,13897.65449868999,107.6281607100027,53038.890324960004 2025-05-13,05:21:56.000,133,11117145,114205,0,1747113715,13897.65449868999,107.64930810000078,53038.890324960004 2025-05-13,05:21:57.000,133,11117147,114485,0,1747113716,13897.70165286,107.60701332000463,53038.8693636 2025-05-13,05:21:58.000,133,11117151,114045,0,1747113717,13897.688180239995,107.59996418999799,53038.92526056 2025-05-13,05:21:59.000,133,11117156,114365,0,1747113718,13897.68144393,107.59291505999863,53038.86237648001 2025-05-13,05:22:00.000,133,11117144,114285,0,1747113719,13897.728598099995,107.59291505999863,53038.88333784001 2025-05-13,05:22:01.000,133,11117101,114245,0,1747113720,13897.71512547999,107.55062028000248,53038.84840224 2025-05-13,05:22:02.000,133,11117174,114164,0,1747113721,13897.72186179,107.58586592999927,53038.841415120005 2025-05-13,05:22:03.000,133,11117186,114085,0,1747113722,13897.71512547999,107.54357115000312,53038.85538936 2025-05-13,05:22:04.000,133,11117156,114125,0,1747113723,13897.748807029995,107.49422724000033,53038.88333784001 2025-05-13,05:22:05.000,133,11117123,114405,0,1747113724,13897.748807029995,107.48717811000097,53038.890324960004 2025-05-13,05:22:06.000,133,11117153,114005,0,1747113725,13897.74207072,107.47307985000225,53038.90429920001 2025-05-13,05:22:07.000,133,11117163,114245,0,1747113726,13897.73533440999,107.43783419999818,53038.94622192 2025-05-13,05:22:08.000,133,11117096,114164,0,1747113727,13897.728598099995,107.4166868100001,53038.95320904001 2025-05-13,05:22:09.000,133,11117119,113925,0,1747113728,13897.71512547999,107.40963768000074,53038.87635072 2025-05-13,05:22:10.000,133,11117105,114285,0,1747113729,13897.73533440999,107.48012898000161,53038.91827344 2025-05-13,05:22:11.000,133,11117158,114045,0,1747113730,13897.75554333999,107.43783419999818,53038.95320904001 2025-05-13,05:22:12.000,133,11117167,114045,0,1747113731,13897.75554333999,107.48717811000097,53038.93224768001 2025-05-13,05:22:13.000,133,11117127,114045,0,1747113732,13897.72186179,107.44488333000481,53038.99513176 2025-05-13,05:22:14.000,133,11117184,114325,0,1747113733,13897.75554333999,107.43783419999818,53038.98814464 2025-05-13,05:22:15.000,133,11117195,114245,0,1747113734,13897.78248858,107.43078506999882,53038.94622192 2025-05-13,05:22:16.000,133,11117186,114205,0,1747113735,13897.78248858,107.45193246000417,53038.960196160006 2025-05-13,05:22:17.000,133,11117181,114245,0,1747113736,13897.81617012999,107.37439203000395,53038.93224768001 2025-05-13,05:22:18.000,133,11117221,114285,0,1747113737,13897.849851679995,107.42373593999946,53039.01609312 2025-05-13,05:22:19.000,133,11117115,114045,0,1747113738,13897.910478469996,107.36734290000459,53038.98115752001 2025-05-13,05:22:20.000,133,11117196,114005,0,1747113739,13897.950896329996,107.38849029000266,53038.98115752001 2025-05-13,05:22:21.000,133,11117140,114085,0,1747113740,13898.024995740001,107.3814411600033,53039.03006736001 2025-05-13,05:22:22.000,133,11117119,114205,0,1747113741,13898.024995740001,107.40258855000138,53039.03705448 2025-05-13,05:22:23.000,133,11117170,114085,0,1747113742,13898.058677289991,107.40258855000138,53039.009106000005 2025-05-13,05:22:24.000,133,11117188,114245,0,1747113743,13898.058677289991,107.40258855000138,53039.078977200006 2025-05-13,05:22:25.000,133,11117153,114085,0,1747113744,13898.058677289991,107.43783419999818,53039.07199008001 2025-05-13,05:22:26.000,133,11117200,114164,0,1747113745,13898.092358839996,107.43783419999818,53039.1139128 2025-05-13,05:22:27.000,133,11117212,114005,0,1747113746,13898.058677289991,107.44488333000481,53039.03705448 2025-05-13,05:22:28.000,133,11117195,114285,0,1747113747,13898.058677289991,107.48717811000097,53039.09295144 2025-05-13,05:22:29.000,133,11117174,114365,0,1747113748,13898.078886219992,107.45898159000353,53039.08596432 2025-05-13,05:22:30.000,133,11117132,114164,0,1747113749,13898.099095149992,107.44488333000481,53039.09993856001 2025-05-13,05:22:31.000,133,11117165,114125,0,1747113750,13898.146249320002,107.43783419999818,53039.12089992001 2025-05-13,05:22:32.000,133,11117191,114205,0,1747113751,13898.173194559997,107.43078506999882,53039.16282264 2025-05-13,05:22:33.000,133,11117212,114245,0,1747113752,13898.247293970002,107.45193246000417,53039.21871960001 2025-05-13,05:22:34.000,133,11117186,114045,0,1747113753,13898.274239209997,107.43078506999882,53039.19775824001 2025-05-13,05:22:35.000,133,11117236,114205,0,1747113754,13898.267502900002,107.46603072000289,53039.14186128 2025-05-13,05:22:36.000,133,11117153,114125,0,1747113755,13898.307920760002,107.50127636999969,53039.19077112 2025-05-13,05:22:37.000,133,11117141,114164,0,1747113756,13898.227085040002,107.4166868100001,53039.21871960001 2025-05-13,05:22:38.000,133,11117182,114325,0,1747113757,13898.314657069997,107.40963768000074,53039.21871960001 2025-05-13,05:22:39.000,133,11117192,114125,0,1747113758,13898.341602309993,107.40258855000138,53039.28859080001 2025-05-13,05:22:40.000,133,11117232,114164,0,1747113759,13898.301184449992,107.40963768000074,53039.246668080006 2025-05-13,05:22:41.000,133,11117171,114325,0,1747113760,13898.287711830002,107.39553942000202,53039.26064232 2025-05-13,05:22:42.000,133,11117220,114205,0,1747113761,13898.301184449992,107.42373593999946,53039.33051352 2025-05-13,05:22:43.000,133,11117163,114164,0,1747113762,13898.287711830002,107.38849029000266,53039.35147488 2025-05-13,05:22:44.000,133,11117151,114125,0,1747113763,13898.314657069997,107.3814411600033,53039.36544912001 2025-05-13,05:22:45.000,133,11117194,114485,0,1747113764,13898.328129690002,107.38849029000266,53039.35147488 2025-05-13,05:22:46.000,133,11117176,114125,0,1747113765,13898.334865999997,107.39553942000202,53039.35147488 2025-05-13,05:22:47.000,133,11117174,114405,0,1747113766,13898.341602309993,107.36734290000459,53039.393397600004 2025-05-13,05:22:48.000,133,11117242,114164,0,1747113767,13898.375283859998,107.3532446399986,53039.393397600004 2025-05-13,05:22:49.000,133,11117196,114445,0,1747113768,13898.395492789998,107.36734290000459,53039.42134608 2025-05-13,05:22:50.000,133,11117214,114205,0,1747113769,13898.388756480002,107.36029376999795,53039.45628168001 2025-05-13,05:22:51.000,133,11117227,114245,0,1747113770,13898.402229099993,107.36734290000459,53039.47724304 2025-05-13,05:22:52.000,133,11117217,114045,0,1747113771,13898.382020169993,107.39553942000202,53039.51916576 2025-05-13,05:22:53.000,133,11117204,114164,0,1747113772,13898.415701719998,107.43783419999818,53039.4982044 2025-05-13,05:22:54.000,133,11117253,114085,0,1747113773,13898.402229099993,107.40963768000074,53039.53314000001 2025-05-13,05:22:55.000,133,11117233,114125,0,1747113774,13898.435910649998,107.43078506999882,53039.52615288 2025-05-13,05:22:56.000,133,11117182,114125,0,1747113775,13898.435910649998,107.43783419999818,53039.57506272001 2025-05-13,05:22:57.000,133,11117269,114285,0,1747113776,13898.442646959993,107.43078506999882,53039.60301120001 2025-05-13,05:22:58.000,133,11117250,113885,0,1747113777,13898.476328509998,107.40963768000074,53039.57506272001 2025-05-13,05:22:59.000,133,11117266,114245,0,1747113778,13898.503273749993,107.3814411600033,53039.60301120001 2025-05-13,05:23:00.000,133,11117194,114245,0,1747113779,13898.530218989988,107.3814411600033,53039.59602408 2025-05-13,05:23:01.000,133,11117212,114365,0,1747113780,13898.563900539993,107.36734290000459,53039.630959680006 2025-05-13,05:23:02.000,133,11117222,114085,0,1747113781,13898.536955299998,107.39553942000202,53039.65890816 2025-05-13,05:23:03.000,133,11117207,114125,0,1747113782,13898.577373159998,107.36029376999795,53039.65192104001 2025-05-13,05:23:04.000,133,11117244,114325,0,1747113783,13898.557164229998,107.39553942000202,53039.70083088001 2025-05-13,05:23:05.000,133,11117253,114085,0,1747113784,13898.557164229998,107.40963768000074,53039.679869520005 2025-05-13,05:23:06.000,133,11117230,114164,0,1747113785,13898.563900539993,107.43783419999818,53039.68685664 2025-05-13,05:23:07.000,133,11117207,114085,0,1747113786,13898.530218989988,107.46603072000289,53039.749740720006 2025-05-13,05:23:08.000,133,11117280,114285,0,1747113787,13898.530218989988,107.48012898000161,53039.78467632 2025-05-13,05:23:09.000,133,11117263,114085,0,1747113788,13898.536955299998,107.48717811000097,53039.76371496 2025-05-13,05:23:10.000,133,11117278,114285,0,1747113789,13898.557164229998,107.52242375999776,53039.79166344001 2025-05-13,05:23:11.000,133,11117265,114245,0,1747113790,13898.557164229998,107.50832549999905,53039.798650560006 2025-05-13,05:23:12.000,133,11117227,114405,0,1747113791,13898.530218989988,107.48717811000097,53039.78467632 2025-05-13,05:23:13.000,133,11117248,114285,0,1747113792,13898.536955299998,107.49422724000033,53039.77070208001 2025-05-13,05:23:14.000,133,11117273,114445,0,1747113793,13898.516746369998,107.45898159000353,53039.798650560006 2025-05-13,05:23:15.000,133,11117244,114245,0,1747113794,13898.536955299998,107.48717811000097,53039.83358616 2025-05-13,05:23:16.000,133,11117257,114205,0,1747113795,13898.523482679993,107.48012898000161,53039.82659904 2025-05-13,05:23:17.000,133,11117262,113925,0,1747113796,13898.577373159998,107.4166868100001,53039.85454752 2025-05-13,05:23:18.000,133,11117222,114205,0,1747113797,13898.530218989988,107.44488333000481,53039.84057328001 2025-05-13,05:23:19.000,133,11117266,114164,0,1747113798,13898.543691609993,107.40963768000074,53039.85454752 2025-05-13,05:23:20.000,133,11117241,114405,0,1747113799,13898.516746369998,107.43078506999882,53039.83358616 2025-05-13,05:23:21.000,133,11117312,114245,0,1747113800,13898.496537439998,107.43078506999882,53039.83358616 2025-05-13,05:23:22.000,133,11117314,114045,0,1747113801,13898.496537439998,107.43783419999818,53039.86153464 2025-05-13,05:23:23.000,133,11117263,113965,0,1747113802,13898.449383269988,107.40258855000138,53039.74275360001 2025-05-13,05:23:24.000,133,11117319,114125,0,1747113803,13898.415701719998,107.40963768000074,53039.798650560006 2025-05-13,05:23:25.000,133,11117237,114125,0,1747113804,13898.449383269988,107.4166868100001,53039.79166344001 2025-05-13,05:23:26.000,133,11117300,114245,0,1747113805,13898.402229099993,107.40258855000138,53039.847560400005 2025-05-13,05:23:27.000,133,11117284,114405,0,1747113806,13898.415701719998,107.42373593999946,53039.79166344001 2025-05-13,05:23:28.000,133,11117279,114485,0,1747113807,13898.408965410003,107.39553942000202,53039.82659904 2025-05-13,05:23:29.000,133,11117291,114045,0,1747113808,13898.388756480002,107.39553942000202,53039.84057328001 2025-05-13,05:23:30.000,133,11117345,114085,0,1747113809,13898.328129690002,107.36734290000459,53039.798650560006 2025-05-13,05:23:31.000,133,11117286,113885,0,1747113810,13898.314657069997,107.38849029000266,53039.80563768 2025-05-13,05:23:32.000,133,11117355,114125,0,1747113811,13898.301184449992,107.36734290000459,53039.80563768 2025-05-13,05:23:33.000,133,11117290,114205,0,1747113812,13898.280975519992,107.40258855000138,53039.78467632 2025-05-13,05:23:34.000,133,11117256,114325,0,1747113813,13898.240557659992,107.3814411600033,53039.83358616 2025-05-13,05:23:35.000,133,11117241,114164,0,1747113814,13898.193403489997,107.36734290000459,53039.8126248 2025-05-13,05:23:36.000,133,11117296,114365,0,1747113815,13898.132776699997,107.3532446399986,53039.78467632 2025-05-13,05:23:37.000,133,11117279,114325,0,1747113816,13898.085622530001,107.34619550999923,53039.86153464 2025-05-13,05:23:38.000,133,11117245,114245,0,1747113817,13898.058677289991,107.33209725000052,53039.79166344001 2025-05-13,05:23:39.000,133,11117270,114045,0,1747113818,13898.051940979996,107.30390073000308,53039.81961192001 2025-05-13,05:23:40.000,133,11117285,114245,0,1747113819,13898.031732049996,107.30390073000308,53039.78467632 2025-05-13,05:23:41.000,133,11117239,114205,0,1747113820,13897.98457788,107.26160594999965,53039.82659904 2025-05-13,05:23:42.000,133,11117309,114325,0,1747113821,13897.930687399996,107.28275333999773,53039.86153464 2025-05-13,05:23:43.000,133,11117306,114164,0,1747113822,13897.91721477999,107.27570420999837,53039.76371496 2025-05-13,05:23:44.000,133,11117294,113885,0,1747113823,13897.910478469996,107.28980247000436,53039.80563768 2025-05-13,05:23:45.000,133,11117251,114245,0,1747113824,13897.87679691999,107.28275333999773,53039.84057328001 2025-05-13,05:23:46.000,133,11117308,114125,0,1747113825,13897.87679691999,107.26160594999965,53039.85454752 2025-05-13,05:23:47.000,133,11117284,114045,0,1747113826,13897.789224889995,107.28980247000436,53039.847560400005 2025-05-13,05:23:48.000,133,11117314,114245,0,1747113827,13897.82290644,107.22636030000285,53039.847560400005 2025-05-13,05:23:49.000,133,11117269,114125,0,1747113828,13897.82290644,107.2193111700035,53039.847560400005 2025-05-13,05:23:50.000,133,11117318,114125,0,1747113829,13897.769015959995,107.22636030000285,53039.86852176001 2025-05-13,05:23:51.000,133,11117247,114405,0,1747113830,13897.76227965,107.2193111700035,53039.86153464 2025-05-13,05:23:52.000,133,11117239,114085,0,1747113831,13897.688180239995,107.2193111700035,53039.80563768 2025-05-13,05:23:53.000,133,11117326,113805,0,1747113832,13897.69491654999,107.1699672600007,53039.77070208001 2025-05-13,05:23:54.000,133,11117304,114085,0,1747113833,13897.661235,107.19816377999814,53039.83358616 2025-05-13,05:23:55.000,133,11117317,114325,0,1747113834,13897.67470761999,107.25455682000029,53039.79166344001 2025-05-13,05:23:56.000,133,11117315,113845,0,1747113835,13897.661235,107.25455682000029,53039.85454752 2025-05-13,05:23:57.000,133,11117324,114325,0,1747113836,13897.70165286,107.25455682000029,53039.80563768 2025-05-13,05:23:58.000,133,11117231,114245,0,1747113837,13897.647762379995,107.28275333999773,53039.777689200004 2025-05-13,05:23:59.000,133,11117262,114085,0,1747113838,13897.69491654999,107.26160594999965,53039.78467632 2025-05-13,05:24:00.000,133,11117316,113885,0,1747113839,13897.627553449995,107.26160594999965,53039.85454752 2025-05-13,05:24:01.000,133,11117272,114205,0,1747113840,13897.661235,107.25455682000029,53039.798650560006 2025-05-13,05:24:02.000,133,11117326,114085,0,1747113841,13897.64102607,107.25455682000029,53039.79166344001 2025-05-13,05:24:03.000,133,11117355,114285,0,1747113842,13897.63428975999,107.24045856000157,53039.82659904 2025-05-13,05:24:04.000,133,11117268,114205,0,1747113843,13897.61408082999,107.26160594999965,53039.798650560006 2025-05-13,05:24:05.000,133,11117344,114125,0,1747113844,13897.57366296999,107.28275333999773,53039.81961192001 2025-05-13,05:24:06.000,133,11117353,114245,0,1747113845,13897.587135589994,107.26865507999901,53039.82659904 2025-05-13,05:24:07.000,133,11117345,114164,0,1747113846,13897.53324510999,107.26865507999901,53039.79166344001 2025-05-13,05:24:08.000,133,11117317,113965,0,1747113847,13897.526508799994,107.25455682000029,53039.78467632 2025-05-13,05:24:09.000,133,11117320,114164,0,1747113848,13897.53324510999,107.28275333999773,53039.81961192001 2025-05-13,05:24:10.000,133,11117319,114245,0,1747113849,13897.519772489999,107.31094986000244,53039.77070208001 2025-05-13,05:24:11.000,133,11117343,114205,0,1747113850,13897.53998142,107.3179989900018,53039.777689200004 2025-05-13,05:24:12.000,133,11117359,114405,0,1747113851,13897.53324510999,107.32504812000116,53039.79166344001 2025-05-13,05:24:13.000,133,11117353,114245,0,1747113852,13897.519772489999,107.29685160000372,53039.80563768 2025-05-13,05:24:14.000,133,11117367,114405,0,1747113853,13897.546717729994,107.34619550999923,53039.79166344001 2025-05-13,05:24:15.000,133,11117355,114125,0,1747113854,13897.57366296999,107.32504812000116,53039.749740720006 2025-05-13,05:24:16.000,133,11117312,114325,0,1747113855,13897.546717729994,107.34619550999923,53039.798650560006 2025-05-13,05:24:17.000,133,11117324,113965,0,1747113856,13897.546717729994,107.37439203000395,53039.80563768 2025-05-13,05:24:18.000,133,11117308,114285,0,1747113857,13897.486090939994,107.32504812000116,53039.79166344001 2025-05-13,05:24:19.000,133,11117288,114045,0,1747113858,13897.445673079994,107.29685160000372,53039.79166344001 2025-05-13,05:24:20.000,133,11117283,114205,0,1747113859,13897.425464149994,107.30390073000308,53039.73576648 2025-05-13,05:24:21.000,133,11117318,114125,0,1747113860,13897.411991529989,107.29685160000372,53039.777689200004 2025-05-13,05:24:22.000,133,11117335,114245,0,1747113861,13897.398518909999,107.27570420999837,53039.798650560006 2025-05-13,05:24:23.000,133,11117316,114125,0,1747113862,13897.405255219994,107.24750769000093,53039.749740720006 2025-05-13,05:24:24.000,133,11117370,114085,0,1747113863,13897.351364739989,107.2193111700035,53039.749740720006 2025-05-13,05:24:25.000,133,11117335,114125,0,1747113864,13897.304210569993,107.2193111700035,53039.777689200004 2025-05-13,05:24:26.000,133,11117340,114245,0,1747113865,13897.243583779993,107.1699672600007,53039.69384376 2025-05-13,05:24:27.000,133,11117317,114325,0,1747113866,13897.223374849993,107.20521291000478,53039.69384376 2025-05-13,05:24:28.000,133,11117336,114125,0,1747113867,13897.196429609998,107.12062334999791,53039.728779360004 2025-05-13,05:24:29.000,133,11117321,114365,0,1747113868,13897.203165919993,107.14177074000327,53039.72179224001 2025-05-13,05:24:30.000,133,11117273,114125,0,1747113869,13897.156011749998,107.14177074000327,53039.71480512 2025-05-13,05:24:31.000,133,11117353,114565,0,1747113870,13897.122330199993,107.16291813000134,53039.679869520005 2025-05-13,05:24:32.000,133,11117390,114325,0,1747113871,13897.108857580002,107.1699672600007,53039.679869520005 2025-05-13,05:24:33.000,133,11117349,114245,0,1747113872,13897.088648650002,107.16291813000134,53039.70083088001 2025-05-13,05:24:34.000,133,11117318,114285,0,1747113873,13897.068439720002,107.22636030000285,53039.728779360004 2025-05-13,05:24:35.000,133,11117334,113925,0,1747113874,13897.061703409992,107.19111464999878,53039.707818 2025-05-13,05:24:36.000,133,11117365,114125,0,1747113875,13897.001076619992,107.19816377999814,53039.70083088001 2025-05-13,05:24:37.000,133,11117312,114285,0,1747113876,13897.001076619992,107.20521291000478,53039.69384376 2025-05-13,05:24:38.000,133,11117324,114245,0,1747113877,13896.980867689992,107.1699672600007,53039.70083088001 2025-05-13,05:24:39.000,133,11117300,114205,0,1747113878,13896.994340309997,107.15586900000199,53039.68685664 2025-05-13,05:24:40.000,133,11117241,114045,0,1747113879,13896.980867689992,107.13472161000391,53039.69384376 2025-05-13,05:24:41.000,133,11117271,114405,0,1747113880,13896.994340309997,107.1065250899992,53039.68685664 2025-05-13,05:24:42.000,133,11117317,114125,0,1747113881,13896.994340309997,107.12062334999791,53039.67288240001 2025-05-13,05:24:43.000,133,11117328,114085,0,1747113882,13896.967395070002,107.08537770000112,53039.66589528 2025-05-13,05:24:44.000,133,11117307,114045,0,1747113883,13896.947186140002,107.09242683000048,53039.64493392 2025-05-13,05:24:45.000,133,11117280,114125,0,1747113884,13896.926977210001,107.06423031000304,53039.630959680006 2025-05-13,05:24:46.000,133,11117356,114205,0,1747113885,13896.900031969992,107.06423031000304,53039.65192104001 2025-05-13,05:24:47.000,133,11117355,114245,0,1747113886,13896.900031969992,107.02898465999897,53039.66589528 2025-05-13,05:24:48.000,133,11117335,114205,0,1747113887,13896.893295659997,107.04308291999769,53039.630959680006 2025-05-13,05:24:49.000,133,11117375,114285,0,1747113888,13896.893295659997,107.06423031000304,53039.582049840006 2025-05-13,05:24:50.000,133,11117295,114164,0,1747113889,13896.879823039992,107.02898465999897,53039.5680756 2025-05-13,05:24:51.000,133,11117321,114325,0,1747113890,13896.839405179991,107.01488640000025,53039.59602408 2025-05-13,05:24:52.000,133,11117344,114245,0,1747113891,13896.825932560001,106.9725916200041,53039.53314000001 2025-05-13,05:24:53.000,133,11117359,114125,0,1747113892,13896.819196249991,106.96554249000474,53039.55410136001 2025-05-13,05:24:54.000,133,11117388,113885,0,1747113893,13896.778778389991,106.99373901000217,53039.50519152001 2025-05-13,05:24:55.000,133,11117336,113965,0,1747113894,13896.798987319991,106.93029684000066,53039.463268800006 2025-05-13,05:24:56.000,133,11117300,114325,0,1747113895,13896.738360529991,106.9232477100013,53039.48423016001 2025-05-13,05:24:57.000,133,11117301,114205,0,1747113896,13896.731624219996,106.90914945000259,53039.463268800006 2025-05-13,05:24:58.000,133,11117267,114245,0,1747113897,13896.711415289996,106.90210032000323,53039.37243624 2025-05-13,05:24:59.000,133,11117322,114325,0,1747113898,13896.68447005,106.91619858000195,53039.442307440004 2025-05-13,05:25:00.000,133,11117282,114045,0,1747113899,13896.66426112,106.87390379999852,53039.38641048001 2025-05-13,05:25:01.000,133,11117274,114445,0,1747113900,13896.650788499996,106.83160902000236,53039.37243624 2025-05-13,05:25:02.000,133,11117276,114405,0,1747113901,13896.60363433,106.83160902000236,53039.40038472 2025-05-13,05:25:03.000,133,11117255,114205,0,1747113902,13896.590161709995,106.81751076000364,53039.3235264 2025-05-13,05:25:04.000,133,11117331,114245,0,1747113903,13896.54300754,106.81751076000364,53039.31653928001 2025-05-13,05:25:05.000,133,11117321,114164,0,1747113904,13896.54300754,106.81751076000364,53039.274616560004 2025-05-13,05:25:06.000,133,11117249,114205,0,1747113905,13896.55648015999,106.83160902000236,53039.3235264 2025-05-13,05:25:07.000,133,11117262,114405,0,1747113906,13896.509325989995,106.81046163000428,53039.3235264 2025-05-13,05:25:08.000,133,11117322,113965,0,1747113907,13896.47564443999,106.81751076000364,53039.26762944001 2025-05-13,05:25:09.000,133,11117287,114125,0,1747113908,13896.408281339995,106.78226510999957,53039.2536552 2025-05-13,05:25:10.000,133,11117241,114365,0,1747113909,13896.41501764999,106.76816685000085,53039.2536552 2025-05-13,05:25:11.000,133,11117270,114205,0,1747113910,13896.408281339995,106.78226510999957,53039.16282264 2025-05-13,05:25:12.000,133,11117254,114285,0,1747113911,13896.37459978999,106.76816685000085,53039.183784 2025-05-13,05:25:13.000,133,11117283,114045,0,1747113912,13896.327445619994,106.73292120000406,53039.14186128 2025-05-13,05:25:14.000,133,11117238,114285,0,1747113913,13896.27355513999,106.73997033000342,53039.16980976001 2025-05-13,05:25:15.000,133,11117249,114045,0,1747113914,13896.287027759994,106.73292120000406,53039.14884840001 2025-05-13,05:25:16.000,133,11117204,114245,0,1747113915,13896.280291449999,106.74701946000278,53039.14186128 2025-05-13,05:25:17.000,133,11117313,114125,0,1747113916,13896.260082519999,106.70472467999934,53039.1139128 2025-05-13,05:25:18.000,133,11117294,114485,0,1747113917,13896.260082519999,106.66242990000319,53039.1139128 2025-05-13,05:25:19.000,133,11117232,114245,0,1747113918,13896.266818829994,106.66242990000319,53039.1139128 2025-05-13,05:25:20.000,133,11117210,114365,0,1747113919,13896.226400969994,106.66242990000319,53039.0440416 2025-05-13,05:25:21.000,133,11117237,114285,0,1747113920,13896.206192039994,106.63423337999848,53039.09993856001 2025-05-13,05:25:22.000,133,11117221,114045,0,1747113921,13896.179246799999,106.64128250999784,53039.106925680004 2025-05-13,05:25:23.000,133,11117244,114164,0,1747113922,13896.138828939998,106.63423337999848,53039.06500296 2025-05-13,05:25:24.000,133,11117233,114045,0,1747113923,13896.145565249994,106.62013511999976,53039.09295144 2025-05-13,05:25:25.000,133,11117246,114164,0,1747113924,13896.105147389993,106.62718424999912,53039.07199008001 2025-05-13,05:25:26.000,133,11117248,114085,0,1747113925,13896.132092629989,106.6130859900004,53039.00211888001 2025-05-13,05:25:27.000,133,11117218,114045,0,1747113926,13896.057993219998,106.6130859900004,53039.009106000005 2025-05-13,05:25:28.000,133,11117239,114285,0,1747113927,13896.051256909988,106.60603686000104,53039.01609312 2025-05-13,05:25:29.000,133,11117193,114085,0,1747113928,13895.997366429998,106.63423337999848,53039.03705448 2025-05-13,05:25:30.000,133,11117241,114205,0,1747113929,13895.956948569998,106.64128250999784,53038.98115752001 2025-05-13,05:25:31.000,133,11117206,114325,0,1747113930,13895.943475949993,106.62013511999976,53038.96718328 2025-05-13,05:25:32.000,133,11117238,114285,0,1747113931,13895.963684879993,106.59898773000168,53038.98115752001 2025-05-13,05:25:33.000,133,11117221,114325,0,1747113932,13895.936739639998,106.62718424999912,53038.960196160006 2025-05-13,05:25:34.000,133,11117200,114045,0,1747113933,13895.903058089993,106.59898773000168,53038.91827344 2025-05-13,05:25:35.000,133,11117238,114325,0,1747113934,13895.855903919997,106.62013511999976,53038.90429920001 2025-05-13,05:25:36.000,133,11117210,114285,0,1747113935,13895.822222369992,106.60603686000104,53038.92526056 2025-05-13,05:25:37.000,133,11117218,114445,0,1747113936,13895.835694989997,106.58488947000296,53038.890324960004 2025-05-13,05:25:38.000,133,11117198,114045,0,1747113937,13895.808749750002,106.57079121000424,53038.841415120005 2025-05-13,05:25:39.000,133,11117181,114405,0,1747113938,13895.822222369992,106.60603686000104,53038.82744088 2025-05-13,05:25:40.000,133,11117222,114365,0,1747113939,13895.802013439992,106.5778403400036,53038.7994924 2025-05-13,05:25:41.000,133,11117252,114325,0,1747113940,13895.781804509992,106.56374208000489,53038.75058256 2025-05-13,05:25:42.000,133,11117225,114205,0,1747113941,13895.775068199997,106.5778403400036,53038.792505280006 2025-05-13,05:25:43.000,133,11117256,114005,0,1747113942,13895.842431299992,106.55669294999825,53038.75756968 2025-05-13,05:25:44.000,133,11117210,114205,0,1747113943,13895.815486059997,106.58488947000296,53038.75058256 2025-05-13,05:25:45.000,133,11117233,114245,0,1747113944,13895.815486059997,106.5778403400036,53038.792505280006 2025-05-13,05:25:46.000,133,11117229,114285,0,1747113945,13895.781804509992,106.59898773000168,53038.77853104 2025-05-13,05:25:47.000,133,11117223,114325,0,1747113946,13895.775068199997,106.62718424999912,53038.78551816001 2025-05-13,05:25:48.000,133,11117246,114205,0,1747113947,13895.781804509992,106.66947903000255,53038.73660832001 2025-05-13,05:25:49.000,133,11117265,114205,0,1747113948,13895.815486059997,106.62718424999912,53038.673724240005 2025-05-13,05:25:50.000,133,11117243,114125,0,1747113949,13895.781804509992,106.64833164000447,53038.75756968 2025-05-13,05:25:51.000,133,11117186,114085,0,1747113950,13895.808749750002,106.64833164000447,53038.7296212 2025-05-13,05:25:52.000,133,11117195,114245,0,1747113951,13895.748122960002,106.66947903000255,53038.73660832001 2025-05-13,05:25:53.000,133,11117247,114045,0,1747113952,13895.761595579992,106.66947903000255,53038.7296212 2025-05-13,05:25:54.000,133,11117237,114285,0,1747113953,13895.714441409997,106.64833164000447,53038.70167272 2025-05-13,05:25:55.000,133,11117221,114085,0,1747113954,13895.734650339997,106.66947903000255,53038.61084016 2025-05-13,05:25:56.000,133,11117235,114164,0,1747113955,13895.694232479997,106.64833164000447,53038.64577576001 2025-05-13,05:25:57.000,133,11117239,114245,0,1747113956,13895.694232479997,106.62718424999912,53038.63878864 2025-05-13,05:25:58.000,133,11117276,114045,0,1747113957,13895.660550929992,106.63423337999848,53038.603853040004 2025-05-13,05:25:59.000,133,11117244,114205,0,1747113958,13895.653814619996,106.62013511999976,53038.59686592001 2025-05-13,05:26:00.000,133,11117240,114325,0,1747113959,13895.687496170001,106.56374208000489,53038.5898788 2025-05-13,05:26:01.000,133,11117280,114085,0,1747113960,13895.653814619996,106.57079121000424,53038.5200076 2025-05-13,05:26:02.000,133,11117249,113885,0,1747113961,13895.640341999992,106.50734904000274,53038.5200076 2025-05-13,05:26:03.000,133,11117194,114365,0,1747113962,13895.613396759996,106.56374208000489,53038.47808488001 2025-05-13,05:26:04.000,133,11117192,114245,0,1747113963,13895.566242590001,106.57079121000424,53038.47109776 2025-05-13,05:26:05.000,133,11117235,114245,0,1747113964,13895.539297349991,106.57079121000424,53038.46411064 2025-05-13,05:26:07.000,133,11117252,114245,0,1747113966,13895.46519794,106.55669294999825,53038.42917504001 2025-05-13,05:26:08.000,133,11117228,114485,0,1747113967,13895.411307459995,106.58488947000296,53038.4152008 2025-05-13,05:26:09.000,133,11117212,114045,0,1747113968,13895.39783483999,106.6130859900004,53038.40122656001 2025-05-13,05:26:10.000,133,11117189,114045,0,1747113969,13895.35741697999,106.60603686000104,53038.44314928 2025-05-13,05:26:11.000,133,11117239,114245,0,1747113970,13895.310262809995,106.59193860000232,53038.44314928 2025-05-13,05:26:12.000,133,11117194,113965,0,1747113971,13895.28331757,106.59193860000232,53038.40122656001 2025-05-13,05:26:13.000,133,11117199,114485,0,1747113972,13895.25637232999,106.54964381999889,53038.39423944 2025-05-13,05:26:14.000,133,11117213,114285,0,1747113973,13895.269844949995,106.5143981700021,53038.38026520001 2025-05-13,05:26:15.000,133,11117188,114405,0,1747113974,13895.26310864,106.47915251999802,53038.38026520001 2025-05-13,05:26:16.000,133,11117168,114085,0,1747113975,13895.269844949995,106.4650542599993,53038.36629096 2025-05-13,05:26:17.000,133,11117239,114325,0,1747113976,13895.27658125999,106.44390687000123,53038.38026520001 2025-05-13,05:26:18.000,133,11117177,114365,0,1747113977,13895.19574553999,106.4016120899978,53038.35930384001 2025-05-13,05:26:19.000,133,11117203,114045,0,1747113978,13895.209218159995,106.40866122000443,53038.35231672 2025-05-13,05:26:20.000,133,11117167,114405,0,1747113979,13895.19574553999,106.38751382999908,53038.39423944 2025-05-13,05:26:21.000,133,11117201,114285,0,1747113980,13895.168800299994,106.4016120899978,53038.35930384001 2025-05-13,05:26:22.000,133,11117141,114125,0,1747113981,13895.148591369994,106.39456295999844,53038.42218792 2025-05-13,05:26:23.000,133,11117144,114245,0,1747113982,13895.09470088999,106.38751382999908,53038.37327808 2025-05-13,05:26:24.000,133,11117147,113845,0,1747113983,13895.047546719994,106.38046469999972,53038.39423944 2025-05-13,05:26:25.000,133,11117214,114045,0,1747113984,13895.007128859994,106.37341557000036,53038.387252320004 2025-05-13,05:26:26.000,133,11117151,114045,0,1747113985,13894.959974689998,106.38046469999972,53038.36629096 2025-05-13,05:26:27.000,133,11117196,114325,0,1747113986,13894.933029449989,106.37341557000036,53038.31738112 2025-05-13,05:26:28.000,133,11117132,114005,0,1747113987,13894.892611589989,106.35226818000228,53038.29641976 2025-05-13,05:26:29.000,133,11117168,114325,0,1747113988,13894.865666349993,106.29587514000013,53038.31738112 2025-05-13,05:26:30.000,133,11117100,114405,0,1747113989,13894.892611589989,106.29587514000013,53038.32436824 2025-05-13,05:26:31.000,133,11117122,114245,0,1747113990,13894.872402659988,106.31702252999821,53038.35231672 2025-05-13,05:26:32.000,133,11117177,114085,0,1747113991,13894.852193729988,106.32407166000485,53038.33135536001 2025-05-13,05:26:33.000,133,11117151,114164,0,1747113992,13894.865666349993,106.366366440001,53038.35930384001 2025-05-13,05:26:34.000,133,11117161,114325,0,1747113993,13894.811775869988,106.35931731000164,53038.35231672 2025-05-13,05:26:35.000,133,11117145,114164,0,1747113994,13894.771358010003,106.35226818000228,53038.32436824 2025-05-13,05:26:36.000,133,11117162,114325,0,1747113995,13894.703994909993,106.3311207900042,53038.28244552001 2025-05-13,05:26:37.000,133,11117203,114245,0,1747113996,13894.717467529998,106.35931731000164,53038.29641976 2025-05-13,05:26:38.000,133,11117209,114245,0,1747113997,13894.650104430002,106.35931731000164,53038.268471280004 2025-05-13,05:26:39.000,133,11117119,114125,0,1747113998,13894.670313360002,106.37341557000036,53038.26148416001 2025-05-13,05:26:40.000,133,11117127,114085,0,1747113999,13894.670313360002,106.35931731000164,53038.268471280004 2025-05-13,05:26:41.000,133,11117133,114085,0,1747114000,13894.650104430002,106.366366440001,53038.23353568001 2025-05-13,05:26:42.000,133,11117206,114045,0,1747114001,13894.582741329992,106.32407166000485,53038.2754584 2025-05-13,05:26:43.000,133,11117197,114125,0,1747114002,13894.589477640002,106.30997339999885,53038.268471280004 2025-05-13,05:26:44.000,133,11117203,114245,0,1747114003,13894.569268710002,106.29587514000013,53038.28244552001 2025-05-13,05:26:45.000,133,11117154,114405,0,1747114004,13894.515378229997,106.32407166000485,53038.268471280004 2025-05-13,05:26:46.000,133,11117132,114125,0,1747114005,13894.495169299997,106.33816992000357,53038.22654856 2025-05-13,05:26:47.000,133,11117195,113805,0,1747114006,13894.434542509996,106.31702252999821,53038.219561440004 2025-05-13,05:26:48.000,133,11117183,114125,0,1747114007,13894.421069889991,106.32407166000485,53038.219561440004 2025-05-13,05:26:49.000,133,11117214,114125,0,1747114008,13894.400860959991,106.28177688000142,53038.19860008 2025-05-13,05:26:50.000,133,11117211,114125,0,1747114009,13894.34697048,106.30997339999885,53038.21257432001 2025-05-13,05:26:51.000,133,11117174,113925,0,1747114010,13894.32676155,106.29587514000013,53038.19860008 2025-05-13,05:26:52.000,133,11117213,114164,0,1747114011,13894.313288929996,106.3029242699995,53038.16366448001 2025-05-13,05:26:53.000,133,11117135,114205,0,1747114012,13894.30655262,106.3029242699995,53038.19860008 2025-05-13,05:26:54.000,133,11117220,114205,0,1747114013,13894.299816309991,106.28177688000142,53038.16366448001 2025-05-13,05:26:55.000,133,11117236,114125,0,1747114014,13894.279607379991,106.28882601000078,53038.19161296001 2025-05-13,05:26:56.000,133,11117154,114285,0,1747114015,13894.21898058999,106.27472775000206,53038.12872888 2025-05-13,05:26:57.000,133,11117162,114085,0,1747114016,13894.21898058999,106.2676786200027,53038.15667736 2025-05-13,05:26:58.000,133,11117247,114565,0,1747114017,13894.12467225,106.28177688000142,53038.12872888 2025-05-13,05:26:59.000,133,11117180,114285,0,1747114018,13894.15835379999,106.23243296999863,53038.14270312001 2025-05-13,05:27:00.000,133,11117185,113725,0,1747114019,13894.090990699995,106.19013819000247,53038.09379328001 2025-05-13,05:27:01.000,133,11117191,114245,0,1747114020,13894.10446332,106.17603993000375,53038.12872888 2025-05-13,05:27:02.000,133,11117152,114164,0,1747114021,13894.090990699995,106.1689908000044,53038.11475464001 2025-05-13,05:27:03.000,133,11117188,114245,0,1747114022,13894.04383653,106.19013819000247,53038.15667736 2025-05-13,05:27:04.000,133,11117197,114045,0,1747114023,13894.070781769995,106.12669602000096,53038.19860008 2025-05-13,05:27:05.000,133,11117185,114405,0,1747114024,13894.03710021999,106.11259776000225,53038.19161296001 2025-05-13,05:27:06.000,133,11117131,114245,0,1747114025,13894.030363909995,106.10554863000289,53038.14270312001 2025-05-13,05:27:07.000,133,11117209,114245,0,1747114026,13893.969737119995,106.07735210999817,53038.15667736 2025-05-13,05:27:08.000,133,11117192,114005,0,1747114027,13893.97647342999,106.1196468900016,53038.17763872 2025-05-13,05:27:09.000,133,11117191,114245,0,1747114028,13893.90237402,106.1196468900016,53038.19860008 2025-05-13,05:27:10.000,133,11117171,114405,0,1747114029,13893.882165089999,106.16194166999776,53038.219561440004 2025-05-13,05:27:11.000,133,11117195,114405,0,1747114030,13893.868692469994,106.1196468900016,53038.24750992 2025-05-13,05:27:12.000,133,11117183,114285,0,1747114031,13893.808065679994,106.1689908000044,53038.17763872 2025-05-13,05:27:13.000,133,11117166,114164,0,1747114032,13893.801329369999,106.1548925399984,53038.170651600005 2025-05-13,05:27:14.000,133,11117209,113925,0,1747114033,13893.754175199989,106.19013819000247,53038.10776752 2025-05-13,05:27:15.000,133,11117205,114285,0,1747114034,13893.754175199989,106.16194166999776,53038.12872888 2025-05-13,05:27:16.000,133,11117188,114405,0,1747114035,13893.720493649998,106.17603993000375,53038.14969024 2025-05-13,05:27:17.000,133,11117171,114205,0,1747114036,13893.727229959994,106.19013819000247,53038.14969024 2025-05-13,05:27:18.000,133,11117170,114125,0,1747114037,13893.686812099993,106.14784340999904,53038.219561440004 2025-05-13,05:27:19.000,133,11117109,114245,0,1747114038,13893.673339479988,106.16194166999776,53038.19161296001 2025-05-13,05:27:20.000,133,11117155,114045,0,1747114039,13893.632921619988,106.17603993000375,53038.19860008 2025-05-13,05:27:21.000,133,11117171,114125,0,1747114040,13893.646394239993,106.18308906000311,53038.17763872 2025-05-13,05:27:22.000,133,11117176,114205,0,1747114041,13893.666603169993,106.21128558000055,53038.219561440004 2025-05-13,05:27:23.000,133,11117182,114045,0,1747114042,13893.659866859998,106.19718732000183,53038.170651600005 2025-05-13,05:27:24.000,133,11117232,114205,0,1747114043,13893.626185309993,106.18308906000311,53038.17763872 2025-05-13,05:27:25.000,133,11117221,114405,0,1747114044,13893.612712689988,106.19013819000247,53038.18462584 2025-05-13,05:27:26.000,133,11117176,114164,0,1747114045,13893.605976379993,106.18308906000311,53038.26148416001 2025-05-13,05:27:27.000,133,11117177,114005,0,1747114046,13893.592503759988,106.19013819000247,53038.19860008 2025-05-13,05:27:28.000,133,11117200,114045,0,1747114047,13893.565558519993,106.1689908000044,53038.18462584 2025-05-13,05:27:29.000,133,11117204,114125,0,1747114048,13893.565558519993,106.18308906000311,53038.289432640006 2025-05-13,05:27:30.000,133,11117206,114245,0,1747114049,13893.558822209998,106.10554863000289,53038.240522800006 2025-05-13,05:27:31.000,133,11117182,114005,0,1747114050,13893.552085900003,106.09849950000353,53038.24750992 2025-05-13,05:27:32.000,133,11117235,114005,0,1747114051,13893.498195419998,106.09145037000417,53038.28244552001 2025-05-13,05:27:33.000,133,11117248,114565,0,1747114052,13893.457777559997,106.06325384999946,53038.23353568001 2025-05-13,05:27:34.000,133,11117265,114405,0,1747114053,13893.504931729993,106.02800820000266,53038.268471280004 2025-05-13,05:27:35.000,133,11117210,114164,0,1747114054,13893.464513869993,106.04915559000074,53038.240522800006 2025-05-13,05:27:36.000,133,11117205,114045,0,1747114055,13893.444304939992,106.0209590700033,53038.17763872 2025-05-13,05:27:37.000,133,11117278,114365,0,1747114056,13893.403887079992,106.00686081000458,53038.19161296001 2025-05-13,05:27:38.000,133,11117159,114045,0,1747114057,13893.417359699997,105.98571341999923,53038.135716 2025-05-13,05:27:39.000,133,11117214,114285,0,1747114058,13893.397150769997,105.97161516000051,53038.2055872 2025-05-13,05:27:40.000,133,11117229,114045,0,1747114059,13893.370205530002,105.91522211999836,53038.21257432001 2025-05-13,05:27:41.000,133,11117201,113965,0,1747114060,13893.356732909997,105.89407473000028,53038.10776752 2025-05-13,05:27:42.000,133,11117192,114045,0,1747114061,13893.343260289992,105.81653430000006,53038.2055872 2025-05-13,05:27:43.000,133,11117188,114285,0,1747114062,13893.329787670002,105.81653430000006,53038.17763872 2025-05-13,05:27:44.000,133,11117184,114125,0,1747114063,13893.329787670002,105.83063255999878,53038.15667736 2025-05-13,05:27:45.000,133,11117178,114164,0,1747114064,13893.329787670002,105.81653430000006,53038.14270312001 2025-05-13,05:27:46.000,133,11117187,114325,0,1747114065,13893.323051359992,105.78833778000262,53038.19161296001 2025-05-13,05:27:47.000,133,11117228,114125,0,1747114066,13893.289369810002,105.73899386999983,53038.219561440004 2025-05-13,05:27:48.000,133,11117236,113965,0,1747114067,13893.336523979997,105.7742395200039,53038.19161296001 2025-05-13,05:27:49.000,133,11117185,114085,0,1747114068,13893.343260289992,105.75309212999855,53038.19860008 2025-05-13,05:27:50.000,133,11117162,114205,0,1747114069,13893.289369810002,105.75309212999855,53038.268471280004 2025-05-13,05:27:51.000,133,11117167,113925,0,1747114070,13893.302842429992,105.7742395200039,53038.24750992 2025-05-13,05:27:52.000,133,11117184,114205,0,1747114071,13893.222006709992,105.70374822000304,53038.24750992 2025-05-13,05:27:53.000,133,11117224,114325,0,1747114072,13893.275897189997,105.75309212999855,53038.26148416001 2025-05-13,05:27:54.000,133,11117204,114125,0,1747114073,13893.275897189997,105.70374822000304,53038.219561440004 2025-05-13,05:27:55.000,133,11117256,114405,0,1747114074,13893.296106119997,105.72489561000111,53038.240522800006 2025-05-13,05:27:56.000,133,11117255,114245,0,1747114075,13893.282633499992,105.71784648000175,53038.24750992 2025-05-13,05:27:57.000,133,11117228,114045,0,1747114076,13893.228743020001,105.67555169999832,53038.268471280004 2025-05-13,05:27:58.000,133,11117212,114405,0,1747114077,13893.235479329996,105.70374822000304,53038.23353568001 2025-05-13,05:27:59.000,133,11117166,114125,0,1747114078,13893.222006709992,105.70374822000304,53038.22654856 2025-05-13,05:28:00.000,133,11117243,114125,0,1747114079,13893.262424569992,105.70374822000304,53038.22654856 2025-05-13,05:28:01.000,133,11117252,114125,0,1747114080,13893.242215639992,105.68964996000432,53038.28244552001 2025-05-13,05:28:02.000,133,11117247,114085,0,1747114081,13893.228743020001,105.68260082999768,53038.28244552001 2025-05-13,05:28:03.000,133,11117229,114005,0,1747114082,13893.235479329996,105.64030605000153,53038.30340688 2025-05-13,05:28:04.000,133,11117225,113925,0,1747114083,13893.215270399996,105.68260082999768,53038.25449704 2025-05-13,05:28:05.000,133,11117225,114125,0,1747114084,13893.195061469996,105.6614534399996,53038.25449704 2025-05-13,05:28:06.000,133,11117321,114085,0,1747114085,13893.188325160001,105.6614534399996,53038.289432640006 2025-05-13,05:28:07.000,133,11117290,114045,0,1747114086,13893.195061469996,105.68260082999768,53038.3453296 2025-05-13,05:28:08.000,133,11117254,114245,0,1747114087,13893.195061469996,105.67555169999832,53038.30340688 2025-05-13,05:28:09.000,133,11117266,114085,0,1747114088,13893.222006709992,105.6614534399996,53038.268471280004 2025-05-13,05:28:10.000,133,11117213,114325,0,1747114089,13893.181588849991,105.63325692000217,53038.268471280004 2025-05-13,05:28:11.000,133,11117271,114205,0,1747114090,13893.174852539996,105.65440431000025,53038.14969024 2025-05-13,05:28:12.000,133,11117233,114245,0,1747114091,13893.242215639992,105.63325692000217,53038.2754584 2025-05-13,05:28:13.000,133,11117282,114125,0,1747114092,13893.181588849991,105.64030605000153,53038.24750992 2025-05-13,05:28:14.000,133,11117258,114365,0,1747114093,13893.174852539996,105.60506040000473,53038.21257432001 2025-05-13,05:28:15.000,133,11117292,113965,0,1747114094,13893.161379919991,105.59096213999874,53038.23353568001 2025-05-13,05:28:16.000,133,11117265,114085,0,1747114095,13893.168116230001,105.58391300999938,53038.2055872 2025-05-13,05:28:17.000,133,11117290,114205,0,1747114096,13893.154643609996,105.5627656200013,53038.19161296001 2025-05-13,05:28:18.000,133,11117187,114205,0,1747114097,13893.114225749996,105.56981475000066,53038.19161296001 2025-05-13,05:28:19.000,133,11117222,114445,0,1747114098,13893.080544199991,105.54866736000258,53038.17763872 2025-05-13,05:28:20.000,133,11117222,114205,0,1747114099,13893.120962059991,105.51342170999851,53038.19860008 2025-05-13,05:28:21.000,133,11117223,114245,0,1747114100,13893.06033526999,105.49932344999979,53038.12872888 2025-05-13,05:28:22.000,133,11117255,114125,0,1747114101,13893.053598959996,105.47817606000172,53038.17763872 2025-05-13,05:28:23.000,133,11117213,114245,0,1747114102,13893.06033526999,105.4147338900002,53038.14969024 2025-05-13,05:28:24.000,133,11117227,113805,0,1747114103,13893.06707158,105.38653737000277,53038.19161296001 2025-05-13,05:28:25.000,133,11117214,114245,0,1747114104,13893.04012633999,105.33014433000062,53038.135716 2025-05-13,05:28:26.000,133,11117204,113965,0,1747114105,13893.04012633999,105.30194781000318,53038.11475464001 2025-05-13,05:28:27.000,133,11117203,114365,0,1747114106,13893.04012633999,105.28784955000447,53038.09379328001 2025-05-13,05:28:28.000,133,11117195,114245,0,1747114107,13892.97949954999,105.28784955000447,53038.12872888 2025-05-13,05:28:29.000,133,11117218,114085,0,1747114108,13892.972763239995,105.23145651000232,53038.05885768 2025-05-13,05:28:30.000,133,11117246,114164,0,1747114109,13892.91887275999,105.23145651000232,53038.051870560004 2025-05-13,05:28:31.000,133,11117287,114125,0,1747114110,13892.91887275999,105.2173582500036,53038.06584480001 2025-05-13,05:28:32.000,133,11117227,114525,0,1747114111,13892.87845489999,105.18211259999953,53038.121741760006 2025-05-13,05:28:33.000,133,11117270,113965,0,1747114112,13892.84477335,105.13981782000337,53038.07981904 2025-05-13,05:28:34.000,133,11117270,114085,0,1747114113,13892.81782810999,105.12571956000465,53038.051870560004 2025-05-13,05:28:35.000,133,11117210,114325,0,1747114114,13892.790882869995,105.0693265200025,53038.03789632 2025-05-13,05:28:36.000,133,11117259,114045,0,1747114115,13892.7437287,105.05522826000379,53038.00994784 2025-05-13,05:28:37.000,133,11117184,114245,0,1747114116,13892.77741024999,105.07637565000186,53038.0309092 2025-05-13,05:28:38.000,133,11117251,113965,0,1747114117,13892.770673939995,105.01293348000036,53038.02392208001 2025-05-13,05:28:39.000,133,11117180,114205,0,1747114118,13892.750465009995,104.99178609000228,53038.10776752 2025-05-13,05:28:40.000,133,11117205,114245,0,1747114119,13892.73699238999,104.9706387000042,53038.06584480001 2025-05-13,05:28:41.000,133,11117274,114125,0,1747114120,13892.730256079994,104.92834392000077,53038.01693496 2025-05-13,05:28:42.000,133,11117249,114245,0,1747114121,13892.69657452999,104.89309827000397,53038.00994784 2025-05-13,05:28:43.000,133,11117210,113965,0,1747114122,13892.730256079994,104.8578526199999,53038.01693496 2025-05-13,05:28:44.000,133,11117266,114125,0,1747114123,13892.70331084,104.87900000999798,53037.961038 2025-05-13,05:28:45.000,133,11117221,114045,0,1747114124,13892.68310191,104.8578526199999,53037.97501224001 2025-05-13,05:28:46.000,133,11117244,114245,0,1747114125,13892.689838219994,104.85080349000054,53037.98898648 2025-05-13,05:28:47.000,133,11117209,114365,0,1747114126,13892.662892979999,104.82965610000247,53037.99597360001 2025-05-13,05:28:48.000,133,11117166,114205,0,1747114127,13892.622475119999,104.81555784000375,53037.91212816 2025-05-13,05:28:49.000,133,11117209,114365,0,1747114128,13892.575320949989,104.80145957999775,53037.89815392001 2025-05-13,05:28:50.000,133,11117218,114245,0,1747114129,13892.61573880999,104.78031218999968,53037.8911668 2025-05-13,05:28:51.000,133,11117226,114205,0,1747114130,13892.61573880999,104.82260697000311,53037.91212816 2025-05-13,05:28:52.000,133,11117150,114164,0,1747114131,13892.575320949989,104.73801741000352,53037.884179680004 2025-05-13,05:28:53.000,133,11117240,114205,0,1747114132,13892.588793569994,104.73801741000352,53037.81430848 2025-05-13,05:28:54.000,133,11117246,114164,0,1747114133,13892.642684049999,104.73096828000416,53037.84924408 2025-05-13,05:28:55.000,133,11117223,114045,0,1747114134,13892.662892979999,104.71687001999817,53037.835269840005 2025-05-13,05:28:56.000,133,11117175,114245,0,1747114135,13892.63594773999,104.66752611000265,53037.82828272001 2025-05-13,05:28:57.000,133,11117172,114164,0,1747114136,13892.67636559999,104.65342785000394,53037.84924408 2025-05-13,05:28:58.000,133,11117171,114045,0,1747114137,13892.67636559999,104.63228045999858,53037.84225696 2025-05-13,05:28:59.000,133,11117226,114045,0,1747114138,13892.68310191,104.63932958999794,53037.85623120001 2025-05-13,05:29:00.000,133,11117148,114085,0,1747114139,13892.70331084,104.65342785000394,53037.80033424 2025-05-13,05:29:01.000,133,11117247,113725,0,1747114140,13892.642684049999,104.64637872000458,53037.82828272001 2025-05-13,05:29:02.000,133,11117206,114405,0,1747114141,13892.63594773999,104.67457524000201,53037.85623120001 2025-05-13,05:29:03.000,133,11117227,114045,0,1747114142,13892.649420359994,104.64637872000458,53037.86321832 2025-05-13,05:29:04.000,133,11117216,114245,0,1747114143,13892.642684049999,104.62523132999922,53037.86321832 2025-05-13,05:29:05.000,133,11117223,114125,0,1747114144,13892.602266189999,104.56178915999772,53037.84225696 2025-05-13,05:29:06.000,133,11117240,114045,0,1747114145,13892.622475119999,104.58998568000243,53037.82828272001 2025-05-13,05:29:07.000,133,11117190,114125,0,1747114146,13892.602266189999,104.56883829000435,53037.80732136001 2025-05-13,05:29:08.000,133,11117237,114045,0,1747114147,13892.595529879989,104.53359264000028,53037.84924408 2025-05-13,05:29:09.000,133,11117143,114365,0,1747114148,13892.588793569994,104.49834699000348,53037.84225696 2025-05-13,05:29:10.000,133,11117176,114365,0,1747114149,13892.555112019989,104.47719959999813,53037.8212956 2025-05-13,05:29:11.000,133,11117130,114045,0,1747114150,13892.595529879989,104.47015046999877,53037.8212956 2025-05-13,05:29:12.000,133,11117177,114045,0,1747114151,13892.568584639994,104.45605221000005,53037.80033424 2025-05-13,05:29:13.000,133,11117192,114164,0,1747114152,13892.582057259999,104.39261003999854,53037.86321832 2025-05-13,05:29:14.000,133,11117222,114285,0,1747114153,13892.548375709994,104.3996591699979,53037.884179680004 2025-05-13,05:29:15.000,133,11117141,113725,0,1747114154,13892.555112019989,104.39261003999854,53037.82828272001 2025-05-13,05:29:16.000,133,11117173,114125,0,1747114155,13892.541639399999,104.38556090999919,53037.835269840005 2025-05-13,05:29:17.000,133,11117203,114405,0,1747114156,13892.501221539998,104.35736439000175,53037.87719256001 2025-05-13,05:29:18.000,133,11117224,114245,0,1747114157,13892.501221539998,104.37146265000047,53037.87020544 2025-05-13,05:29:19.000,133,11117234,114245,0,1747114158,13892.467539989993,104.3009713499996,53037.86321832 2025-05-13,05:29:20.000,133,11117234,114125,0,1747114159,13892.501221539998,104.2657257000028,53037.87719256001 2025-05-13,05:29:21.000,133,11117191,114285,0,1747114160,13892.481012609998,104.25162744000409,53037.85623120001 2025-05-13,05:29:22.000,133,11117241,114245,0,1747114161,13892.460803679998,104.23048004999873,53037.87719256001 2025-05-13,05:29:23.000,133,11117233,113885,0,1747114162,13892.440594749998,104.23048004999873,53037.85623120001 2025-05-13,05:29:24.000,133,11117240,114325,0,1747114163,13892.427122129993,104.21638179000001,53037.87719256001 2025-05-13,05:29:25.000,133,11117241,114205,0,1747114164,13892.373231649988,104.1529396199985,53037.85623120001 2025-05-13,05:29:26.000,133,11117224,114245,0,1747114165,13892.339550099998,104.1529396199985,53037.82828272001 2025-05-13,05:29:27.000,133,11117182,114285,0,1747114166,13892.305868549993,104.12474310000107,53037.8911668 2025-05-13,05:29:28.000,133,11117234,114245,0,1747114167,13892.305868549993,104.10359571000299,53037.87020544 2025-05-13,05:29:29.000,133,11117196,114164,0,1747114168,13892.251978070002,104.08244832000491,53037.89815392001 2025-05-13,05:29:30.000,133,11117242,114245,0,1747114169,13892.211560210002,104.04015354000148,53037.884179680004 2025-05-13,05:29:31.000,133,11117229,114205,0,1747114170,13892.198087589997,104.0190061500034,53037.82828272001 2025-05-13,05:29:32.000,133,11117215,114005,0,1747114171,13892.157669729997,103.94851485000254,53037.86321832 2025-05-13,05:29:33.000,133,11117238,114285,0,1747114172,13892.150933420002,103.92736746000446,53037.85623120001 2025-05-13,05:29:34.000,133,11117236,113805,0,1747114173,13892.184614969992,103.84277790000488,53037.84225696 2025-05-13,05:29:35.000,133,11117218,114125,0,1747114174,13892.211560210002,103.84982703000423,53037.82828272001 2025-05-13,05:29:36.000,133,11117240,114325,0,1747114175,13892.191351280002,103.81458138000016,53037.7514244 2025-05-13,05:29:37.000,133,11117171,114245,0,1747114176,13892.191351280002,103.75818833999801,53037.75841152001 2025-05-13,05:29:38.000,133,11117178,114005,0,1747114177,13892.184614969992,103.73704094999994,53037.81430848 2025-05-13,05:29:39.000,133,11117199,114125,0,1747114178,13892.171142350002,103.72999182000058,53037.8212956 2025-05-13,05:29:40.000,133,11117168,114085,0,1747114179,13892.204823899992,103.7440900799993,53037.80732136001 2025-05-13,05:29:41.000,133,11117224,114365,0,1747114180,13892.184614969992,103.7088444300025,53037.81430848 2025-05-13,05:29:42.000,133,11117153,114045,0,1747114181,13892.225032829992,103.70179530000314,53037.80033424 2025-05-13,05:29:43.000,133,11117244,114164,0,1747114182,13892.150933420002,103.71589356000186,53037.765398640004 2025-05-13,05:29:44.000,133,11117201,114325,0,1747114183,13892.184614969992,103.69474617000378,53037.75841152001 2025-05-13,05:29:45.000,133,11117284,114164,0,1747114184,13892.204823899992,103.67359877999843,53037.73046304001 2025-05-13,05:29:46.000,133,11117192,113885,0,1747114185,13892.150933420002,103.67359877999843,53037.74443728 2025-05-13,05:29:47.000,133,11117180,114045,0,1747114186,13892.191351280002,103.67359877999843,53037.737450160006 2025-05-13,05:29:48.000,133,11117237,114085,0,1747114187,13892.171142350002,103.64540226000099,53037.65360472 2025-05-13,05:29:49.000,133,11117193,114045,0,1747114188,13892.211560210002,103.65950051999971,53037.65360472 2025-05-13,05:29:50.000,133,11117235,114125,0,1747114189,13892.204823899992,103.65950051999971,53037.68854032001 2025-05-13,05:29:51.000,133,11117237,113725,0,1747114190,13892.258714379997,103.68064790999779,53037.66059184001 2025-05-13,05:29:52.000,133,11117200,114245,0,1747114191,13892.258714379997,103.70179530000314,53037.65360472 2025-05-13,05:29:53.000,133,11117177,114164,0,1747114192,13892.292395930002,103.70179530000314,53037.61168200001 2025-05-13,05:29:54.000,133,11117246,114045,0,1747114193,13892.299132239998,103.7440900799993,53037.66059184001 2025-05-13,05:29:55.000,133,11117230,114325,0,1747114194,13892.326077479993,103.70179530000314,53037.63264336 2025-05-13,05:29:56.000,133,11117150,114045,0,1747114195,13892.299132239998,103.75113920999866,53037.66059184001 2025-05-13,05:29:57.000,133,11117124,113965,0,1747114196,13892.326077479993,103.71589356000186,53037.66059184001 2025-05-13,05:29:58.000,133,11117258,114164,0,1747114197,13892.326077479993,103.7440900799993,53037.716488800004 2025-05-13,05:29:59.000,133,11117168,114045,0,1747114198,13892.305868549993,103.76523747000465,53037.69552744 2025-05-13,05:30:00.000,133,11117225,114365,0,1747114199,13892.278923309997,103.75818833999801,53037.63963048001 2025-05-13,05:30:01.000,133,11117146,114325,0,1747114200,13892.292395930002,103.7440900799993,53037.70950168001 2025-05-13,05:30:02.000,133,11117265,114285,0,1747114201,13892.278923309997,103.77228660000401,53037.69552744 2025-05-13,05:30:03.000,133,11117152,114125,0,1747114202,13892.285659619993,103.77228660000401,53037.73046304001 2025-05-13,05:30:04.000,133,11117206,114325,0,1747114203,13892.265450689993,103.76523747000465,53037.73046304001 2025-05-13,05:30:05.000,133,11117224,114164,0,1747114204,13892.245241759992,103.76523747000465,53037.74443728 2025-05-13,05:30:06.000,133,11117207,114205,0,1747114205,13892.177878659997,103.78638486000273,53037.70251456 2025-05-13,05:30:07.000,133,11117171,113925,0,1747114206,13892.191351280002,103.75113920999866,53037.70950168001 2025-05-13,05:30:08.000,133,11117170,114205,0,1747114207,13892.204823899992,103.71589356000186,53037.72347592 2025-05-13,05:30:09.000,133,11117215,114365,0,1747114208,13892.225032829992,103.71589356000186,53037.79334712 2025-05-13,05:30:10.000,133,11117187,113925,0,1747114209,13892.218296519997,103.69474617000378,53037.77238576 2025-05-13,05:30:11.000,133,11117193,114045,0,1747114210,13892.198087589997,103.71589356000186,53037.74443728 2025-05-13,05:30:12.000,133,11117179,114245,0,1747114211,13892.198087589997,103.70179530000314,53037.82828272001 2025-05-13,05:30:13.000,133,11117169,114205,0,1747114212,13892.177878659997,103.66654964999907,53037.87719256001 2025-05-13,05:30:14.000,133,11117161,114205,0,1747114213,13892.164406039992,103.70179530000314,53037.87719256001 2025-05-13,05:30:15.000,133,11117211,114325,0,1747114214,13892.144197109992,103.73704094999994,53037.905141040006 2025-05-13,05:30:16.000,133,11117230,113965,0,1747114215,13892.110515560002,103.75113920999866,53037.85623120001 2025-05-13,05:30:17.000,133,11117226,114125,0,1747114216,13892.110515560002,103.69474617000378,53037.86321832 2025-05-13,05:30:18.000,133,11117218,114164,0,1747114217,13892.103779249992,103.69474617000378,53037.933089520004 2025-05-13,05:30:19.000,133,11117243,114245,0,1747114218,13892.090306630002,103.72294269000122,53037.905141040006 2025-05-13,05:30:20.000,133,11117258,114045,0,1747114219,13892.103779249992,103.72294269000122,53037.98898648 2025-05-13,05:30:21.000,133,11117251,114285,0,1747114220,13892.110515560002,103.73704094999994,53037.94706376001 2025-05-13,05:30:22.000,133,11117259,114164,0,1747114221,13892.090306630002,103.68064790999779,53038.002960720005 2025-05-13,05:30:23.000,133,11117205,114405,0,1747114222,13892.110515560002,103.66654964999907,53037.933089520004 2025-05-13,05:30:24.000,133,11117152,114045,0,1747114223,13892.110515560002,103.68769704000442,53037.94706376001 2025-05-13,05:30:25.000,133,11117226,114164,0,1747114224,13892.144197109992,103.62425487000291,53037.961038 2025-05-13,05:30:26.000,133,11117160,114205,0,1747114225,13892.164406039992,103.62425487000291,53037.94007664 2025-05-13,05:30:27.000,133,11117195,113685,0,1747114226,13892.164406039992,103.57491096000012,53037.91911528 2025-05-13,05:30:28.000,133,11117176,114164,0,1747114227,13892.177878659997,103.58900921999884,53037.961038 2025-05-13,05:30:29.000,133,11117174,114125,0,1747114228,13892.198087589997,103.53966531000333,53037.92610240001 2025-05-13,05:30:30.000,133,11117147,114125,0,1747114229,13892.204823899992,103.51146878999862,53037.94007664 2025-05-13,05:30:31.000,133,11117227,114245,0,1747114230,13892.218296519997,103.4973705299999,53037.8911668 2025-05-13,05:30:32.000,133,11117173,114085,0,1747114231,13892.211560210002,103.48327227000118,53037.8911668 2025-05-13,05:30:33.000,133,11117216,114285,0,1747114232,13892.225032829992,103.4621248800031,53037.933089520004 2025-05-13,05:30:34.000,133,11117185,114005,0,1747114233,13892.251978070002,103.48327227000118,53037.92610240001 2025-05-13,05:30:35.000,133,11117197,114205,0,1747114234,13892.251978070002,103.44802662000438,53037.89815392001 2025-05-13,05:30:36.000,133,11117189,114245,0,1747114235,13892.245241759992,103.48327227000118,53037.89815392001 2025-05-13,05:30:37.000,133,11117226,114085,0,1747114236,13892.245241759992,103.4621248800031,53037.89815392001 2025-05-13,05:30:38.000,133,11117160,114245,0,1747114237,13892.231769140002,103.43392835999839,53037.89815392001 2025-05-13,05:30:39.000,133,11117188,114085,0,1747114238,13892.272187000002,103.43392835999839,53037.8911668 2025-05-13,05:30:40.000,133,11117229,114285,0,1747114239,13892.258714379997,103.4621248800031,53037.87020544 2025-05-13,05:30:41.000,133,11117177,113965,0,1747114240,13892.265450689993,103.41278097000031,53037.86321832 2025-05-13,05:30:42.000,133,11117252,114164,0,1747114241,13892.272187000002,103.3986827100016,53037.87719256001 2025-05-13,05:30:43.000,133,11117225,114085,0,1747114242,13892.312604860002,103.37048619000416,53037.85623120001 2025-05-13,05:30:44.000,133,11117227,114005,0,1747114243,13892.312604860002,103.3634370600048,53037.89815392001 2025-05-13,05:30:45.000,133,11117185,113965,0,1747114244,13892.326077479993,103.37048619000416,53037.89815392001 2025-05-13,05:30:46.000,133,11117133,114085,0,1747114245,13892.353022719988,103.37048619000416,53037.84924408 2025-05-13,05:30:47.000,133,11117204,114405,0,1747114246,13892.386704269993,103.37048619000416,53037.85623120001 2025-05-13,05:30:48.000,133,11117169,113925,0,1747114247,13892.386704269993,103.43392835999839,53037.84924408 2025-05-13,05:30:49.000,133,11117217,113925,0,1747114248,13892.420385819998,103.41983009999967,53037.85623120001 2025-05-13,05:30:50.000,133,11117166,114365,0,1747114249,13892.346286409993,103.3986827100016,53037.84225696 2025-05-13,05:30:51.000,133,11117164,114045,0,1747114250,13892.339550099998,103.43392835999839,53037.84225696 2025-05-13,05:30:52.000,133,11117184,114045,0,1747114251,13892.319341169998,103.45507575000374,53037.84924408 2025-05-13,05:30:53.000,133,11117204,114405,0,1747114252,13892.332813790003,103.48327227000118,53037.84225696 2025-05-13,05:30:54.000,133,11117160,114205,0,1747114253,13892.406913199993,103.45507575000374,53037.835269840005 2025-05-13,05:30:55.000,133,11117186,114045,0,1747114254,13892.379967959998,103.43392835999839,53037.87719256001 2025-05-13,05:30:56.000,133,11117143,114205,0,1747114255,13892.379967959998,103.44097748999775,53037.884179680004 2025-05-13,05:30:57.000,133,11117229,114125,0,1747114256,13892.386704269993,103.42687922999903,53037.8911668 2025-05-13,05:30:58.000,133,11117234,114405,0,1747114257,13892.413649509988,103.46917401000246,53037.91911528 2025-05-13,05:30:59.000,133,11117175,114245,0,1747114258,13892.400176889998,103.38458445000288,53037.8911668 2025-05-13,05:31:00.000,133,11117218,114164,0,1747114259,13892.373231649988,103.44097748999775,53037.91911528 2025-05-13,05:31:01.000,133,11117163,114245,0,1747114260,13892.406913199993,103.3986827100016,53037.98898648 2025-05-13,05:31:02.000,133,11117181,113965,0,1747114261,13892.353022719988,103.39163358000224,53037.97501224001 2025-05-13,05:31:03.000,133,11117204,114205,0,1747114262,13892.393440579988,103.40573184000095,53037.94706376001 2025-05-13,05:31:04.000,133,11117231,113885,0,1747114263,13892.373231649988,103.40573184000095,53037.954050880006 2025-05-13,05:31:05.000,133,11117239,114005,0,1747114264,13892.339550099998,103.3986827100016,53038.002960720005 2025-05-13,05:31:06.000,133,11117202,114245,0,1747114265,13892.359759029998,103.41983009999967,53038.002960720005 2025-05-13,05:31:07.000,133,11117244,114085,0,1747114266,13892.346286409993,103.41278097000031,53038.02392208001 2025-05-13,05:31:08.000,133,11117225,114164,0,1747114267,13892.339550099998,103.3986827100016,53038.02392208001 2025-05-13,05:31:09.000,133,11117267,114245,0,1747114268,13892.339550099998,103.41983009999967,53038.03789632 2025-05-13,05:31:10.000,133,11117221,114005,0,1747114269,13892.346286409993,103.3986827100016,53038.072831920006 2025-05-13,05:31:11.000,133,11117191,114365,0,1747114270,13892.332813790003,103.41983009999967,53038.051870560004 2025-05-13,05:31:12.000,133,11117198,114205,0,1747114271,13892.339550099998,103.3986827100016,53038.01693496 2025-05-13,05:31:13.000,133,11117203,114245,0,1747114272,13892.359759029998,103.42687922999903,53038.04488344001 2025-05-13,05:31:14.000,133,11117217,114365,0,1747114273,13892.332813790003,103.47622314000182,53038.07981904 2025-05-13,05:31:15.000,133,11117189,113925,0,1747114274,13892.366495339993,103.44097748999775,53038.06584480001 2025-05-13,05:31:16.000,133,11117217,114325,0,1747114275,13892.305868549993,103.43392835999839,53038.04488344001 2025-05-13,05:31:17.000,133,11117211,114164,0,1747114276,13892.305868549993,103.39163358000224,53038.09379328001 2025-05-13,05:31:18.000,133,11117234,114164,0,1747114277,13892.292395930002,103.44097748999775,53038.07981904 2025-05-13,05:31:19.000,133,11117249,114245,0,1747114278,13892.292395930002,103.44097748999775,53038.051870560004 2025-05-13,05:31:20.000,133,11117239,114565,0,1747114279,13892.299132239998,103.40573184000095,53038.10776752 2025-05-13,05:31:21.000,133,11117262,114205,0,1747114280,13892.285659619993,103.40573184000095,53038.05885768 2025-05-13,05:31:22.000,133,11117251,114045,0,1747114281,13892.332813790003,103.41983009999967,53038.05885768 2025-05-13,05:31:23.000,133,11117220,113765,0,1747114282,13892.346286409993,103.39163358000224,53038.10776752 2025-05-13,05:31:24.000,133,11117241,114164,0,1747114283,13892.319341169998,103.41278097000031,53038.04488344001 2025-05-13,05:31:25.000,133,11117255,114325,0,1747114284,13892.353022719988,103.38458445000288,53038.0309092 2025-05-13,05:31:26.000,133,11117189,114005,0,1747114285,13892.379967959998,103.37753532000352,53038.00994784 2025-05-13,05:31:27.000,133,11117197,114205,0,1747114286,13892.366495339993,103.39163358000224,53037.98898648 2025-05-13,05:31:28.000,133,11117223,114085,0,1747114287,13892.406913199993,103.37753532000352,53037.99597360001 2025-05-13,05:31:29.000,133,11117186,114085,0,1747114288,13892.400176889998,103.3986827100016,53037.96802512 2025-05-13,05:31:30.000,133,11117180,114365,0,1747114289,13892.393440579988,103.41278097000031,53037.98199936 2025-05-13,05:31:31.000,133,11117220,114205,0,1747114290,13892.420385819998,103.40573184000095,53038.01693496 2025-05-13,05:31:32.000,133,11117248,114405,0,1747114291,13892.420385819998,103.42687922999903,53037.99597360001 2025-05-13,05:31:33.000,133,11117262,114405,0,1747114292,13892.406913199993,103.41278097000031,53037.96802512 2025-05-13,05:31:34.000,133,11117242,114045,0,1747114293,13892.379967959998,103.39163358000224,53037.933089520004 2025-05-13,05:31:35.000,133,11117247,113965,0,1747114294,13892.393440579988,103.40573184000095,53037.954050880006 2025-05-13,05:31:36.000,133,11117239,114245,0,1747114295,13892.420385819998,103.41278097000031,53037.99597360001 2025-05-13,05:31:37.000,133,11117258,114045,0,1747114296,13892.413649509988,103.42687922999903,53037.97501224001 2025-05-13,05:31:38.000,133,11117263,114445,0,1747114297,13892.433858439988,103.43392835999839,53037.94007664 2025-05-13,05:31:39.000,133,11117271,114365,0,1747114298,13892.447331059993,103.4621248800031,53037.94706376001 2025-05-13,05:31:40.000,133,11117212,113965,0,1747114299,13892.427122129993,103.44097748999775,53037.905141040006 2025-05-13,05:31:41.000,133,11117167,114205,0,1747114300,13892.420385819998,103.45507575000374,53037.91212816 2025-05-13,05:31:42.000,133,11117270,113965,0,1747114301,13892.413649509988,103.43392835999839,53037.8911668 2025-05-13,05:31:43.000,133,11117214,114164,0,1747114302,13892.406913199993,103.42687922999903,53037.905141040006 2025-05-13,05:31:44.000,133,11117260,114365,0,1747114303,13892.406913199993,103.3986827100016,53037.94007664 2025-05-13,05:31:45.000,133,11117236,114164,0,1747114304,13892.393440579988,103.3986827100016,53037.91911528 2025-05-13,05:31:46.000,133,11117210,114245,0,1747114305,13892.386704269993,103.41983009999967,53037.91911528 2025-05-13,05:31:47.000,133,11117189,114445,0,1747114306,13892.379967959998,103.41983009999967,53037.91212816 2025-05-13,05:31:48.000,133,11117212,114245,0,1747114307,13892.379967959998,103.40573184000095,53037.954050880006 2025-05-13,05:31:49.000,133,11117242,114085,0,1747114308,13892.420385819998,103.39163358000224,53037.91212816 2025-05-13,05:31:50.000,133,11117237,114325,0,1747114309,13892.386704269993,103.39163358000224,53037.91212816 2025-05-13,05:31:51.000,133,11117230,114205,0,1747114310,13892.373231649988,103.3986827100016,53037.954050880006 2025-05-13,05:31:52.000,133,11117251,114085,0,1747114311,13892.393440579988,103.40573184000095,53037.94706376001 2025-05-13,05:31:53.000,133,11117179,114205,0,1747114312,13892.400176889998,103.39163358000224,53037.92610240001 2025-05-13,05:31:54.000,133,11117285,114325,0,1747114313,13892.406913199993,103.3986827100016,53037.98898648 2025-05-13,05:31:55.000,133,11117259,114045,0,1747114314,13892.460803679998,103.32819141000073,53038.002960720005 2025-05-13,05:31:56.000,133,11117294,114045,0,1747114315,13892.440594749998,103.39163358000224,53037.96802512 2025-05-13,05:31:57.000,133,11117258,114445,0,1747114316,13892.440594749998,103.39163358000224,53037.96802512 2025-05-13,05:31:58.000,133,11117202,114405,0,1747114317,13892.427122129993,103.35638792999816,53037.98898648 2025-05-13,05:31:59.000,133,11117222,114045,0,1747114318,13892.467539989993,103.37048619000416,53037.97501224001 2025-05-13,05:32:00.000,133,11117201,114205,0,1747114319,13892.460803679998,103.37048619000416,53038.00994784 2025-05-13,05:32:01.000,133,11117261,114125,0,1747114320,13892.433858439988,103.3493387999988,53038.05885768 2025-05-13,05:32:02.000,133,11117258,113965,0,1747114321,13892.474276299989,103.3493387999988,53038.03789632 2025-05-13,05:32:03.000,133,11117142,114245,0,1747114322,13892.440594749998,103.3634370600048,53038.03789632 2025-05-13,05:32:04.000,133,11117184,114205,0,1747114323,13892.467539989993,103.3634370600048,53038.01693496 2025-05-13,05:32:05.000,133,11117208,113965,0,1747114324,13892.427122129993,103.3634370600048,53038.002960720005 2025-05-13,05:32:06.000,133,11117235,113925,0,1747114325,13892.474276299989,103.3493387999988,53037.98898648 2025-05-13,05:32:07.000,133,11117244,114245,0,1747114326,13892.440594749998,103.39163358000224,53038.07981904 2025-05-13,05:32:08.000,133,11117271,114405,0,1747114327,13892.487748919993,103.40573184000095,53038.072831920006 2025-05-13,05:32:09.000,133,11117222,114045,0,1747114328,13892.501221539998,103.3634370600048,53038.02392208001 2025-05-13,05:32:10.000,133,11117255,114005,0,1747114329,13892.454067369988,103.38458445000288,53038.002960720005 2025-05-13,05:32:11.000,133,11117214,114085,0,1747114330,13892.481012609998,103.39163358000224,53038.10776752 2025-05-13,05:32:12.000,133,11117262,114005,0,1747114331,13892.534903089989,103.41278097000031,53038.12872888 2025-05-13,05:32:13.000,133,11117253,114325,0,1747114332,13892.548375709994,103.37753532000352,53038.06584480001 2025-05-13,05:32:14.000,133,11117277,114085,0,1747114333,13892.507957849994,103.41278097000031,53038.09379328001 2025-05-13,05:32:15.000,133,11117269,114085,0,1747114334,13892.561848329999,103.41983009999967,53038.05885768 2025-05-13,05:32:16.000,133,11117258,114245,0,1747114335,13892.555112019989,103.40573184000095,53038.04488344001 2025-05-13,05:32:17.000,133,11117238,114245,0,1747114336,13892.568584639994,103.3986827100016,53038.04488344001 2025-05-13,05:32:18.000,133,11117201,114405,0,1747114337,13892.548375709994,103.41983009999967,53038.051870560004 2025-05-13,05:32:19.000,133,11117213,114005,0,1747114338,13892.582057259999,103.41278097000031,53038.01693496 2025-05-13,05:32:20.000,133,11117212,114325,0,1747114339,13892.568584639994,103.42687922999903,53038.0309092 2025-05-13,05:32:21.000,133,11117237,114485,0,1747114340,13892.548375709994,103.40573184000095,53038.051870560004 2025-05-13,05:32:22.000,133,11117213,114245,0,1747114341,13892.534903089989,103.41278097000031,53038.03789632 2025-05-13,05:32:23.000,133,11117295,114164,0,1747114342,13892.541639399999,103.38458445000288,53038.100780400004 2025-05-13,05:32:24.000,133,11117269,114125,0,1747114343,13892.534903089989,103.37753532000352,53038.051870560004 2025-05-13,05:32:25.000,133,11117263,114125,0,1747114344,13892.534903089989,103.37048619000416,53038.072831920006 2025-05-13,05:32:26.000,133,11117277,114325,0,1747114345,13892.507957849994,103.37753532000352,53038.11475464001 2025-05-13,05:32:27.000,133,11117240,114164,0,1747114346,13892.534903089989,103.3634370600048,53038.09379328001 2025-05-13,05:32:28.000,133,11117243,114205,0,1747114347,13892.521430469998,103.3634370600048,53038.11475464001 2025-05-13,05:32:29.000,133,11117255,114405,0,1747114348,13892.555112019989,103.3493387999988,53038.072831920006 2025-05-13,05:32:30.000,133,11117216,114325,0,1747114349,13892.541639399999,103.34228966999945,53038.07981904 2025-05-13,05:32:31.000,133,11117215,114325,0,1747114350,13892.541639399999,103.35638792999816,53038.051870560004 2025-05-13,05:32:32.000,133,11117218,114405,0,1747114351,13892.507957849994,103.32819141000073,53038.07981904 2025-05-13,05:32:33.000,133,11117284,114164,0,1747114352,13892.501221539998,103.33524054000009,53038.07981904 2025-05-13,05:32:34.000,133,11117206,114205,0,1747114353,13892.534903089989,103.34228966999945,53038.051870560004 2025-05-13,05:32:35.000,133,11117247,114045,0,1747114354,13892.534903089989,103.31409315000201,53038.00994784 2025-05-13,05:32:36.000,133,11117295,114164,0,1747114355,13892.521430469998,103.30704402000265,53038.06584480001 2025-05-13,05:32:38.000,133,11117212,114245,0,1747114357,13892.454067369988,103.29999489000329,53038.01693496 2025-05-13,05:32:39.000,133,11117198,113725,0,1747114358,13892.474276299989,103.31409315000201,53038.051870560004 2025-05-13,05:32:40.000,133,11117257,114005,0,1747114359,13892.481012609998,103.30704402000265,53038.06584480001 2025-05-13,05:32:41.000,133,11117208,114405,0,1747114360,13892.454067369988,103.30704402000265,53038.05885768 2025-05-13,05:32:42.000,133,11117236,114485,0,1747114361,13892.487748919993,103.30704402000265,53037.98898648 2025-05-13,05:32:43.000,133,11117272,114485,0,1747114362,13892.467539989993,103.34228966999945,53038.06584480001 2025-05-13,05:32:44.000,133,11117233,114405,0,1747114363,13892.454067369988,103.33524054000009,53038.01693496 2025-05-13,05:32:45.000,133,11117181,114325,0,1747114364,13892.447331059993,103.32114228000137,53038.0309092 2025-05-13,05:32:46.000,133,11117242,113885,0,1747114365,13892.481012609998,103.31409315000201,53038.0309092 2025-05-13,05:32:47.000,133,11117193,114245,0,1747114366,13892.507957849994,103.32114228000137,53038.07981904 2025-05-13,05:32:48.000,133,11117243,114045,0,1747114367,13892.521430469998,103.30704402000265,53038.0309092 2025-05-13,05:32:49.000,133,11117286,114365,0,1747114368,13892.440594749998,103.34228966999945,53037.98199936 2025-05-13,05:32:50.000,133,11117204,114125,0,1747114369,13892.494485229989,103.32114228000137,53038.08680616 2025-05-13,05:32:51.000,133,11117217,113965,0,1747114370,13892.514694159989,103.33524054000009,53038.135716 2025-05-13,05:32:52.000,133,11117261,114245,0,1747114371,13892.501221539998,103.29294576000393,53038.08680616 2025-05-13,05:32:53.000,133,11117203,114125,0,1747114372,13892.481012609998,103.32819141000073,53038.09379328001 2025-05-13,05:32:54.000,133,11117219,113965,0,1747114373,13892.494485229989,103.3493387999988,53038.15667736 2025-05-13,05:32:55.000,133,11117238,114325,0,1747114374,13892.487748919993,103.3634370600048,53038.135716 2025-05-13,05:32:56.000,133,11117306,114125,0,1747114375,13892.474276299989,103.39163358000224,53038.09379328001 2025-05-13,05:32:57.000,133,11117218,114245,0,1747114376,13892.501221539998,103.35638792999816,53038.09379328001 2025-05-13,05:32:58.000,133,11117187,114205,0,1747114377,13892.507957849994,103.3493387999988,53038.121741760006 2025-05-13,05:32:59.000,133,11117253,114205,0,1747114378,13892.494485229989,103.35638792999816,53038.14969024 2025-05-13,05:33:00.000,133,11117246,114085,0,1747114379,13892.454067369988,103.38458445000288,53038.14969024 2025-05-13,05:33:01.000,133,11117251,114045,0,1747114380,13892.460803679998,103.3986827100016,53038.14969024 2025-05-13,05:33:02.000,133,11117239,114045,0,1747114381,13892.460803679998,103.37048619000416,53038.14270312001 2025-05-13,05:33:03.000,133,11117296,113765,0,1747114382,13892.467539989993,103.41983009999967,53038.18462584 2025-05-13,05:33:04.000,133,11117235,114205,0,1747114383,13892.467539989993,103.3986827100016,53038.18462584 2025-05-13,05:33:05.000,133,11117206,114245,0,1747114384,13892.494485229989,103.38458445000288,53038.17763872 2025-05-13,05:33:06.000,133,11117278,114205,0,1747114385,13892.487748919993,103.3634370600048,53038.12872888 2025-05-13,05:33:07.000,133,11117274,114285,0,1747114386,13892.507957849994,103.37048619000416,53038.09379328001 2025-05-13,05:33:08.000,133,11117275,114045,0,1747114387,13892.514694159989,103.34228966999945,53038.07981904 2025-05-13,05:33:09.000,133,11117280,113885,0,1747114388,13892.507957849994,103.3986827100016,53038.12872888 2025-05-13,05:33:10.000,133,11117251,114005,0,1747114389,13892.514694159989,103.38458445000288,53038.18462584 2025-05-13,05:33:11.000,133,11117269,114045,0,1747114390,13892.528166779994,103.40573184000095,53038.14969024 2025-05-13,05:33:12.000,133,11117240,114045,0,1747114391,13892.481012609998,103.4621248800031,53038.14969024 2025-05-13,05:33:13.000,133,11117263,114164,0,1747114392,13892.501221539998,103.41278097000031,53038.17763872 2025-05-13,05:33:14.000,133,11117286,114205,0,1747114393,13892.474276299989,103.41983009999967,53038.14270312001 2025-05-13,05:33:15.000,133,11117247,114245,0,1747114394,13892.447331059993,103.40573184000095,53038.135716 2025-05-13,05:33:16.000,133,11117238,114164,0,1747114395,13892.481012609998,103.41278097000031,53038.16366448001 2025-05-13,05:33:17.000,133,11117221,114164,0,1747114396,13892.514694159989,103.37753532000352,53038.135716 2025-05-13,05:33:18.000,133,11117246,114164,0,1747114397,13892.514694159989,103.44097748999775,53038.14270312001 2025-05-13,05:33:19.000,133,11117253,114325,0,1747114398,13892.501221539998,103.4621248800031,53038.100780400004 2025-05-13,05:33:20.000,133,11117290,114125,0,1747114399,13892.514694159989,103.47622314000182,53038.16366448001 2025-05-13,05:33:21.000,133,11117255,114365,0,1747114400,13892.501221539998,103.4621248800031,53038.14969024 2025-05-13,05:33:22.000,133,11117272,113885,0,1747114401,13892.481012609998,103.44802662000438,53038.09379328001 2025-05-13,05:33:23.000,133,11117252,114164,0,1747114402,13892.460803679998,103.48327227000118,53038.12872888 2025-05-13,05:33:24.000,133,11117273,114164,0,1747114403,13892.440594749998,103.50441965999926,53038.11475464001 2025-05-13,05:33:25.000,133,11117202,114125,0,1747114404,13892.460803679998,103.51146878999862,53038.11475464001 2025-05-13,05:33:26.000,133,11117225,113965,0,1747114405,13892.447331059993,103.4973705299999,53038.09379328001 2025-05-13,05:33:27.000,133,11117218,114205,0,1747114406,13892.454067369988,103.53261618000397,53038.14969024 2025-05-13,05:33:28.000,133,11117226,114405,0,1747114407,13892.467539989993,103.53261618000397,53038.11475464001 2025-05-13,05:33:29.000,133,11117223,114085,0,1747114408,13892.494485229989,103.53966531000333,53038.121741760006 2025-05-13,05:33:30.000,133,11117246,114285,0,1747114409,13892.481012609998,103.55376357000205,53038.100780400004 2025-05-13,05:33:31.000,133,11117288,114005,0,1747114410,13892.507957849994,103.51146878999862,53038.135716 2025-05-13,05:33:32.000,133,11117313,114045,0,1747114411,13892.548375709994,103.52556705000461,53038.14969024 2025-05-13,05:33:33.000,133,11117286,114245,0,1747114412,13892.534903089989,103.53966531000333,53038.14270312001 2025-05-13,05:33:34.000,133,11117288,114045,0,1747114413,13892.548375709994,103.56786183000077,53038.170651600005 2025-05-13,05:33:35.000,133,11117212,114085,0,1747114414,13892.548375709994,103.58900921999884,53038.15667736 2025-05-13,05:33:36.000,133,11117200,114285,0,1747114415,13892.561848329999,103.58196008999948,53038.121741760006 2025-05-13,05:33:37.000,133,11117251,114325,0,1747114416,13892.588793569994,103.5960583499982,53038.170651600005 2025-05-13,05:33:38.000,133,11117234,114205,0,1747114417,13892.602266189999,103.6101566100042,53038.16366448001 2025-05-13,05:33:39.000,133,11117259,114205,0,1747114418,13892.588793569994,103.60310748000484,53038.15667736 2025-05-13,05:33:40.000,133,11117212,114205,0,1747114419,13892.602266189999,103.58900921999884,53038.19860008 2025-05-13,05:33:41.000,133,11117225,114045,0,1747114420,13892.61573880999,103.61720574000356,53038.135716 2025-05-13,05:33:42.000,133,11117252,114245,0,1747114421,13892.588793569994,103.62425487000291,53038.16366448001 2025-05-13,05:33:43.000,133,11117305,114125,0,1747114422,13892.548375709994,103.62425487000291,53038.15667736 2025-05-13,05:33:44.000,133,11117309,114164,0,1747114423,13892.541639399999,103.64540226000099,53038.16366448001 2025-05-13,05:33:45.000,133,11117225,113925,0,1747114424,13892.541639399999,103.5960583499982,53038.18462584 2025-05-13,05:33:46.000,133,11117276,114325,0,1747114425,13892.561848329999,103.5960583499982,53038.2055872 2025-05-13,05:33:47.000,133,11117239,114085,0,1747114426,13892.588793569994,103.58196008999948,53038.22654856 2025-05-13,05:33:48.000,133,11117328,114125,0,1747114427,13892.555112019989,103.60310748000484,53038.19161296001 2025-05-13,05:33:49.000,133,11117326,113845,0,1747114428,13892.575320949989,103.63835313000163,53038.22654856 2025-05-13,05:33:50.000,133,11117272,114365,0,1747114429,13892.595529879989,103.6101566100042,53038.23353568001 2025-05-13,05:33:51.000,133,11117261,114125,0,1747114430,13892.575320949989,103.65245139000035,53038.18462584 2025-05-13,05:33:52.000,133,11117282,113925,0,1747114431,13892.582057259999,103.65245139000035,53038.24750992 2025-05-13,05:33:53.000,133,11117292,114125,0,1747114432,13892.561848329999,103.66654964999907,53038.2055872 2025-05-13,05:33:54.000,133,11117258,113965,0,1747114433,13892.575320949989,103.69474617000378,53038.23353568001 2025-05-13,05:33:55.000,133,11117290,114405,0,1747114434,13892.575320949989,103.68064790999779,53038.170651600005 2025-05-13,05:33:56.000,133,11117252,114005,0,1747114435,13892.595529879989,103.73704094999994,53038.19860008 2025-05-13,05:33:57.000,133,11117284,114164,0,1747114436,13892.582057259999,103.72294269000122,53038.17763872 2025-05-13,05:33:58.000,133,11117302,114205,0,1747114437,13892.568584639994,103.75818833999801,53038.15667736 2025-05-13,05:33:59.000,133,11117239,114245,0,1747114438,13892.521430469998,103.75818833999801,53038.219561440004 2025-05-13,05:34:00.000,133,11117266,113965,0,1747114439,13892.548375709994,103.70179530000314,53038.240522800006 2025-05-13,05:34:01.000,133,11117261,114205,0,1747114440,13892.514694159989,103.70179530000314,53038.16366448001 2025-05-13,05:34:02.000,133,11117319,114045,0,1747114441,13892.501221539998,103.66654964999907,53038.25449704 2025-05-13,05:34:03.000,133,11117267,114285,0,1747114442,13892.487748919993,103.69474617000378,53038.22654856 2025-05-13,05:34:04.000,133,11117324,114085,0,1747114443,13892.454067369988,103.70179530000314,53038.26148416001 2025-05-13,05:34:05.000,133,11117312,113885,0,1747114444,13892.494485229989,103.73704094999994,53038.25449704 2025-05-13,05:34:06.000,133,11117218,114365,0,1747114445,13892.474276299989,103.67359877999843,53038.25449704 2025-05-13,05:34:07.000,133,11117237,114205,0,1747114446,13892.467539989993,103.70179530000314,53038.29641976 2025-05-13,05:34:08.000,133,11117312,114085,0,1747114447,13892.460803679998,103.71589356000186,53038.2754584 2025-05-13,05:34:09.000,133,11117250,114325,0,1747114448,13892.440594749998,103.70179530000314,53038.28244552001 2025-05-13,05:34:10.000,133,11117266,114245,0,1747114449,13892.427122129993,103.75113920999866,53038.28244552001 2025-05-13,05:34:11.000,133,11117278,114005,0,1747114450,13892.454067369988,103.76523747000465,53038.25449704 2025-05-13,05:34:12.000,133,11117246,114125,0,1747114451,13892.447331059993,103.8075322500008,53038.2754584 2025-05-13,05:34:13.000,133,11117262,114205,0,1747114452,13892.420385819998,103.81458138000016,53038.26148416001 2025-05-13,05:34:14.000,133,11117321,114085,0,1747114453,13892.406913199993,103.84982703000423,53038.26148416001 2025-05-13,05:34:15.000,133,11117327,114245,0,1747114454,13892.366495339993,103.80048312000145,53038.268471280004 2025-05-13,05:34:16.000,133,11117294,114164,0,1747114455,13892.346286409993,103.81458138000016,53038.25449704 2025-05-13,05:34:17.000,133,11117211,114245,0,1747114456,13892.386704269993,103.82163050999952,53038.2754584 2025-05-13,05:34:18.000,133,11117289,114205,0,1747114457,13892.386704269993,103.82867963999888,53038.28244552001 2025-05-13,05:34:19.000,133,11117259,114005,0,1747114458,13892.413649509988,103.88507268000103,53038.2754584 2025-05-13,05:34:20.000,133,11117266,114005,0,1747114459,13892.447331059993,103.8568761600036,53038.25449704 2025-05-13,05:34:21.000,133,11117286,114245,0,1747114460,13892.427122129993,103.89917093999975,53038.26148416001 2025-05-13,05:34:22.000,133,11117317,114325,0,1747114461,13892.467539989993,103.84982703000423,53038.289432640006 2025-05-13,05:34:23.000,133,11117269,114245,0,1747114462,13892.501221539998,103.79343399000209,53038.2754584 2025-05-13,05:34:24.000,133,11117267,114365,0,1747114463,13892.427122129993,103.76523747000465,53038.28244552001 2025-05-13,05:34:25.000,133,11117238,114164,0,1747114464,13892.467539989993,103.77933573000337,53038.19860008 2025-05-13,05:34:26.000,133,11117316,114365,0,1747114465,13892.454067369988,103.75113920999866,53038.219561440004 2025-05-13,05:34:27.000,133,11117282,114045,0,1747114466,13892.474276299989,103.73704094999994,53038.240522800006 2025-05-13,05:34:28.000,133,11117269,114125,0,1747114467,13892.427122129993,103.75113920999866,53038.18462584 2025-05-13,05:34:29.000,133,11117245,114205,0,1747114468,13892.400176889998,103.75113920999866,53038.23353568001 2025-05-13,05:34:30.000,133,11117261,114485,0,1747114469,13892.454067369988,103.72999182000058,53038.28244552001 2025-05-13,05:34:31.000,133,11117293,114045,0,1747114470,13892.433858439988,103.73704094999994,53038.23353568001 2025-05-13,05:34:32.000,133,11117318,114245,0,1747114471,13892.406913199993,103.73704094999994,53038.18462584 2025-05-13,05:34:33.000,133,11117277,114405,0,1747114472,13892.386704269993,103.75818833999801,53038.289432640006 2025-05-13,05:34:34.000,133,11117290,114085,0,1747114473,13892.379967959998,103.7440900799993,53038.289432640006 2025-05-13,05:34:35.000,133,11117260,114085,0,1747114474,13892.346286409993,103.75113920999866,53038.22654856 2025-05-13,05:34:36.000,133,11117285,113965,0,1747114475,13892.319341169998,103.78638486000273,53038.2754584 2025-05-13,05:34:37.000,133,11117216,114245,0,1747114476,13892.353022719988,103.78638486000273,53038.28244552001 2025-05-13,05:34:38.000,133,11117272,114125,0,1747114477,13892.366495339993,103.77933573000337,53038.30340688 2025-05-13,05:34:39.000,133,11117236,113885,0,1747114478,13892.379967959998,103.80048312000145,53038.31039400001 2025-05-13,05:34:40.000,133,11117249,114245,0,1747114479,13892.386704269993,103.82867963999888,53038.30340688 2025-05-13,05:34:41.000,133,11117282,114045,0,1747114480,13892.366495339993,103.82867963999888,53038.31039400001 2025-05-13,05:34:42.000,133,11117308,113725,0,1747114481,13892.353022719988,103.84982703000423,53038.3453296 2025-05-13,05:34:43.000,133,11117233,113885,0,1747114482,13892.339550099998,103.86392529000295,53038.3453296 2025-05-13,05:34:44.000,133,11117263,114245,0,1747114483,13892.312604860002,103.90622006999911,53038.31738112 2025-05-13,05:34:45.000,133,11117356,114325,0,1747114484,13892.299132239998,103.9555639800019,53038.36629096 2025-05-13,05:34:46.000,133,11117309,113965,0,1747114485,13892.292395930002,103.97671136999998,53038.36629096 2025-05-13,05:34:47.000,133,11117223,114325,0,1747114486,13892.346286409993,104.00490789000469,53038.4152008 2025-05-13,05:34:48.000,133,11117329,114245,0,1747114487,13892.258714379997,104.00490789000469,53038.40122656001 2025-05-13,05:34:49.000,133,11117246,114405,0,1747114488,13892.299132239998,104.04015354000148,53038.30340688 2025-05-13,05:34:50.000,133,11117346,114164,0,1747114489,13892.251978070002,104.04720267000084,53038.436162160004 2025-05-13,05:34:51.000,133,11117308,114045,0,1747114490,13892.265450689993,104.09654658000363,53038.32436824 2025-05-13,05:34:52.000,133,11117281,114164,0,1747114491,13892.245241759992,104.08949745000427,53038.4152008 2025-05-13,05:34:53.000,133,11117296,113885,0,1747114492,13892.225032829992,104.11769397000171,53038.3453296 2025-05-13,05:34:54.000,133,11117270,114045,0,1747114493,13892.231769140002,104.12474310000107,53038.30340688 2025-05-13,05:34:55.000,133,11117343,114245,0,1747114494,13892.211560210002,104.1529396199985,53038.37327808 2025-05-13,05:34:56.000,133,11117285,114245,0,1747114495,13892.204823899992,104.12474310000107,53038.3453296 2025-05-13,05:34:57.000,133,11117274,114125,0,1747114496,13892.198087589997,104.17408701000386,53038.36629096 2025-05-13,05:34:58.000,133,11117265,114325,0,1747114497,13892.171142350002,104.11769397000171,53038.35930384001 2025-05-13,05:34:59.000,133,11117293,114205,0,1747114498,13892.184614969992,104.10359571000299,53038.33135536001 2025-05-13,05:35:00.000,133,11117352,114485,0,1747114499,13892.164406039992,104.13179223000043,53038.39423944 2025-05-13,05:35:01.000,133,11117265,114325,0,1747114500,13892.137460799997,104.13884135999979,53038.38026520001 2025-05-13,05:35:02.000,133,11117321,114285,0,1747114501,13892.164406039992,104.18818527000258,53038.30340688 2025-05-13,05:35:03.000,133,11117337,114125,0,1747114502,13892.130724490002,104.19523440000194,53038.35930384001 2025-05-13,05:35:04.000,133,11117277,114045,0,1747114503,13892.103779249992,104.22343091999937,53038.338342480005 2025-05-13,05:35:05.000,133,11117271,114085,0,1747114504,13892.083570319992,104.23752917999809,53038.30340688 2025-05-13,05:35:06.000,133,11117260,114245,0,1747114505,13892.097042939997,104.25162744000409,53038.29641976 2025-05-13,05:35:07.000,133,11117271,114085,0,1747114506,13892.076834009997,104.25162744000409,53038.31039400001 2025-05-13,05:35:08.000,133,11117327,114325,0,1747114507,13892.097042939997,104.23048004999873,53038.30340688 2025-05-13,05:35:09.000,133,11117274,114205,0,1747114508,13892.117251869997,104.27277483000216,53038.28244552001 2025-05-13,05:35:10.000,133,11117322,114085,0,1747114509,13892.090306630002,104.2657257000028,53038.240522800006 2025-05-13,05:35:11.000,133,11117241,114245,0,1747114510,13892.110515560002,104.29392222000024,53038.23353568001 2025-05-13,05:35:12.000,133,11117256,114125,0,1747114511,13892.103779249992,104.29392222000024,53038.24750992 2025-05-13,05:35:13.000,133,11117313,114045,0,1747114512,13892.157669729997,104.27277483000216,53038.21257432001 2025-05-13,05:35:14.000,133,11117331,114205,0,1747114513,13892.191351280002,104.27982396000152,53038.29641976 2025-05-13,05:35:15.000,133,11117286,114205,0,1747114514,13892.184614969992,104.27982396000152,53038.240522800006 2025-05-13,05:35:16.000,133,11117344,114005,0,1747114515,13892.191351280002,104.27982396000152,53038.24750992 2025-05-13,05:35:17.000,133,11117267,114045,0,1747114516,13892.272187000002,104.2657257000028,53038.219561440004 2025-05-13,05:35:18.000,133,11117242,114245,0,1747114517,13892.238505449997,104.2657257000028,53038.240522800006 2025-05-13,05:35:19.000,133,11117342,114164,0,1747114518,13892.225032829992,104.30802047999896,53038.19161296001 2025-05-13,05:35:20.000,133,11117271,114005,0,1747114519,13892.245241759992,104.31506960999832,53038.240522800006 2025-05-13,05:35:21.000,133,11117277,114085,0,1747114520,13892.299132239998,104.31506960999832,53038.26148416001 2025-05-13,05:35:22.000,133,11117320,114005,0,1747114521,13892.251978070002,104.34326613000303,53038.2754584 2025-05-13,05:35:23.000,133,11117311,114205,0,1747114522,13892.258714379997,104.3009713499996,53038.289432640006 2025-05-13,05:35:24.000,133,11117291,114245,0,1747114523,13892.278923309997,104.3009713499996,53038.23353568001 2025-05-13,05:35:25.000,133,11117305,114365,0,1747114524,13892.272187000002,104.30802047999896,53038.25449704 2025-05-13,05:35:26.000,133,11117225,114285,0,1747114525,13892.285659619993,104.32211873999768,53038.30340688 2025-05-13,05:35:27.000,133,11117263,114085,0,1747114526,13892.278923309997,104.31506960999832,53038.289432640006 2025-05-13,05:35:28.000,133,11117261,113965,0,1747114527,13892.278923309997,104.31506960999832,53038.28244552001 2025-05-13,05:35:29.000,133,11117241,114325,0,1747114528,13892.305868549993,104.37146265000047,53038.23353568001 2025-05-13,05:35:30.000,133,11117293,114045,0,1747114529,13892.292395930002,104.31506960999832,53038.30340688 2025-05-13,05:35:31.000,133,11117293,114045,0,1747114530,13892.339550099998,104.36441352000111,53038.25449704 2025-05-13,05:35:32.000,133,11117263,114325,0,1747114531,13892.339550099998,104.37851177999983,53038.31738112 2025-05-13,05:35:33.000,133,11117328,114645,0,1747114532,13892.305868549993,104.37851177999983,53038.268471280004 2025-05-13,05:35:34.000,133,11117312,114045,0,1747114533,13892.353022719988,104.38556090999919,53038.31039400001 2025-05-13,05:35:35.000,133,11117260,114205,0,1747114534,13892.353022719988,104.37146265000047,53038.29641976 2025-05-13,05:35:36.000,133,11117224,114285,0,1747114535,13892.373231649988,104.36441352000111,53038.30340688 2025-05-13,05:35:37.000,133,11117240,114205,0,1747114536,13892.366495339993,104.35031526000239,53038.31039400001 2025-05-13,05:35:38.000,133,11117238,114045,0,1747114537,13892.400176889998,104.39261003999854,53038.33135536001 2025-05-13,05:35:39.000,133,11117285,114164,0,1747114538,13892.393440579988,104.42785569000262,53038.24750992 2025-05-13,05:35:40.000,133,11117266,114164,0,1747114539,13892.440594749998,104.42080656000326,53038.28244552001 2025-05-13,05:35:41.000,133,11117291,114205,0,1747114540,13892.467539989993,104.42785569000262,53038.268471280004 2025-05-13,05:35:42.000,133,11117339,114045,0,1747114541,13892.427122129993,104.4490030800007,53038.240522800006 2025-05-13,05:35:43.000,133,11117315,114365,0,1747114542,13892.440594749998,104.47719959999813,53038.26148416001 2025-05-13,05:35:44.000,133,11117312,114005,0,1747114543,13892.413649509988,104.49129786000412,53038.2754584 2025-05-13,05:35:45.000,133,11117278,114085,0,1747114544,13892.413649509988,104.45605221000005,53038.2754584 2025-05-13,05:35:46.000,133,11117253,114285,0,1747114545,13892.460803679998,104.46310133999941,53038.22654856 2025-05-13,05:35:47.000,133,11117302,114045,0,1747114546,13892.420385819998,104.46310133999941,53038.19161296001 2025-05-13,05:35:48.000,133,11117295,114164,0,1747114547,13892.467539989993,104.47719959999813,53038.21257432001 2025-05-13,05:35:49.000,133,11117259,114645,0,1747114548,13892.474276299989,104.47719959999813,53038.289432640006 2025-05-13,05:35:50.000,133,11117317,114045,0,1747114549,13892.454067369988,104.47719959999813,53038.28244552001 2025-05-13,05:35:51.000,133,11117249,114325,0,1747114550,13892.487748919993,104.45605221000005,53038.289432640006 2025-05-13,05:35:52.000,133,11117290,114205,0,1747114551,13892.507957849994,104.4490030800007,53038.31738112 2025-05-13,05:35:53.000,133,11117314,114164,0,1747114552,13892.528166779994,104.45605221000005,53038.31738112 2025-05-13,05:35:54.000,133,11117257,114085,0,1747114553,13892.582057259999,104.48424873000477,53038.40122656001 2025-05-13,05:35:55.000,133,11117312,114285,0,1747114554,13892.61573880999,104.49129786000412,53038.38026520001 2025-05-13,05:35:56.000,133,11117314,114164,0,1747114555,13892.629211429994,104.49834699000348,53038.39423944 2025-05-13,05:35:57.000,133,11117322,114125,0,1747114556,13892.642684049999,104.51949438000156,53038.436162160004 2025-05-13,05:35:58.000,133,11117242,114085,0,1747114557,13892.669629289994,104.5124452500022,53038.44314928 2025-05-13,05:35:59.000,133,11117277,114405,0,1747114558,13892.67636559999,104.55474002999836,53038.4152008 2025-05-13,05:36:00.000,133,11117268,114125,0,1747114559,13892.710047149994,104.56883829000435,53038.49205912 2025-05-13,05:36:01.000,133,11117340,113965,0,1747114560,13892.710047149994,104.56178915999772,53038.47109776 2025-05-13,05:36:02.000,133,11117327,114085,0,1747114561,13892.72351977,104.547690899999,53038.485072 2025-05-13,05:36:03.000,133,11117283,114125,0,1747114562,13892.750465009995,104.59703481000179,53038.49205912 2025-05-13,05:36:04.000,133,11117307,114125,0,1747114563,13892.76393763,104.6111330700005,53038.485072 2025-05-13,05:36:05.000,133,11117328,114125,0,1747114564,13892.73699238999,104.6111330700005,53038.53398184 2025-05-13,05:36:06.000,133,11117279,113925,0,1747114565,13892.71678345999,104.61818219999986,53038.56891744001 2025-05-13,05:36:07.000,133,11117279,114045,0,1747114566,13892.770673939995,104.62523132999922,53038.56193032 2025-05-13,05:36:08.000,133,11117283,114205,0,1747114567,13892.76393763,104.6604769800033,53038.554943200004 2025-05-13,05:36:09.000,133,11117338,114205,0,1747114568,13892.80435549,104.64637872000458,53038.5898788 2025-05-13,05:36:10.000,133,11117333,113965,0,1747114569,13892.80435549,104.62523132999922,53038.61084016 2025-05-13,05:36:11.000,133,11117345,114125,0,1747114570,13892.86498228,104.67457524000201,53038.575904560006 2025-05-13,05:36:12.000,133,11117276,114005,0,1747114571,13892.88519121,104.66752611000265,53038.673724240005 2025-05-13,05:36:13.000,133,11117287,113965,0,1747114572,13892.912136449995,104.70277175999945,53038.63180152 2025-05-13,05:36:14.000,133,11117299,114005,0,1747114573,13892.95929061999,104.70277175999945,53038.65975 2025-05-13,05:36:15.000,133,11117350,114045,0,1747114574,13892.97949954999,104.73096828000416,53038.68071136 2025-05-13,05:36:16.000,133,11117360,113965,0,1747114575,13892.972763239995,104.73801741000352,53038.68071136 2025-05-13,05:36:17.000,133,11117360,114245,0,1747114576,13893.04012633999,104.76621393000096,53038.70167272 2025-05-13,05:36:18.000,133,11117315,114285,0,1747114577,13893.06707158,104.7944104499984,53038.7296212 2025-05-13,05:36:19.000,133,11117344,114245,0,1747114578,13893.06707158,104.77326306000032,53038.76455680001 2025-05-13,05:36:20.000,133,11117372,114005,0,1747114579,13893.141170989991,104.77326306000032,53038.77853104 2025-05-13,05:36:21.000,133,11117365,114405,0,1747114580,13893.147907300001,104.7944104499984,53038.77853104 2025-05-13,05:36:22.000,133,11117312,114085,0,1747114581,13893.168116230001,104.77326306000032,53038.792505280006 2025-05-13,05:36:23.000,133,11117377,114164,0,1747114582,13893.201797779991,104.77326306000032,53038.7994924 2025-05-13,05:36:24.000,133,11117322,114285,0,1747114583,13893.201797779991,104.78736131999904,53038.77853104 2025-05-13,05:36:25.000,133,11117297,114164,0,1747114584,13893.215270399996,104.7591648000016,53038.75756968 2025-05-13,05:36:26.000,133,11117356,114085,0,1747114585,13893.248951950001,104.7591648000016,53038.78551816001 2025-05-13,05:36:27.000,133,11117360,114245,0,1747114586,13893.235479329996,104.81555784000375,53038.77853104 2025-05-13,05:36:28.000,133,11117361,114085,0,1747114587,13893.275897189997,104.7944104499984,53038.80647952 2025-05-13,05:36:29.000,133,11117350,114245,0,1747114588,13893.269160880001,104.87900000999798,53038.82744088 2025-05-13,05:36:30.000,133,11117307,114205,0,1747114589,13893.302842429992,104.85080349000054,53038.83442800001 2025-05-13,05:36:31.000,133,11117282,113925,0,1747114590,13893.336523979997,104.85080349000054,53038.88333784001 2025-05-13,05:36:32.000,133,11117320,114205,0,1747114591,13893.349996600002,104.87195087999862,53038.7994924 2025-05-13,05:36:33.000,133,11117277,114164,0,1747114592,13893.323051359992,104.88604914000462,53038.841415120005 2025-05-13,05:36:34.000,133,11117362,114205,0,1747114593,13893.383678149992,104.87195087999862,53038.85538936 2025-05-13,05:36:35.000,133,11117346,114245,0,1747114594,13893.363469219992,104.85080349000054,53038.8693636 2025-05-13,05:36:36.000,133,11117386,114245,0,1747114595,13893.410623390002,104.8578526199999,53038.89731208 2025-05-13,05:36:37.000,133,11117379,114125,0,1747114596,13893.410623390002,104.88604914000462,53038.90429920001 2025-05-13,05:36:38.000,133,11117303,114285,0,1747114597,13893.390414460002,104.91424566000205,53038.90429920001 2025-05-13,05:36:39.000,133,11117306,114245,0,1747114598,13893.363469219992,104.90014740000333,53038.911286320006 2025-05-13,05:36:40.000,133,11117357,114245,0,1747114599,13893.376941839997,104.93539305000013,53038.91827344 2025-05-13,05:36:41.000,133,11117340,114125,0,1747114600,13893.390414460002,104.91424566000205,53038.88333784001 2025-05-13,05:36:42.000,133,11117413,113845,0,1747114601,13893.397150769997,104.92129479000141,53038.82744088 2025-05-13,05:36:43.000,133,11117355,114405,0,1747114602,13893.349996600002,104.93539305000013,53038.841415120005 2025-05-13,05:36:44.000,133,11117402,114245,0,1747114603,13893.376941839997,104.95654043999821,53038.890324960004 2025-05-13,05:36:45.000,133,11117333,114085,0,1747114604,13893.336523979997,104.93539305000013,53038.939234800004 2025-05-13,05:36:46.000,133,11117345,114325,0,1747114605,13893.309578740002,104.89309827000397,53038.960196160006 2025-05-13,05:36:47.000,133,11117327,114245,0,1747114606,13893.296106119997,104.90014740000333,53038.94622192 2025-05-13,05:36:48.000,133,11117348,114405,0,1747114607,13893.262424569992,104.86490174999926,53038.91827344 2025-05-13,05:36:49.000,133,11117387,114164,0,1747114608,13893.228743020001,104.85080349000054,53038.939234800004 2025-05-13,05:36:50.000,133,11117338,114085,0,1747114609,13893.208534090001,104.82965610000247,53038.93224768001 2025-05-13,05:36:51.000,133,11117349,114005,0,1747114610,13893.201797779991,104.78031218999968,53038.94622192 2025-05-13,05:36:52.000,133,11117360,114325,0,1747114611,13893.188325160001,104.77326306000032,53038.89731208 2025-05-13,05:36:53.000,133,11117300,114325,0,1747114612,13893.141170989991,104.80850871000439,53038.911286320006 2025-05-13,05:36:54.000,133,11117323,114085,0,1747114613,13893.134434679996,104.78736131999904,53039.009106000005 2025-05-13,05:36:55.000,133,11117312,114325,0,1747114614,13893.114225749996,104.7944104499984,53038.95320904001 2025-05-13,05:36:56.000,133,11117356,114285,0,1747114615,13893.12769837,104.82260697000311,53038.911286320006 2025-05-13,05:36:57.000,133,11117350,114205,0,1747114616,13893.12769837,104.85080349000054,53038.960196160006 2025-05-13,05:36:58.000,133,11117367,114045,0,1747114617,13893.120962059991,104.82965610000247,53038.87635072 2025-05-13,05:36:59.000,133,11117302,114245,0,1747114618,13893.10748944,104.85080349000054,53038.88333784001 2025-05-13,05:37:00.000,133,11117371,114005,0,1747114619,13893.12769837,104.84375436000118,53038.939234800004 2025-05-13,05:37:01.000,133,11117278,114125,0,1747114620,13893.120962059991,104.82260697000311,53038.89731208 2025-05-13,05:37:02.000,133,11117373,114205,0,1747114621,13893.147907300001,104.84375436000118,53038.93224768001 2025-05-13,05:37:03.000,133,11117326,114405,0,1747114622,13893.10748944,104.82260697000311,53038.8693636 2025-05-13,05:37:04.000,133,11117366,114045,0,1747114623,13893.120962059991,104.83670523000183,53038.8693636 2025-05-13,05:37:05.000,133,11117348,114285,0,1747114624,13893.147907300001,104.83670523000183,53038.911286320006 2025-05-13,05:37:06.000,133,11117329,114245,0,1747114625,13893.147907300001,104.83670523000183,53038.98814464 2025-05-13,05:37:07.000,133,11117304,114045,0,1747114626,13893.12769837,104.84375436000118,53038.939234800004 2025-05-13,05:37:08.000,133,11117286,114125,0,1747114627,13893.100753129991,104.82260697000311,53038.88333784001 2025-05-13,05:37:09.000,133,11117367,114285,0,1747114628,13893.073807889996,104.75211567000224,53038.890324960004 2025-05-13,05:37:10.000,133,11117321,113965,0,1747114629,13893.06033526999,104.81555784000375,53038.8693636 2025-05-13,05:37:11.000,133,11117359,114045,0,1747114630,13893.04012633999,104.73801741000352,53038.88333784001 2025-05-13,05:37:12.000,133,11117356,114125,0,1747114631,13893.04012633999,104.78031218999968,53038.89731208 2025-05-13,05:37:13.000,133,11117296,114365,0,1747114632,13893.02665372,104.73801741000352,53038.82045376 2025-05-13,05:37:14.000,133,11117330,114365,0,1747114633,13893.02665372,104.73801741000352,53038.83442800001 2025-05-13,05:37:15.000,133,11117304,114205,0,1747114634,13892.99970847999,104.69572263000009,53038.87635072 2025-05-13,05:37:16.000,133,11117325,113805,0,1747114635,13893.06707158,104.71687001999817,53038.77853104 2025-05-13,05:37:17.000,133,11117290,114125,0,1747114636,13893.033390029996,104.70277175999945,53038.771543920004 2025-05-13,05:37:18.000,133,11117286,114245,0,1747114637,13892.99970847999,104.68867350000073,53038.77853104 2025-05-13,05:37:19.000,133,11117303,114164,0,1747114638,13893.01991740999,104.69572263000009,53038.792505280006 2025-05-13,05:37:20.000,133,11117359,114125,0,1747114639,13893.08728051,104.70277175999945,53038.78551816001 2025-05-13,05:37:21.000,133,11117332,113885,0,1747114640,13893.02665372,104.70277175999945,53038.80647952 2025-05-13,05:37:22.000,133,11117324,114045,0,1747114641,13893.01991740999,104.67457524000201,53038.77853104 2025-05-13,05:37:23.000,133,11117300,114245,0,1747114642,13892.992972169995,104.70982088999881,53038.71564696001 2025-05-13,05:37:24.000,133,11117339,113845,0,1747114643,13893.013181099996,104.70277175999945,53038.722634080004 2025-05-13,05:37:25.000,133,11117296,114164,0,1747114644,13892.98623586,104.68867350000073,53038.73660832001 2025-05-13,05:37:26.000,133,11117346,114164,0,1747114645,13892.97949954999,104.6604769800033,53038.743595440006 2025-05-13,05:37:27.000,133,11117318,114245,0,1747114646,13892.97949954999,104.64637872000458,53038.71564696001 2025-05-13,05:37:28.000,133,11117285,114245,0,1747114647,13892.972763239995,104.63228045999858,53038.743595440006 2025-05-13,05:37:29.000,133,11117326,114205,0,1747114648,13892.992972169995,104.62523132999922,53038.73660832001 2025-05-13,05:37:30.000,133,11117372,114205,0,1747114649,13893.04686265,104.6111330700005,53038.75058256 2025-05-13,05:37:31.000,133,11117332,114164,0,1747114650,13893.013181099996,104.60408394000115,53038.75058256 2025-05-13,05:37:32.000,133,11117291,114325,0,1747114651,13893.02665372,104.57588742000371,53038.65975 2025-05-13,05:37:33.000,133,11117300,114045,0,1747114652,13893.04686265,104.56178915999772,53038.70865984 2025-05-13,05:37:34.000,133,11117261,113885,0,1747114653,13893.04012633999,104.58998568000243,53038.70167272 2025-05-13,05:37:35.000,133,11117312,113925,0,1747114654,13893.013181099996,104.63228045999858,53038.71564696001 2025-05-13,05:37:36.000,133,11117295,113925,0,1747114655,13893.033390029996,104.6604769800033,53038.70167272 2025-05-13,05:37:37.000,133,11117307,114005,0,1747114656,13893.01991740999,104.68162437000137,53038.73660832001 2025-05-13,05:37:38.000,133,11117323,114365,0,1747114657,13893.04012633999,104.68162437000137,53038.722634080004 2025-05-13,05:37:39.000,133,11117266,114365,0,1747114658,13893.013181099996,104.67457524000201,53038.69468560001 2025-05-13,05:37:40.000,133,11117327,113925,0,1747114659,13893.06707158,104.68162437000137,53038.73660832001 2025-05-13,05:37:41.000,133,11117249,114365,0,1747114660,13893.06033526999,104.65342785000394,53038.70865984 2025-05-13,05:37:42.000,133,11117269,114045,0,1747114661,13893.033390029996,104.6604769800033,53038.7296212 2025-05-13,05:37:43.000,133,11117344,114085,0,1747114662,13893.053598959996,104.68867350000073,53038.73660832001 2025-05-13,05:37:44.000,133,11117270,114125,0,1747114663,13893.04686265,104.71687001999817,53038.73660832001 2025-05-13,05:37:45.000,133,11117313,114405,0,1747114664,13893.06707158,104.69572263000009,53038.77853104 2025-05-13,05:37:46.000,133,11117298,114085,0,1747114665,13893.100753129991,104.70277175999945,53038.75756968 2025-05-13,05:37:47.000,133,11117291,114045,0,1747114666,13893.12769837,104.71687001999817,53038.70865984 2025-05-13,05:37:48.000,133,11117286,114045,0,1747114667,13893.073807889996,104.7239191500048,53038.70865984 2025-05-13,05:37:49.000,133,11117291,114285,0,1747114668,13893.08728051,104.73096828000416,53038.743595440006 2025-05-13,05:37:50.000,133,11117310,114125,0,1747114669,13893.073807889996,104.7591648000016,53038.75756968 2025-05-13,05:37:51.000,133,11117267,114245,0,1747114670,13893.053598959996,104.80145957999775,53038.75756968 2025-05-13,05:37:52.000,133,11117290,114164,0,1747114671,13893.01991740999,104.83670523000183,53038.75058256 2025-05-13,05:37:53.000,133,11117314,114125,0,1747114672,13893.04686265,104.85080349000054,53038.743595440006 2025-05-13,05:37:54.000,133,11117345,114205,0,1747114673,13893.053598959996,104.87900000999798,53038.75756968 2025-05-13,05:37:55.000,133,11117323,114205,0,1747114674,13893.04686265,104.87900000999798,53038.78551816001 2025-05-13,05:37:56.000,133,11117327,114125,0,1747114675,13893.04012633999,104.85080349000054,53038.73660832001 2025-05-13,05:37:57.000,133,11117295,114005,0,1747114676,13893.013181099996,104.8578526199999,53038.7296212 2025-05-13,05:37:58.000,133,11117346,114325,0,1747114677,13892.98623586,104.84375436000118,53038.7994924 2025-05-13,05:37:59.000,133,11117320,114164,0,1747114678,13893.02665372,104.87900000999798,53038.71564696001 2025-05-13,05:38:00.000,133,11117310,114205,0,1747114679,13893.01991740999,104.87900000999798,53038.743595440006 2025-05-13,05:38:01.000,133,11117345,114045,0,1747114680,13893.053598959996,104.84375436000118,53038.722634080004 2025-05-13,05:38:02.000,133,11117371,114245,0,1747114681,13893.053598959996,104.82965610000247,53038.771543920004 2025-05-13,05:38:03.000,133,11117302,114164,0,1747114682,13893.06707158,104.8578526199999,53038.7296212 2025-05-13,05:38:04.000,133,11117346,114164,0,1747114683,13893.04686265,104.87195087999862,53038.81346664001 2025-05-13,05:38:05.000,133,11117364,114125,0,1747114684,13893.06707158,104.8578526199999,53038.7994924 2025-05-13,05:38:06.000,133,11117275,114205,0,1747114685,13893.08728051,104.7944104499984,53038.78551816001 2025-05-13,05:38:07.000,133,11117305,114045,0,1747114686,13893.06033526999,104.80850871000439,53038.80647952 2025-05-13,05:38:08.000,133,11117291,114405,0,1747114687,13893.10748944,104.78736131999904,53038.80647952 2025-05-13,05:38:09.000,133,11117278,114285,0,1747114688,13893.120962059991,104.78031218999968,53038.76455680001 2025-05-13,05:38:10.000,133,11117339,114245,0,1747114689,13893.08728051,104.73801741000352,53038.75756968 2025-05-13,05:38:11.000,133,11117288,113965,0,1747114690,13893.094016819996,104.77326306000032,53038.75756968 2025-05-13,05:38:12.000,133,11117279,114164,0,1747114691,13893.100753129991,104.71687001999817,53038.841415120005 2025-05-13,05:38:13.000,133,11117221,114045,0,1747114692,13893.08728051,104.70277175999945,53038.80647952 2025-05-13,05:38:14.000,133,11117312,114245,0,1747114693,13893.080544199991,104.68867350000073,53038.81346664001 2025-05-13,05:38:15.000,133,11117320,114245,0,1747114694,13893.053598959996,104.63228045999858,53038.7994924 2025-05-13,05:38:16.000,133,11117304,114045,0,1747114695,13893.06033526999,104.62523132999922,53038.792505280006 2025-05-13,05:38:17.000,133,11117252,114045,0,1747114696,13893.08728051,104.64637872000458,53038.771543920004 2025-05-13,05:38:18.000,133,11117289,114085,0,1747114697,13893.10748944,104.62523132999922,53038.7994924 2025-05-13,05:38:19.000,133,11117228,114164,0,1747114698,13893.10748944,104.6111330700005,53038.78551816001 2025-05-13,05:38:20.000,133,11117247,114285,0,1747114699,13893.12769837,104.58293655000307,53038.75756968 2025-05-13,05:38:21.000,133,11117327,114485,0,1747114700,13893.12769837,104.61818219999986,53038.743595440006 2025-05-13,05:38:22.000,133,11117286,114245,0,1747114701,13893.168116230001,104.64637872000458,53038.77853104 2025-05-13,05:38:23.000,133,11117306,114285,0,1747114702,13893.168116230001,104.61818219999986,53038.771543920004 2025-05-13,05:38:24.000,133,11117212,114405,0,1747114703,13893.188325160001,104.59703481000179,53038.81346664001 2025-05-13,05:38:25.000,133,11117220,114205,0,1747114704,13893.188325160001,104.58293655000307,53038.77853104 2025-05-13,05:38:26.000,133,11117302,114125,0,1747114705,13893.195061469996,104.60408394000115,53038.75756968 2025-05-13,05:38:27.000,133,11117318,114285,0,1747114706,13893.181588849991,104.58293655000307,53038.76455680001 2025-05-13,05:38:28.000,133,11117259,114285,0,1747114707,13893.215270399996,104.58293655000307,53038.76455680001 2025-05-13,05:38:29.000,133,11117253,114285,0,1747114708,13893.255688259997,104.58293655000307,53038.75756968 2025-05-13,05:38:30.000,133,11117336,114164,0,1747114709,13893.208534090001,104.56883829000435,53038.792505280006 2025-05-13,05:38:31.000,133,11117332,114125,0,1747114710,13893.262424569992,104.60408394000115,53038.76455680001 2025-05-13,05:38:32.000,133,11117284,113805,0,1747114711,13893.262424569992,104.58998568000243,53038.83442800001 2025-05-13,05:38:33.000,133,11117242,113965,0,1747114712,13893.282633499992,104.6111330700005,53038.792505280006 2025-05-13,05:38:34.000,133,11117253,114285,0,1747114713,13893.282633499992,104.62523132999922,53038.76455680001 2025-05-13,05:38:35.000,133,11117318,114125,0,1747114714,13893.309578740002,104.6111330700005,53038.75058256 2025-05-13,05:38:36.000,133,11117220,114085,0,1747114715,13893.370205530002,104.63932958999794,53038.78551816001 2025-05-13,05:38:37.000,133,11117274,114164,0,1747114716,13893.349996600002,104.6604769800033,53038.76455680001 2025-05-13,05:38:38.000,133,11117243,113885,0,1747114717,13893.349996600002,104.71687001999817,53038.80647952 2025-05-13,05:38:39.000,133,11117302,114205,0,1747114718,13893.383678149992,104.70982088999881,53038.80647952 2025-05-13,05:38:40.000,133,11117283,114085,0,1747114719,13893.383678149992,104.7239191500048,53038.82045376 2025-05-13,05:38:41.000,133,11117389,114085,0,1747114720,13893.430832320002,104.70277175999945,53038.7994924 2025-05-13,05:38:42.000,133,11117263,114245,0,1747114721,13893.451041250002,104.74506654000288,53038.841415120005 2025-05-13,05:38:43.000,133,11117317,114325,0,1747114722,13893.437568629997,104.7591648000016,53038.80647952 2025-05-13,05:38:44.000,133,11117253,114245,0,1747114723,13893.444304939992,104.74506654000288,53038.8693636 2025-05-13,05:38:45.000,133,11117258,114285,0,1747114724,13893.477986489997,104.74506654000288,53038.82744088 2025-05-13,05:38:46.000,133,11117240,114285,0,1747114725,13893.511668040002,104.74506654000288,53038.85538936 2025-05-13,05:38:47.000,133,11117348,114085,0,1747114726,13893.531876970002,104.76621393000096,53038.88333784001 2025-05-13,05:38:48.000,133,11117303,114125,0,1747114727,13893.552085900003,104.80145957999775,53038.90429920001 2025-05-13,05:38:49.000,133,11117291,113965,0,1747114728,13893.572294829988,104.75211567000224,53038.841415120005 2025-05-13,05:38:50.000,133,11117282,114325,0,1747114729,13893.605976379993,104.80145957999775,53038.82744088 2025-05-13,05:38:51.000,133,11117345,114045,0,1747114730,13893.599240069998,104.82260697000311,53038.841415120005 2025-05-13,05:38:52.000,133,11117316,114085,0,1747114731,13893.639657929998,104.83670523000183,53038.890324960004 2025-05-13,05:38:53.000,133,11117267,114325,0,1747114732,13893.659866859998,104.80145957999775,53038.90429920001 2025-05-13,05:38:54.000,133,11117252,114325,0,1747114733,13893.693548409989,104.86490174999926,53038.939234800004 2025-05-13,05:38:55.000,133,11117352,114085,0,1747114734,13893.720493649998,104.87900000999798,53038.93224768001 2025-05-13,05:38:56.000,133,11117248,114285,0,1747114735,13893.720493649998,104.87900000999798,53038.939234800004 2025-05-13,05:38:57.000,133,11117260,114005,0,1747114736,13893.713757339989,104.89309827000397,53038.8693636 2025-05-13,05:38:58.000,133,11117262,114085,0,1747114737,13893.673339479988,104.89309827000397,53038.90429920001 2025-05-13,05:38:59.000,133,11117319,114365,0,1747114738,13893.727229959994,104.94949130999885,53038.89731208 2025-05-13,05:39:00.000,133,11117305,113925,0,1747114739,13893.760911509999,104.90014740000333,53038.960196160006 2025-05-13,05:39:01.000,133,11117310,113805,0,1747114740,13893.733966269989,104.87195087999862,53038.92526056 2025-05-13,05:39:02.000,133,11117247,114245,0,1747114741,13893.767647819994,104.88604914000462,53038.94622192 2025-05-13,05:39:03.000,133,11117283,113885,0,1747114742,13893.774384129989,104.87195087999862,53038.960196160006 2025-05-13,05:39:04.000,133,11117342,114405,0,1747114743,13893.821538299999,104.90014740000333,53038.99513176 2025-05-13,05:39:05.000,133,11117336,114125,0,1747114744,13893.868692469994,104.9071965300027,53038.98115752001 2025-05-13,05:39:06.000,133,11117241,114045,0,1747114745,13893.92258295,104.9071965300027,53038.95320904001 2025-05-13,05:39:07.000,133,11117293,114085,0,1747114746,13893.95626449999,104.95654043999821,53038.93224768001 2025-05-13,05:39:08.000,133,11117239,113765,0,1747114747,13894.010154979995,104.95654043999821,53038.96718328 2025-05-13,05:39:09.000,133,11117361,114085,0,1747114748,13894.0236276,104.95654043999821,53038.960196160006 2025-05-13,05:39:10.000,133,11117328,113925,0,1747114749,13894.090990699995,104.99178609000228,53039.02308024 2025-05-13,05:39:11.000,133,11117335,114245,0,1747114750,13894.090990699995,104.99178609000228,53039.07199008001 2025-05-13,05:39:12.000,133,11117335,114085,0,1747114751,13894.15835379999,105.03408086999843,53039.009106000005 2025-05-13,05:39:13.000,133,11117264,114205,0,1747114752,13894.212244279996,105.04112999999779,53039.06500296 2025-05-13,05:39:14.000,133,11117304,114164,0,1747114753,13894.26613476,105.08342478000122,53039.1139128 2025-05-13,05:39:15.000,133,11117319,114125,0,1747114754,13894.299816309991,105.07637565000186,53039.14186128 2025-05-13,05:39:16.000,133,11117332,113925,0,1747114755,13894.373915719996,105.15391608000209,53039.09993856001 2025-05-13,05:39:17.000,133,11117241,114285,0,1747114756,13894.394124649996,105.13276869000401,53039.07199008001 2025-05-13,05:39:18.000,133,11117367,113925,0,1747114757,13894.407597270001,105.20325999000488,53039.127887040006 2025-05-13,05:39:19.000,133,11117300,113765,0,1747114758,13894.474960369997,105.24555477000104,53039.15583552 2025-05-13,05:39:20.000,133,11117271,114205,0,1747114759,13894.522114539992,105.23145651000232,53039.16282264 2025-05-13,05:39:21.000,133,11117374,114245,0,1747114760,13894.596213949997,105.22440738000296,53039.16282264 2025-05-13,05:39:22.000,133,11117277,114164,0,1747114761,13894.616422879997,105.23850564000168,53039.176796880005 2025-05-13,05:39:23.000,133,11117373,113965,0,1747114762,13894.609686570002,105.28784955000447,53039.16980976001 2025-05-13,05:39:24.000,133,11117352,114045,0,1747114763,13894.663577049992,105.30899694000254,53039.176796880005 2025-05-13,05:39:25.000,133,11117343,114405,0,1747114764,13894.737676459998,105.33014433000062,53039.19077112 2025-05-13,05:39:26.000,133,11117304,113965,0,1747114765,13894.737676459998,105.3160460700019,53039.246668080006 2025-05-13,05:39:27.000,133,11117359,114445,0,1747114766,13894.798303249998,105.3512917199987,53039.26762944001 2025-05-13,05:39:28.000,133,11117351,114325,0,1747114767,13894.818512179998,105.37243911000405,53039.26762944001 2025-05-13,05:39:29.000,133,11117341,114045,0,1747114768,13894.852193729988,105.37948824000341,53039.26064232 2025-05-13,05:39:30.000,133,11117331,114245,0,1747114769,13894.879138969998,105.42178301999957,53039.274616560004 2025-05-13,05:39:31.000,133,11117260,114245,0,1747114770,13894.906084209993,105.44293040999764,53039.23968096001 2025-05-13,05:39:32.000,133,11117278,114205,0,1747114771,13894.953238379989,105.43588127999828,53039.30955216 2025-05-13,05:39:33.000,133,11117319,114125,0,1747114772,13895.000392549999,105.44997954000428,53039.28160368 2025-05-13,05:39:34.000,133,11117364,114205,0,1747114773,13894.973447309989,105.51342170999851,53039.274616560004 2025-05-13,05:39:35.000,133,11117311,114245,0,1747114774,13894.986919929994,105.49227432000043,53039.31653928001 2025-05-13,05:39:36.000,133,11117325,114045,0,1747114775,13894.966710999994,105.48522519000107,53039.30955216 2025-05-13,05:39:37.000,133,11117295,114125,0,1747114776,13894.973447309989,105.52047083999787,53039.37243624 2025-05-13,05:39:38.000,133,11117375,114205,0,1747114777,13895.007128859994,105.59096213999874,53039.442307440004 2025-05-13,05:39:39.000,133,11117360,113845,0,1747114778,13895.040810409999,105.56981475000066,53039.393397600004 2025-05-13,05:39:40.000,133,11117383,114125,0,1747114779,13895.067755649994,105.59096213999874,53039.43532032001 2025-05-13,05:39:41.000,133,11117313,114085,0,1747114780,13895.14185506,105.62620779000281,53039.37243624 2025-05-13,05:39:42.000,133,11117310,114125,0,1747114781,13895.19574553999,105.63325692000217,53039.4283332 2025-05-13,05:39:43.000,133,11117308,114125,0,1747114782,13895.189009229995,105.62620779000281,53039.45628168001 2025-05-13,05:39:44.000,133,11117375,114285,0,1747114783,13895.209218159995,105.61915866000345,53039.4982044 2025-05-13,05:39:45.000,133,11117354,114085,0,1747114784,13895.249636019995,105.60506040000473,53039.51916576 2025-05-13,05:39:46.000,133,11117391,114085,0,1747114785,13895.27658125999,105.63325692000217,53039.53314000001 2025-05-13,05:39:47.000,133,11117323,114164,0,1747114786,13895.31699911999,105.59096213999874,53039.54711424 2025-05-13,05:39:48.000,133,11117314,114125,0,1747114787,13895.26310864,105.60506040000473,53039.54012712 2025-05-13,05:39:49.000,133,11117312,114045,0,1747114788,13895.29679018999,105.6614534399996,53039.5680756 2025-05-13,05:39:50.000,133,11117374,114245,0,1747114789,13895.33720804999,105.61915866000345,53039.58903696 2025-05-13,05:39:51.000,133,11117371,114245,0,1747114790,13895.391098529995,105.6614534399996,53039.60301120001 2025-05-13,05:39:52.000,133,11117393,114045,0,1747114791,13895.39783483999,105.64735518000089,53039.609998320004 2025-05-13,05:39:53.000,133,11117337,114365,0,1747114792,13895.431516389996,105.62620779000281,53039.609998320004 2025-05-13,05:39:54.000,133,11117399,114245,0,1747114793,13895.43825269999,105.65440431000025,53039.6379468 2025-05-13,05:39:55.000,133,11117383,114245,0,1747114794,13895.471934249996,105.68260082999768,53039.582049840006 2025-05-13,05:39:56.000,133,11117403,114205,0,1747114795,13895.519088419991,105.68260082999768,53039.679869520005 2025-05-13,05:39:57.000,133,11117311,113885,0,1747114796,13895.593187829996,105.69669909000368,53039.71480512 2025-05-13,05:39:58.000,133,11117347,114245,0,1747114797,13895.613396759996,105.69669909000368,53039.728779360004 2025-05-13,05:39:59.000,133,11117380,114085,0,1747114798,13895.633605689996,105.73194474000047,53039.69384376 2025-05-13,05:40:00.000,133,11117345,114164,0,1747114799,13895.680759859992,105.73899386999983,53039.749740720006 2025-05-13,05:40:01.000,133,11117336,114125,0,1747114800,13895.734650339997,105.73899386999983,53039.79166344001 2025-05-13,05:40:02.000,133,11117378,114164,0,1747114801,13895.748122960002,105.76014125999791,53039.80563768 2025-05-13,05:40:03.000,133,11117422,114045,0,1747114802,13895.822222369992,105.78128865000326,53039.79166344001 2025-05-13,05:40:04.000,133,11117423,114405,0,1747114803,13895.781804509992,105.76014125999791,53039.78467632 2025-05-13,05:40:05.000,133,11117364,114045,0,1747114804,13895.802013439992,105.75309212999855,53039.81961192001 2025-05-13,05:40:06.000,133,11117359,114245,0,1747114805,13895.835694989997,105.83063255999878,53039.847560400005 2025-05-13,05:40:07.000,133,11117425,113885,0,1747114806,13895.862640229992,105.85177995000413,53039.86852176001 2025-05-13,05:40:08.000,133,11117400,114085,0,1747114807,13895.876112849997,105.85882908000349,53039.84057328001 2025-05-13,05:40:09.000,133,11117382,114005,0,1747114808,13895.923267019993,105.87997647000157,53039.86852176001 2025-05-13,05:40:10.000,133,11117423,114164,0,1747114809,13895.909794400002,105.908172989999,53039.86852176001 2025-05-13,05:40:11.000,133,11117374,113885,0,1747114810,13895.930003330002,105.92227124999772,53039.896470240004 2025-05-13,05:40:12.000,133,11117358,114325,0,1747114811,13895.923267019993,105.92227124999772,53039.93839296001 2025-05-13,05:40:13.000,133,11117360,113325,0,1747114812,13895.956948569998,105.97866428999987,53039.93140584 2025-05-13,05:40:14.000,133,11117348,114045,0,1747114813,13896.010839049988,106.01390994000394,53039.95935432001 2025-05-13,05:40:15.000,133,11117420,114164,0,1747114814,13896.037784289998,105.99276254999859,53039.92441872 2025-05-13,05:40:16.000,133,11117401,114164,0,1747114815,13896.024311669993,106.01390994000394,53039.945380080004 2025-05-13,05:40:17.000,133,11117448,113885,0,1747114816,13896.057993219998,106.04915559000074,53039.97332856 2025-05-13,05:40:18.000,133,11117416,114365,0,1747114817,13896.024311669993,106.0562047200001,53039.95935432001 2025-05-13,05:40:19.000,133,11117390,114285,0,1747114818,13896.098411079998,106.08440124000481,53039.896470240004 2025-05-13,05:40:20.000,133,11117425,113885,0,1747114819,13896.111883699989,106.04915559000074,53039.917431600006 2025-05-13,05:40:21.000,133,11117392,114005,0,1747114820,13896.125356319993,106.0562047200001,53040.00127704 2025-05-13,05:40:22.000,133,11117431,114245,0,1747114821,13896.132092629989,106.02800820000266,53040.03621264001 2025-05-13,05:40:23.000,133,11117443,114205,0,1747114822,13896.125356319993,106.03505733000202,53039.99428992 2025-05-13,05:40:24.000,133,11117406,113765,0,1747114823,13896.118620009998,106.09145037000417,53040.04319976 2025-05-13,05:40:25.000,133,11117369,114205,0,1747114824,13896.145565249994,106.09145037000417,53040.0921096 2025-05-13,05:40:26.000,133,11117366,114085,0,1747114825,13896.179246799999,106.10554863000289,53040.085122480006 2025-05-13,05:40:27.000,133,11117342,114045,0,1747114826,13896.132092629989,106.1196468900016,53040.04319976 2025-05-13,05:40:28.000,133,11117379,114125,0,1747114827,13896.118620009998,106.14784340999904,53040.07813536001 2025-05-13,05:40:29.000,133,11117407,114164,0,1747114828,13896.098411079998,106.14079427999968,53040.0921096 2025-05-13,05:40:30.000,133,11117337,113885,0,1747114829,13896.145565249994,106.10554863000289,53040.07114824 2025-05-13,05:40:31.000,133,11117409,114205,0,1747114830,13896.152301559989,106.08440124000481,53040.03621264001 2025-05-13,05:40:32.000,133,11117340,114205,0,1747114831,13896.138828939998,106.11259776000225,53040.12704520001 2025-05-13,05:40:33.000,133,11117405,114245,0,1747114832,13896.172510489989,106.12669602000096,53040.10608384001 2025-05-13,05:40:34.000,133,11117414,114125,0,1747114833,13896.185983109994,106.09145037000417,53040.113070960004 2025-05-13,05:40:35.000,133,11117424,114205,0,1747114834,13896.152301559989,106.13374515000032,53040.12704520001 2025-05-13,05:40:36.000,133,11117374,114365,0,1747114835,13896.179246799999,106.11259776000225,53040.113070960004 2025-05-13,05:40:37.000,133,11117376,114085,0,1747114836,13896.219664659999,106.11259776000225,53040.09909672 2025-05-13,05:40:38.000,133,11117402,113885,0,1747114837,13896.192719419989,106.09145037000417,53040.0921096 2025-05-13,05:40:39.000,133,11117444,114085,0,1747114838,13896.219664659999,106.09145037000417,53040.113070960004 2025-05-13,05:40:40.000,133,11117417,114005,0,1747114839,13896.260082519999,106.1548925399984,53040.14800656 2025-05-13,05:40:41.000,133,11117381,113965,0,1747114840,13896.287027759994,106.17603993000375,53040.12005808 2025-05-13,05:40:42.000,133,11117412,114164,0,1747114841,13896.31397299999,106.19013819000247,53040.113070960004 2025-05-13,05:40:43.000,133,11117383,113925,0,1747114842,13896.35439085999,106.23243296999863,53040.16896792 2025-05-13,05:40:44.000,133,11117411,114205,0,1747114843,13896.40154503,106.21833470999991,53040.23883912 2025-05-13,05:40:45.000,133,11117397,114085,0,1747114844,13896.408281339995,106.26062949000334,53040.14800656 2025-05-13,05:40:46.000,133,11117393,114085,0,1747114845,13896.3813361,106.24653123000462,53040.16896792 2025-05-13,05:40:47.000,133,11117359,113685,0,1747114846,13896.468908129995,106.30997339999885,53040.18992928 2025-05-13,05:40:48.000,133,11117383,114164,0,1747114847,13896.468908129995,106.27472775000206,53040.1969164 2025-05-13,05:40:49.000,133,11117354,114164,0,1747114848,13896.46217182,106.30997339999885,53040.231852000004 2025-05-13,05:40:50.000,133,11117399,114245,0,1747114849,13896.51606229999,106.3029242699995,53040.231852000004 2025-05-13,05:40:51.000,133,11117400,114085,0,1747114850,13896.509325989995,106.33816992000357,53040.21787776 2025-05-13,05:40:52.000,133,11117358,114045,0,1747114851,13896.51606229999,106.3311207900042,53040.23883912 2025-05-13,05:40:53.000,133,11117358,114045,0,1747114852,13896.53627122999,106.33816992000357,53040.21787776 2025-05-13,05:40:54.000,133,11117401,114125,0,1747114853,13896.590161709995,106.3311207900042,53040.252813360006 2025-05-13,05:40:55.000,133,11117381,114125,0,1747114854,13896.56321647,106.31702252999821,53040.20390352001 2025-05-13,05:40:56.000,133,11117388,114325,0,1747114855,13896.53627122999,106.32407166000485,53040.22486488001 2025-05-13,05:40:57.000,133,11117423,114164,0,1747114856,13896.549743849995,106.34521905000292,53040.22486488001 2025-05-13,05:40:58.000,133,11117358,113925,0,1747114857,13896.52279861,106.37341557000036,53040.24582624001 2025-05-13,05:40:59.000,133,11117378,114125,0,1747114858,13896.51606229999,106.34521905000292,53040.28774896 2025-05-13,05:41:00.000,133,11117384,114164,0,1747114859,13896.52279861,106.38751382999908,53040.27377472001 2025-05-13,05:41:01.000,133,11117425,114045,0,1747114860,13896.49585336999,106.366366440001,53040.280761840004 2025-05-13,05:41:02.000,133,11117388,114365,0,1747114861,13896.489117059995,106.37341557000036,53040.301723200006 2025-05-13,05:41:03.000,133,11117411,114485,0,1747114862,13896.468908129995,106.42275948000315,53040.350633040005 2025-05-13,05:41:04.000,133,11117380,114125,0,1747114863,13896.49585336999,106.43685774000187,53040.28774896 2025-05-13,05:41:05.000,133,11117345,114164,0,1747114864,13896.48238075,106.45800512999995,53040.32268456001 2025-05-13,05:41:06.000,133,11117392,114045,0,1747114865,13896.489117059995,106.47915251999802,53040.29473608001 2025-05-13,05:41:07.000,133,11117398,114245,0,1747114866,13896.428490269995,106.50029991000338,53040.32268456001 2025-05-13,05:41:08.000,133,11117428,114245,0,1747114867,13896.40154503,106.5143981700021,53040.350633040005 2025-05-13,05:41:09.000,133,11117389,114005,0,1747114868,13896.388072409994,106.52144730000146,53040.24582624001 2025-05-13,05:41:10.000,133,11117383,114125,0,1747114869,13896.36112717,106.50029991000338,53040.28774896 2025-05-13,05:41:11.000,133,11117389,113925,0,1747114870,13896.34091824,106.49325078000402,53040.25980048 2025-05-13,05:41:12.000,133,11117433,114325,0,1747114871,13896.327445619994,106.45800512999995,53040.29473608001 2025-05-13,05:41:13.000,133,11117370,114245,0,1747114872,13896.35439085999,106.47210338999867,53040.30871032 2025-05-13,05:41:14.000,133,11117437,114325,0,1747114873,13896.327445619994,106.47915251999802,53040.2667876 2025-05-13,05:41:15.000,133,11117380,114285,0,1747114874,13896.307236689994,106.43685774000187,53040.38556864 2025-05-13,05:41:16.000,133,11117422,114164,0,1747114875,13896.327445619994,106.40866122000443,53040.34364592001 2025-05-13,05:41:17.000,133,11117409,113925,0,1747114876,13896.347654549994,106.37341557000036,53040.38556864 2025-05-13,05:41:18.000,133,11117384,114205,0,1747114877,13896.300500379999,106.39456295999844,53040.34364592001 2025-05-13,05:41:19.000,133,11117395,113925,0,1747114878,13896.287027759994,106.366366440001,53040.38556864 2025-05-13,05:41:20.000,133,11117402,114205,0,1747114879,13896.29376406999,106.32407166000485,53040.35762016 2025-05-13,05:41:21.000,133,11117426,114005,0,1747114880,13896.260082519999,106.3311207900042,53040.350633040005 2025-05-13,05:41:22.000,133,11117435,114164,0,1747114881,13896.307236689994,106.31702252999821,53040.35762016 2025-05-13,05:41:23.000,133,11117401,114245,0,1747114882,13896.287027759994,106.33816992000357,53040.35762016 2025-05-13,05:41:24.000,133,11117385,114085,0,1747114883,13896.300500379999,106.31702252999821,53040.34364592001 2025-05-13,05:41:25.000,133,11117412,114205,0,1747114884,13896.27355513999,106.33816992000357,53040.35762016 2025-05-13,05:41:26.000,133,11117414,114125,0,1747114885,13896.27355513999,106.3311207900042,53040.32967168 2025-05-13,05:41:27.000,133,11117469,114164,0,1747114886,13896.327445619994,106.33816992000357,53040.37159440001 2025-05-13,05:41:28.000,133,11117433,114125,0,1747114887,13896.34091824,106.35226818000228,53040.35762016 2025-05-13,05:41:29.000,133,11117394,114205,0,1747114888,13896.367863479994,106.31702252999821,53040.420504240006 2025-05-13,05:41:30.000,133,11117381,114245,0,1747114889,13896.367863479994,106.2676786200027,53040.34364592001 2025-05-13,05:41:31.000,133,11117418,114205,0,1747114890,13896.367863479994,106.27472775000206,53040.38556864 2025-05-13,05:41:32.000,133,11117390,114245,0,1747114891,13896.367863479994,106.2676786200027,53040.37858152 2025-05-13,05:41:33.000,133,11117419,114085,0,1747114892,13896.41501764999,106.24653123000462,53040.31569744 2025-05-13,05:41:34.000,133,11117389,113885,0,1747114893,13896.42175396,106.20423645000119,53040.32967168 2025-05-13,05:41:35.000,133,11117434,114005,0,1747114894,13896.43522657999,106.21128558000055,53040.32967168 2025-05-13,05:41:36.000,133,11117459,114365,0,1747114895,13896.44196289,106.19013819000247,53040.34364592001 2025-05-13,05:41:37.000,133,11117458,113965,0,1747114896,13896.45543550999,106.19718732000183,53040.37858152 2025-05-13,05:41:38.000,133,11117400,114085,0,1747114897,13896.47564443999,106.19718732000183,53040.37159440001 2025-05-13,05:41:39.000,133,11117422,114205,0,1747114898,13896.48238075,106.21833470999991,53040.37858152 2025-05-13,05:41:40.000,133,11117459,114245,0,1747114899,13896.49585336999,106.24653123000462,53040.399542880004 2025-05-13,05:41:41.000,133,11117404,114125,0,1747114900,13896.448699199995,106.23243296999863,53040.37858152 2025-05-13,05:41:42.000,133,11117467,113885,0,1747114901,13896.468908129995,106.19718732000183,53040.37159440001 2025-05-13,05:41:43.000,133,11117392,114085,0,1747114902,13896.489117059995,106.20423645000119,53040.39255576001 2025-05-13,05:41:44.000,133,11117457,114164,0,1747114903,13896.489117059995,106.17603993000375,53040.37159440001 2025-05-13,05:41:45.000,133,11117447,114045,0,1747114904,13896.45543550999,106.18308906000311,53040.37159440001 2025-05-13,05:41:46.000,133,11117482,114205,0,1747114905,13896.468908129995,106.21128558000055,53040.41351712001 2025-05-13,05:41:47.000,133,11117466,114205,0,1747114906,13896.49585336999,106.21128558000055,53040.38556864 2025-05-13,05:41:48.000,133,11117468,114045,0,1747114907,13896.489117059995,106.1689908000044,53040.42749136 2025-05-13,05:41:49.000,133,11117351,114325,0,1747114908,13896.529534919995,106.1548925399984,53040.448452720004 2025-05-13,05:41:50.000,133,11117413,114245,0,1747114909,13896.46217182,106.12669602000096,53040.42749136 2025-05-13,05:41:51.000,133,11117463,113765,0,1747114910,13896.468908129995,106.11259776000225,53040.41351712001 2025-05-13,05:41:52.000,133,11117463,114164,0,1747114911,13896.448699199995,106.03505733000202,53040.43447848 2025-05-13,05:41:53.000,133,11117381,114045,0,1747114912,13896.47564443999,105.99981167999795,53040.41351712001 2025-05-13,05:41:54.000,133,11117392,114245,0,1747114913,13896.44196289,105.97161516000051,53040.41351712001 2025-05-13,05:41:55.000,133,11117475,114205,0,1747114914,13896.46217182,105.95751690000179,53040.44146560001 2025-05-13,05:41:56.000,133,11117442,114245,0,1747114915,13896.45543550999,105.908172989999,53040.38556864 2025-05-13,05:41:57.000,133,11117399,114164,0,1747114916,13896.41501764999,105.8729273400022,53040.399542880004 2025-05-13,05:41:58.000,133,11117440,113845,0,1747114917,13896.388072409994,105.92932038000436,53040.39255576001 2025-05-13,05:41:59.000,133,11117439,114045,0,1747114918,13896.347654549994,105.92932038000436,53040.40653 2025-05-13,05:42:00.000,133,11117384,114005,0,1747114919,13896.320709309999,105.91522211999836,53040.41351712001 2025-05-13,05:42:01.000,133,11117386,114045,0,1747114920,13896.246609899994,105.90112385999964,53040.37858152 2025-05-13,05:42:02.000,133,11117421,114045,0,1747114921,13896.219664659999,105.87997647000157,53040.39255576001 2025-05-13,05:42:03.000,133,11117395,114164,0,1747114922,13896.199455729999,105.86587821000285,53040.3366588 2025-05-13,05:42:04.000,133,11117438,114245,0,1747114923,13896.159037869998,105.8729273400022,53040.32268456001 2025-05-13,05:42:05.000,133,11117407,114245,0,1747114924,13896.152301559989,105.85882908000349,53040.32268456001 2025-05-13,05:42:06.000,133,11117385,114125,0,1747114925,13896.091674769988,105.80243604000134,53040.30871032 2025-05-13,05:42:07.000,133,11117357,114164,0,1747114926,13896.105147389993,105.79538691000198,53040.28774896 2025-05-13,05:42:08.000,133,11117448,114245,0,1747114927,13896.044520599993,105.78833778000262,53040.28774896 2025-05-13,05:42:09.000,133,11117441,113725,0,1747114928,13896.051256909988,105.75309212999855,53040.2667876 2025-05-13,05:42:10.000,133,11117347,113885,0,1747114929,13896.044520599993,105.74604299999919,53040.32967168 2025-05-13,05:42:11.000,133,11117372,114245,0,1747114930,13895.990630120003,105.72489561000111,53040.28774896 2025-05-13,05:42:12.000,133,11117394,114125,0,1747114931,13895.963684879993,105.73194474000047,53040.280761840004 2025-05-13,05:42:13.000,133,11117433,113965,0,1747114932,13895.936739639998,105.7107973500024,53040.2667876 2025-05-13,05:42:14.000,133,11117414,113965,0,1747114933,13895.903058089993,105.69669909000368,53040.31569744 2025-05-13,05:42:15.000,133,11117329,113965,0,1747114934,13895.862640229992,105.71784648000175,53040.31569744 2025-05-13,05:42:16.000,133,11117389,113925,0,1747114935,13895.876112849997,105.70374822000304,53040.32967168 2025-05-13,05:42:17.000,133,11117407,114085,0,1747114936,13895.828958680002,105.7107973500024,53040.2667876 2025-05-13,05:42:18.000,133,11117424,114085,0,1747114937,13895.802013439992,105.71784648000175,53040.29473608001 2025-05-13,05:42:19.000,133,11117411,113765,0,1747114938,13895.761595579992,105.70374822000304,53040.32268456001 2025-05-13,05:42:20.000,133,11117412,114085,0,1747114939,13895.768331890002,105.68260082999768,53040.32967168 2025-05-13,05:42:21.000,133,11117361,114164,0,1747114940,13895.714441409997,105.6614534399996,53040.29473608001 2025-05-13,05:42:22.000,133,11117372,114245,0,1747114941,13895.714441409997,105.67555169999832,53040.35762016 2025-05-13,05:42:23.000,133,11117400,114245,0,1747114942,13895.694232479997,105.67555169999832,53040.31569744 2025-05-13,05:42:24.000,133,11117421,114325,0,1747114943,13895.714441409997,105.68260082999768,53040.32268456001 2025-05-13,05:42:25.000,133,11117449,114045,0,1747114944,13895.626869380001,105.68260082999768,53040.350633040005 2025-05-13,05:42:26.000,133,11117371,114205,0,1747114945,13895.620133069991,105.73194474000047,53040.39255576001 2025-05-13,05:42:27.000,133,11117416,114325,0,1747114946,13895.599924139991,105.74604299999919,53040.35762016 2025-05-13,05:42:28.000,133,11117435,114005,0,1747114947,13895.552769969996,105.75309212999855,53040.37159440001 2025-05-13,05:42:29.000,133,11117406,114245,0,1747114948,13895.579715209991,105.76014125999791,53040.37858152 2025-05-13,05:42:30.000,133,11117443,114085,0,1747114949,13895.52582473,105.79538691000198,53040.420504240006 2025-05-13,05:42:31.000,133,11117435,114125,0,1747114950,13895.512352109996,105.76719039000454,53040.38556864 2025-05-13,05:42:32.000,133,11117434,114005,0,1747114951,13895.539297349991,105.78128865000326,53040.41351712001 2025-05-13,05:42:33.000,133,11117441,114245,0,1747114952,13895.54603366,105.80243604000134,53040.39255576001 2025-05-13,05:42:34.000,133,11117436,114085,0,1747114953,13895.52582473,105.80243604000134,53040.43447848 2025-05-13,05:42:35.000,133,11117455,114125,0,1747114954,13895.552769969996,105.78833778000262,53040.44146560001 2025-05-13,05:42:36.000,133,11117378,114045,0,1747114955,13895.512352109996,105.80243604000134,53040.44146560001 2025-05-13,05:42:37.000,133,11117421,114125,0,1747114956,13895.539297349991,105.76719039000454,53040.49037544001 2025-05-13,05:42:38.000,133,11117407,114005,0,1747114957,13895.552769969996,105.7742395200039,53040.43447848 2025-05-13,05:42:39.000,133,11117397,114365,0,1747114958,13895.579715209991,105.70374822000304,53040.38556864 2025-05-13,05:42:40.000,133,11117419,114285,0,1747114959,13895.593187829996,105.73194474000047,53040.448452720004 2025-05-13,05:42:41.000,133,11117447,113725,0,1747114960,13895.613396759996,105.75309212999855,53040.469414080006 2025-05-13,05:42:42.000,133,11117402,114085,0,1747114961,13895.613396759996,105.71784648000175,53040.448452720004 2025-05-13,05:42:43.000,133,11117405,114005,0,1747114962,13895.633605689996,105.70374822000304,53040.4764012 2025-05-13,05:42:44.000,133,11117440,114125,0,1747114963,13895.653814619996,105.70374822000304,53040.49736256 2025-05-13,05:42:45.000,133,11117485,113765,0,1747114964,13895.680759859992,105.7107973500024,53040.52531104 2025-05-13,05:42:46.000,133,11117411,114085,0,1747114965,13895.680759859992,105.70374822000304,53040.56024664001 2025-05-13,05:42:47.000,133,11117394,114164,0,1747114966,13895.660550929992,105.7107973500024,53040.53928528001 2025-05-13,05:42:48.000,133,11117468,114045,0,1747114967,13895.667287240001,105.68964996000432,53040.57422088 2025-05-13,05:42:49.000,133,11117406,114245,0,1747114968,13895.674023549996,105.68260082999768,53040.567233760004 2025-05-13,05:42:50.000,133,11117468,114005,0,1747114969,13895.707705100001,105.7107973500024,53040.567233760004 2025-05-13,05:42:51.000,133,11117467,114125,0,1747114970,13895.674023549996,105.68260082999768,53040.60915648001 2025-05-13,05:42:52.000,133,11117443,114365,0,1747114971,13895.700968789992,105.73899386999983,53040.59518224 2025-05-13,05:42:53.000,133,11117461,114085,0,1747114972,13895.680759859992,105.73194474000047,53040.65806632001 2025-05-13,05:42:54.000,133,11117359,114005,0,1747114973,13895.674023549996,105.73899386999983,53040.60915648001 2025-05-13,05:42:55.000,133,11117490,114245,0,1747114974,13895.674023549996,105.73899386999983,53040.63011784001 2025-05-13,05:42:56.000,133,11117452,114205,0,1747114975,13895.653814619996,105.72489561000111,53040.686014800005 2025-05-13,05:42:57.000,133,11117479,114565,0,1747114976,13895.667287240001,105.72489561000111,53040.734924640004 2025-05-13,05:42:58.000,133,11117440,114245,0,1747114977,13895.694232479997,105.73194474000047,53040.686014800005 2025-05-13,05:42:59.000,133,11117417,113965,0,1747114978,13895.694232479997,105.73899386999983,53040.686014800005 2025-05-13,05:43:00.000,133,11117502,114085,0,1747114979,13895.687496170001,105.78833778000262,53040.72793752001 2025-05-13,05:43:01.000,133,11117499,114164,0,1747114980,13895.613396759996,105.75309212999855,53040.70697616001 2025-05-13,05:43:02.000,133,11117499,114245,0,1747114981,13895.640341999992,105.80243604000134,53040.72793752001 2025-05-13,05:43:03.000,133,11117503,114085,0,1747114982,13895.647078310001,105.8094851700007,53040.74191176 2025-05-13,05:43:04.000,133,11117511,114245,0,1747114983,13895.606660450001,105.86587821000285,53040.74191176 2025-05-13,05:43:05.000,133,11117455,114045,0,1747114984,13895.613396759996,105.83768168999813,53040.79780872001 2025-05-13,05:43:06.000,133,11117485,114045,0,1747114985,13895.566242590001,105.88702560000092,53040.74191176 2025-05-13,05:43:07.000,133,11117481,114205,0,1747114986,13895.552769969996,105.89407473000028,53040.8606928 2025-05-13,05:43:08.000,133,11117472,114125,0,1747114987,13895.512352109996,105.89407473000028,53040.804795840006 2025-05-13,05:43:09.000,133,11117449,114325,0,1747114988,13895.47867055999,105.90112385999964,53040.81877008 2025-05-13,05:43:10.000,133,11117447,113885,0,1747114989,13895.42478008,105.92932038000436,53040.81877008 2025-05-13,05:43:11.000,133,11117489,114164,0,1747114990,13895.451725319996,105.93636951000371,53040.82575720001 2025-05-13,05:43:12.000,133,11117467,114045,0,1747114991,13895.411307459995,105.98571341999923,53040.804795840006 2025-05-13,05:43:13.000,133,11117484,114085,0,1747114992,13895.370889599995,105.95046777000243,53040.804795840006 2025-05-13,05:43:14.000,133,11117427,114045,0,1747114993,13895.350680669995,105.97866428999987,53040.83274432 2025-05-13,05:43:15.000,133,11117476,114085,0,1747114994,13895.330471739995,105.97866428999987,53040.853705680005 2025-05-13,05:43:16.000,133,11117471,114125,0,1747114995,13895.32373543,105.98571341999923,53040.83973144 2025-05-13,05:43:17.000,133,11117435,114164,0,1747114996,13895.3035265,105.97866428999987,53040.82575720001 2025-05-13,05:43:18.000,133,11117486,114405,0,1747114997,13895.290053879995,105.99276254999859,53040.81877008 2025-05-13,05:43:19.000,133,11117492,113845,0,1747114998,13895.28331757,105.98571341999923,53040.804795840006 2025-05-13,05:43:20.000,133,11117527,114205,0,1747114999,13895.310262809995,106.01390994000394,53040.81877008 2025-05-13,05:43:21.000,133,11117505,114245,0,1747115000,13895.34394436,106.04210646000138,53040.81178296 2025-05-13,05:43:22.000,133,11117478,114125,0,1747115001,13895.3035265,106.04210646000138,53040.79780872001 2025-05-13,05:43:23.000,133,11117480,114125,0,1747115002,13895.32373543,106.0562047200001,53040.783834480004 2025-05-13,05:43:24.000,133,11117480,114405,0,1747115003,13895.3035265,106.04210646000138,53040.7209504 2025-05-13,05:43:25.000,133,11117446,114125,0,1747115004,13895.31699911999,106.04210646000138,53040.72793752001 2025-05-13,05:43:26.000,133,11117500,114125,0,1747115005,13895.31699911999,106.0209590700033,53040.74191176 2025-05-13,05:43:27.000,133,11117459,114045,0,1747115006,13895.34394436,106.01390994000394,53040.755886000006 2025-05-13,05:43:28.000,133,11117475,114045,0,1747115007,13895.35741697999,106.01390994000394,53040.82575720001 2025-05-13,05:43:29.000,133,11117528,114164,0,1747115008,13895.34394436,105.98571341999923,53040.783834480004 2025-05-13,05:43:30.000,133,11117528,114085,0,1747115009,13895.38436222,106.01390994000394,53040.81877008 2025-05-13,05:43:31.000,133,11117453,114005,0,1747115010,13895.350680669995,105.99276254999859,53040.77684736001 2025-05-13,05:43:32.000,133,11117423,114205,0,1747115011,13895.35741697999,105.98571341999923,53040.81877008 2025-05-13,05:43:33.000,133,11117505,114405,0,1747115012,13895.391098529995,105.98571341999923,53040.81178296 2025-05-13,05:43:34.000,133,11117465,113885,0,1747115013,13895.38436222,106.01390994000394,53040.8606928 2025-05-13,05:43:35.000,133,11117448,114164,0,1747115014,13895.391098529995,105.99981167999795,53040.8606928 2025-05-13,05:43:36.000,133,11117549,114125,0,1747115015,13895.41804376999,105.99276254999859,53040.902615520004 2025-05-13,05:43:37.000,133,11117548,113885,0,1747115016,13895.451725319996,105.96456603000115,53040.87466704001 2025-05-13,05:43:38.000,133,11117479,114125,0,1747115017,13895.46519794,105.95751690000179,53040.923576880006 2025-05-13,05:43:39.000,133,11117485,113765,0,1747115018,13895.44498901,105.93636951000371,53040.930564 2025-05-13,05:43:40.000,133,11117541,114205,0,1747115019,13895.512352109996,105.93636951000371,53040.93755112 2025-05-13,05:43:41.000,133,11117543,114005,0,1747115020,13895.52582473,105.93636951000371,53040.930564 2025-05-13,05:43:42.000,133,11117459,114285,0,1747115021,13895.5056158,105.99981167999795,53040.89562840001 2025-05-13,05:43:43.000,133,11117483,114005,0,1747115022,13895.52582473,105.99276254999859,53040.951525360004 2025-05-13,05:43:44.000,133,11117490,114085,0,1747115023,13895.559506279991,105.97866428999987,53040.972486720006 2025-05-13,05:43:45.000,133,11117565,114085,0,1747115024,13895.559506279991,105.94341864000307,53040.923576880006 2025-05-13,05:43:46.000,133,11117512,114325,0,1747115025,13895.599924139991,105.95751690000179,53040.97947384 2025-05-13,05:43:47.000,133,11117461,114085,0,1747115026,13895.586451520001,105.92932038000436,53040.96549960001 2025-05-13,05:43:48.000,133,11117530,114325,0,1747115027,13895.552769969996,105.90112385999964,53040.951525360004 2025-05-13,05:43:49.000,133,11117476,114125,0,1747115028,13895.54603366,105.84473082000477,53041.00742232 2025-05-13,05:43:50.000,133,11117542,114245,0,1747115029,13895.532561039996,105.85177995000413,53041.0004352 2025-05-13,05:43:51.000,133,11117555,114205,0,1747115030,13895.492143179996,105.83768168999813,53040.97947384 2025-05-13,05:43:52.000,133,11117511,114085,0,1747115031,13895.45846162999,105.82358342999942,53040.99344808001 2025-05-13,05:43:53.000,133,11117494,114045,0,1747115032,13895.492143179996,105.79538691000198,53040.98646096 2025-05-13,05:43:54.000,133,11117472,114325,0,1747115033,13895.471934249996,105.7742395200039,53040.951525360004 2025-05-13,05:43:55.000,133,11117549,114365,0,1747115034,13895.411307459995,105.78128865000326,53040.951525360004 2025-05-13,05:43:56.000,133,11117510,114205,0,1747115035,13895.38436222,105.76014125999791,53040.972486720006 2025-05-13,05:43:57.000,133,11117458,114045,0,1747115036,13895.36415329,105.73194474000047,53040.94453824001 2025-05-13,05:43:58.000,133,11117487,114405,0,1747115037,13895.290053879995,105.71784648000175,53041.0004352 2025-05-13,05:43:59.000,133,11117526,114164,0,1747115038,13895.28331757,105.71784648000175,53040.96549960001 2025-05-13,05:44:00.000,133,11117512,114085,0,1747115039,13895.24289971,105.68260082999768,53040.94453824001 2025-05-13,05:44:01.000,133,11117560,113925,0,1747115040,13895.21595446999,105.66850256999896,53040.951525360004 2025-05-13,05:44:02.000,133,11117517,114205,0,1747115041,13895.229427089995,105.68964996000432,53040.930564 2025-05-13,05:44:03.000,133,11117468,114205,0,1747115042,13895.229427089995,105.67555169999832,53040.930564 2025-05-13,05:44:04.000,133,11117547,113965,0,1747115043,13895.229427089995,105.66850256999896,53040.99344808001 2025-05-13,05:44:05.000,133,11117530,114045,0,1747115044,13895.20248185,105.68964996000432,53040.96549960001 2025-05-13,05:44:06.000,133,11117466,114245,0,1747115045,13895.189009229995,105.68260082999768,53040.96549960001 2025-05-13,05:44:07.000,133,11117434,114325,0,1747115046,13895.19574553999,105.7107973500024,53040.91658976001 2025-05-13,05:44:08.000,133,11117465,114005,0,1747115047,13895.24289971,105.7107973500024,53040.95851248 2025-05-13,05:44:09.000,133,11117517,114045,0,1747115048,13895.23616339999,105.7107973500024,53040.972486720006 2025-05-13,05:44:10.000,133,11117515,113725,0,1747115049,13895.209218159995,105.73899386999983,53040.97947384 2025-05-13,05:44:11.000,133,11117453,114045,0,1747115050,13895.19574553999,105.74604299999919,53041.0004352 2025-05-13,05:44:12.000,133,11117476,114005,0,1747115051,13895.16206399,105.80243604000134,53041.02838368 2025-05-13,05:44:13.000,133,11117581,114125,0,1747115052,13895.15532767999,105.7742395200039,53041.00742232 2025-05-13,05:44:14.000,133,11117485,113965,0,1747115053,13895.128382439994,105.80243604000134,53041.0353708 2025-05-13,05:44:15.000,133,11117557,113845,0,1747115054,13895.128382439994,105.8094851700007,53041.05633216 2025-05-13,05:44:16.000,133,11117497,114245,0,1747115055,13895.101437199999,105.80243604000134,53041.021396560005 2025-05-13,05:44:17.000,133,11117560,114325,0,1747115056,13895.09470088999,105.81653430000006,53041.01440944001 2025-05-13,05:44:18.000,133,11117567,113885,0,1747115057,13895.128382439994,105.84473082000477,53041.05633216 2025-05-13,05:44:19.000,133,11117594,114205,0,1747115058,13895.067755649994,105.82358342999942,53041.07729352 2025-05-13,05:44:20.000,133,11117527,113805,0,1747115059,13895.11490981999,105.80243604000134,53041.01440944001 2025-05-13,05:44:21.000,133,11117524,114245,0,1747115060,13895.128382439994,105.81653430000006,53041.04934504 2025-05-13,05:44:22.000,133,11117560,114205,0,1747115061,13895.16206399,105.85882908000349,53041.08428064001 2025-05-13,05:44:23.000,133,11117480,114205,0,1747115062,13895.17553660999,105.88702560000092,53041.140177600006 2025-05-13,05:44:24.000,133,11117550,113885,0,1747115063,13895.18227292,105.85177995000413,53041.119216240004 2025-05-13,05:44:25.000,133,11117541,114005,0,1747115064,13895.148591369994,105.82358342999942,53041.04235792001 2025-05-13,05:44:26.000,133,11117526,114125,0,1747115065,13895.22269078,105.76719039000454,53041.07729352 2025-05-13,05:44:27.000,133,11117534,114245,0,1747115066,13895.23616339999,105.7742395200039,53041.070306400004 2025-05-13,05:44:28.000,133,11117575,113925,0,1747115067,13895.22269078,105.76719039000454,53041.18210032001 2025-05-13,05:44:29.000,133,11117517,113965,0,1747115068,13895.24289971,105.76719039000454,53041.140177600006 2025-05-13,05:44:30.000,133,11117528,114205,0,1747115069,13895.20248185,105.78128865000326,53041.11222912001 2025-05-13,05:44:31.000,133,11117523,114405,0,1747115070,13895.27658125999,105.81653430000006,53041.189087440005 2025-05-13,05:44:32.000,133,11117537,114205,0,1747115071,13895.28331757,105.83063255999878,53041.16113896001 2025-05-13,05:44:33.000,133,11117567,113885,0,1747115072,13895.23616339999,105.79538691000198,53041.1751132 2025-05-13,05:44:34.000,133,11117531,114405,0,1747115073,13895.28331757,105.78833778000262,53041.16113896001 2025-05-13,05:44:35.000,133,11117535,114205,0,1747115074,13895.28331757,105.79538691000198,53041.14716472 2025-05-13,05:44:36.000,133,11117581,114205,0,1747115075,13895.32373543,105.81653430000006,53041.16812608 2025-05-13,05:44:37.000,133,11117587,114245,0,1747115076,13895.31699911999,105.83063255999878,53041.19607456 2025-05-13,05:44:38.000,133,11117540,114045,0,1747115077,13895.33720804999,105.8094851700007,53041.16113896001 2025-05-13,05:44:39.000,133,11117532,113965,0,1747115078,13895.350680669995,105.82358342999942,53041.21703592 2025-05-13,05:44:40.000,133,11117507,113965,0,1747115079,13895.33720804999,105.83063255999878,53041.189087440005 2025-05-13,05:44:41.000,133,11117578,114565,0,1747115080,13895.36415329,105.83063255999878,53041.18210032001 2025-05-13,05:44:42.000,133,11117527,114245,0,1747115081,13895.330471739995,105.83063255999878,53041.18210032001 2025-05-13,05:44:43.000,133,11117527,114205,0,1747115082,13895.391098529995,105.81653430000006,53041.18210032001 2025-05-13,05:44:44.000,133,11117511,114285,0,1747115083,13895.36415329,105.82358342999942,53041.14716472 2025-05-13,05:44:45.000,133,11117554,114125,0,1747115084,13895.40457115,105.8094851700007,53041.25197152001 2025-05-13,05:44:46.000,133,11117590,114205,0,1747115085,13895.39783483999,105.78128865000326,53041.15415184 2025-05-13,05:44:47.000,133,11117592,114045,0,1747115086,13895.31699911999,105.79538691000198,53041.20306168 2025-05-13,05:44:48.000,133,11117520,114164,0,1747115087,13895.3035265,105.78833778000262,53041.21703592 2025-05-13,05:44:49.000,133,11117506,114205,0,1747115088,13895.3035265,105.80243604000134,53041.15415184 2025-05-13,05:44:50.000,133,11117558,114164,0,1747115089,13895.34394436,105.8094851700007,53041.19607456 2025-05-13,05:44:51.000,133,11117555,114245,0,1747115090,13895.370889599995,105.81653430000006,53041.21004880001 2025-05-13,05:44:52.000,133,11117568,114245,0,1747115091,13895.34394436,105.81653430000006,53041.18210032001 2025-05-13,05:44:53.000,133,11117545,114045,0,1747115092,13895.36415329,105.8094851700007,53041.119216240004 2025-05-13,05:44:54.000,133,11117549,114164,0,1747115093,13895.36415329,105.84473082000477,53041.16812608 2025-05-13,05:44:55.000,133,11117557,114205,0,1747115094,13895.42478008,105.84473082000477,53041.18210032001 2025-05-13,05:44:56.000,133,11117547,114125,0,1747115095,13895.39783483999,105.90112385999964,53041.07729352 2025-05-13,05:44:57.000,133,11117512,114164,0,1747115096,13895.42478008,105.92932038000436,53041.105242 2025-05-13,05:44:58.000,133,11117535,114125,0,1747115097,13895.431516389996,105.91522211999836,53041.14716472 2025-05-13,05:44:59.000,133,11117561,114164,0,1747115098,13895.42478008,105.94341864000307,53041.14716472 2025-05-13,05:45:00.000,133,11117551,114205,0,1747115099,13895.40457115,105.95046777000243,53041.105242 2025-05-13,05:45:01.000,133,11117488,114245,0,1747115100,13895.43825269999,105.97866428999987,53041.11222912001 2025-05-13,05:45:02.000,133,11117516,114125,0,1747115101,13895.431516389996,105.97161516000051,53041.140177600006 2025-05-13,05:45:03.000,133,11117534,114365,0,1747115102,13895.47867055999,105.97161516000051,53041.140177600006 2025-05-13,05:45:04.000,133,11117522,113925,0,1747115103,13895.492143179996,105.98571341999923,53041.16812608 2025-05-13,05:45:05.000,133,11117537,114205,0,1747115104,13895.471934249996,105.99276254999859,53041.15415184 2025-05-13,05:45:06.000,133,11117598,114205,0,1747115105,13895.519088419991,106.01390994000394,53041.140177600006 2025-05-13,05:45:07.000,133,11117492,114245,0,1747115106,13895.54603366,106.00686081000458,53041.105242 2025-05-13,05:45:08.000,133,11117589,114245,0,1747115107,13895.579715209991,106.00686081000458,53041.15415184 2025-05-13,05:45:09.000,133,11117537,114045,0,1747115108,13895.572978899996,106.02800820000266,53041.13319048001 2025-05-13,05:45:10.000,133,11117473,113925,0,1747115109,13895.613396759996,106.0209590700033,53041.189087440005 2025-05-13,05:45:11.000,133,11117517,114164,0,1747115110,13895.620133069991,106.01390994000394,53041.18210032001 2025-05-13,05:45:12.000,133,11117546,114325,0,1747115111,13895.620133069991,106.04915559000074,53041.1751132 2025-05-13,05:45:13.000,133,11117577,114085,0,1747115112,13895.660550929992,106.08440124000481,53041.21004880001 2025-05-13,05:45:14.000,133,11117505,114005,0,1747115113,13895.667287240001,106.0562047200001,53041.23101016001 2025-05-13,05:45:15.000,133,11117556,114164,0,1747115114,13895.700968789992,106.04915559000074,53041.258958640006 2025-05-13,05:45:16.000,133,11117538,114285,0,1747115115,13895.781804509992,106.09145037000417,53041.27992000001 2025-05-13,05:45:17.000,133,11117586,114085,0,1747115116,13895.781804509992,106.07030297999881,53041.286907120004 2025-05-13,05:45:18.000,133,11117597,114245,0,1747115117,13895.761595579992,106.06325384999946,53041.3148556 2025-05-13,05:45:19.000,133,11117521,114005,0,1747115118,13895.761595579992,106.09145037000417,53041.3148556 2025-05-13,05:45:20.000,133,11117540,114045,0,1747115119,13895.754859269997,106.07735210999817,53041.30088136001 2025-05-13,05:45:21.000,133,11117582,114205,0,1747115120,13895.741386649992,106.09849950000353,53041.32184272 2025-05-13,05:45:22.000,133,11117588,113965,0,1747115121,13895.761595579992,106.09145037000417,53041.307868480006 2025-05-13,05:45:23.000,133,11117535,114405,0,1747115122,13895.761595579992,106.09145037000417,53041.30088136001 2025-05-13,05:45:24.000,133,11117542,114245,0,1747115123,13895.795277129997,106.09849950000353,53041.34280408 2025-05-13,05:45:25.000,133,11117538,113805,0,1747115124,13895.775068199997,106.07735210999817,53041.34979120001 2025-05-13,05:45:26.000,133,11117543,114045,0,1747115125,13895.761595579992,106.13374515000032,53041.37773968001 2025-05-13,05:45:27.000,133,11117569,114085,0,1747115126,13895.734650339997,106.1196468900016,53041.37773968001 2025-05-13,05:45:28.000,133,11117559,114164,0,1747115127,13895.761595579992,106.1689908000044,53041.36376544 2025-05-13,05:45:29.000,133,11117530,114125,0,1747115128,13895.734650339997,106.1548925399984,53041.37773968001 2025-05-13,05:45:30.000,133,11117563,113925,0,1747115129,13895.768331890002,106.22538383999927,53041.32882984001 2025-05-13,05:45:31.000,133,11117585,114045,0,1747115130,13895.741386649992,106.23243296999863,53041.3847268 2025-05-13,05:45:32.000,133,11117500,114085,0,1747115131,13895.754859269997,106.25358036000398,53041.405688160005 2025-05-13,05:45:33.000,133,11117518,114205,0,1747115132,13895.741386649992,106.24653123000462,53041.356778320005 2025-05-13,05:45:34.000,133,11117571,114164,0,1747115133,13895.761595579992,106.28177688000142,53041.39870104001 2025-05-13,05:45:35.000,133,11117569,113925,0,1747115134,13895.761595579992,106.2676786200027,53041.3847268 2025-05-13,05:45:36.000,133,11117546,114085,0,1747115135,13895.707705100001,106.28882601000078,53041.39171392 2025-05-13,05:45:37.000,133,11117524,113925,0,1747115136,13895.822222369992,106.27472775000206,53041.39171392 2025-05-13,05:45:38.000,133,11117557,114125,0,1747115137,13895.781804509992,106.3029242699995,53041.37075256 2025-05-13,05:45:39.000,133,11117622,114045,0,1747115138,13895.808749750002,106.3029242699995,53041.34280408 2025-05-13,05:45:40.000,133,11117594,113965,0,1747115139,13895.828958680002,106.25358036000398,53041.405688160005 2025-05-13,05:45:41.000,133,11117612,114045,0,1747115140,13895.855903919997,106.2676786200027,53041.426649520006 2025-05-13,05:45:42.000,133,11117550,114365,0,1747115141,13895.869376540002,106.3029242699995,53041.41267528 2025-05-13,05:45:43.000,133,11117593,114164,0,1747115142,13895.869376540002,106.29587514000013,53041.43363664 2025-05-13,05:45:44.000,133,11117580,114005,0,1747115143,13895.869376540002,106.35226818000228,53041.475559360006 2025-05-13,05:45:45.000,133,11117528,114005,0,1747115144,13895.882849159992,106.40866122000443,53041.524469200005 2025-05-13,05:45:46.000,133,11117537,114005,0,1747115145,13895.876112849997,106.40866122000443,53041.55241768 2025-05-13,05:45:47.000,133,11117563,114164,0,1747115146,13895.855903919997,106.42980861000251,53041.524469200005 2025-05-13,05:45:48.000,133,11117626,114245,0,1747115147,13895.815486059997,106.43685774000187,53041.56639192001 2025-05-13,05:45:49.000,133,11117555,114085,0,1747115148,13895.828958680002,106.50029991000338,53041.55241768 2025-05-13,05:45:50.000,133,11117544,114164,0,1747115149,13895.842431299992,106.47210338999867,53041.55241768 2025-05-13,05:45:51.000,133,11117530,114285,0,1747115150,13895.822222369992,106.47915251999802,53041.5594048 2025-05-13,05:45:52.000,133,11117634,113765,0,1747115151,13895.815486059997,106.50029991000338,53041.5594048 2025-05-13,05:45:53.000,133,11117586,114125,0,1747115152,13895.855903919997,106.50029991000338,53041.524469200005 2025-05-13,05:45:54.000,133,11117575,113885,0,1747115153,13895.862640229992,106.50734904000274,53041.56639192001 2025-05-13,05:45:55.000,133,11117577,114245,0,1747115154,13895.869376540002,106.50734904000274,53041.58036616 2025-05-13,05:45:56.000,133,11117614,114365,0,1747115155,13895.889585470002,106.48620165000466,53041.573379040005 2025-05-13,05:45:57.000,133,11117650,114125,0,1747115156,13895.862640229992,106.45095600000059,53041.53145632 2025-05-13,05:45:58.000,133,11117538,114085,0,1747115157,13895.896321779997,106.44390687000123,53041.60831464 2025-05-13,05:45:59.000,133,11117572,114325,0,1747115158,13895.909794400002,106.45800512999995,53041.56639192001 2025-05-13,05:46:00.000,133,11117596,114164,0,1747115159,13895.930003330002,106.50029991000338,53041.61530176001 2025-05-13,05:46:01.000,133,11117630,114245,0,1747115160,13895.909794400002,106.50734904000274,53041.65023736 2025-05-13,05:46:02.000,133,11117548,114164,0,1747115161,13895.950212260002,106.53554556000017,53041.65023736 2025-05-13,05:46:03.000,133,11117660,114085,0,1747115162,13895.956948569998,106.52144730000146,53041.68517296001 2025-05-13,05:46:04.000,133,11117586,114125,0,1747115163,13895.970421190003,106.5143981700021,53041.60132752 2025-05-13,05:46:05.000,133,11117648,114045,0,1747115164,13895.950212260002,106.52849643000081,53041.629276 2025-05-13,05:46:06.000,133,11117631,114164,0,1747115165,13895.997366429998,106.56374208000489,53041.622288880004 2025-05-13,05:46:07.000,133,11117576,114405,0,1747115166,13895.950212260002,106.50734904000274,53041.65023736 2025-05-13,05:46:08.000,133,11117570,114125,0,1747115167,13896.004102739993,106.54964381999889,53041.61530176001 2025-05-13,05:46:09.000,133,11117607,114245,0,1747115168,13896.031047979988,106.53554556000017,53041.58036616 2025-05-13,05:46:10.000,133,11117632,114085,0,1747115169,13896.004102739993,106.5778403400036,53041.60132752 2025-05-13,05:46:11.000,133,11117562,114005,0,1747115170,13896.071465839988,106.56374208000489,53041.66421160001 2025-05-13,05:46:12.000,133,11117617,114045,0,1747115171,13896.091674769988,106.55669294999825,53041.75504416001 2025-05-13,05:46:13.000,133,11117651,114045,0,1747115172,13896.091674769988,106.52144730000146,53041.6991472 2025-05-13,05:46:14.000,133,11117632,113965,0,1747115173,13896.057993219998,106.52849643000081,53041.692160080005 2025-05-13,05:46:15.000,133,11117562,114164,0,1747115174,13896.078202149998,106.54259468999953,53041.72709568 2025-05-13,05:46:16.000,133,11117605,114085,0,1747115175,13896.145565249994,106.54259468999953,53041.72709568 2025-05-13,05:46:17.000,133,11117676,114125,0,1747115176,13896.111883699989,106.58488947000296,53041.78299264001 2025-05-13,05:46:18.000,133,11117638,114164,0,1747115177,13896.159037869998,106.55669294999825,53041.741069920005 2025-05-13,05:46:19.000,133,11117600,114245,0,1747115178,13896.179246799999,106.52849643000081,53041.741069920005 2025-05-13,05:46:20.000,133,11117592,114365,0,1747115179,13896.185983109994,106.55669294999825,53041.70613432 2025-05-13,05:46:21.000,133,11117632,114565,0,1747115180,13896.159037869998,106.5778403400036,53041.789979760004 2025-05-13,05:46:22.000,133,11117683,114045,0,1747115181,13896.159037869998,106.6130859900004,53041.75504416001 2025-05-13,05:46:23.000,133,11117595,114085,0,1747115182,13896.179246799999,106.59193860000232,53041.7690184 2025-05-13,05:46:24.000,133,11117616,114085,0,1747115183,13896.212928349989,106.64833164000447,53041.7690184 2025-05-13,05:46:25.000,133,11117625,114285,0,1747115184,13896.179246799999,106.64128250999784,53041.810941120006 2025-05-13,05:46:26.000,133,11117632,114285,0,1747115185,13896.159037869998,106.66242990000319,53041.789979760004 2025-05-13,05:46:27.000,133,11117607,114005,0,1747115186,13896.159037869998,106.70472467999934,53041.810941120006 2025-05-13,05:46:28.000,133,11117632,113805,0,1747115187,13896.152301559989,106.70472467999934,53041.84587672 2025-05-13,05:46:29.000,133,11117612,113965,0,1747115188,13896.152301559989,106.75406859000213,53041.79696688 2025-05-13,05:46:30.000,133,11117676,114045,0,1747115189,13896.145565249994,106.73997033000342,53041.859850960005 2025-05-13,05:46:31.000,133,11117650,114164,0,1747115190,13896.152301559989,106.75406859000213,53041.80395400001 2025-05-13,05:46:32.000,133,11117597,114085,0,1747115191,13896.078202149998,106.73292120000406,53041.83190248001 2025-05-13,05:46:33.000,133,11117579,113845,0,1747115192,13896.071465839988,106.75406859000213,53041.81792824 2025-05-13,05:46:34.000,133,11117666,114045,0,1747115193,13896.051256909988,106.7258720700047,53041.79696688 2025-05-13,05:46:35.000,133,11117666,114125,0,1747115194,13896.017575359998,106.76816685000085,53041.789979760004 2025-05-13,05:46:36.000,133,11117605,114205,0,1747115195,13896.004102739993,106.7611177200015,53041.79696688 2025-05-13,05:46:37.000,133,11117645,114085,0,1747115196,13896.031047979988,106.78226510999957,53041.810941120006 2025-05-13,05:46:38.000,133,11117626,114205,0,1747115197,13895.916530709997,106.74701946000278,53041.77600552 2025-05-13,05:46:39.000,133,11117657,113965,0,1747115198,13895.977157499998,106.78226510999957,53041.79696688 2025-05-13,05:46:40.000,133,11117621,114045,0,1747115199,13895.956948569998,106.79636336999829,53041.789979760004 2025-05-13,05:46:41.000,133,11117611,113925,0,1747115200,13895.930003330002,106.80341249999765,53041.810941120006 2025-05-13,05:46:42.000,133,11117697,114005,0,1747115201,13895.930003330002,106.78931423999893,53041.82491536 2025-05-13,05:46:43.000,133,11117686,114164,0,1747115202,13895.970421190003,106.7611177200015,53041.82491536 2025-05-13,05:46:44.000,133,11117639,113885,0,1747115203,13895.956948569998,106.76816685000085,53041.810941120006 2025-05-13,05:46:45.000,133,11117619,114164,0,1747115204,13895.909794400002,106.78226510999957,53041.78299264001 2025-05-13,05:46:46.000,133,11117698,114045,0,1747115205,13895.869376540002,106.7611177200015,53041.789979760004 2025-05-13,05:46:47.000,133,11117647,114125,0,1747115206,13895.889585470002,106.74701946000278,53041.81792824 2025-05-13,05:46:48.000,133,11117612,114085,0,1747115207,13895.896321779997,106.76816685000085,53041.789979760004 2025-05-13,05:46:49.000,133,11117639,114005,0,1747115208,13895.903058089993,106.78226510999957,53041.7690184 2025-05-13,05:46:50.000,133,11117656,114125,0,1747115209,13895.876112849997,106.76816685000085,53041.90177368001 2025-05-13,05:46:51.000,133,11117670,114245,0,1747115210,13895.842431299992,106.78226510999957,53041.82491536 2025-05-13,05:46:52.000,133,11117604,114245,0,1747115211,13895.822222369992,106.77521598000021,53041.859850960005 2025-05-13,05:46:53.000,133,11117648,113965,0,1747115212,13895.849167610002,106.76816685000085,53041.77600552 2025-05-13,05:46:54.000,133,11117682,114085,0,1747115213,13895.842431299992,106.76816685000085,53041.85286384001 2025-05-13,05:46:55.000,133,11117652,114285,0,1747115214,13895.815486059997,106.76816685000085,53041.88081232001 2025-05-13,05:46:56.000,133,11117637,114205,0,1747115215,13895.835694989997,106.7611177200015,53041.84587672 2025-05-13,05:46:57.000,133,11117686,114245,0,1747115216,13895.768331890002,106.75406859000213,53041.85286384001 2025-05-13,05:46:58.000,133,11117666,114164,0,1747115217,13895.741386649992,106.74701946000278,53041.86683808 2025-05-13,05:46:59.000,133,11117680,114125,0,1747115218,13895.761595579992,106.73997033000342,53041.89478656 2025-05-13,05:47:00.000,133,11117641,114085,0,1747115219,13895.748122960002,106.73292120000406,53041.86683808 2025-05-13,05:47:01.000,133,11117633,114245,0,1747115220,13895.687496170001,106.77521598000021,53041.83190248001 2025-05-13,05:47:02.000,133,11117708,114125,0,1747115221,13895.660550929992,106.83160902000236,53041.8388896 2025-05-13,05:47:03.000,133,11117716,114045,0,1747115222,13895.633605689996,106.78931423999893,53041.85286384001 2025-05-13,05:47:04.000,133,11117705,113845,0,1747115223,13895.586451520001,106.81046163000428,53041.8388896 2025-05-13,05:47:05.000,133,11117625,113805,0,1747115224,13895.572978899996,106.79636336999829,53041.79696688 2025-05-13,05:47:06.000,133,11117679,114164,0,1747115225,13895.532561039996,106.77521598000021,53041.79696688 2025-05-13,05:47:07.000,133,11117709,114164,0,1747115226,13895.552769969996,106.77521598000021,53041.79696688 2025-05-13,05:47:08.000,133,11117634,114045,0,1747115227,13895.498879489991,106.77521598000021,53041.789979760004 2025-05-13,05:47:09.000,133,11117661,114125,0,1747115228,13895.492143179996,106.75406859000213,53041.78299264001 2025-05-13,05:47:10.000,133,11117707,113925,0,1747115229,13895.48540687,106.77521598000021,53041.810941120006 2025-05-13,05:47:11.000,133,11117716,114245,0,1747115230,13895.44498901,106.78226510999957,53041.81792824 2025-05-13,05:47:12.000,133,11117659,114045,0,1747115231,13895.391098529995,106.77521598000021,53041.8388896 2025-05-13,05:47:13.000,133,11117654,114085,0,1747115232,13895.391098529995,106.77521598000021,53041.8738252 2025-05-13,05:47:14.000,133,11117696,113925,0,1747115233,13895.330471739995,106.75406859000213,53041.83190248001 2025-05-13,05:47:15.000,133,11117724,114325,0,1747115234,13895.39783483999,106.74701946000278,53041.78299264001 2025-05-13,05:47:16.000,133,11117650,114164,0,1747115235,13895.37762590999,106.74701946000278,53041.810941120006 2025-05-13,05:47:17.000,133,11117660,114085,0,1747115236,13895.391098529995,106.77521598000021,53041.84587672 2025-05-13,05:47:18.000,133,11117616,114245,0,1747115237,13895.38436222,106.80341249999765,53041.83190248001 2025-05-13,05:47:19.000,133,11117728,113885,0,1747115238,13895.37762590999,106.77521598000021,53041.7690184 2025-05-13,05:47:20.000,133,11117656,113965,0,1747115239,13895.391098529995,106.74701946000278,53041.86683808 2025-05-13,05:47:21.000,133,11117665,114005,0,1747115240,13895.35741697999,106.69767554999999,53041.83190248001 2025-05-13,05:47:22.000,133,11117663,114045,0,1747115241,13895.269844949995,106.75406859000213,53041.79696688 2025-05-13,05:47:23.000,133,11117718,114125,0,1747115242,13895.26310864,106.73997033000342,53041.789979760004 2025-05-13,05:47:24.000,133,11117711,114125,0,1747115243,13895.21595446999,106.7611177200015,53041.8738252 2025-05-13,05:47:25.000,133,11117688,113925,0,1747115244,13895.17553660999,106.77521598000021,53041.810941120006 2025-05-13,05:47:26.000,133,11117662,114205,0,1747115245,13895.16206399,106.7258720700047,53041.83190248001 2025-05-13,05:47:27.000,133,11117743,114205,0,1747115246,13895.11490981999,106.7117738099987,53041.78299264001 2025-05-13,05:47:28.000,133,11117698,114045,0,1747115247,13895.087964579994,106.66947903000255,53041.7690184 2025-05-13,05:47:29.000,133,11117643,114125,0,1747115248,13895.05428302999,106.66947903000255,53041.80395400001 2025-05-13,05:47:30.000,133,11117726,114125,0,1747115249,13895.034074099989,106.69062642000063,53041.77600552 2025-05-13,05:47:31.000,133,11117695,114005,0,1747115250,13895.007128859994,106.66947903000255,53041.810941120006 2025-05-13,05:47:32.000,133,11117700,114085,0,1747115251,13895.007128859994,106.66242990000319,53041.82491536 2025-05-13,05:47:33.000,133,11117715,114085,0,1747115252,13895.000392549999,106.66242990000319,53041.762031280006 2025-05-13,05:47:34.000,133,11117723,113885,0,1747115253,13894.980183619999,106.65538077000383,53041.78299264001 2025-05-13,05:47:35.000,133,11117763,113725,0,1747115254,13894.892611589989,106.66242990000319,53041.75504416001 2025-05-13,05:47:36.000,133,11117730,114125,0,1747115255,13894.852193729988,106.63423337999848,53041.7690184 2025-05-13,05:47:37.000,133,11117692,114045,0,1747115256,13894.885875279993,106.65538077000383,53041.810941120006 2025-05-13,05:47:38.000,133,11117747,114125,0,1747115257,13894.791566939988,106.66242990000319,53041.81792824 2025-05-13,05:47:39.000,133,11117751,114085,0,1747115258,13894.818512179998,106.63423337999848,53041.77600552 2025-05-13,05:47:40.000,133,11117713,114045,0,1747115259,13894.751149080003,106.66947903000255,53041.77600552 2025-05-13,05:47:41.000,133,11117739,114005,0,1747115260,13894.764621699993,106.64128250999784,53041.7690184 2025-05-13,05:47:42.000,133,11117706,114085,0,1747115261,13894.744412769993,106.69767554999999,53041.789979760004 2025-05-13,05:47:43.000,133,11117711,113885,0,1747115262,13894.683785979993,106.65538077000383,53041.81792824 2025-05-13,05:47:44.000,133,11117724,113765,0,1747115263,13894.670313360002,106.66947903000255,53041.83190248001 2025-05-13,05:47:45.000,133,11117672,114045,0,1747115264,13894.609686570002,106.60603686000104,53041.789979760004 2025-05-13,05:47:46.000,133,11117735,114164,0,1747115265,13894.609686570002,106.59193860000232,53041.77600552 2025-05-13,05:47:47.000,133,11117758,113885,0,1747115266,13894.562532399992,106.5778403400036,53041.810941120006 2025-05-13,05:47:48.000,133,11117662,113885,0,1747115267,13894.549059780002,106.59898773000168,53041.8388896 2025-05-13,05:47:49.000,133,11117703,114045,0,1747115268,13894.535587159997,106.62718424999912,53041.79696688 2025-05-13,05:47:50.000,133,11117772,114245,0,1747115269,13894.515378229997,106.5778403400036,53041.810941120006 2025-05-13,05:47:51.000,133,11117735,114164,0,1747115270,13894.515378229997,106.58488947000296,53041.789979760004 2025-05-13,05:47:52.000,133,11117716,114125,0,1747115271,13894.528850850002,106.55669294999825,53041.78299264001 2025-05-13,05:47:53.000,133,11117751,114085,0,1747115272,13894.474960369997,106.56374208000489,53041.762031280006 2025-05-13,05:47:54.000,133,11117783,113925,0,1747115273,13894.434542509996,106.59193860000232,53041.77600552 2025-05-13,05:47:55.000,133,11117738,114164,0,1747115274,13894.421069889991,106.62013511999976,53041.71312144001 2025-05-13,05:47:56.000,133,11117726,114245,0,1747115275,13894.454751439996,106.6130859900004,53041.74805704 2025-05-13,05:47:57.000,133,11117732,114005,0,1747115276,13894.468224060001,106.6130859900004,53041.67119872 2025-05-13,05:47:58.000,133,11117760,114085,0,1747115277,13894.434542509996,106.59898773000168,53041.73408280001 2025-05-13,05:47:59.000,133,11117750,114045,0,1747115278,13894.434542509996,106.63423337999848,53041.71312144001 2025-05-13,05:48:00.000,133,11117731,114045,0,1747115279,13894.441278819992,106.63423337999848,53041.629276 2025-05-13,05:48:01.000,133,11117696,114085,0,1747115280,13894.414333579996,106.68357729000127,53041.67818584 2025-05-13,05:48:02.000,133,11117801,114285,0,1747115281,13894.421069889991,106.65538077000383,53041.63626312001 2025-05-13,05:48:03.000,133,11117763,114125,0,1747115282,13894.421069889991,106.65538077000383,53041.60831464 2025-05-13,05:48:04.000,133,11117725,114085,0,1747115283,13894.407597270001,106.69062642000063,53041.629276 2025-05-13,05:48:05.000,133,11117739,114245,0,1747115284,13894.434542509996,106.7117738099987,53041.63626312001 2025-05-13,05:48:06.000,133,11117751,114125,0,1747115285,13894.427806200001,106.7117738099987,53041.66421160001 2025-05-13,05:48:07.000,133,11117713,113885,0,1747115286,13894.427806200001,106.68357729000127,53041.58735328001 2025-05-13,05:48:08.000,133,11117683,114245,0,1747115287,13894.421069889991,106.68357729000127,53041.53844344 2025-05-13,05:48:09.000,133,11117717,114085,0,1747115288,13894.407597270001,106.7117738099987,53041.53145632 2025-05-13,05:48:10.000,133,11117785,114125,0,1747115289,13894.427806200001,106.70472467999934,53041.5594048 2025-05-13,05:48:11.000,133,11117762,114085,0,1747115290,13894.394124649996,106.7258720700047,53041.51049496 2025-05-13,05:48:12.000,133,11117732,114125,0,1747115291,13894.380652029991,106.7117738099987,53041.53145632 2025-05-13,05:48:13.000,133,11117740,114085,0,1747115292,13894.400860959991,106.71882293999806,53041.56639192001 2025-05-13,05:48:14.000,133,11117804,113885,0,1747115293,13894.340234169991,106.69062642000063,53041.53844344 2025-05-13,05:48:15.000,133,11117698,114085,0,1747115294,13894.360443099991,106.68357729000127,53041.51748208001 2025-05-13,05:48:16.000,133,11117744,114085,0,1747115295,13894.30655262,106.68357729000127,53041.53844344 2025-05-13,05:48:17.000,133,11117792,114164,0,1747115296,13894.340234169991,106.62718424999912,53041.56639192001 2025-05-13,05:48:18.000,133,11117765,114164,0,1747115297,13894.272871069996,106.62718424999912,53041.46158512 2025-05-13,05:48:19.000,133,11117723,114205,0,1747115298,13894.2257169,106.58488947000296,53041.50350784 2025-05-13,05:48:20.000,133,11117700,114005,0,1747115299,13894.21898058999,106.6130859900004,53041.43363664 2025-05-13,05:48:21.000,133,11117721,114164,0,1747115300,13894.15835379999,106.6130859900004,53041.43363664 2025-05-13,05:48:22.000,133,11117674,114125,0,1747115301,13894.10446332,106.63423337999848,53041.44761088001 2025-05-13,05:48:23.000,133,11117701,114205,0,1747115302,13894.05730914999,106.53554556000017,53041.46158512 2025-05-13,05:48:24.000,133,11117726,113925,0,1747115303,13894.070781769995,106.52144730000146,53041.37075256 2025-05-13,05:48:25.000,133,11117786,114125,0,1747115304,13894.010154979995,106.52144730000146,53041.3847268 2025-05-13,05:48:26.000,133,11117770,114164,0,1747115305,13893.93605556999,106.48620165000466,53041.3847268 2025-05-13,05:48:27.000,133,11117733,114125,0,1747115306,13893.909110329994,106.47210338999867,53041.41267528 2025-05-13,05:48:28.000,133,11117722,113765,0,1747115307,13893.85521984999,106.43685774000187,53041.356778320005 2025-05-13,05:48:29.000,133,11117739,114045,0,1747115308,13893.814801989989,106.40866122000443,53041.3847268 2025-05-13,05:48:30.000,133,11117764,113685,0,1747115309,13893.774384129989,106.34521905000292,53041.426649520006 2025-05-13,05:48:31.000,133,11117734,114164,0,1747115310,13893.686812099993,106.31702252999821,53041.36376544 2025-05-13,05:48:32.000,133,11117709,113725,0,1747115311,13893.707021029993,106.27472775000206,53041.37075256 2025-05-13,05:48:33.000,133,11117787,114205,0,1747115312,13893.659866859998,106.24653123000462,53041.356778320005 2025-05-13,05:48:34.000,133,11117771,114164,0,1747115313,13893.592503759988,106.1689908000044,53041.32882984001 2025-05-13,05:48:35.000,133,11117722,114245,0,1747115314,13893.531876970002,106.13374515000032,53041.33581696 2025-05-13,05:48:36.000,133,11117775,113925,0,1747115315,13893.498195419998,106.11259776000225,53041.34280408 2025-05-13,05:48:37.000,133,11117759,114245,0,1747115316,13893.417359699997,106.07030297999881,53041.34280408 2025-05-13,05:48:38.000,133,11117762,114045,0,1747115317,13893.370205530002,106.04915559000074,53041.3148556 2025-05-13,05:48:39.000,133,11117733,114245,0,1747115318,13893.296106119997,105.99981167999795,53041.27992000001 2025-05-13,05:48:40.000,133,11117768,114164,0,1747115319,13893.215270399996,105.98571341999923,53041.27293288 2025-05-13,05:48:41.000,133,11117681,113765,0,1747115320,13893.181588849991,105.95046777000243,53041.286907120004 2025-05-13,05:48:42.000,133,11117687,114164,0,1747115321,13893.147907300001,105.95751690000179,53041.21004880001 2025-05-13,05:48:43.000,133,11117773,114045,0,1747115322,13893.12769837,105.88702560000092,53041.2449844 2025-05-13,05:48:44.000,133,11117761,113965,0,1747115323,13893.06707158,105.83768168999813,53041.286907120004 2025-05-13,05:48:45.000,133,11117766,114285,0,1747115324,13893.013181099996,105.83063255999878,53041.18210032001 2025-05-13,05:48:46.000,133,11117719,114245,0,1747115325,13892.945818,105.8094851700007,53041.23101016001 2025-05-13,05:48:47.000,133,11117778,114164,0,1747115326,13892.88519121,105.75309212999855,53041.1751132 2025-05-13,05:48:48.000,133,11117769,114285,0,1747115327,13892.82456442,105.74604299999919,53041.140177600006 2025-05-13,05:48:49.000,133,11117768,114125,0,1747115328,13892.75720131999,105.69669909000368,53041.119216240004 2025-05-13,05:48:50.000,133,11117685,114005,0,1747115329,13892.72351977,105.71784648000175,53041.05633216 2025-05-13,05:48:51.000,133,11117719,114045,0,1747115330,13892.67636559999,105.66850256999896,53041.04235792001 2025-05-13,05:48:52.000,133,11117748,114205,0,1747115331,13892.662892979999,105.64030605000153,53041.05633216 2025-05-13,05:48:53.000,133,11117710,114045,0,1747115332,13892.649420359994,105.62620779000281,53040.95851248 2025-05-13,05:48:54.000,133,11117648,114285,0,1747115333,13892.622475119999,105.58391300999938,53040.94453824001 2025-05-13,05:48:55.000,133,11117717,113845,0,1747115334,13892.61573880999,105.56981475000066,53040.951525360004 2025-05-13,05:48:56.000,133,11117733,113805,0,1747115335,13892.588793569994,105.5275199700045,53040.930564 2025-05-13,05:48:57.000,133,11117728,114005,0,1747115336,13892.555112019989,105.51342170999851,53040.8606928 2025-05-13,05:48:58.000,133,11117665,113885,0,1747115337,13892.507957849994,105.48522519000107,53040.84671856001 2025-05-13,05:48:59.000,133,11117710,114245,0,1747115338,13892.487748919993,105.52047083999787,53040.87466704001 2025-05-13,05:49:00.000,133,11117768,114005,0,1747115339,13892.400176889998,105.49932344999979,53040.755886000006 2025-05-13,05:49:01.000,133,11117735,114285,0,1747115340,13892.386704269993,105.49227432000043,53040.755886000006 2025-05-13,05:49:02.000,133,11117695,114085,0,1747115341,13892.353022719988,105.4147338900002,53040.76986024 2025-05-13,05:49:03.000,133,11117688,113885,0,1747115342,13892.346286409993,105.40063563000149,53040.67204056 2025-05-13,05:49:04.000,133,11117736,114085,0,1747115343,13892.299132239998,105.4147338900002,53040.63011784001 2025-05-13,05:49:05.000,133,11117682,114205,0,1747115344,13892.278923309997,105.39358650000213,53040.60216936 2025-05-13,05:49:06.000,133,11117649,114125,0,1747115345,13892.171142350002,105.3512917199987,53040.63011784001 2025-05-13,05:49:07.000,133,11117708,114164,0,1747115346,13892.177878659997,105.34424258999934,53040.588195120006 2025-05-13,05:49:08.000,133,11117752,114164,0,1747115347,13892.164406039992,105.29489868000383,53040.53229816 2025-05-13,05:49:09.000,133,11117676,114285,0,1747115348,13892.130724490002,105.27375128999847,53040.4764012 2025-05-13,05:49:10.000,133,11117710,114285,0,1747115349,13892.090306630002,105.2526039000004,53040.53229816 2025-05-13,05:49:11.000,133,11117682,114205,0,1747115350,13892.076834009997,105.21030912000424,53040.52531104 2025-05-13,05:49:12.000,133,11117722,113885,0,1747115351,13892.049888770001,105.17506347000017,53040.49037544001 2025-05-13,05:49:13.000,133,11117655,114245,0,1747115352,13892.029679840001,105.18211259999953,53040.46242696001 2025-05-13,05:49:14.000,133,11117717,114325,0,1747115353,13891.982525669991,105.17506347000017,53040.38556864 2025-05-13,05:49:15.000,133,11117648,114125,0,1747115354,13891.928635190001,105.0693265200025,53040.40653 2025-05-13,05:49:16.000,133,11117695,114125,0,1747115355,13891.935371499996,105.04817913000443,53040.399542880004 2025-05-13,05:49:17.000,133,11117720,113925,0,1747115356,13891.88821733,105.0693265200025,53040.399542880004 2025-05-13,05:49:18.000,133,11117663,114164,0,1747115357,13891.8680084,105.04817913000443,53040.36460728 2025-05-13,05:49:19.000,133,11117721,114045,0,1747115358,13891.861272089991,105.01998260999972,53040.37858152 2025-05-13,05:49:20.000,133,11117739,114045,0,1747115359,13891.88821733,104.96358957000484,53040.34364592001 2025-05-13,05:49:21.000,133,11117626,114045,0,1747115360,13891.84779947,104.96358957000484,53040.36460728 2025-05-13,05:49:22.000,133,11117701,114085,0,1747115361,13891.80738161,104.98473696000292,53040.37858152 2025-05-13,05:49:23.000,133,11117670,114085,0,1747115362,13891.78043636999,104.98473696000292,53040.399542880004 2025-05-13,05:49:24.000,133,11117704,113885,0,1747115363,13891.74675482,104.94244217999949,53040.3366588 2025-05-13,05:49:25.000,133,11117759,114085,0,1747115364,13891.76696375,104.99178609000228,53040.34364592001 2025-05-13,05:49:26.000,133,11117660,114125,0,1747115365,13891.76022743999,104.99883522000164,53040.34364592001 2025-05-13,05:49:27.000,133,11117689,114045,0,1747115366,13891.74675482,105.01998260999972,53040.36460728 2025-05-13,05:49:28.000,133,11117728,113805,0,1747115367,13891.74675482,105.04817913000443,53040.34364592001 2025-05-13,05:49:29.000,133,11117685,113885,0,1747115368,13891.76696375,105.01998260999972,53040.34364592001 2025-05-13,05:49:30.000,133,11117672,114164,0,1747115369,13891.76696375,105.05522826000379,53040.34364592001 2025-05-13,05:49:31.000,133,11117749,114205,0,1747115370,13891.78043636999,105.06227739000315,53040.29473608001 2025-05-13,05:49:32.000,133,11117664,114525,0,1747115371,13891.78717268,105.09752303999994,53040.350633040005 2025-05-13,05:49:33.000,133,11117688,114125,0,1747115372,13891.78717268,105.11162129999866,53040.31569744 2025-05-13,05:49:34.000,133,11117716,114045,0,1747115373,13891.80738161,105.16801434000081,53040.31569744 2025-05-13,05:49:35.000,133,11117764,114085,0,1747115374,13891.854535779996,105.16801434000081,53040.252813360006 2025-05-13,05:49:36.000,133,11117666,114205,0,1747115375,13891.834326849996,105.14686695000273,53040.22486488001 2025-05-13,05:49:37.000,133,11117648,114164,0,1747115376,13891.894953639996,105.17506347000017,53040.29473608001 2025-05-13,05:49:38.000,133,11117671,113965,0,1747115377,13891.88821733,105.2173582500036,53040.280761840004 2025-05-13,05:49:39.000,133,11117738,114045,0,1747115378,13891.955580429996,105.20325999000488,53040.25980048 2025-05-13,05:49:40.000,133,11117753,113805,0,1747115379,13891.928635190001,105.23145651000232,53040.30871032 2025-05-13,05:49:41.000,133,11117729,114285,0,1747115380,13892.009470910001,105.22440738000296,53040.24582624001 2025-05-13,05:49:42.000,133,11117749,114125,0,1747115381,13892.036416149997,105.2173582500036,53040.301723200006 2025-05-13,05:49:43.000,133,11117677,114245,0,1747115382,13892.090306630002,105.26670215999911,53040.22486488001 2025-05-13,05:49:44.000,133,11117733,114085,0,1747115383,13892.097042939997,105.28784955000447,53040.27377472001 2025-05-13,05:49:45.000,133,11117729,114085,0,1747115384,13892.123988179992,105.2173582500036,53040.24582624001 2025-05-13,05:49:46.000,133,11117687,113965,0,1747115385,13892.144197109992,105.25965302999975,53040.18992928 2025-05-13,05:49:47.000,133,11117701,113805,0,1747115386,13892.164406039992,105.25965302999975,53040.21089064 2025-05-13,05:49:48.000,133,11117679,114164,0,1747115387,13892.204823899992,105.23850564000168,53040.30871032 2025-05-13,05:49:49.000,133,11117709,114045,0,1747115388,13892.231769140002,105.24555477000104,53040.29473608001 2025-05-13,05:49:50.000,133,11117715,114085,0,1747115389,13892.292395930002,105.24555477000104,53040.27377472001 2025-05-13,05:49:51.000,133,11117709,114045,0,1747115390,13892.326077479993,105.30194781000318,53040.23883912 2025-05-13,05:49:52.000,133,11117705,114245,0,1747115391,13892.366495339993,105.28784955000447,53040.280761840004 2025-05-13,05:49:53.000,133,11117673,114125,0,1747115392,13892.393440579988,105.27375128999847,53040.301723200006 2025-05-13,05:49:54.000,133,11117669,114085,0,1747115393,13892.447331059993,105.28080041999783,53040.29473608001 2025-05-13,05:49:55.000,133,11117736,114125,0,1747115394,13892.460803679998,105.28080041999783,53040.350633040005 2025-05-13,05:49:56.000,133,11117685,114164,0,1747115395,13892.494485229989,105.27375128999847,53040.31569744 2025-05-13,05:49:57.000,133,11117722,114205,0,1747115396,13892.555112019989,105.33719345999998,53040.35762016 2025-05-13,05:49:58.000,133,11117750,113925,0,1747115397,13892.541639399999,105.33014433000062,53040.32268456001 2025-05-13,05:49:59.000,133,11117660,114085,0,1747115398,13892.622475119999,105.33719345999998,53040.301723200006 2025-05-13,05:50:00.000,133,11117662,114125,0,1747115399,13892.69657452999,105.30194781000318,53040.36460728 2025-05-13,05:50:01.000,133,11117746,114045,0,1747115400,13892.730256079994,105.33719345999998,53040.40653 2025-05-13,05:50:02.000,133,11117774,113965,0,1747115401,13892.79761917999,105.3160460700019,53040.39255576001 2025-05-13,05:50:03.000,133,11117684,114045,0,1747115402,13892.78414656,105.33719345999998,53040.448452720004 2025-05-13,05:50:04.000,133,11117699,114205,0,1747115403,13892.87845489999,105.38653737000277,53040.469414080006 2025-05-13,05:50:05.000,133,11117708,114045,0,1747115404,13892.91887275999,105.4147338900002,53040.49736256 2025-05-13,05:50:06.000,133,11117750,114085,0,1747115405,13892.93908168999,105.4147338900002,53040.46242696001 2025-05-13,05:50:07.000,133,11117751,113845,0,1747115406,13892.97949954999,105.42178301999957,53040.53928528001 2025-05-13,05:50:08.000,133,11117813,113965,0,1747115407,13893.04012633999,105.47112693000236,53040.49736256 2025-05-13,05:50:09.000,133,11117786,114245,0,1747115408,13893.08728051,105.48522519000107,53040.51133680001 2025-05-13,05:50:10.000,133,11117686,114405,0,1747115409,13893.147907300001,105.50637257999915,53040.5462724 2025-05-13,05:50:11.000,133,11117694,114205,0,1747115410,13893.215270399996,105.50637257999915,53040.52531104 2025-05-13,05:50:12.000,133,11117735,114125,0,1747115411,13893.228743020001,105.49932344999979,53040.59518224 2025-05-13,05:50:13.000,133,11117770,114045,0,1747115412,13893.289369810002,105.5627656200013,53040.63011784001 2025-05-13,05:50:14.000,133,11117729,114085,0,1747115413,13893.336523979997,105.58391300999938,53040.59518224 2025-05-13,05:50:15.000,133,11117741,114085,0,1747115414,13893.430832320002,105.64735518000089,53040.60915648001 2025-05-13,05:50:16.000,133,11117757,114085,0,1747115415,13893.471250180002,105.63325692000217,53040.59518224 2025-05-13,05:50:17.000,133,11117704,114085,0,1747115416,13893.525140659993,105.69669909000368,53040.64409208 2025-05-13,05:50:18.000,133,11117701,113965,0,1747115417,13893.599240069998,105.68964996000432,53040.6510792 2025-05-13,05:50:19.000,133,11117706,114285,0,1747115418,13893.632921619988,105.68964996000432,53040.7209504 2025-05-13,05:50:20.000,133,11117769,114085,0,1747115419,13893.659866859998,105.68964996000432,53040.686014800005 2025-05-13,05:50:21.000,133,11117723,113965,0,1747115420,13893.733966269989,105.71784648000175,53040.71396328 2025-05-13,05:50:22.000,133,11117722,114125,0,1747115421,13893.814801989989,105.76014125999791,53040.71396328 2025-05-13,05:50:23.000,133,11117778,114125,0,1747115422,13893.848483539994,105.73194474000047,53040.7209504 2025-05-13,05:50:24.000,133,11117772,113845,0,1747115423,13893.888901399994,105.74604299999919,53040.755886000006 2025-05-13,05:50:25.000,133,11117768,113965,0,1747115424,13893.969737119995,105.71784648000175,53040.783834480004 2025-05-13,05:50:26.000,133,11117739,113805,0,1747115425,13894.0236276,105.76719039000454,53040.755886000006 2025-05-13,05:50:27.000,133,11117777,114205,0,1747115426,13894.03710021999,105.76014125999791,53040.72793752001 2025-05-13,05:50:28.000,133,11117757,114125,0,1747115427,13894.070781769995,105.7742395200039,53040.77684736001 2025-05-13,05:50:29.000,133,11117708,113965,0,1747115428,13894.10446332,105.82358342999942,53040.82575720001 2025-05-13,05:50:30.000,133,11117730,114045,0,1747115429,13894.192035349995,105.83063255999878,53040.81178296 2025-05-13,05:50:31.000,133,11117778,113885,0,1747115430,13894.23918951999,105.87997647000157,53040.8606928 2025-05-13,05:50:32.000,133,11117711,114045,0,1747115431,13894.279607379991,105.87997647000157,53040.902615520004 2025-05-13,05:50:33.000,133,11117740,114005,0,1747115432,13894.313288929996,105.86587821000285,53040.923576880006 2025-05-13,05:50:34.000,133,11117786,114045,0,1747115433,13894.373915719996,105.93636951000371,53040.951525360004 2025-05-13,05:50:35.000,133,11117767,113885,0,1747115434,13894.400860959991,105.91522211999836,53041.0004352 2025-05-13,05:50:36.000,133,11117724,114005,0,1747115435,13894.421069889991,105.908172989999,53040.99344808001 2025-05-13,05:50:37.000,133,11117745,114045,0,1747115436,13894.421069889991,105.90112385999964,53040.95851248 2025-05-13,05:50:38.000,133,11117759,114045,0,1747115437,13894.495169299997,105.95046777000243,53041.021396560005 2025-05-13,05:50:39.000,133,11117703,114045,0,1747115438,13894.495169299997,105.99981167999795,53041.04235792001 2025-05-13,05:50:40.000,133,11117712,114085,0,1747115439,13894.549059780002,105.97866428999987,53041.02838368 2025-05-13,05:50:41.000,133,11117737,114085,0,1747115440,13894.589477640002,105.97866428999987,53041.04934504 2025-05-13,05:50:42.000,133,11117794,114164,0,1747115441,13894.616422879997,105.96456603000115,53041.091267760006 2025-05-13,05:50:43.000,133,11117743,114085,0,1747115442,13894.616422879997,105.97866428999987,53041.021396560005 2025-05-13,05:50:44.000,133,11117768,114164,0,1747115443,13894.636631809997,105.95751690000179,53041.070306400004 2025-05-13,05:50:45.000,133,11117789,113845,0,1747115444,13894.710731220002,105.99981167999795,53041.105242 2025-05-13,05:50:46.000,133,11117730,114045,0,1747115445,13894.724203839993,105.97866428999987,53041.11222912001 2025-05-13,05:50:47.000,133,11117768,114245,0,1747115446,13894.717467529998,105.97161516000051,53041.12620336 2025-05-13,05:50:48.000,133,11117771,114205,0,1747115447,13894.778094319998,106.03505733000202,53041.140177600006 2025-05-13,05:50:49.000,133,11117767,113845,0,1747115448,13894.845457419993,106.07030297999881,53041.13319048001 2025-05-13,05:50:50.000,133,11117744,114125,0,1747115449,13894.892611589989,106.0209590700033,53041.09825488 2025-05-13,05:50:51.000,133,11117724,114164,0,1747115450,13894.912820519989,106.04915559000074,53041.16812608 2025-05-13,05:50:52.000,133,11117772,113885,0,1747115451,13894.973447309989,106.0209590700033,53041.12620336 2025-05-13,05:50:53.000,133,11117710,114085,0,1747115452,13895.027337789994,106.0209590700033,53041.11222912001 2025-05-13,05:50:54.000,133,11117719,114085,0,1747115453,13895.05428302999,105.99276254999859,53041.11222912001 2025-05-13,05:50:55.000,133,11117788,114125,0,1747115454,13895.081228269999,106.0562047200001,53041.21703592 2025-05-13,05:50:56.000,133,11117797,113965,0,1747115455,13895.09470088999,106.03505733000202,53041.18210032001 2025-05-13,05:50:57.000,133,11117725,114005,0,1747115456,13895.12164613,106.0209590700033,53041.21703592 2025-05-13,05:50:58.000,133,11117722,113765,0,1747115457,13895.11490981999,106.07030297999881,53041.19607456 2025-05-13,05:50:59.000,133,11117792,113805,0,1747115458,13895.209218159995,106.04210646000138,53041.21004880001 2025-05-13,05:51:00.000,133,11117692,113965,0,1747115459,13895.23616339999,106.08440124000481,53041.21703592 2025-05-13,05:51:01.000,133,11117700,114245,0,1747115460,13895.27658125999,106.09145037000417,53041.21703592 2025-05-13,05:51:02.000,133,11117743,113925,0,1747115461,13895.36415329,106.09145037000417,53041.258958640006 2025-05-13,05:51:03.000,133,11117775,114045,0,1747115462,13895.36415329,106.11259776000225,53041.25197152001 2025-05-13,05:51:04.000,133,11117776,113965,0,1747115463,13895.43825269999,106.14079427999968,53041.2449844 2025-05-13,05:51:05.000,133,11117699,114125,0,1747115464,13895.44498901,106.14784340999904,53041.30088136001 2025-05-13,05:51:06.000,133,11117784,113925,0,1747115465,13895.519088419991,106.21128558000055,53041.29389424 2025-05-13,05:51:07.000,133,11117730,113765,0,1747115466,13895.539297349991,106.1689908000044,53041.27992000001 2025-05-13,05:51:08.000,133,11117728,113885,0,1747115467,13895.566242590001,106.19718732000183,53041.33581696 2025-05-13,05:51:09.000,133,11117773,113805,0,1747115468,13895.626869380001,106.19013819000247,53041.32184272 2025-05-13,05:51:10.000,133,11117782,113965,0,1747115469,13895.620133069991,106.24653123000462,53041.356778320005 2025-05-13,05:51:11.000,133,11117761,114045,0,1747115470,13895.674023549996,106.25358036000398,53041.34979120001 2025-05-13,05:51:12.000,133,11117749,113925,0,1747115471,13895.734650339997,106.26062949000334,53041.32184272 2025-05-13,05:51:13.000,133,11117786,114164,0,1747115472,13895.815486059997,106.25358036000398,53041.356778320005 2025-05-13,05:51:14.000,133,11117750,114045,0,1747115473,13895.822222369992,106.27472775000206,53041.405688160005 2025-05-13,05:51:15.000,133,11117727,114405,0,1747115474,13895.842431299992,106.2676786200027,53041.3847268 2025-05-13,05:51:16.000,133,11117782,114085,0,1747115475,13895.903058089993,106.3029242699995,53041.44062376 2025-05-13,05:51:17.000,133,11117800,114085,0,1747115476,13895.936739639998,106.28882601000078,53041.49652072001 2025-05-13,05:51:18.000,133,11117738,114085,0,1747115477,13895.983893809993,106.3029242699995,53041.55241768 2025-05-13,05:51:19.000,133,11117757,114164,0,1747115478,13896.064729529993,106.3029242699995,53041.46857224001 2025-05-13,05:51:20.000,133,11117793,114245,0,1747115479,13896.138828939998,106.37341557000036,53041.53145632 2025-05-13,05:51:21.000,133,11117747,113965,0,1747115480,13896.152301559989,106.366366440001,53041.5594048 2025-05-13,05:51:22.000,133,11117711,114085,0,1747115481,13896.192719419989,106.37341557000036,53041.55241768 2025-05-13,05:51:23.000,133,11117747,114045,0,1747115482,13896.25334620999,106.366366440001,53041.594340400006 2025-05-13,05:51:24.000,133,11117802,114205,0,1747115483,13896.300500379999,106.4016120899978,53041.63626312001 2025-05-13,05:51:25.000,133,11117722,114125,0,1747115484,13896.35439085999,106.39456295999844,53041.61530176001 2025-05-13,05:51:26.000,133,11117769,114125,0,1747115485,13896.37459978999,106.39456295999844,53041.622288880004 2025-05-13,05:51:27.000,133,11117820,114045,0,1747115486,13896.46217182,106.41571035000379,53041.70613432 2025-05-13,05:51:28.000,133,11117759,114085,0,1747115487,13896.49585336999,106.38751382999908,53041.67818584 2025-05-13,05:51:29.000,133,11117718,114164,0,1747115488,13896.54300754,106.4016120899978,53041.692160080005 2025-05-13,05:51:30.000,133,11117789,114085,0,1747115489,13896.56321647,106.40866122000443,53041.73408280001 2025-05-13,05:51:31.000,133,11117822,114085,0,1747115490,13896.5834254,106.43685774000187,53041.74805704 2025-05-13,05:51:32.000,133,11117741,114045,0,1747115491,13896.610370639995,106.44390687000123,53041.72709568 2025-05-13,05:51:33.000,133,11117822,114045,0,1747115492,13896.691206359996,106.44390687000123,53041.77600552 2025-05-13,05:51:34.000,133,11117809,114085,0,1747115493,13896.67773373999,106.47210338999867,53041.79696688 2025-05-13,05:51:35.000,133,11117776,114125,0,1747115494,13896.751833149996,106.50734904000274,53041.78299264001 2025-05-13,05:51:36.000,133,11117767,114125,0,1747115495,13896.785514700001,106.5143981700021,53041.85286384001 2025-05-13,05:51:37.000,133,11117808,114164,0,1747115496,13896.798987319991,106.52144730000146,53041.908760800005 2025-05-13,05:51:38.000,133,11117817,114125,0,1747115497,13896.832668869996,106.56374208000489,53041.88081232001 2025-05-13,05:51:39.000,133,11117782,114005,0,1747115498,13896.879823039992,106.56374208000489,53041.95068352001 2025-05-13,05:51:40.000,133,11117838,113925,0,1747115499,13896.940449829992,106.58488947000296,53041.929722160006 2025-05-13,05:51:41.000,133,11117806,114125,0,1747115500,13896.920240899992,106.6130859900004,53041.95068352001 2025-05-13,05:51:42.000,133,11117752,113845,0,1747115501,13897.001076619992,106.62013511999976,53042.027541840005 2025-05-13,05:51:43.000,133,11117820,113925,0,1747115502,13896.994340309997,106.59898773000168,53041.97164488001 2025-05-13,05:51:44.000,133,11117819,113965,0,1747115503,13897.021285549992,106.5778403400036,53042.03452896 2025-05-13,05:51:45.000,133,11117766,114085,0,1747115504,13897.034758169997,106.60603686000104,53042.00658048 2025-05-13,05:51:46.000,133,11117769,114045,0,1747115505,13897.054967099997,106.62013511999976,53042.04151608 2025-05-13,05:51:47.000,133,11117795,113925,0,1747115506,13897.088648650002,106.60603686000104,53042.04151608 2025-05-13,05:51:48.000,133,11117832,114125,0,1747115507,13897.088648650002,106.59193860000232,53042.04151608 2025-05-13,05:51:49.000,133,11117780,113885,0,1747115508,13897.156011749998,106.60603686000104,53042.05549032 2025-05-13,05:51:50.000,133,11117820,114045,0,1747115509,13897.156011749998,106.59193860000232,53042.10440016 2025-05-13,05:51:51.000,133,11117800,114125,0,1747115510,13897.169484370002,106.6130859900004,53042.10440016 2025-05-13,05:51:52.000,133,11117744,114085,0,1747115511,13897.189693300003,106.64833164000447,53042.11138728 2025-05-13,05:51:53.000,133,11117814,113925,0,1747115512,13897.223374849993,106.63423337999848,53042.09042592001 2025-05-13,05:51:54.000,133,11117843,113765,0,1747115513,13897.182956989993,106.6130859900004,53042.076451680005 2025-05-13,05:51:55.000,133,11117805,114005,0,1747115514,13897.243583779993,106.64833164000447,53042.15331 2025-05-13,05:51:56.000,133,11117769,113925,0,1747115515,13897.203165919993,106.6130859900004,53042.13234864 2025-05-13,05:51:57.000,133,11117779,113885,0,1747115516,13897.230111159988,106.63423337999848,53042.09042592001 2025-05-13,05:51:58.000,133,11117812,113965,0,1747115517,13897.203165919993,106.64128250999784,53042.125361520004 2025-05-13,05:51:59.000,133,11117799,114085,0,1747115518,13897.243583779993,106.62013511999976,53042.0834388 2025-05-13,05:52:00.000,133,11117789,113845,0,1747115519,13897.257056399998,106.62718424999912,53042.076451680005 2025-05-13,05:52:01.000,133,11117828,114085,0,1747115520,13897.236847469998,106.62718424999912,53042.13234864 2025-05-13,05:52:02.000,133,11117761,114205,0,1747115521,13897.317683189998,106.62013511999976,53042.0834388 2025-05-13,05:52:03.000,133,11117744,113965,0,1747115522,13897.324419499993,106.60603686000104,53042.06247744 2025-05-13,05:52:04.000,133,11117831,114325,0,1747115523,13897.331155809989,106.63423337999848,53042.10440016 2025-05-13,05:52:05.000,133,11117825,114085,0,1747115524,13897.337892119998,106.60603686000104,53042.076451680005 2025-05-13,05:52:06.000,133,11117708,114045,0,1747115525,13897.331155809989,106.59193860000232,53042.097413040006 2025-05-13,05:52:07.000,133,11117745,114045,0,1747115526,13897.358101049998,106.6130859900004,53042.10440016 2025-05-13,05:52:08.000,133,11117790,114045,0,1747115527,13897.385046289994,106.5778403400036,53042.13933576001 2025-05-13,05:52:09.000,133,11117740,114045,0,1747115528,13897.371573669989,106.59193860000232,53042.09042592001 2025-05-13,05:52:10.000,133,11117726,114365,0,1747115529,13897.438936769999,106.59193860000232,53042.16029712 2025-05-13,05:52:11.000,133,11117808,113885,0,1747115530,13897.385046289994,106.60603686000104,53042.05549032 2025-05-13,05:52:12.000,133,11117774,114005,0,1747115531,13897.378309979998,106.59193860000232,53042.09042592001 2025-05-13,05:52:13.000,133,11117720,114285,0,1747115532,13897.425464149994,106.52144730000146,53042.097413040006 2025-05-13,05:52:14.000,133,11117742,114005,0,1747115533,13897.425464149994,106.57079121000424,53042.18824560001 2025-05-13,05:52:15.000,133,11117811,114205,0,1747115534,13897.391782599989,106.59193860000232,53042.13933576001 2025-05-13,05:52:16.000,133,11117757,114045,0,1747115535,13897.371573669989,106.5778403400036,53042.20221984 2025-05-13,05:52:17.000,133,11117720,114164,0,1747115536,13897.398518909999,106.54964381999889,53042.195232720005 2025-05-13,05:52:18.000,133,11117816,114045,0,1747115537,13897.452409389989,106.52144730000146,53042.2231812 2025-05-13,05:52:19.000,133,11117724,114125,0,1747115538,13897.398518909999,106.52849643000081,53042.15331 2025-05-13,05:52:20.000,133,11117755,114205,0,1747115539,13897.452409389989,106.52144730000146,53042.13234864 2025-05-13,05:52:21.000,133,11117755,113885,0,1747115540,13897.438936769999,106.52849643000081,53042.2231812 2025-05-13,05:52:22.000,133,11117800,114045,0,1747115541,13897.351364739989,106.50734904000274,53042.16029712 2025-05-13,05:52:23.000,133,11117770,114085,0,1747115542,13897.378309979998,106.52144730000146,53042.15331 2025-05-13,05:52:24.000,133,11117804,114045,0,1747115543,13897.358101049998,106.50734904000274,53042.18125848 2025-05-13,05:52:25.000,133,11117791,114005,0,1747115544,13897.351364739989,106.49325078000402,53042.2231812 2025-05-13,05:52:26.000,133,11117724,114365,0,1747115545,13897.378309979998,106.50734904000274,53042.16728424001 2025-05-13,05:52:27.000,133,11117783,114325,0,1747115546,13897.398518909999,106.49325078000402,53042.195232720005 2025-05-13,05:52:28.000,133,11117718,113805,0,1747115547,13897.391782599989,106.53554556000017,53042.20221984 2025-05-13,05:52:29.000,133,11117772,113965,0,1747115548,13897.425464149994,106.55669294999825,53042.195232720005 2025-05-13,05:52:30.000,133,11117738,113965,0,1747115549,13897.425464149994,106.60603686000104,53042.20920696 2025-05-13,05:52:31.000,133,11117782,114085,0,1747115550,13897.452409389989,106.6130859900004,53042.25811680001 2025-05-13,05:52:32.000,133,11117737,114005,0,1747115551,13897.425464149994,106.6130859900004,53042.30003952 2025-05-13,05:52:33.000,133,11117766,114285,0,1747115552,13897.398518909999,106.59898773000168,53042.314013760006 2025-05-13,05:52:34.000,133,11117781,114125,0,1747115553,13897.385046289994,106.59898773000168,53042.27209104 2025-05-13,05:52:35.000,133,11117815,114005,0,1747115554,13897.391782599989,106.65538077000383,53042.28606528001 2025-05-13,05:52:36.000,133,11117758,114164,0,1747115555,13897.385046289994,106.62718424999912,53042.314013760006 2025-05-13,05:52:37.000,133,11117771,114164,0,1747115556,13897.411991529989,106.66242990000319,53042.34196224 2025-05-13,05:52:38.000,133,11117810,114045,0,1747115557,13897.438936769999,106.65538077000383,53042.35593648001 2025-05-13,05:52:39.000,133,11117818,114405,0,1747115558,13897.432200459989,106.68357729000127,53042.36991072 2025-05-13,05:52:40.000,133,11117747,114164,0,1747115559,13897.438936769999,106.7117738099987,53042.36991072 2025-05-13,05:52:41.000,133,11117798,114605,0,1747115560,13897.445673079994,106.70472467999934,53042.38388496001 2025-05-13,05:52:42.000,133,11117823,113725,0,1747115561,13897.391782599989,106.68357729000127,53042.41882056 2025-05-13,05:52:43.000,133,11117756,113965,0,1747115562,13897.418727839999,106.67652816000191,53042.39087208 2025-05-13,05:52:44.000,133,11117777,114164,0,1747115563,13897.391782599989,106.69062642000063,53042.362923600005 2025-05-13,05:52:45.000,133,11117815,114164,0,1747115564,13897.411991529989,106.70472467999934,53042.38388496001 2025-05-13,05:52:46.000,133,11117811,114125,0,1747115565,13897.411991529989,106.73997033000342,53042.4677304 2025-05-13,05:52:47.000,133,11117757,114164,0,1747115566,13897.445673079994,106.77521598000021,53042.47471752001 2025-05-13,05:52:48.000,133,11117816,114045,0,1747115567,13897.432200459989,106.74701946000278,53042.4677304 2025-05-13,05:52:49.000,133,11117813,114164,0,1747115568,13897.425464149994,106.73292120000406,53042.460743280004 2025-05-13,05:52:50.000,133,11117766,114164,0,1747115569,13897.411991529989,106.75406859000213,53042.45375616001 2025-05-13,05:52:51.000,133,11117778,114125,0,1747115570,13897.391782599989,106.7258720700047,53042.49567888 2025-05-13,05:52:52.000,133,11117789,114164,0,1747115571,13897.398518909999,106.73292120000406,53042.5376016 2025-05-13,05:52:53.000,133,11117806,113885,0,1747115572,13897.425464149994,106.7258720700047,53042.481704640006 2025-05-13,05:52:54.000,133,11117787,113965,0,1747115573,13897.418727839999,106.73997033000342,53042.49567888 2025-05-13,05:52:55.000,133,11117802,114245,0,1747115574,13897.438936769999,106.7117738099987,53042.52362736001 2025-05-13,05:52:56.000,133,11117813,114045,0,1747115575,13897.398518909999,106.70472467999934,53042.5376016 2025-05-13,05:52:57.000,133,11117746,114045,0,1747115576,13897.425464149994,106.7117738099987,53042.57253720001 2025-05-13,05:52:58.000,133,11117830,113885,0,1747115577,13897.378309979998,106.7258720700047,53042.54458872 2025-05-13,05:52:59.000,133,11117768,113885,0,1747115578,13897.398518909999,106.69767554999999,53042.579524320005 2025-05-13,05:53:00.000,133,11117817,113925,0,1747115579,13897.371573669989,106.7258720700047,53042.54458872 2025-05-13,05:53:01.000,133,11117786,114005,0,1747115580,13897.371573669989,106.74701946000278,53042.60048568001 2025-05-13,05:53:02.000,133,11117802,113965,0,1747115581,13897.391782599989,106.77521598000021,53042.62144704001 2025-05-13,05:53:03.000,133,11117780,114164,0,1747115582,13897.378309979998,106.7611177200015,53042.60048568001 2025-05-13,05:53:04.000,133,11117801,113765,0,1747115583,13897.337892119998,106.77521598000021,53042.66336976 2025-05-13,05:53:05.000,133,11117782,114164,0,1747115584,13897.378309979998,106.7611177200015,53042.65638264 2025-05-13,05:53:06.000,133,11117803,113805,0,1747115585,13897.378309979998,106.79636336999829,53042.698305360005 2025-05-13,05:53:07.000,133,11117767,114164,0,1747115586,13897.331155809989,106.79636336999829,53042.64240840001 2025-05-13,05:53:08.000,133,11117834,114085,0,1747115587,13897.317683189998,106.81046163000428,53042.628434160004 2025-05-13,05:53:09.000,133,11117809,113885,0,1747115588,13897.290737949988,106.83160902000236,53042.69131824001 2025-05-13,05:53:10.000,133,11117806,114085,0,1747115589,13897.310946879988,106.83865815000172,53042.75420232 2025-05-13,05:53:11.000,133,11117771,114205,0,1747115590,13897.284001639993,106.81751076000364,53042.73324096 2025-05-13,05:53:12.000,133,11117818,114085,0,1747115591,13897.263792709993,106.84570728000108,53042.747215200005 2025-05-13,05:53:13.000,133,11117791,114125,0,1747115592,13897.270529019988,106.81046163000428,53042.71926672001 2025-05-13,05:53:14.000,133,11117788,114125,0,1747115593,13897.257056399998,106.80341249999765,53042.7122796 2025-05-13,05:53:15.000,133,11117769,114005,0,1747115594,13897.203165919993,106.79636336999829,53042.7122796 2025-05-13,05:53:16.000,133,11117763,114045,0,1747115595,13897.236847469998,106.78931423999893,53042.72625384 2025-05-13,05:53:17.000,133,11117771,113925,0,1747115596,13897.216638539998,106.78931423999893,53042.73324096 2025-05-13,05:53:18.000,133,11117817,113725,0,1747115597,13897.176220679998,106.81751076000364,53042.76817656001 2025-05-13,05:53:19.000,133,11117777,114245,0,1747115598,13897.176220679998,106.83865815000172,53042.747215200005 2025-05-13,05:53:20.000,133,11117773,114245,0,1747115599,13897.129066510002,106.84570728000108,53042.78913792001 2025-05-13,05:53:21.000,133,11117826,114005,0,1747115600,13897.122330199993,106.824559890003,53042.80311216 2025-05-13,05:53:22.000,133,11117865,114285,0,1747115601,13897.108857580002,106.824559890003,53042.83106064 2025-05-13,05:53:23.000,133,11117840,114085,0,1747115602,13897.081912339992,106.81046163000428,53042.81009928001 2025-05-13,05:53:24.000,133,11117850,113885,0,1747115603,13897.068439720002,106.80341249999765,53042.75420232 2025-05-13,05:53:25.000,133,11117798,113885,0,1747115604,13897.028021860002,106.84570728000108,53042.80311216 2025-05-13,05:53:26.000,133,11117855,114045,0,1747115605,13897.014549239997,106.83160902000236,53042.73324096 2025-05-13,05:53:27.000,133,11117810,114245,0,1747115606,13897.014549239997,106.85275641000044,53042.7821508 2025-05-13,05:53:28.000,133,11117834,113925,0,1747115607,13896.974131379997,106.81046163000428,53042.796125040004 2025-05-13,05:53:29.000,133,11117791,114085,0,1747115608,13897.014549239997,106.89505119000387,53042.83106064 2025-05-13,05:53:30.000,133,11117790,114285,0,1747115609,13897.021285549992,106.86685466999916,53042.84503488 2025-05-13,05:53:31.000,133,11117833,114005,0,1747115610,13897.014549239997,106.83865815000172,53042.84503488 2025-05-13,05:53:32.000,133,11117830,114125,0,1747115611,13897.028021860002,106.84570728000108,53042.85900912001 2025-05-13,05:53:33.000,133,11117808,114005,0,1747115612,13896.980867689992,106.85275641000044,53042.90093184 2025-05-13,05:53:34.000,133,11117828,114085,0,1747115613,13896.947186140002,106.89505119000387,53042.90093184 2025-05-13,05:53:35.000,133,11117849,114045,0,1747115614,13896.967395070002,106.89505119000387,53042.90093184 2025-05-13,05:53:36.000,133,11117784,114085,0,1747115615,13896.947186140002,106.8598055399998,53042.88695760001 2025-05-13,05:53:37.000,133,11117817,114005,0,1747115616,13896.974131379997,106.88800206000451,53042.83804776001 2025-05-13,05:53:38.000,133,11117864,114045,0,1747115617,13896.906768280001,106.88095292999787,53042.87298336 2025-05-13,05:53:39.000,133,11117804,113965,0,1747115618,13896.879823039992,106.8598055399998,53042.90791896001 2025-05-13,05:53:40.000,133,11117807,113805,0,1747115619,13896.879823039992,106.87390379999852,53042.9218932 2025-05-13,05:53:41.000,133,11117859,114164,0,1747115620,13896.846141490001,106.87390379999852,53042.92888032001 2025-05-13,05:53:42.000,133,11117866,113885,0,1747115621,13896.852877799996,106.89505119000387,53042.95682880001 2025-05-13,05:53:43.000,133,11117818,114125,0,1747115622,13896.839405179991,106.86685466999916,53042.9218932 2025-05-13,05:53:44.000,133,11117850,113725,0,1747115623,13896.76530577,106.8598055399998,53042.87997048 2025-05-13,05:53:45.000,133,11117865,113965,0,1747115624,13896.74509684,106.81046163000428,53042.90791896001 2025-05-13,05:53:46.000,133,11117817,113965,0,1747115625,13896.758569459991,106.86685466999916,53042.83106064 2025-05-13,05:53:47.000,133,11117829,114125,0,1747115626,13896.711415289996,106.8598055399998,53042.88695760001 2025-05-13,05:53:48.000,133,11117882,114125,0,1747115627,13896.72488791,106.85275641000044,53042.97080304 2025-05-13,05:53:49.000,133,11117835,113805,0,1747115628,13896.74509684,106.83160902000236,53042.92888032001 2025-05-13,05:53:50.000,133,11117856,114125,0,1747115629,13896.68447005,106.85275641000044,53042.92888032001 2025-05-13,05:53:51.000,133,11117835,113965,0,1747115630,13896.62384326,106.85275641000044,53042.94984168 2025-05-13,05:53:52.000,133,11117844,113805,0,1747115631,13896.670997429996,106.83160902000236,53042.94285456 2025-05-13,05:53:53.000,133,11117850,114005,0,1747115632,13896.670997429996,106.83865815000172,53042.90093184 2025-05-13,05:53:54.000,133,11117865,114085,0,1747115633,13896.650788499996,106.84570728000108,53042.95682880001 2025-05-13,05:53:55.000,133,11117904,114125,0,1747115634,13896.64405219,106.81046163000428,53042.92888032001 2025-05-13,05:53:56.000,133,11117831,114245,0,1747115635,13896.64405219,106.81046163000428,53042.95682880001 2025-05-13,05:53:57.000,133,11117882,114245,0,1747115636,13896.610370639995,106.83160902000236,53042.99875152 2025-05-13,05:53:58.000,133,11117837,114005,0,1747115637,13896.60363433,106.84570728000108,53042.93586744001 2025-05-13,05:53:59.000,133,11117856,114285,0,1747115638,13896.59689801999,106.84570728000108,53042.97080304 2025-05-13,05:54:00.000,133,11117883,114045,0,1747115639,13896.549743849995,106.81751076000364,53042.963815920004 2025-05-13,05:54:01.000,133,11117834,114125,0,1747115640,13896.51606229999,106.80341249999765,53042.97779016001 2025-05-13,05:54:02.000,133,11117828,114285,0,1747115641,13896.529534919995,106.87390379999852,53042.9218932 2025-05-13,05:54:03.000,133,11117905,113885,0,1747115642,13896.49585336999,106.84570728000108,53042.914906080005 2025-05-13,05:54:04.000,133,11117829,114245,0,1747115643,13896.468908129995,106.90914945000259,53042.963815920004 2025-05-13,05:54:05.000,133,11117893,114164,0,1747115644,13896.47564443999,106.91619858000195,53042.95682880001 2025-05-13,05:54:06.000,133,11117897,114125,0,1747115645,13896.42175396,106.83160902000236,53042.914906080005 2025-05-13,05:54:07.000,133,11117838,114245,0,1747115646,13896.448699199995,106.87390379999852,53042.93586744001 2025-05-13,05:54:08.000,133,11117893,114125,0,1747115647,13896.42175396,106.83160902000236,53042.963815920004 2025-05-13,05:54:09.000,133,11117916,114005,0,1747115648,13896.448699199995,106.84570728000108,53042.94984168 2025-05-13,05:54:10.000,133,11117855,114164,0,1747115649,13896.43522657999,106.87390379999852,53042.914906080005 2025-05-13,05:54:11.000,133,11117842,114245,0,1747115650,13896.448699199995,106.89505119000387,53042.97080304 2025-05-13,05:54:12.000,133,11117893,114085,0,1747115651,13896.428490269995,106.90914945000259,53042.94984168 2025-05-13,05:54:13.000,133,11117895,114045,0,1747115652,13896.42175396,106.90914945000259,53042.92888032001 2025-05-13,05:54:14.000,133,11117882,113805,0,1747115653,13896.41501764999,106.90914945000259,53042.94285456 2025-05-13,05:54:15.000,133,11117935,114045,0,1747115654,13896.39480871999,106.89505119000387,53042.963815920004 2025-05-13,05:54:16.000,133,11117886,114085,0,1747115655,13896.37459978999,106.88095292999787,53042.95682880001 2025-05-13,05:54:17.000,133,11117896,114125,0,1747115656,13896.3813361,106.90914945000259,53042.97080304 2025-05-13,05:54:18.000,133,11117825,114085,0,1747115657,13896.367863479994,106.89505119000387,53042.963815920004 2025-05-13,05:54:19.000,133,11117852,114085,0,1747115658,13896.367863479994,106.91619858000195,53042.95682880001 2025-05-13,05:54:20.000,133,11117852,114125,0,1747115659,13896.34091824,106.90210032000323,53042.95682880001 2025-05-13,05:54:21.000,133,11117825,114125,0,1747115660,13896.300500379999,106.86685466999916,53042.97779016001 2025-05-13,05:54:22.000,133,11117869,113965,0,1747115661,13896.280291449999,106.91619858000195,53042.97080304 2025-05-13,05:54:23.000,133,11117862,114164,0,1747115662,13896.239873589999,106.90914945000259,53042.93586744001 2025-05-13,05:54:24.000,133,11117866,114005,0,1747115663,13896.226400969994,106.91619858000195,53042.94984168 2025-05-13,05:54:25.000,133,11117899,113925,0,1747115664,13896.219664659999,106.9584933599981,53042.95682880001 2025-05-13,05:54:26.000,133,11117881,114125,0,1747115665,13896.172510489989,106.95144422999874,53042.97080304 2025-05-13,05:54:27.000,133,11117901,114245,0,1747115666,13896.118620009998,106.99373901000217,53042.94984168 2025-05-13,05:54:28.000,133,11117922,114045,0,1747115667,13896.145565249994,106.98668988000281,53042.984777280006 2025-05-13,05:54:29.000,133,11117836,114205,0,1747115668,13896.111883699989,106.91619858000195,53042.9917644 2025-05-13,05:54:30.000,133,11117909,113965,0,1747115669,13896.125356319993,106.95144422999874,53042.914906080005 2025-05-13,05:54:31.000,133,11117930,113925,0,1747115670,13896.084938459993,106.93029684000066,53042.93586744001 2025-05-13,05:54:32.000,133,11117825,114125,0,1747115671,13896.064729529993,106.95144422999874,53042.95682880001 2025-05-13,05:54:33.000,133,11117859,114085,0,1747115672,13896.084938459993,106.94439509999938,53042.914906080005 2025-05-13,05:54:34.000,133,11117893,113965,0,1747115673,13896.064729529993,106.9232477100013,53042.94285456 2025-05-13,05:54:35.000,133,11117848,114445,0,1747115674,13896.084938459993,106.90210032000323,53042.88695760001 2025-05-13,05:54:36.000,133,11117922,114085,0,1747115675,13896.044520599993,106.9232477100013,53042.97779016001 2025-05-13,05:54:37.000,133,11117877,114045,0,1747115676,13896.044520599993,106.93734597000002,53042.94984168 2025-05-13,05:54:38.000,133,11117907,114045,0,1747115677,13896.031047979988,106.94439509999938,53042.914906080005 2025-05-13,05:54:39.000,133,11117853,113805,0,1747115678,13896.031047979988,106.93029684000066,53042.89394472 2025-05-13,05:54:40.000,133,11117875,113885,0,1747115679,13896.024311669993,106.9584933599981,53042.90093184 2025-05-13,05:54:41.000,133,11117892,114125,0,1747115680,13896.024311669993,106.93734597000002,53042.90093184 2025-05-13,05:54:42.000,133,11117904,114285,0,1747115681,13895.970421190003,106.96554249000474,53042.87298336 2025-05-13,05:54:43.000,133,11117950,113965,0,1747115682,13895.956948569998,106.93734597000002,53042.88695760001 2025-05-13,05:54:44.000,133,11117902,114085,0,1747115683,13895.970421190003,106.9584933599981,53042.87997048 2025-05-13,05:54:45.000,133,11117820,114164,0,1747115684,13895.943475949993,106.93029684000066,53042.88695760001 2025-05-13,05:54:46.000,133,11117901,113965,0,1747115685,13895.916530709997,106.95144422999874,53042.82407352 2025-05-13,05:54:47.000,133,11117954,114085,0,1747115686,13895.889585470002,106.97964075000345,53042.87997048 2025-05-13,05:54:48.000,133,11117914,113805,0,1747115687,13895.889585470002,106.98668988000281,53042.865996240005 2025-05-13,05:54:49.000,133,11117865,114005,0,1747115688,13895.889585470002,106.9584933599981,53042.87298336 2025-05-13,05:54:50.000,133,11117926,113845,0,1747115689,13895.855903919997,106.96554249000474,53042.84503488 2025-05-13,05:54:51.000,133,11117916,113965,0,1747115690,13895.849167610002,106.96554249000474,53042.84503488 2025-05-13,05:54:52.000,133,11117950,113805,0,1747115691,13895.849167610002,106.97964075000345,53042.83804776001 2025-05-13,05:54:53.000,133,11117888,114085,0,1747115692,13895.862640229992,106.97964075000345,53042.84503488 2025-05-13,05:54:54.000,133,11117871,114085,0,1747115693,13895.835694989997,107.02193552999961,53042.796125040004 2025-05-13,05:54:55.000,133,11117912,114205,0,1747115694,13895.835694989997,106.99373901000217,53042.865996240005 2025-05-13,05:54:56.000,133,11117863,114085,0,1747115695,13895.795277129997,106.97964075000345,53042.83106064 2025-05-13,05:54:57.000,133,11117887,114085,0,1747115696,13895.781804509992,106.97964075000345,53042.84503488 2025-05-13,05:54:58.000,133,11117880,114125,0,1747115697,13895.808749750002,106.96554249000474,53042.796125040004 2025-05-13,05:54:59.000,133,11117877,114125,0,1747115698,13895.761595579992,106.96554249000474,53042.80311216 2025-05-13,05:55:00.000,133,11117918,114164,0,1747115699,13895.761595579992,107.01488640000025,53042.77516368 2025-05-13,05:55:01.000,133,11117891,114125,0,1747115700,13895.734650339997,106.99373901000217,53042.81009928001 2025-05-13,05:55:02.000,133,11117850,114164,0,1747115701,13895.721177719992,106.98668988000281,53042.76118944001 2025-05-13,05:55:03.000,133,11117934,114045,0,1747115702,13895.714441409997,106.98668988000281,53042.78913792001 2025-05-13,05:55:04.000,133,11117906,114045,0,1747115703,13895.653814619996,107.00783727000089,53042.77516368 2025-05-13,05:55:05.000,133,11117881,114285,0,1747115704,13895.694232479997,107.00078814000153,53042.77516368 2025-05-13,05:55:06.000,133,11117899,114125,0,1747115705,13895.687496170001,107.00783727000089,53042.73324096 2025-05-13,05:55:07.000,133,11117934,113725,0,1747115706,13895.680759859992,107.02193552999961,53042.75420232 2025-05-13,05:55:08.000,133,11117863,114005,0,1747115707,13895.653814619996,107.04308291999769,53042.73324096 2025-05-13,05:55:09.000,133,11117930,114245,0,1747115708,13895.653814619996,107.04308291999769,53042.677344 2025-05-13,05:55:10.000,133,11117965,113885,0,1747115709,13895.680759859992,107.00078814000153,53042.72625384 2025-05-13,05:55:11.000,133,11117905,113965,0,1747115710,13895.667287240001,107.02193552999961,53042.72625384 2025-05-13,05:55:12.000,133,11117933,113965,0,1747115711,13895.633605689996,107.05718118000368,53042.64240840001 2025-05-13,05:55:13.000,133,11117940,114045,0,1747115712,13895.707705100001,107.05718118000368,53042.67035688001 2025-05-13,05:55:14.000,133,11117864,114045,0,1747115713,13895.640341999992,107.04308291999769,53042.67035688001 2025-05-13,05:55:15.000,133,11117973,113965,0,1747115714,13895.626869380001,107.07832857000176,53042.677344 2025-05-13,05:55:16.000,133,11117962,114085,0,1747115715,13895.626869380001,107.06423031000304,53042.68433112 2025-05-13,05:55:17.000,133,11117912,114005,0,1747115716,13895.653814619996,107.05013205000432,53042.68433112 2025-05-13,05:55:18.000,133,11117957,114085,0,1747115717,13895.626869380001,107.03603378999833,53042.67035688001 2025-05-13,05:55:19.000,133,11117923,114164,0,1747115718,13895.620133069991,107.04308291999769,53042.698305360005 2025-05-13,05:55:20.000,133,11117966,114005,0,1747115719,13895.599924139991,107.0712794400024,53042.64240840001 2025-05-13,05:55:21.000,133,11117881,113725,0,1747115720,13895.593187829996,107.09947595999984,53042.61445992 2025-05-13,05:55:22.000,133,11117893,114005,0,1747115721,13895.586451520001,107.08537770000112,53042.62144704001 2025-05-13,05:55:23.000,133,11117938,113605,0,1747115722,13895.532561039996,107.09947595999984,53042.63542128 2025-05-13,05:55:24.000,133,11117898,114245,0,1747115723,13895.566242590001,107.11357421999855,53042.7122796 2025-05-13,05:55:25.000,133,11117940,114045,0,1747115724,13895.586451520001,107.13472161000391,53042.649395520006 2025-05-13,05:55:26.000,133,11117939,114325,0,1747115725,13895.593187829996,107.15586900000199,53042.71926672001 2025-05-13,05:55:27.000,133,11117906,114125,0,1747115726,13895.566242590001,107.14881987000263,53042.63542128 2025-05-13,05:55:28.000,133,11117918,113925,0,1747115727,13895.613396759996,107.19816377999814,53042.71926672001 2025-05-13,05:55:29.000,133,11117921,114085,0,1747115728,13895.606660450001,107.16291813000134,53042.76118944001 2025-05-13,05:55:30.000,133,11117844,113925,0,1747115729,13895.626869380001,107.15586900000199,53042.71926672001 2025-05-13,05:55:31.000,133,11117921,113965,0,1747115730,13895.599924139991,107.19111464999878,53042.72625384 2025-05-13,05:55:32.000,133,11117987,114164,0,1747115731,13895.653814619996,107.18406551999942,53042.72625384 2025-05-13,05:55:33.000,133,11117929,114045,0,1747115732,13895.626869380001,107.20521291000478,53042.69131824001 2025-05-13,05:55:34.000,133,11117958,114005,0,1747115733,13895.653814619996,107.2193111700035,53042.72625384 2025-05-13,05:55:35.000,133,11117927,114325,0,1747115734,13895.667287240001,107.28275333999773,53042.76118944001 2025-05-13,05:55:36.000,133,11117892,114045,0,1747115735,13895.647078310001,107.27570420999837,53042.747215200005 2025-05-13,05:55:37.000,133,11117929,113845,0,1747115736,13895.667287240001,107.28275333999773,53042.7122796 2025-05-13,05:55:38.000,133,11117965,114245,0,1747115737,13895.640341999992,107.31094986000244,53042.747215200005 2025-05-13,05:55:39.000,133,11117994,114045,0,1747115738,13895.660550929992,107.3179989900018,53042.77516368 2025-05-13,05:55:40.000,133,11117971,114045,0,1747115739,13895.687496170001,107.32504812000116,53042.76817656001 2025-05-13,05:55:41.000,133,11117919,114045,0,1747115740,13895.694232479997,107.3532446399986,53042.76118944001 2025-05-13,05:55:42.000,133,11117964,114085,0,1747115741,13895.674023549996,107.37439203000395,53042.796125040004 2025-05-13,05:55:43.000,133,11117950,113725,0,1747115742,13895.680759859992,107.33914637999987,53042.796125040004 2025-05-13,05:55:44.000,133,11117963,114485,0,1747115743,13895.674023549996,107.33914637999987,53042.82407352 2025-05-13,05:55:45.000,133,11117910,114045,0,1747115744,13895.694232479997,107.38849029000266,53042.83106064 2025-05-13,05:55:46.000,133,11117930,114005,0,1747115745,13895.795277129997,107.37439203000395,53042.83804776001 2025-05-13,05:55:47.000,133,11117974,114164,0,1747115746,13895.822222369992,107.40258855000138,53042.87997048 2025-05-13,05:55:48.000,133,11117965,114085,0,1747115747,13895.775068199997,107.40963768000074,53042.9218932 2025-05-13,05:55:49.000,133,11118022,113965,0,1747115748,13895.828958680002,107.46603072000289,53042.93586744001 2025-05-13,05:55:50.000,133,11117981,113685,0,1747115749,13895.849167610002,107.50127636999969,53042.88695760001 2025-05-13,05:55:51.000,133,11117990,113885,0,1747115750,13895.815486059997,107.50127636999969,53042.93586744001 2025-05-13,05:55:52.000,133,11117947,113885,0,1747115751,13895.916530709997,107.5153746299984,53042.93586744001 2025-05-13,05:55:53.000,133,11117984,113965,0,1747115752,13895.936739639998,107.55062028000248,53043.00573864001 2025-05-13,05:55:54.000,133,11117975,114125,0,1747115753,13895.936739639998,107.59996418999799,53043.02670000001 2025-05-13,05:55:55.000,133,11117966,113885,0,1747115754,13896.017575359998,107.61406245000398,53043.08958408 2025-05-13,05:55:56.000,133,11118025,113925,0,1747115755,13896.024311669993,107.64225897000142,53043.033687120005 2025-05-13,05:55:57.000,133,11118032,114085,0,1747115756,13896.064729529993,107.64930810000078,53043.01272576 2025-05-13,05:55:58.000,133,11118008,114085,0,1747115757,13896.071465839988,107.69160288000421,53043.08958408 2025-05-13,05:55:59.000,133,11117951,114245,0,1747115758,13896.159037869998,107.726848530001,53043.082596960005 2025-05-13,05:56:00.000,133,11118061,113965,0,1747115759,13896.145565249994,107.74094678999973,53043.11054544 2025-05-13,05:56:01.000,133,11118023,113925,0,1747115760,13896.152301559989,107.726848530001,53043.1664424 2025-05-13,05:56:02.000,133,11117977,114245,0,1747115761,13896.212928349989,107.78324157000316,53043.201378000005 2025-05-13,05:56:03.000,133,11118010,113845,0,1747115762,13896.185983109994,107.79733983000187,53043.13849392 2025-05-13,05:56:04.000,133,11118012,114125,0,1747115763,13896.219664659999,107.83963460999803,53043.201378000005 2025-05-13,05:56:05.000,133,11117970,113925,0,1747115764,13896.31397299999,107.83963460999803,53043.22233936001 2025-05-13,05:56:06.000,133,11118043,114125,0,1747115765,13896.287027759994,107.8748802600021,53043.27823632 2025-05-13,05:56:07.000,133,11117996,114085,0,1747115766,13896.27355513999,107.92422417000489,53043.250287840005 2025-05-13,05:56:08.000,133,11118038,114085,0,1747115767,13896.27355513999,107.9101259099989,53043.250287840005 2025-05-13,05:56:09.000,133,11118053,113965,0,1747115768,13896.27355513999,107.95946982000169,53043.25727496 2025-05-13,05:56:10.000,133,11118059,114085,0,1747115769,13896.300500379999,107.93127330000425,53043.29221056001 2025-05-13,05:56:11.000,133,11117999,114164,0,1747115770,13896.300500379999,107.93127330000425,53043.25727496 2025-05-13,05:56:12.000,133,11118021,114085,0,1747115771,13896.327445619994,107.99471546999848,53043.29221056001 2025-05-13,05:56:13.000,133,11118001,114164,0,1747115772,13896.33418192999,107.98061720999976,53043.29221056001 2025-05-13,05:56:14.000,133,11117995,114445,0,1747115773,13896.300500379999,107.99471546999848,53043.25727496 2025-05-13,05:56:15.000,133,11118013,114365,0,1747115774,13896.29376406999,107.99471546999848,53043.27823632 2025-05-13,05:56:16.000,133,11118014,113765,0,1747115775,13896.327445619994,108.03701025000191,53043.28522344 2025-05-13,05:56:17.000,133,11118045,113765,0,1747115776,13896.31397299999,108.04405938000127,53043.3061848 2025-05-13,05:56:18.000,133,11118003,114125,0,1747115777,13896.34091824,108.00881373000448,53043.26426208001 2025-05-13,05:56:19.000,133,11118073,114085,0,1747115778,13896.3813361,108.0229119900032,53043.25727496 2025-05-13,05:56:20.000,133,11117974,114005,0,1747115779,13896.388072409994,108.02996112000255,53043.25727496 2025-05-13,05:56:21.000,133,11117983,114245,0,1747115780,13896.428490269995,108.02996112000255,53043.250287840005 2025-05-13,05:56:22.000,133,11118030,113925,0,1747115781,13896.40154503,108.03701025000191,53043.31317192001 2025-05-13,05:56:23.000,133,11118033,114085,0,1747115782,13896.43522657999,108.05815763999999,53043.25727496 2025-05-13,05:56:24.000,133,11117995,114005,0,1747115783,13896.35439085999,108.09340329000406,53043.25727496 2025-05-13,05:56:25.000,133,11118056,114045,0,1747115784,13896.3813361,108.10045242000342,53043.250287840005 2025-05-13,05:56:26.000,133,11118033,114005,0,1747115785,13896.3813361,108.09340329000406,53043.22233936001 2025-05-13,05:56:27.000,133,11118020,114245,0,1747115786,13896.31397299999,108.05110851000063,53043.2363136 2025-05-13,05:56:28.000,133,11118049,114045,0,1747115787,13896.347654549994,108.09340329000406,53043.2363136 2025-05-13,05:56:29.000,133,11118013,114045,0,1747115788,13896.31397299999,108.1215998100015,53043.26426208001 2025-05-13,05:56:30.000,133,11118000,114085,0,1747115789,13896.266818829994,108.16389458999765,53043.29221056001 2025-05-13,05:56:31.000,133,11118036,114085,0,1747115790,13896.34091824,108.17094372000429,53043.20836512 2025-05-13,05:56:32.000,133,11118027,114085,0,1747115791,13896.300500379999,108.185041980003,53043.22233936001 2025-05-13,05:56:33.000,133,11118021,113965,0,1747115792,13896.320709309999,108.23438588999852,53043.2363136 2025-05-13,05:56:34.000,133,11118000,114085,0,1747115793,13896.327445619994,108.21323850000044,53043.27823632 2025-05-13,05:56:35.000,133,11118049,114005,0,1747115794,13896.347654549994,108.19209111000237,53043.250287840005 2025-05-13,05:56:36.000,133,11118023,114045,0,1747115795,13896.31397299999,108.19914024000173,53043.250287840005 2025-05-13,05:56:37.000,133,11118043,113965,0,1747115796,13896.36112717,108.24848415000451,53043.2363136 2025-05-13,05:56:38.000,133,11117987,114085,0,1747115797,13896.34091824,108.22733675999916,53043.26426208001 2025-05-13,05:56:39.000,133,11118001,113885,0,1747115798,13896.320709309999,108.23438588999852,53043.3061848 2025-05-13,05:56:40.000,133,11117965,114045,0,1747115799,13896.35439085999,108.23438588999852,53043.27124920001 2025-05-13,05:56:41.000,133,11118064,113805,0,1747115800,13896.3813361,108.26963154000259,53043.24330072001 2025-05-13,05:56:42.000,133,11118040,114005,0,1747115801,13896.35439085999,108.21323850000044,53043.26426208001 2025-05-13,05:56:43.000,133,11118123,114245,0,1747115802,13896.37459978999,108.24848415000451,53043.34810752 2025-05-13,05:56:44.000,133,11118015,113925,0,1747115803,13896.35439085999,108.23438588999852,53043.320159040006 2025-05-13,05:56:45.000,133,11118018,114045,0,1747115804,13896.35439085999,108.25553328000387,53043.320159040006 2025-05-13,05:56:46.000,133,11118082,114164,0,1747115805,13896.39480871999,108.26963154000259,53043.36208176001 2025-05-13,05:56:47.000,133,11118039,114085,0,1747115806,13896.408281339995,108.25553328000387,53043.376056 2025-05-13,05:56:48.000,133,11118070,114245,0,1747115807,13896.40154503,108.27668067000195,53043.34112040001 2025-05-13,05:56:49.000,133,11118073,114085,0,1747115808,13896.45543550999,108.25553328000387,53043.36208176001 2025-05-13,05:56:50.000,133,11118045,114085,0,1747115809,13896.46217182,108.28372980000131,53043.40400448 2025-05-13,05:56:51.000,133,11118031,113965,0,1747115810,13896.428490269995,108.29077893000067,53043.39003024001 2025-05-13,05:56:52.000,133,11118095,113965,0,1747115811,13896.428490269995,108.28372980000131,53043.40400448 2025-05-13,05:56:53.000,133,11118009,114085,0,1747115812,13896.47564443999,108.28372980000131,53043.38304312 2025-05-13,05:56:54.000,133,11118045,114125,0,1747115813,13896.468908129995,108.27668067000195,53043.41099160001 2025-05-13,05:56:55.000,133,11118093,114085,0,1747115814,13896.46217182,108.31192631999875,53043.41099160001 2025-05-13,05:56:56.000,133,11118033,114045,0,1747115815,13896.468908129995,108.34012284000346,53043.417978720005 2025-05-13,05:56:57.000,133,11118011,114205,0,1747115816,13896.509325989995,108.41061414000433,53043.39701736 2025-05-13,05:56:58.000,133,11118076,114164,0,1747115817,13896.529534919995,108.38241761999961,53043.41099160001 2025-05-13,05:56:59.000,133,11118022,113845,0,1747115818,13896.549743849995,108.41766327000369,53043.466888560004 2025-05-13,05:57:00.000,133,11118063,114085,0,1747115819,13896.51606229999,108.3683193600009,53043.43894008001 2025-05-13,05:57:01.000,133,11118066,114085,0,1747115820,13896.569952779995,108.41766327000369,53043.466888560004 2025-05-13,05:57:02.000,133,11118029,114085,0,1747115821,13896.55648015999,108.42471240000305,53043.45990144001 2025-05-13,05:57:03.000,133,11118032,114245,0,1747115822,13896.5834254,108.4317615300024,53043.43195296001 2025-05-13,05:57:04.000,133,11118127,114045,0,1747115823,13896.57668908999,108.44585979000112,53043.466888560004 2025-05-13,05:57:05.000,133,11118004,113965,0,1747115824,13896.61710694999,108.42471240000305,53043.45291432 2025-05-13,05:57:06.000,133,11118059,114045,0,1747115825,13896.64405219,108.41766327000369,53043.47387568 2025-05-13,05:57:07.000,133,11118081,114045,0,1747115826,13896.630579569995,108.48110543999792,53043.50881128001 2025-05-13,05:57:08.000,133,11118014,114125,0,1747115827,13896.650788499996,108.50930196000263,53043.466888560004 2025-05-13,05:57:09.000,133,11118139,113925,0,1747115828,13896.650788499996,108.53044935000071,53043.4459272 2025-05-13,05:57:10.000,133,11118069,114005,0,1747115829,13896.63731587999,108.48110543999792,53043.45291432 2025-05-13,05:57:11.000,133,11118049,114125,0,1747115830,13896.61710694999,108.49520370000391,53043.487849920006 2025-05-13,05:57:12.000,133,11118008,113885,0,1747115831,13896.630579569995,108.53044935000071,53043.45291432 2025-05-13,05:57:13.000,133,11118087,114085,0,1747115832,13896.630579569995,108.52340022000135,53043.45990144001 2025-05-13,05:57:14.000,133,11118042,114405,0,1747115833,13896.64405219,108.57274413000414,53043.49483704 2025-05-13,05:57:15.000,133,11118016,114045,0,1747115834,13896.650788499996,108.59389152000222,53043.49483704 2025-05-13,05:57:16.000,133,11118106,114245,0,1747115835,13896.69794266999,108.59389152000222,53043.5157984 2025-05-13,05:57:17.000,133,11118023,113925,0,1747115836,13896.670997429996,108.59389152000222,53043.50182416 2025-05-13,05:57:18.000,133,11118099,114085,0,1747115837,13896.69794266999,108.60094065000158,53043.49483704 2025-05-13,05:57:19.000,133,11118104,114085,0,1747115838,13896.72488791,108.65028456000437,53043.49483704 2025-05-13,05:57:20.000,133,11118089,114085,0,1747115839,13896.70467898,108.65733369000372,53043.49483704 2025-05-13,05:57:21.000,133,11118138,114085,0,1747115840,13896.751833149996,108.67143195000244,53043.52977264001 2025-05-13,05:57:22.000,133,11118088,113965,0,1747115841,13896.738360529991,108.69257934000052,53043.56470824 2025-05-13,05:57:23.000,133,11118109,114045,0,1747115842,13896.731624219996,108.69257934000052,53043.55772112001 2025-05-13,05:57:24.000,133,11118020,114045,0,1747115843,13896.772042079996,108.72782499000459,53043.56470824 2025-05-13,05:57:25.000,133,11118070,114085,0,1747115844,13896.751833149996,108.74192325000331,53043.52278552 2025-05-13,05:57:26.000,133,11118027,114085,0,1747115845,13896.74509684,108.74897238000267,53043.57169536 2025-05-13,05:57:27.000,133,11118035,114405,0,1747115846,13896.76530577,108.75602151000203,53043.56470824 2025-05-13,05:57:28.000,133,11118098,114085,0,1747115847,13896.785514700001,108.78421802999947,53043.585669600005 2025-05-13,05:57:29.000,133,11118045,113965,0,1747115848,13896.785514700001,108.79126715999882,53043.57868248001 2025-05-13,05:57:30.000,133,11118103,113925,0,1747115849,13896.819196249991,108.80536542000482,53043.59265672 2025-05-13,05:57:31.000,133,11118086,113925,0,1747115850,13896.812459939996,108.83356194000226,53043.634579440004 2025-05-13,05:57:32.000,133,11118080,114405,0,1747115851,13896.819196249991,108.85470933000033,53043.62759232001 2025-05-13,05:57:33.000,133,11118109,114085,0,1747115852,13896.758569459991,108.91110237000248,53043.6206052 2025-05-13,05:57:34.000,133,11118027,113965,0,1747115853,13896.805723630001,108.87585671999841,53043.655540800006 2025-05-13,05:57:35.000,133,11118067,114125,0,1747115854,13896.825932560001,108.91815150000184,53043.66252792 2025-05-13,05:57:36.000,133,11118027,114164,0,1747115855,13896.819196249991,108.95339714999864,53043.73239912 2025-05-13,05:57:37.000,133,11118107,114125,0,1747115856,13896.839405179991,108.93929888999992,53043.71842488 2025-05-13,05:57:38.000,133,11118075,114405,0,1747115857,13896.812459939996,108.960446279998,53043.76733472001 2025-05-13,05:57:39.000,133,11118104,113885,0,1747115858,13896.846141490001,108.95339714999864,53043.73239912 2025-05-13,05:57:40.000,133,11118085,114005,0,1747115859,13896.859614109992,108.97454454000399,53043.73239912 2025-05-13,05:57:41.000,133,11118130,114085,0,1747115860,13896.893295659997,108.97454454000399,53043.71143776 2025-05-13,05:57:42.000,133,11118099,114245,0,1747115861,13896.893295659997,108.99569193000207,53043.753360480005 2025-05-13,05:57:43.000,133,11118069,113965,0,1747115862,13896.866350420001,109.03798670999822,53043.77432184001 2025-05-13,05:57:44.000,133,11118116,114005,0,1747115863,13896.819196249991,109.01683932000014,53043.78130896 2025-05-13,05:57:45.000,133,11118154,113885,0,1747115864,13896.819196249991,109.05913410000358,53043.84419304001 2025-05-13,05:57:46.000,133,11118106,113885,0,1747115865,13896.859614109992,109.08028149000165,53043.78829608 2025-05-13,05:57:47.000,133,11118149,114045,0,1747115866,13896.846141490001,109.11552713999845,53043.802270320004 2025-05-13,05:57:48.000,133,11118122,114045,0,1747115867,13896.839405179991,109.12257626999781,53043.83720592 2025-05-13,05:57:49.000,133,11118087,114085,0,1747115868,13896.886559350001,109.15782192000188,53043.823231680006 2025-05-13,05:57:50.000,133,11118108,114125,0,1747115869,13896.893295659997,109.14372366000316,53043.872141520005 2025-05-13,05:57:51.000,133,11118122,113845,0,1747115870,13896.920240899992,109.1366745300038,53043.85816728 2025-05-13,05:57:52.000,133,11118090,114085,0,1747115871,13896.926977210001,109.1366745300038,53043.80925744 2025-05-13,05:57:53.000,133,11118128,113965,0,1747115872,13896.920240899992,109.1719201800006,53043.85118016 2025-05-13,05:57:54.000,133,11118122,114005,0,1747115873,13896.974131379997,109.18601843999932,53043.92803848 2025-05-13,05:57:55.000,133,11118089,114085,0,1747115874,13896.960658759992,109.21421496000403,53043.92803848 2025-05-13,05:57:56.000,133,11118134,114205,0,1747115875,13896.974131379997,109.20011669999803,53043.93502560001 2025-05-13,05:57:57.000,133,11118077,113845,0,1747115876,13896.960658759992,109.29880452000361,53043.969961200004 2025-05-13,05:57:58.000,133,11118120,113805,0,1747115877,13896.987604000002,109.2706079999989,53043.92803848 2025-05-13,05:57:59.000,133,11118144,113925,0,1747115878,13896.967395070002,109.27765712999826,53043.97694832 2025-05-13,05:58:00.000,133,11118136,114205,0,1747115879,13896.987604000002,109.29175539000425,53044.0048968 2025-05-13,05:58:01.000,133,11118116,114205,0,1747115880,13897.028021860002,109.33405017000041,53044.02585816 2025-05-13,05:58:02.000,133,11118159,113925,0,1747115881,13897.041494479992,109.3833940800032,53044.04681952 2025-05-13,05:58:03.000,133,11118099,114045,0,1747115882,13897.041494479992,109.39749234000192,53044.08175512001 2025-05-13,05:58:04.000,133,11118200,114045,0,1747115883,13897.088648650002,109.45388538000407,53044.12367784 2025-05-13,05:58:05.000,133,11118186,114045,0,1747115884,13897.088648650002,109.4820819000015,53044.17957480001 2025-05-13,05:58:06.000,133,11118168,114164,0,1747115885,13897.115593889997,109.5314258100043,53044.19354904 2025-05-13,05:58:07.000,133,11118152,114125,0,1747115886,13897.156011749998,109.58781884999917,53044.17957480001 2025-05-13,05:58:08.000,133,11118188,114245,0,1747115887,13897.115593889997,109.59486797999853,53044.27040736001 2025-05-13,05:58:09.000,133,11118118,113885,0,1747115888,13897.176220679998,109.60191710999788,53044.24245888 2025-05-13,05:58:10.000,133,11118163,114005,0,1747115889,13897.203165919993,109.68650667000475,53044.27739448001 2025-05-13,05:58:11.000,133,11118146,114045,0,1747115890,13897.236847469998,109.72175232000154,53044.29835584001 2025-05-13,05:58:12.000,133,11118198,114325,0,1747115891,13897.216638539998,109.74994883999898,53044.305342960004 2025-05-13,05:58:13.000,133,11118198,114164,0,1747115892,13897.263792709993,109.77109623000433,53044.34027856 2025-05-13,05:58:14.000,133,11118177,114164,0,1747115893,13897.284001639993,109.74994883999898,53044.3542528 2025-05-13,05:58:15.000,133,11118151,114085,0,1747115894,13897.297474259998,109.77814536000369,53044.375214160005 2025-05-13,05:58:16.000,133,11118225,114085,0,1747115895,13897.317683189998,109.84158752999792,53044.41713688001 2025-05-13,05:58:17.000,133,11118158,114005,0,1747115896,13897.351364739989,109.82044013999985,53044.375214160005 2025-05-13,05:58:18.000,133,11118186,114325,0,1747115897,13897.385046289994,109.84863666000456,53044.43809824001 2025-05-13,05:58:19.000,133,11118199,114245,0,1747115898,13897.358101049998,109.84863666000456,53044.424124000005 2025-05-13,05:58:20.000,133,11118215,114164,0,1747115899,13897.418727839999,109.85568579000392,53044.40316264 2025-05-13,05:58:21.000,133,11118203,114085,0,1747115900,13897.438936769999,109.86978405000264,53044.46604672001 2025-05-13,05:58:22.000,133,11118174,114085,0,1747115901,13897.425464149994,109.84158752999792,53044.48700808001 2025-05-13,05:58:23.000,133,11118208,114205,0,1747115902,13897.452409389989,109.89798057000007,53044.50796944 2025-05-13,05:58:24.000,133,11118179,114365,0,1747115903,13897.506299869994,109.84863666000456,53044.51495656001 2025-05-13,05:58:25.000,133,11118239,114085,0,1747115904,13897.47261831999,109.96142274000158,53044.52194368 2025-05-13,05:58:26.000,133,11118186,114085,0,1747115905,13897.479354629999,109.98961925999902,53044.5289308 2025-05-13,05:58:27.000,133,11118229,114045,0,1747115906,13897.499563559999,110.01076665000437,53044.58482776001 2025-05-13,05:58:28.000,133,11118232,114045,0,1747115907,13897.51303617999,110.03896317000181,53044.57784064 2025-05-13,05:58:29.000,133,11118179,114005,0,1747115908,13897.526508799994,110.0742088199986,53044.61277624001 2025-05-13,05:58:30.000,133,11118203,114125,0,1747115909,13897.546717729994,110.05306143000053,53044.67566032 2025-05-13,05:58:31.000,133,11118211,114205,0,1747115910,13897.53324510999,110.0883070800046,53044.63373760001 2025-05-13,05:58:32.000,133,11118265,114085,0,1747115911,13897.58039928,110.06715968999924,53044.65469896001 2025-05-13,05:58:33.000,133,11118189,114045,0,1747115912,13897.566926659994,110.10240534000332,53044.70360880001 2025-05-13,05:58:34.000,133,11118256,114085,0,1747115913,13897.53998142,110.10240534000332,53044.67566032 2025-05-13,05:58:35.000,133,11118193,114045,0,1747115914,13897.56019035,110.08125794999796,53044.69662168 2025-05-13,05:58:36.000,133,11118226,113885,0,1747115915,13897.60060821,110.15174924999883,53044.68963456 2025-05-13,05:58:37.000,133,11118246,113805,0,1747115916,13897.60060821,110.15879837999819,53044.68963456 2025-05-13,05:58:38.000,133,11118214,114045,0,1747115917,13897.60060821,110.1869949000029,53044.710595920005 2025-05-13,05:58:39.000,133,11118218,114125,0,1747115918,13897.647762379995,110.20814229000098,53044.74553152 2025-05-13,05:58:40.000,133,11118228,113725,0,1747115919,13897.62081714,110.22928967999906,53044.75251864001 2025-05-13,05:58:41.000,133,11118208,113965,0,1747115920,13897.62081714,110.27863359000185,53044.72457016 2025-05-13,05:58:42.000,133,11118254,114085,0,1747115921,13897.627553449995,110.27158446000249,53044.80142848001 2025-05-13,05:58:43.000,133,11118278,113845,0,1747115922,13897.667971309995,110.29978097999992,53044.829376960006 2025-05-13,05:58:44.000,133,11118278,114125,0,1747115923,13897.67470761999,110.34207576000335,53044.759505760005 2025-05-13,05:58:45.000,133,11118223,113845,0,1747115924,13897.65449868999,110.37732141000015,53044.85033832001 2025-05-13,05:58:46.000,133,11118315,113725,0,1747115925,13897.70165286,110.38437053999951,53044.8433512 2025-05-13,05:58:47.000,133,11118317,113725,0,1747115926,13897.72186179,110.39141966999887,53044.86431256 2025-05-13,05:58:48.000,133,11118252,114405,0,1747115927,13897.728598099995,110.38437053999951,53044.878286800005 2025-05-13,05:58:49.000,133,11118251,113845,0,1747115928,13897.728598099995,110.38437053999951,53044.9132224 2025-05-13,05:58:50.000,133,11118285,114045,0,1747115929,13897.75554333999,110.39846879999823,53044.90623528 2025-05-13,05:58:51.000,133,11118295,114285,0,1747115930,13897.77575226999,110.41256706000422,53044.90623528 2025-05-13,05:58:52.000,133,11118334,113725,0,1747115931,13897.789224889995,110.39141966999887,53044.927196640005 2025-05-13,05:58:53.000,133,11118279,114125,0,1747115932,13897.81617012999,110.41256706000422,53044.85732544 2025-05-13,05:58:54.000,133,11118302,114245,0,1747115933,13897.77575226999,110.38437053999951,53044.89924816001 2025-05-13,05:58:55.000,133,11118300,113925,0,1747115934,13897.789224889995,110.41961619000358,53044.941170879996 2025-05-13,05:58:56.000,133,11118296,114325,0,1747115935,13897.83637905999,110.42666532000294,53044.927196640005 2025-05-13,05:58:57.000,133,11118298,114085,0,1747115936,13897.849851679995,110.41256706000422,53044.927196640005 2025-05-13,05:58:58.000,133,11118337,114285,0,1747115937,13897.85658798999,110.44076358000166,53044.99008072001 2025-05-13,05:58:59.000,133,11118326,114085,0,1747115938,13897.870060609996,110.46191096999974,53044.976106480004 2025-05-13,05:59:00.000,133,11118290,114085,0,1747115939,13897.8633243,110.49010749000445,53045.03200344 2025-05-13,05:59:01.000,133,11118257,114045,0,1747115940,13897.88353323,110.5324022700006,53045.0529648 2025-05-13,05:59:02.000,133,11118357,114125,0,1747115941,13897.87679691999,110.53945139999996,53045.07392616 2025-05-13,05:59:03.000,133,11118338,114125,0,1747115942,13897.87679691999,110.53945139999996,53045.07392616 2025-05-13,05:59:04.000,133,11118342,113765,0,1747115943,13897.910478469996,110.55354965999868,53045.08790040001 2025-05-13,05:59:05.000,133,11118374,114005,0,1747115944,13897.910478469996,110.57469705000403,53045.094887520005 2025-05-13,05:59:06.000,133,11118332,113925,0,1747115945,13897.92395109,110.55354965999868,53045.10187464 2025-05-13,05:59:07.000,133,11118269,114005,0,1747115946,13897.950896329996,110.57469705000403,53045.07392616 2025-05-13,05:59:08.000,133,11118378,114245,0,1747115947,13897.96436895,110.61699183000019,53045.10187464 2025-05-13,05:59:09.000,133,11118398,113885,0,1747115948,13897.957632639991,110.60994270000083,53045.13681024001 2025-05-13,05:59:10.000,133,11118317,114205,0,1747115949,13898.018259429991,110.68748313000106,53045.22065568 2025-05-13,05:59:11.000,133,11118303,114245,0,1747115950,13897.998050499991,110.66633574000298,53045.23462992001 2025-05-13,05:59:12.000,133,11118334,114164,0,1747115951,13898.045204670001,110.69453226000041,53045.28353976001 2025-05-13,05:59:13.000,133,11118356,114125,0,1747115952,13898.092358839996,110.72977791000449,53045.35341096001 2025-05-13,05:59:14.000,133,11118344,113925,0,1747115953,13898.072149909996,110.75797443000192,53045.35341096001 2025-05-13,05:59:15.000,133,11118328,114085,0,1747115954,13898.105831460001,110.73682704000385,53045.36039808 2025-05-13,05:59:16.000,133,11118325,114005,0,1747115955,13898.105831460001,110.72977791000449,53045.332449600006 2025-05-13,05:59:17.000,133,11118318,114085,0,1747115956,13898.072149909996,110.72977791000449,53045.39533368 2025-05-13,05:59:18.000,133,11118401,113965,0,1747115957,13898.099095149992,110.75092530000256,53045.430269280005 2025-05-13,05:59:19.000,133,11118343,113925,0,1747115958,13898.139513009992,110.77912182,53045.41629504 2025-05-13,05:59:20.000,133,11118386,114245,0,1747115959,13898.146249320002,110.77207269000064,53045.444243519996 2025-05-13,05:59:21.000,133,11118368,114085,0,1747115960,13898.166458250002,110.77912182,53045.47219200001 2025-05-13,05:59:22.000,133,11118392,114405,0,1747115961,13898.152985629997,110.81436747000407,53045.5071276 2025-05-13,05:59:23.000,133,11118338,113925,0,1747115962,13898.166458250002,110.82141660000343,53045.47219200001 2025-05-13,05:59:24.000,133,11118413,113965,0,1747115963,13898.213612419997,110.85666225000023,53045.48616624 2025-05-13,05:59:25.000,133,11118355,113965,0,1747115964,13898.213612419997,110.85666225000023,53045.52110184001 2025-05-13,05:59:26.000,133,11118409,114085,0,1747115965,13898.193403489997,110.8778096399983,53045.49315336001 2025-05-13,05:59:27.000,133,11118438,114245,0,1747115966,13898.260766589992,110.84961312000087,53045.48616624 2025-05-13,05:59:28.000,133,11118387,113845,0,1747115967,13898.260766589992,110.86371137999959,53045.52808896 2025-05-13,05:59:29.000,133,11118384,114125,0,1747115968,13898.260766589992,110.90600616000302,53045.5769988 2025-05-13,05:59:30.000,133,11118437,114045,0,1747115969,13898.301184449992,110.90600616000302,53045.62590864 2025-05-13,05:59:31.000,133,11118396,114164,0,1747115970,13898.321393379993,110.9271535500011,53045.66084424001 2025-05-13,05:59:32.000,133,11118386,113805,0,1747115971,13898.341602309993,110.91305529000238,53045.67481848 2025-05-13,05:59:33.000,133,11118425,113725,0,1747115972,13898.395492789998,110.96239919999789,53045.6818056 2025-05-13,05:59:34.000,133,11118422,113845,0,1747115973,13898.422438029993,110.97649746000388,53045.70276696 2025-05-13,05:59:35.000,133,11118350,113725,0,1747115974,13898.422438029993,111.00469398000132,53045.77263816 2025-05-13,05:59:36.000,133,11118442,113805,0,1747115975,13898.449383269988,111.01879224000004,53045.72372832 2025-05-13,05:59:37.000,133,11118393,114164,0,1747115976,13898.462855889993,111.03289049999876,53045.716741200005 2025-05-13,05:59:38.000,133,11118347,113805,0,1747115977,13898.435910649998,111.08223441000155,53045.821548 2025-05-13,05:59:39.000,133,11118397,114164,0,1747115978,13898.483064819993,111.06813615000283,53045.85648360001 2025-05-13,05:59:40.000,133,11118373,114085,0,1747115979,13898.483064819993,111.03993962999812,53045.87045784 2025-05-13,05:59:41.000,133,11118367,114085,0,1747115980,13898.503273749993,111.09633267000027,53045.91238056 2025-05-13,05:59:42.000,133,11118439,113885,0,1747115981,13898.536955299998,111.11043092999898,53045.933341920005 2025-05-13,05:59:43.000,133,11118399,113845,0,1747115982,13898.543691609993,111.11043092999898,53045.982251760004 2025-05-13,05:59:44.000,133,11118395,114005,0,1747115983,13898.489801129988,111.1245291899977,53045.982251760004 2025-05-13,05:59:45.000,133,11118450,113845,0,1747115984,13898.523482679993,111.14567658000306,53045.982251760004 2025-05-13,05:59:46.000,133,11118389,113965,0,1747115985,13898.496537439998,111.1386274500037,53046.003213120006 2025-05-13,05:59:47.000,133,11118439,114125,0,1747115986,13898.536955299998,111.14567658000306,53045.9612904 2025-05-13,05:59:48.000,133,11118442,113925,0,1747115987,13898.557164229998,111.13157832000434,53046.003213120006 2025-05-13,05:59:49.000,133,11118387,113885,0,1747115988,13898.563900539993,111.13157832000434,53046.052122960005 2025-05-13,05:59:50.000,133,11118397,114245,0,1747115989,13898.584109469994,111.15977484000177,53046.052122960005 2025-05-13,05:59:51.000,133,11118410,113885,0,1747115990,13898.597582089998,111.18092222999985,53046.0311616 2025-05-13,05:59:52.000,133,11118447,114205,0,1747115991,13898.597582089998,111.20206961999793,53046.052122960005 2025-05-13,05:59:53.000,133,11118473,114245,0,1747115992,13898.637999949999,111.20206961999793,53046.0660972 2025-05-13,05:59:54.000,133,11118461,114245,0,1747115993,13898.604318399994,111.18797135999921,53046.07308432001 2025-05-13,05:59:55.000,133,11118439,113805,0,1747115994,13898.624527329994,111.18797135999921,53046.10801992 2025-05-13,05:59:56.000,133,11118405,113965,0,1747115995,13898.651472569989,111.19502048999857,53046.115007039996 2025-05-13,05:59:57.000,133,11118437,114245,0,1747115996,13898.644736259994,111.20911875000456,53046.14295552001 2025-05-13,05:59:58.000,133,11118430,113805,0,1747115997,13898.678417809999,111.237315270002,53046.15692976 2025-05-13,05:59:59.000,133,11118407,114005,0,1747115998,13898.678417809999,111.25846266000008,53046.14295552001 2025-05-13,06:00:00.000,133,11118407,114085,0,1747115999,13898.651472569989,111.237315270002,53046.16391688001 2025-05-13,06:00:01.000,133,11118452,114005,0,1747116000,13898.705363049994,111.27961004999815,53046.15692976 2025-05-13,06:00:02.000,133,11118422,114045,0,1747116001,13898.705363049994,111.32895396000094,53046.15692976 2025-05-13,06:00:03.000,133,11118426,114045,0,1747116002,13898.71209935999,111.30780657000287,53046.170904000006 2025-05-13,06:00:04.000,133,11118462,113645,0,1747116003,13898.745780909994,111.34305221999966,53046.170904000006 2025-05-13,06:00:05.000,133,11118432,113965,0,1747116004,13898.73230828999,111.35010134999902,53046.15692976 2025-05-13,06:00:06.000,133,11118451,114125,0,1747116005,13898.745780909994,111.35715047999838,53046.2058396 2025-05-13,06:00:07.000,133,11118495,114245,0,1747116006,13898.765989839994,111.39944526000181,53046.25474944 2025-05-13,06:00:08.000,133,11118433,114245,0,1747116007,13898.826616629995,111.42059264999989,53046.2058396 2025-05-13,06:00:09.000,133,11118485,114045,0,1747116008,13898.79293507999,111.42764177999925,53046.24776232 2025-05-13,06:00:10.000,133,11118496,114205,0,1747116009,13898.84008925,111.43469090999861,53046.317633520004 2025-05-13,06:00:11.000,133,11118466,113925,0,1747116010,13898.867034489995,111.44174003999797,53046.345582 2025-05-13,06:00:12.000,133,11118502,114005,0,1747116011,13898.907452349995,111.49108395000076,53046.36654336 2025-05-13,06:00:13.000,133,11118451,113925,0,1747116012,13898.91418865999,111.4487891700046,53046.345582 2025-05-13,06:00:14.000,133,11118514,113965,0,1747116013,13898.93439758999,111.49108395000076,53046.338594880006 2025-05-13,06:00:15.000,133,11118506,114245,0,1747116014,13898.93439758999,111.49813308000012,53046.387504720005 2025-05-13,06:00:16.000,133,11118465,113845,0,1747116015,13898.96134283,111.4840348200014,53046.42244032 2025-05-13,06:00:17.000,133,11118518,113805,0,1747116016,13898.988288069995,111.50518220999948,53046.42244032 2025-05-13,06:00:18.000,133,11118431,114164,0,1747116017,13898.968079139995,111.57567351000034,53046.49231152 2025-05-13,06:00:19.000,133,11118463,114245,0,1747116018,13898.95460651999,111.56862438000098,53046.436414560005 2025-05-13,06:00:20.000,133,11118515,114085,0,1747116019,13899.00176069,111.5827226399997,53046.49231152 2025-05-13,06:00:21.000,133,11118502,114045,0,1747116020,13899.01523330999,111.57567351000034,53046.49231152 2025-05-13,06:00:22.000,133,11118443,114285,0,1747116021,13899.04217855,111.5827226399997,53046.54122136 2025-05-13,06:00:23.000,133,11118520,114085,0,1747116022,13899.03544223999,111.61091916000441,53046.54122136 2025-05-13,06:00:24.000,133,11118489,114125,0,1747116023,13899.06238748,111.61091916000441,53046.5901312 2025-05-13,06:00:25.000,133,11118452,114045,0,1747116024,13899.09606902999,111.65321394000057,53046.52026 2025-05-13,06:00:26.000,133,11118464,113845,0,1747116025,13899.089332719996,111.66026306999993,53046.54820848001 2025-05-13,06:00:27.000,133,11118447,114045,0,1747116026,13899.11627795999,111.66026306999993,53046.6600024 2025-05-13,06:00:28.000,133,11118569,113965,0,1747116027,13899.190377369996,111.66026306999993,53046.62506680001 2025-05-13,06:00:29.000,133,11118518,113725,0,1747116028,13899.197113679991,111.68845959000464,53046.68096376 2025-05-13,06:00:30.000,133,11118563,114125,0,1747116029,13899.197113679991,111.7307543700008,53046.71589936001 2025-05-13,06:00:31.000,133,11118516,114045,0,1747116030,13899.197113679991,111.70255785000336,53046.722886480005 2025-05-13,06:00:32.000,133,11118525,114045,0,1747116031,13899.264476780001,111.7307543700008,53046.75782208 2025-05-13,06:00:33.000,133,11118489,113765,0,1747116032,13899.224058920001,111.75895088999823,53046.785770559996 2025-05-13,06:00:34.000,133,11118514,114125,0,1747116033,13899.251004159996,111.76600002000487,53046.83468040001 2025-05-13,06:00:35.000,133,11118555,114085,0,1747116034,13899.230795229996,111.78009828000359,53046.785770559996 2025-05-13,06:00:36.000,133,11118517,113965,0,1747116035,13899.230795229996,111.74485262999951,53046.83468040001 2025-05-13,06:00:37.000,133,11118508,114405,0,1747116036,13899.257740469991,111.75895088999823,53046.77878344 2025-05-13,06:00:38.000,133,11118589,113965,0,1747116037,13899.291422019996,111.77304915000423,53046.820706160004 2025-05-13,06:00:39.000,133,11118495,113965,0,1747116038,13899.251004159996,111.72370524000144,53046.820706160004 2025-05-13,06:00:40.000,133,11118550,114125,0,1747116039,13899.224058920001,111.70960698000272,53046.85564176 2025-05-13,06:00:41.000,133,11118479,114085,0,1747116040,13899.244267850001,111.681410459998,53046.85564176 2025-05-13,06:00:42.000,133,11118557,114245,0,1747116041,13899.244267850001,111.7307543700008,53046.81371904001 2025-05-13,06:00:43.000,133,11118488,114085,0,1747116042,13899.224058920001,111.70960698000272,53046.80673192 2025-05-13,06:00:44.000,133,11118526,114005,0,1747116043,13899.244267850001,111.70255785000336,53046.84865464 2025-05-13,06:00:45.000,133,11118479,114045,0,1747116044,13899.230795229996,111.64616481000121,53046.80673192 2025-05-13,06:00:46.000,133,11118591,114085,0,1747116045,13899.244267850001,111.66731219999929,53046.79275768001 2025-05-13,06:00:47.000,133,11118553,114005,0,1747116046,13899.251004159996,111.64616481000121,53046.77878344 2025-05-13,06:00:48.000,133,11118493,113885,0,1747116047,13899.217322609991,111.65321394000057,53046.771796320005 2025-05-13,06:00:49.000,133,11118563,113845,0,1747116048,13899.210586299996,111.65321394000057,53046.83468040001 2025-05-13,06:00:50.000,133,11118574,114125,0,1747116049,13899.224058920001,111.64616481000121,53046.77878344 2025-05-13,06:00:51.000,133,11118519,114045,0,1747116050,13899.197113679991,111.61091916000441,53046.77878344 2025-05-13,06:00:52.000,133,11118591,114005,0,1747116051,13899.20384999,111.60387002999778,53046.820706160004 2025-05-13,06:00:53.000,133,11118518,114005,0,1747116052,13899.190377369996,111.59682089999842,53046.7997448 2025-05-13,06:00:54.000,133,11118601,114245,0,1747116053,13899.20384999,111.5827226399997,53046.75083496 2025-05-13,06:00:55.000,133,11118576,114005,0,1747116054,13899.176904749991,111.59682089999842,53046.73686072 2025-05-13,06:00:56.000,133,11118491,114125,0,1747116055,13899.197113679991,111.59682089999842,53046.75782208 2025-05-13,06:00:57.000,133,11118529,113885,0,1747116056,13899.190377369996,111.5827226399997,53046.75083496 2025-05-13,06:00:58.000,133,11118522,113965,0,1747116057,13899.224058920001,111.5474769900029,53046.77878344 2025-05-13,06:00:59.000,133,11118538,114205,0,1747116058,13899.217322609991,111.56862438000098,53046.7997448 2025-05-13,06:01:00.000,133,11118543,113885,0,1747116059,13899.230795229996,111.56862438000098,53046.75083496 2025-05-13,06:01:01.000,133,11118498,114085,0,1747116060,13899.20384999,111.58977176999906,53046.785770559996 2025-05-13,06:01:02.000,133,11118560,114045,0,1747116061,13899.197113679991,111.56157525000162,53046.7997448 2025-05-13,06:01:03.000,133,11118549,114405,0,1747116062,13899.136486889991,111.56862438000098,53046.73686072 2025-05-13,06:01:04.000,133,11118502,113965,0,1747116063,13899.16343213,111.57567351000034,53046.70192512 2025-05-13,06:01:05.000,133,11118557,114125,0,1747116064,13899.18364106,111.54042786000355,53046.70192512 2025-05-13,06:01:06.000,133,11118540,113845,0,1747116065,13899.149959509996,111.53337873000419,53046.70192512 2025-05-13,06:01:07.000,133,11118507,114045,0,1747116066,13899.136486889991,111.55452612000227,53046.71589936001 2025-05-13,06:01:08.000,133,11118540,114245,0,1747116067,13899.190377369996,111.53337873000419,53046.722886480005 2025-05-13,06:01:09.000,133,11118498,114164,0,1747116068,13899.156695819991,111.51223133999883,53046.75083496 2025-05-13,06:01:10.000,133,11118580,114085,0,1747116069,13899.217322609991,111.5192804699982,53046.771796320005 2025-05-13,06:01:11.000,133,11118567,113965,0,1747116070,13899.176904749991,111.50518220999948,53046.75782208 2025-05-13,06:01:12.000,133,11118516,114164,0,1747116071,13899.20384999,111.45583830000396,53046.79275768001 2025-05-13,06:01:13.000,133,11118534,114085,0,1747116072,13899.176904749991,111.47698569000204,53046.76480920001 2025-05-13,06:01:14.000,133,11118602,114005,0,1747116073,13899.170168439996,111.49108395000076,53046.74384784001 2025-05-13,06:01:15.000,133,11118503,114245,0,1747116074,13899.190377369996,111.49108395000076,53046.75083496 2025-05-13,06:01:16.000,133,11118530,113885,0,1747116075,13899.170168439996,111.53337873000419,53046.80673192 2025-05-13,06:01:17.000,133,11118496,113925,0,1747116076,13899.12301427,111.54042786000355,53046.80673192 2025-05-13,06:01:18.000,133,11118499,114045,0,1747116077,13899.129750579996,111.56862438000098,53046.785770559996 2025-05-13,06:01:19.000,133,11118514,113725,0,1747116078,13899.12301427,111.5474769900029,53046.81371904001 2025-05-13,06:01:20.000,133,11118480,113765,0,1747116079,13899.09606902999,111.57567351000034,53046.83468040001 2025-05-13,06:01:21.000,133,11118554,113885,0,1747116080,13899.11627795999,111.5827226399997,53046.869616 2025-05-13,06:01:22.000,133,11118515,114005,0,1747116081,13899.109541649996,111.5827226399997,53046.85564176 2025-05-13,06:01:23.000,133,11118493,114085,0,1747116082,13899.129750579996,111.60387002999778,53046.869616 2025-05-13,06:01:24.000,133,11118568,114405,0,1747116083,13899.12301427,111.61091916000441,53046.91153872001 2025-05-13,06:01:25.000,133,11118560,113965,0,1747116084,13899.16343213,111.61796829000377,53046.89756448 2025-05-13,06:01:26.000,133,11118531,114245,0,1747116085,13899.217322609991,111.63206655000249,53046.88359024001 2025-05-13,06:01:27.000,133,11118519,114085,0,1747116086,13899.237531539991,111.66731219999929,53046.92551296 2025-05-13,06:01:28.000,133,11118552,114045,0,1747116087,13899.20384999,111.70255785000336,53046.92551296 2025-05-13,06:01:29.000,133,11118531,113965,0,1747116088,13899.224058920001,111.695508720004,53046.988397040004 2025-05-13,06:01:30.000,133,11118532,113925,0,1747116089,13899.251004159996,111.75190175999887,53047.009358400006 2025-05-13,06:01:31.000,133,11118524,114045,0,1747116090,13899.277949399991,111.76600002000487,53046.988397040004 2025-05-13,06:01:32.000,133,11118589,114125,0,1747116091,13899.257740469991,111.78009828000359,53046.96743568 2025-05-13,06:01:33.000,133,11118582,114085,0,1747116092,13899.271213089996,111.80829480000102,53046.99538416 2025-05-13,06:01:34.000,133,11118572,113925,0,1747116093,13899.277949399991,111.82239305999974,53047.044294 2025-05-13,06:01:35.000,133,11118620,114005,0,1747116094,13899.284685710001,111.81534393000038,53047.058268240005 2025-05-13,06:01:36.000,133,11118539,113965,0,1747116095,13899.284685710001,111.85763871000381,53047.07922960001 2025-05-13,06:01:37.000,133,11118641,114005,0,1747116096,13899.244267850001,111.82239305999974,53047.058268240005 2025-05-13,06:01:38.000,133,11118532,113805,0,1747116097,13899.237531539991,111.8294421899991,53047.07224248 2025-05-13,06:01:39.000,133,11118609,114085,0,1747116098,13899.244267850001,111.83649131999846,53047.121152319996 2025-05-13,06:01:40.000,133,11118604,113965,0,1747116099,13899.277949399991,111.85058958000445,53047.14211368 2025-05-13,06:01:41.000,133,11118548,113925,0,1747116100,13899.257740469991,111.89288436000061,53047.12813944001 2025-05-13,06:01:42.000,133,11118657,114085,0,1747116101,13899.264476780001,111.89993348999997,53047.121152319996 2025-05-13,06:01:43.000,133,11118561,113965,0,1747116102,13899.264476780001,111.89288436000061,53047.121152319996 2025-05-13,06:01:44.000,133,11118563,114365,0,1747116103,13899.264476780001,111.89288436000061,53047.177049280006 2025-05-13,06:01:45.000,133,11118597,113965,0,1747116104,13899.230795229996,111.90698261999933,53047.19102352 2025-05-13,06:01:46.000,133,11118575,113885,0,1747116105,13899.217322609991,111.90698261999933,53047.14910080001 2025-05-13,06:01:47.000,133,11118609,114045,0,1747116106,13899.190377369996,111.92108087999804,53047.13512656 2025-05-13,06:01:48.000,133,11118641,114045,0,1747116107,13899.176904749991,111.93517914000404,53047.12813944001 2025-05-13,06:01:49.000,133,11118568,114045,0,1747116108,13899.16343213,111.9422282700034,53047.10019096001 2025-05-13,06:01:50.000,133,11118559,114125,0,1747116109,13899.1432232,111.92813001000468,53047.10019096001 2025-05-13,06:01:51.000,133,11118624,114045,0,1747116110,13899.170168439996,111.95632653000212,53047.13512656 2025-05-13,06:01:52.000,133,11118602,113965,0,1747116111,13899.11627795999,111.9422282700034,53047.08621672 2025-05-13,06:01:53.000,133,11118621,113885,0,1747116112,13899.109541649996,111.96337566000147,53047.08621672 2025-05-13,06:01:54.000,133,11118572,113845,0,1747116113,13899.136486889991,111.9422282700034,53047.107178080005 2025-05-13,06:01:55.000,133,11118640,114125,0,1747116114,13899.129750579996,111.98452304999955,53047.09320384 2025-05-13,06:01:56.000,133,11118628,113765,0,1747116115,13899.129750579996,112.0056704400049,53047.13512656 2025-05-13,06:01:57.000,133,11118635,114085,0,1747116116,13899.156695819991,112.03386696000234,53047.17006216001 2025-05-13,06:01:58.000,133,11118650,113885,0,1747116117,13899.11627795999,112.01976870000362,53047.1141652 2025-05-13,06:01:59.000,133,11118670,113885,0,1747116118,13899.129750579996,112.06206347999978,53047.14910080001 2025-05-13,06:02:00.000,133,11118582,113885,0,1747116119,13899.09606902999,112.0409160900017,53047.10019096001 2025-05-13,06:02:01.000,133,11118659,113925,0,1747116120,13899.089332719996,112.0056704400049,53047.10019096001 2025-05-13,06:02:02.000,133,11118589,114285,0,1747116121,13899.10280534,112.02681783000298,53047.10019096001 2025-05-13,06:02:03.000,133,11118624,114005,0,1747116122,13899.089332719996,112.05501435000042,53047.1141652 2025-05-13,06:02:04.000,133,11118648,114125,0,1747116123,13899.09606902999,112.05501435000042,53047.07224248 2025-05-13,06:02:05.000,133,11118595,113965,0,1747116124,13899.05565116999,112.03386696000234,53047.058268240005 2025-05-13,06:02:06.000,133,11118631,113925,0,1747116125,13899.09606902999,112.0409160900017,53047.12813944001 2025-05-13,06:02:07.000,133,11118612,114045,0,1747116126,13899.08259641,112.03386696000234,53047.07224248 2025-05-13,06:02:08.000,133,11118548,114005,0,1747116127,13899.069123789996,112.0409160900017,53047.044294 2025-05-13,06:02:09.000,133,11118557,114164,0,1747116128,13899.028705929995,112.03386696000234,53047.107178080005 2025-05-13,06:02:10.000,133,11118577,114045,0,1747116129,13899.06238748,112.03386696000234,53047.08621672 2025-05-13,06:02:11.000,133,11118595,114005,0,1747116130,13899.02196962,112.02681783000298,53047.058268240005 2025-05-13,06:02:12.000,133,11118571,113885,0,1747116131,13899.01523330999,112.01271957000426,53047.009358400006 2025-05-13,06:02:13.000,133,11118628,114285,0,1747116132,13899.008496999995,111.99157217999891,53047.00237128001 2025-05-13,06:02:14.000,133,11118610,113965,0,1747116133,13899.00176069,111.97042479000083,53047.01634552 2025-05-13,06:02:15.000,133,11118559,114045,0,1747116134,13899.02196962,111.99862130999827,53046.98140992001 2025-05-13,06:02:16.000,133,11118621,113885,0,1747116135,13899.03544223999,111.98452304999955,53046.96743568 2025-05-13,06:02:17.000,133,11118636,114125,0,1747116136,13899.03544223999,111.99157217999891,53046.96743568 2025-05-13,06:02:18.000,133,11118575,113805,0,1747116137,13899.03544223999,111.98452304999955,53046.939487200005 2025-05-13,06:02:19.000,133,11118621,114085,0,1747116138,13899.03544223999,111.9774739200002,53046.91153872001 2025-05-13,06:02:20.000,133,11118618,114245,0,1747116139,13899.02196962,111.97042479000083,53046.93250008001 2025-05-13,06:02:21.000,133,11118553,113845,0,1747116140,13899.00176069,111.97042479000083,53046.89756448 2025-05-13,06:02:22.000,133,11118632,114245,0,1747116141,13898.988288069995,111.97042479000083,53046.84865464 2025-05-13,06:02:23.000,133,11118570,113925,0,1747116142,13899.00176069,111.96337566000147,53046.869616 2025-05-13,06:02:24.000,133,11118597,114045,0,1747116143,13898.988288069995,111.99157217999891,53046.87660312 2025-05-13,06:02:25.000,133,11118563,114125,0,1747116144,13898.97481544999,112.01271957000426,53046.87660312 2025-05-13,06:02:26.000,133,11118545,114164,0,1747116145,13898.97481544999,112.03386696000234,53046.9045516 2025-05-13,06:02:27.000,133,11118556,113845,0,1747116146,13898.90071604,112.02681783000298,53046.820706160004 2025-05-13,06:02:28.000,133,11118548,114245,0,1747116147,13898.95460651999,112.02681783000298,53046.84865464 2025-05-13,06:02:29.000,133,11118566,114205,0,1747116148,13898.9411339,111.97042479000083,53046.84865464 2025-05-13,06:02:30.000,133,11118637,113885,0,1747116149,13898.87377079999,111.99157217999891,53046.82769328 2025-05-13,06:02:31.000,133,11118563,113805,0,1747116150,13898.89397972999,111.99862130999827,53046.85564176 2025-05-13,06:02:32.000,133,11118547,114045,0,1747116151,13898.87377079999,112.0409160900017,53046.81371904001 2025-05-13,06:02:33.000,133,11118576,113965,0,1747116152,13898.88050711,112.01271957000426,53046.84865464 2025-05-13,06:02:34.000,133,11118609,113965,0,1747116153,13898.88050711,111.98452304999955,53046.841667520006 2025-05-13,06:02:35.000,133,11118546,114245,0,1747116154,13898.87377079999,112.01271957000426,53046.77878344 2025-05-13,06:02:36.000,133,11118592,113965,0,1747116155,13898.88050711,112.01271957000426,53046.79275768001 2025-05-13,06:02:37.000,133,11118595,114005,0,1747116156,13898.887243419995,111.9774739200002,53046.771796320005 2025-05-13,06:02:38.000,133,11118567,114045,0,1747116157,13898.85356186999,111.99157217999891,53046.81371904001 2025-05-13,06:02:39.000,133,11118554,113525,0,1747116158,13898.84008925,112.01976870000362,53046.771796320005 2025-05-13,06:02:40.000,133,11118618,114005,0,1747116159,13898.91418865999,111.99862130999827,53046.79275768001 2025-05-13,06:02:41.000,133,11118594,114085,0,1747116160,13898.89397972999,112.0056704400049,53046.74384784001 2025-05-13,06:02:42.000,133,11118565,113965,0,1747116161,13898.89397972999,111.99862130999827,53046.73686072 2025-05-13,06:02:43.000,133,11118559,114085,0,1747116162,13898.91418865999,112.01271957000426,53046.70891224 2025-05-13,06:02:44.000,133,11118580,114365,0,1747116163,13898.85356186999,112.01271957000426,53046.71589936001 2025-05-13,06:02:45.000,133,11118589,114045,0,1747116164,13898.90071604,112.05501435000042,53046.7298736 2025-05-13,06:02:46.000,133,11118568,113965,0,1747116165,13898.90071604,112.01976870000362,53046.7298736 2025-05-13,06:02:47.000,133,11118604,113885,0,1747116166,13898.907452349995,112.04796522000106,53046.70192512 2025-05-13,06:02:48.000,133,11118563,114245,0,1747116167,13898.9411339,112.04796522000106,53046.57615696001 2025-05-13,06:02:49.000,133,11118570,114125,0,1747116168,13898.90071604,112.04796522000106,53046.70192512 2025-05-13,06:02:50.000,133,11118585,113885,0,1747116169,13898.87377079999,112.0409160900017,53046.63205392 2025-05-13,06:02:51.000,133,11118594,113885,0,1747116170,13898.867034489995,112.0761617399985,53046.66698952001 2025-05-13,06:02:52.000,133,11118533,113965,0,1747116171,13898.87377079999,112.09730913000385,53046.62506680001 2025-05-13,06:02:53.000,133,11118592,113645,0,1747116172,13898.86029818,112.0761617399985,53046.653015280004 2025-05-13,06:02:54.000,133,11118600,114045,0,1747116173,13898.846825559995,112.09026000000449,53046.653015280004 2025-05-13,06:02:55.000,133,11118562,113885,0,1747116174,13898.86029818,112.10435826000321,53046.6600024 2025-05-13,06:02:56.000,133,11118588,113845,0,1747116175,13898.87377079999,112.09730913000385,53046.673976640006 2025-05-13,06:02:57.000,133,11118519,114085,0,1747116176,13898.88050711,112.15370216999872,53046.69493800001 2025-05-13,06:02:58.000,133,11118573,114005,0,1747116177,13898.887243419995,112.16075129999808,53046.71589936001 2025-05-13,06:02:59.000,133,11118546,114085,0,1747116178,13898.867034489995,112.16780043000472,53046.66698952001 2025-05-13,06:03:00.000,133,11118537,114005,0,1747116179,13898.927661279995,112.16780043000472,53046.653015280004 2025-05-13,06:03:01.000,133,11118525,114125,0,1747116180,13898.98155176,112.20304608000151,53046.77878344 2025-05-13,06:03:02.000,133,11118523,114125,0,1747116181,13898.927661279995,112.21714434000023,53046.785770559996 2025-05-13,06:03:03.000,133,11118510,114085,0,1747116182,13898.95460651999,112.27353738000238,53046.77878344 2025-05-13,06:03:04.000,133,11118580,114085,0,1747116183,13898.98155176,112.30878302999918,53046.76480920001 2025-05-13,06:03:05.000,133,11118526,113925,0,1747116184,13899.00176069,112.31583215999854,53046.7997448 2025-05-13,06:03:06.000,133,11118517,114245,0,1747116185,13898.99502437999,112.33697955000389,53046.87660312 2025-05-13,06:03:07.000,133,11118586,114045,0,1747116186,13899.01523330999,112.35812694000197,53046.81371904001 2025-05-13,06:03:08.000,133,11118543,114085,0,1747116187,13899.09606902999,112.36517607000133,53046.84865464 2025-05-13,06:03:09.000,133,11118561,113925,0,1747116188,13899.12301427,112.40747085000476,53046.890577360005 2025-05-13,06:03:10.000,133,11118557,113765,0,1747116189,13899.170168439996,112.44271650000155,53046.91153872001 2025-05-13,06:03:11.000,133,11118544,113965,0,1747116190,13899.190377369996,112.47796214999835,53046.84865464 2025-05-13,06:03:12.000,133,11118574,114005,0,1747116191,13899.156695819991,112.50615867000306,53046.93250008001 2025-05-13,06:03:13.000,133,11118527,114205,0,1747116192,13899.244267850001,112.52025693000178,53046.953461439996 2025-05-13,06:03:14.000,133,11118634,113965,0,1747116193,13899.230795229996,112.54140431999986,53046.9744228 2025-05-13,06:03:15.000,133,11118617,114085,0,1747116194,13899.230795229996,112.57664997000393,53046.99538416 2025-05-13,06:03:16.000,133,11118641,114085,0,1747116195,13899.251004159996,112.61189562000072,53047.044294 2025-05-13,06:03:17.000,133,11118627,114045,0,1747116196,13899.237531539991,112.65419040000415,53047.02333264 2025-05-13,06:03:18.000,133,11118517,113885,0,1747116197,13899.304894640001,112.66828866000287,53047.03730688 2025-05-13,06:03:19.000,133,11118526,114125,0,1747116198,13899.284685710001,112.70353430999967,53047.07922960001 2025-05-13,06:03:20.000,133,11118577,114085,0,1747116199,13899.325103570001,112.68943605000095,53047.06525536 2025-05-13,06:03:21.000,133,11118635,113965,0,1747116200,13899.304894640001,112.72468169999775,53047.07922960001 2025-05-13,06:03:22.000,133,11118616,114045,0,1747116201,13899.338576189992,112.7458290900031,53047.107178080005 2025-05-13,06:03:23.000,133,11118660,114005,0,1747116202,13899.365521430002,112.7810747399999,53047.1141652 2025-05-13,06:03:24.000,133,11118601,114045,0,1747116203,13899.378994049992,112.8092712600046,53047.107178080005 2025-05-13,06:03:25.000,133,11118663,113685,0,1747116204,13899.453093459997,112.80222212999797,53047.12813944001 2025-05-13,06:03:26.000,133,11118624,113965,0,1747116205,13899.480038699992,112.8445169100014,53047.1840364 2025-05-13,06:03:27.000,133,11118613,113765,0,1747116206,13899.466566080002,112.85861517000012,53047.12813944001 2025-05-13,06:03:28.000,133,11118638,114085,0,1747116207,13899.540665489993,112.89386082000419,53047.177049280006 2025-05-13,06:03:29.000,133,11118587,114045,0,1747116208,13899.493511319997,112.87271342999884,53047.14211368 2025-05-13,06:03:30.000,133,11118548,113965,0,1747116209,13899.520456559992,112.89386082000419,53047.177049280006 2025-05-13,06:03:31.000,133,11118666,113925,0,1747116210,13899.540665489993,112.90090995000355,53047.14211368 2025-05-13,06:03:32.000,133,11118645,113965,0,1747116211,13899.560874419993,112.93615560000035,53047.23294624 2025-05-13,06:03:33.000,133,11118592,113845,0,1747116212,13899.547401800002,112.99959777000186,53047.19801064001 2025-05-13,06:03:34.000,133,11118675,113885,0,1747116213,13899.574347039998,112.99959777000186,53047.20499776 2025-05-13,06:03:35.000,133,11118627,113765,0,1747116214,13899.608028590003,113.04189254999801,53047.225959120005 2025-05-13,06:03:36.000,133,11118649,114205,0,1747116215,13899.608028590003,113.07008907000272,53047.21198488 2025-05-13,06:03:37.000,133,11118607,114045,0,1747116216,13899.628237520003,113.0912364600008,53047.274868960005 2025-05-13,06:03:38.000,133,11118651,114085,0,1747116217,13899.661919069993,113.09828559000016,53047.274868960005 2025-05-13,06:03:39.000,133,11118645,114125,0,1747116218,13899.668655379988,113.12648211000487,53047.274868960005 2025-05-13,06:03:40.000,133,11118574,113885,0,1747116219,13899.702336929993,113.14762950000295,53047.323778800004 2025-05-13,06:03:41.000,133,11118577,113765,0,1747116220,13899.709073239988,113.14058037000359,53047.31679168001 2025-05-13,06:03:42.000,133,11118616,113965,0,1747116221,13899.702336929993,113.11943297999824,53047.31679168001 2025-05-13,06:03:43.000,133,11118634,113885,0,1747116222,13899.709073239988,113.14762950000295,53047.29583032001 2025-05-13,06:03:44.000,133,11118594,114005,0,1747116223,13899.749491099989,113.14058037000359,53047.288843199996 2025-05-13,06:03:45.000,133,11118621,114325,0,1747116224,13899.776436339998,113.15467863000231,53047.3587144 2025-05-13,06:03:46.000,133,11118636,114085,0,1747116225,13899.762963719993,113.15467863000231,53047.344740160006 2025-05-13,06:03:47.000,133,11118638,114085,0,1747116226,13899.789908959989,113.15467863000231,53047.393650000005 2025-05-13,06:03:48.000,133,11118617,113925,0,1747116227,13899.749491099989,113.19697340999846,53047.3587144 2025-05-13,06:03:49.000,133,11118593,113925,0,1747116228,13899.789908959989,113.21812080000382,53047.37268864 2025-05-13,06:03:50.000,133,11118584,114005,0,1747116229,13899.816854199998,113.24631732000125,53047.344740160006 2025-05-13,06:03:51.000,133,11118642,113965,0,1747116230,13899.850535749989,113.26746470999933,53047.40762424 2025-05-13,06:03:52.000,133,11118638,114085,0,1747116231,13899.837063129999,113.28861210000468,53047.40762424 2025-05-13,06:03:53.000,133,11118608,113965,0,1747116232,13899.810117889989,113.30975949000276,53047.41461136001 2025-05-13,06:03:54.000,133,11118601,113965,0,1747116233,13899.837063129999,113.33090688000084,53047.42159848 2025-05-13,06:03:55.000,133,11118653,113965,0,1747116234,13899.870744679989,113.35910339999828,53047.442559840005 2025-05-13,06:03:56.000,133,11118650,114005,0,1747116235,13899.870744679989,113.37320166000427,53047.50544392001 2025-05-13,06:03:57.000,133,11118637,114245,0,1747116236,13899.877480989999,113.37320166000427,53047.4984568 2025-05-13,06:03:58.000,133,11118682,113925,0,1747116237,13899.897689919999,113.41549644000042,53047.52640528 2025-05-13,06:03:59.000,133,11118595,113805,0,1747116238,13899.924635159994,113.42254556999978,53047.51941816 2025-05-13,06:04:00.000,133,11118669,113845,0,1747116239,13899.95158039999,113.45779122000386,53047.561340880005 2025-05-13,06:04:01.000,133,11118632,113885,0,1747116240,13900.01220718999,113.47188948000257,53047.60326360001 2025-05-13,06:04:02.000,133,11118697,114005,0,1747116241,13899.965053019994,113.44369295999786,53047.61723784 2025-05-13,06:04:03.000,133,11118611,114125,0,1747116242,13899.97852564,113.45779122000386,53047.58928936 2025-05-13,06:04:04.000,133,11118611,114085,0,1747116243,13900.005470879994,113.41549644000042,53047.60326360001 2025-05-13,06:04:05.000,133,11118628,114085,0,1747116244,13899.97852564,113.44369295999786,53047.610250720005 2025-05-13,06:04:06.000,133,11118646,113885,0,1747116245,13900.0189435,113.46484035000321,53047.67313480001 2025-05-13,06:04:07.000,133,11118609,114164,0,1747116246,13900.01220718999,113.4366438299985,53047.70108328001 2025-05-13,06:04:08.000,133,11118616,114285,0,1747116247,13900.045888739995,113.49303687000065,53047.659160560004 2025-05-13,06:04:09.000,133,11118608,114164,0,1747116248,13900.03915243,113.47893861000193,53047.680121920006 2025-05-13,06:04:10.000,133,11118668,114005,0,1747116249,13900.045888739995,113.47188948000257,53047.67313480001 2025-05-13,06:04:11.000,133,11118585,113925,0,1747116250,13900.05262504999,113.49303687000065,53047.777941600005 2025-05-13,06:04:12.000,133,11118582,114085,0,1747116251,13900.05936136,113.44369295999786,53047.74999312001 2025-05-13,06:04:13.000,133,11118597,114045,0,1747116252,13900.106515529995,113.47188948000257,53047.777941600005 2025-05-13,06:04:14.000,133,11118617,113965,0,1747116253,13900.07283397999,113.48598774000129,53047.76396736 2025-05-13,06:04:15.000,133,11118664,114125,0,1747116254,13900.07957029,113.49303687000065,53047.7080704 2025-05-13,06:04:16.000,133,11118672,113965,0,1747116255,13900.09304290999,113.47893861000193,53047.83383856 2025-05-13,06:04:17.000,133,11118667,114045,0,1747116256,13900.126724459995,113.50008600000001,53047.76396736 2025-05-13,06:04:18.000,133,11118615,114205,0,1747116257,13900.09304290999,113.52828252000472,53047.80589008 2025-05-13,06:04:19.000,133,11118640,113685,0,1747116258,13900.106515529995,113.52123338999809,53047.847812800006 2025-05-13,06:04:20.000,133,11118677,113765,0,1747116259,13900.09977922,113.47188948000257,53047.8128772 2025-05-13,06:04:21.000,133,11118585,113925,0,1747116260,13900.09304290999,113.50713512999937,53047.83383856 2025-05-13,06:04:22.000,133,11118653,113885,0,1747116261,13900.126724459995,113.53533165000408,53047.86178704 2025-05-13,06:04:23.000,133,11118672,114085,0,1747116262,13900.106515529995,113.47893861000193,53047.777941600005 2025-05-13,06:04:24.000,133,11118640,113845,0,1747116263,13900.07957029,113.50713512999937,53047.81986432001 2025-05-13,06:04:25.000,133,11118656,113885,0,1747116264,13900.09977922,113.48598774000129,53047.80589008 2025-05-13,06:04:26.000,133,11118642,114125,0,1747116265,13900.066097669995,113.48598774000129,53047.8128772 2025-05-13,06:04:27.000,133,11118613,114125,0,1747116266,13900.05936136,113.50008600000001,53047.80589008 2025-05-13,06:04:28.000,133,11118697,114045,0,1747116267,13900.07283397999,113.48598774000129,53047.79191584 2025-05-13,06:04:29.000,133,11118688,113885,0,1747116268,13900.045888739995,113.48598774000129,53047.83383856 2025-05-13,06:04:30.000,133,11118696,114005,0,1747116269,13900.07957029,113.51418425999873,53047.80589008 2025-05-13,06:04:31.000,133,11118610,114005,0,1747116270,13900.066097669995,113.50713512999937,53047.847812800006 2025-05-13,06:04:32.000,133,11118697,113925,0,1747116271,13900.05262504999,113.52828252000472,53047.75698024 2025-05-13,06:04:33.000,133,11118674,114164,0,1747116272,13900.0189435,113.48598774000129,53047.81986432001 2025-05-13,06:04:34.000,133,11118666,113925,0,1747116273,13900.025679809994,113.49303687000065,53047.79191584 2025-05-13,06:04:35.000,133,11118633,113805,0,1747116274,13900.0189435,113.49303687000065,53047.847812800006 2025-05-13,06:04:36.000,133,11118645,114085,0,1747116275,13900.045888739995,113.50008600000001,53047.85479992 2025-05-13,06:04:37.000,133,11118683,113885,0,1747116276,13900.03915243,113.47188948000257,53047.826851440004 2025-05-13,06:04:38.000,133,11118694,113845,0,1747116277,13900.045888739995,113.49303687000065,53047.85479992 2025-05-13,06:04:39.000,133,11118668,114245,0,1747116278,13900.05262504999,113.47188948000257,53047.85479992 2025-05-13,06:04:40.000,133,11118702,114164,0,1747116279,13900.045888739995,113.47893861000193,53047.81986432001 2025-05-13,06:04:41.000,133,11118642,113805,0,1747116280,13900.09304290999,113.47188948000257,53047.8827484 2025-05-13,06:04:42.000,133,11118725,113765,0,1747116281,13900.07283397999,113.50713512999937,53047.90370976 2025-05-13,06:04:43.000,133,11118705,114005,0,1747116282,13900.09304290999,113.47893861000193,53047.91069688 2025-05-13,06:04:44.000,133,11118688,114045,0,1747116283,13900.086306599995,113.48598774000129,53047.88973552001 2025-05-13,06:04:45.000,133,11118643,114164,0,1747116284,13900.07957029,113.48598774000129,53047.91768400001 2025-05-13,06:04:46.000,133,11118638,113925,0,1747116285,13900.07957029,113.50713512999937,53047.91069688 2025-05-13,06:04:47.000,133,11118670,114085,0,1747116286,13900.086306599995,113.48598774000129,53047.98755520001 2025-05-13,06:04:48.000,133,11118715,114085,0,1747116287,13900.126724459995,113.50713512999937,53047.95960672 2025-05-13,06:04:49.000,133,11118679,113765,0,1747116288,13900.09977922,113.47188948000257,53047.97358096 2025-05-13,06:04:50.000,133,11118714,114085,0,1747116289,13900.11325183999,113.4507420900045,53048.00152944 2025-05-13,06:04:51.000,133,11118652,114005,0,1747116290,13900.11998815,113.49303687000065,53048.02947792 2025-05-13,06:04:52.000,133,11118721,114125,0,1747116291,13900.126724459995,113.49303687000065,53047.994542320004 2025-05-13,06:04:53.000,133,11118731,113885,0,1747116292,13900.13346076999,113.47893861000193,53047.994542320004 2025-05-13,06:04:54.000,133,11118608,114005,0,1747116293,13900.106515529995,113.48598774000129,53047.896722640005 2025-05-13,06:04:55.000,133,11118701,113765,0,1747116294,13900.126724459995,113.46484035000321,53047.945632480005 2025-05-13,06:04:56.000,133,11118702,114164,0,1747116295,13900.066097669995,113.47893861000193,53047.98755520001 2025-05-13,06:04:57.000,133,11118734,114005,0,1747116296,13900.086306599995,113.50008600000001,53047.994542320004 2025-05-13,06:04:58.000,133,11118676,113725,0,1747116297,13900.09977922,113.56352817000152,53048.064413520005 2025-05-13,06:04:59.000,133,11118703,114125,0,1747116298,13900.11325183999,113.56352817000152,53048.05043928 2025-05-13,06:05:00.000,133,11118735,113965,0,1747116299,13900.11325183999,113.54238078000344,53048.043452160004 2025-05-13,06:05:01.000,133,11118656,114125,0,1747116300,13900.09304290999,113.59877381999831,53048.07838776 2025-05-13,06:05:02.000,133,11118736,114085,0,1747116301,13900.086306599995,113.57762643000024,53048.02947792 2025-05-13,06:05:03.000,133,11118714,114405,0,1747116302,13900.05936136,113.59877381999831,53048.05742640001 2025-05-13,06:05:04.000,133,11118750,114285,0,1747116303,13900.066097669995,113.62697034000303,53048.043452160004 2025-05-13,06:05:05.000,133,11118743,113965,0,1747116304,13900.09304290999,113.59877381999831,53048.07838776 2025-05-13,06:05:06.000,133,11118666,113885,0,1747116305,13900.05936136,113.61287208000431,53048.14127184 2025-05-13,06:05:07.000,133,11118677,114005,0,1747116306,13900.086306599995,113.56352817000152,53048.162233200004 2025-05-13,06:05:08.000,133,11118694,114045,0,1747116307,13900.07283397999,113.61992121000367,53048.15524608001 2025-05-13,06:05:09.000,133,11118737,114125,0,1747116308,13900.09304290999,113.64106860000174,53048.21813016 2025-05-13,06:05:10.000,133,11118677,114045,0,1747116309,13900.09304290999,113.57057730000088,53048.22511728001 2025-05-13,06:05:11.000,133,11118717,114164,0,1747116310,13900.07283397999,113.59172468999896,53048.20415592001 2025-05-13,06:05:12.000,133,11118772,113885,0,1747116311,13900.09304290999,113.59172468999896,53048.16922032 2025-05-13,06:05:13.000,133,11118650,113965,0,1747116312,13900.03241611999,113.57057730000088,53048.211143040004 2025-05-13,06:05:14.000,133,11118729,113885,0,1747116313,13900.025679809994,113.5494299100028,53048.21813016 2025-05-13,06:05:15.000,133,11118670,113965,0,1747116314,13900.03915243,113.57762643000024,53048.1971688 2025-05-13,06:05:16.000,133,11118664,114005,0,1747116315,13900.03241611999,113.57762643000024,53048.232104400005 2025-05-13,06:05:17.000,133,11118744,113965,0,1747116316,13899.99873457,113.5846755599996,53048.211143040004 2025-05-13,06:05:18.000,133,11118685,114164,0,1747116317,13900.01220718999,113.57762643000024,53048.21813016 2025-05-13,06:05:19.000,133,11118722,113725,0,1747116318,13900.025679809994,113.5846755599996,53048.23909152 2025-05-13,06:05:20.000,133,11118670,114085,0,1747116319,13900.0189435,113.57762643000024,53048.211143040004 2025-05-13,06:05:21.000,133,11118726,114085,0,1747116320,13900.025679809994,113.61992121000367,53048.1971688 2025-05-13,06:05:22.000,133,11118739,114285,0,1747116321,13900.005470879994,113.60582294999767,53048.232104400005 2025-05-13,06:05:23.000,133,11118685,113725,0,1747116322,13899.99199825999,113.60582294999767,53048.281014240005 2025-05-13,06:05:24.000,133,11118780,113965,0,1747116323,13899.97178932999,113.59877381999831,53048.24607864 2025-05-13,06:05:25.000,133,11118697,114205,0,1747116324,13900.005470879994,113.57762643000024,53048.30197560001 2025-05-13,06:05:26.000,133,11118727,113725,0,1747116325,13899.99873457,113.57762643000024,53048.29498848 2025-05-13,06:05:27.000,133,11118785,114045,0,1747116326,13899.97852564,113.59877381999831,53048.3369112 2025-05-13,06:05:28.000,133,11118689,114085,0,1747116327,13899.97178932999,113.60582294999767,53048.281014240005 2025-05-13,06:05:29.000,133,11118752,114005,0,1747116328,13899.938107779999,113.62697034000303,53048.28800136 2025-05-13,06:05:30.000,133,11118739,114045,0,1747116329,13899.944844089994,113.60582294999767,53048.28800136 2025-05-13,06:05:31.000,133,11118766,114005,0,1747116330,13899.938107779999,113.61287208000431,53048.30896272 2025-05-13,06:05:32.000,133,11118758,113845,0,1747116331,13899.95158039999,113.63401947000239,53048.31594984 2025-05-13,06:05:33.000,133,11118736,114085,0,1747116332,13899.95158039999,113.59172468999896,53048.281014240005 2025-05-13,06:05:34.000,133,11118782,114045,0,1747116333,13899.91116253999,113.57057730000088,53048.27402712001 2025-05-13,06:05:35.000,133,11118719,113965,0,1747116334,13899.884217299994,113.57057730000088,53048.24607864 2025-05-13,06:05:36.000,133,11118722,113925,0,1747116335,13899.877480989999,113.60582294999767,53048.27402712001 2025-05-13,06:05:37.000,133,11118716,113965,0,1747116336,13899.870744679989,113.57057730000088,53048.23909152 2025-05-13,06:05:38.000,133,11118748,114085,0,1747116337,13899.837063129999,113.62697034000303,53048.232104400005 2025-05-13,06:05:39.000,133,11118717,114085,0,1747116338,13899.837063129999,113.57057730000088,53048.26005288 2025-05-13,06:05:40.000,133,11118709,113925,0,1747116339,13899.783172649994,113.59172468999896,53048.26704 2025-05-13,06:05:41.000,133,11118754,113845,0,1747116340,13899.796645269998,113.59172468999896,53048.23909152 2025-05-13,06:05:42.000,133,11118723,114245,0,1747116341,13899.722545859993,113.5846755599996,53048.26005288 2025-05-13,06:05:43.000,133,11118717,114205,0,1747116342,13899.769700029989,113.5494299100028,53048.26704 2025-05-13,06:05:44.000,133,11118729,113845,0,1747116343,13899.756227409998,113.57762643000024,53048.23909152 2025-05-13,06:05:45.000,133,11118697,113805,0,1747116344,13899.769700029989,113.55647904000216,53048.28800136 2025-05-13,06:05:46.000,133,11118668,113965,0,1747116345,13899.756227409998,113.56352817000152,53048.26005288 2025-05-13,06:05:47.000,133,11118679,113965,0,1747116346,13899.742754789993,113.5494299100028,53048.232104400005 2025-05-13,06:05:48.000,133,11118764,113765,0,1747116347,13899.688864309988,113.53533165000408,53048.25306576001 2025-05-13,06:05:49.000,133,11118725,113845,0,1747116348,13899.702336929993,113.54238078000344,53048.24607864 2025-05-13,06:05:50.000,133,11118780,113925,0,1747116349,13899.682127999993,113.56352817000152,53048.211143040004 2025-05-13,06:05:51.000,133,11118771,114205,0,1747116350,13899.614764899998,113.54238078000344,53048.183194560006 2025-05-13,06:05:52.000,133,11118745,113845,0,1747116351,13899.634973829998,113.5494299100028,53048.23909152 2025-05-13,06:05:53.000,133,11118728,113965,0,1747116352,13899.594555969998,113.50008600000001,53048.1971688 2025-05-13,06:05:54.000,133,11118707,113885,0,1747116353,13899.614764899998,113.49303687000065,53048.17620744001 2025-05-13,06:05:55.000,133,11118735,113725,0,1747116354,13899.567610730002,113.51418425999873,53048.092362 2025-05-13,06:05:56.000,133,11118714,113845,0,1747116355,13899.520456559992,113.47893861000193,53048.19018168 2025-05-13,06:05:57.000,133,11118741,114005,0,1747116356,13899.520456559992,113.48598774000129,53048.14127184 2025-05-13,06:05:58.000,133,11118751,114005,0,1747116357,13899.506983940002,113.45779122000386,53048.10633624001 2025-05-13,06:05:59.000,133,11118695,113885,0,1747116358,13899.473302389997,113.4366438299985,53048.10633624001 2025-05-13,06:06:00.000,133,11118779,113765,0,1747116359,13899.466566080002,113.42959469999914,53048.03646504001 2025-05-13,06:06:01.000,133,11118681,113845,0,1747116360,13899.453093459997,113.41549644000042,53048.10633624001 2025-05-13,06:06:02.000,133,11118710,113845,0,1747116361,13899.466566080002,113.46484035000321,53048.08537488001 2025-05-13,06:06:03.000,133,11118690,113725,0,1747116362,13899.466566080002,113.42254556999978,53048.10633624001 2025-05-13,06:06:04.000,133,11118761,113925,0,1747116363,13899.432884529997,113.39434905000235,53048.113323360005 2025-05-13,06:06:05.000,133,11118728,114085,0,1747116364,13899.439620839992,113.4013981800017,53048.092362 2025-05-13,06:06:06.000,133,11118683,113885,0,1747116365,13899.392466669997,113.4013981800017,53048.07838776 2025-05-13,06:06:07.000,133,11118689,114205,0,1747116366,13899.426148220002,113.40844731000107,53048.10633624001 2025-05-13,06:06:08.000,133,11118665,113885,0,1747116367,13899.392466669997,113.39434905000235,53048.12031048 2025-05-13,06:06:09.000,133,11118751,113845,0,1747116368,13899.345312500001,113.37320166000427,53048.07838776 2025-05-13,06:06:10.000,133,11118702,114045,0,1747116369,13899.358785119992,113.37320166000427,53048.10633624001 2025-05-13,06:06:11.000,133,11118768,114164,0,1747116370,13899.365521430002,113.4013981800017,53048.09934912 2025-05-13,06:06:12.000,133,11118702,114085,0,1747116371,13899.405939290002,113.4013981800017,53048.092362 2025-05-13,06:06:13.000,133,11118698,114085,0,1747116372,13899.352048809997,113.38729992000299,53048.12031048 2025-05-13,06:06:14.000,133,11118718,114005,0,1747116373,13899.365521430002,113.4507420900045,53048.10633624001 2025-05-13,06:06:15.000,133,11118680,113885,0,1747116374,13899.352048809997,113.38025079000363,53048.14127184 2025-05-13,06:06:16.000,133,11118703,113765,0,1747116375,13899.325103570001,113.41549644000042,53048.08537488001 2025-05-13,06:06:17.000,133,11118706,113925,0,1747116376,13899.358785119992,113.42959469999914,53048.1272976 2025-05-13,06:06:18.000,133,11118701,113725,0,1747116377,13899.318367259992,113.40844731000107,53048.07838776 2025-05-13,06:06:19.000,133,11118742,114045,0,1747116378,13899.298158329992,113.39434905000235,53048.05043928 2025-05-13,06:06:20.000,133,11118662,114085,0,1747116379,13899.318367259992,113.38729992000299,53048.092362 2025-05-13,06:06:21.000,133,11118719,113925,0,1747116380,13899.318367259992,113.40844731000107,53048.09934912 2025-05-13,06:06:22.000,133,11118770,114164,0,1747116381,13899.331839879997,113.42254556999978,53048.10633624001 2025-05-13,06:06:23.000,133,11118747,113965,0,1747116382,13899.291422019996,113.42254556999978,53048.05742640001 2025-05-13,06:06:24.000,133,11118706,114085,0,1747116383,13899.318367259992,113.44369295999786,53048.064413520005 2025-05-13,06:06:25.000,133,11118676,114045,0,1747116384,13899.345312500001,113.4507420900045,53048.05742640001 2025-05-13,06:06:26.000,133,11118751,113845,0,1747116385,13899.358785119992,113.45779122000386,53048.043452160004 2025-05-13,06:06:27.000,133,11118690,113885,0,1747116386,13899.345312500001,113.47188948000257,53048.07838776 2025-05-13,06:06:28.000,133,11118713,113965,0,1747116387,13899.358785119992,113.47188948000257,53048.00851656001 2025-05-13,06:06:29.000,133,11118734,114085,0,1747116388,13899.358785119992,113.47188948000257,53048.09934912 2025-05-13,06:06:30.000,133,11118682,113925,0,1747116389,13899.318367259992,113.4366438299985,53048.05742640001 2025-05-13,06:06:31.000,133,11118685,114245,0,1747116390,13899.358785119992,113.4507420900045,53048.03646504001 2025-05-13,06:06:32.000,133,11118646,113965,0,1747116391,13899.352048809997,113.44369295999786,53048.07140064 2025-05-13,06:06:33.000,133,11118704,113965,0,1747116392,13899.365521430002,113.42959469999914,53048.05043928 2025-05-13,06:06:34.000,133,11118668,114085,0,1747116393,13899.358785119992,113.44369295999786,53048.05043928 2025-05-13,06:06:35.000,133,11118694,114205,0,1747116394,13899.385730360002,113.40844731000107,53048.03646504001 2025-05-13,06:06:36.000,133,11118699,114085,0,1747116395,13899.358785119992,113.4366438299985,53048.02947792 2025-05-13,06:06:37.000,133,11118642,113885,0,1747116396,13899.298158329992,113.46484035000321,53048.02947792 2025-05-13,06:06:38.000,133,11118705,113805,0,1747116397,13899.318367259992,113.45779122000386,53048.05043928 2025-05-13,06:06:39.000,133,11118691,114085,0,1747116398,13899.291422019996,113.42254556999978,53048.05742640001 2025-05-13,06:06:40.000,133,11118778,114205,0,1747116399,13899.271213089996,113.4507420900045,53048.07140064 2025-05-13,06:06:41.000,133,11118654,114005,0,1747116400,13899.331839879997,113.45779122000386,53048.10633624001 2025-05-13,06:06:42.000,133,11118657,113925,0,1747116401,13899.304894640001,113.48598774000129,53048.05742640001 2025-05-13,06:06:43.000,133,11118683,113885,0,1747116402,13899.311630949996,113.46484035000321,53048.08537488001 2025-05-13,06:06:44.000,133,11118716,114285,0,1747116403,13899.311630949996,113.49303687000065,53048.10633624001 2025-05-13,06:06:45.000,133,11118680,114085,0,1747116404,13899.304894640001,113.50008600000001,53048.07140064 2025-05-13,06:06:46.000,133,11118701,114045,0,1747116405,13899.358785119992,113.50713512999937,53048.113323360005 2025-05-13,06:06:47.000,133,11118700,113925,0,1747116406,13899.345312500001,113.51418425999873,53048.08537488001 2025-05-13,06:06:48.000,133,11118719,113725,0,1747116407,13899.331839879997,113.52123338999809,53048.13428472001 2025-05-13,06:06:49.000,133,11118718,113925,0,1747116408,13899.345312500001,113.52828252000472,53048.10633624001 2025-05-13,06:06:50.000,133,11118742,113845,0,1747116409,13899.358785119992,113.57762643000024,53048.113323360005 2025-05-13,06:06:51.000,133,11118703,114085,0,1747116410,13899.352048809997,113.55647904000216,53048.12031048 2025-05-13,06:06:52.000,133,11118700,113925,0,1747116411,13899.325103570001,113.52828252000472,53048.02947792 2025-05-13,06:06:53.000,133,11118719,113725,0,1747116412,13899.325103570001,113.52828252000472,53048.08537488001 2025-05-13,06:06:54.000,133,11118740,113885,0,1747116413,13899.318367259992,113.5494299100028,53048.092362 2025-05-13,06:06:55.000,133,11118682,113925,0,1747116414,13899.331839879997,113.52828252000472,53048.14127184 2025-05-13,06:06:56.000,133,11118758,114085,0,1747116415,13899.338576189992,113.55647904000216,53048.12031048 2025-05-13,06:06:57.000,133,11118703,113965,0,1747116416,13899.331839879997,113.5494299100028,53048.12031048 2025-05-13,06:06:58.000,133,11118645,114245,0,1747116417,13899.345312500001,113.59172468999896,53048.19018168 2025-05-13,06:06:59.000,133,11118718,114045,0,1747116418,13899.311630949996,113.60582294999767,53048.162233200004 2025-05-13,06:07:00.000,133,11118741,114005,0,1747116419,13899.352048809997,113.57762643000024,53048.16922032 2025-05-13,06:07:01.000,133,11118748,113645,0,1747116420,13899.358785119992,113.59877381999831,53048.17620744001 2025-05-13,06:07:02.000,133,11118663,114005,0,1747116421,13899.352048809997,113.61287208000431,53048.13428472001 2025-05-13,06:07:03.000,133,11118756,114325,0,1747116422,13899.372257739997,113.63401947000239,53048.19018168 2025-05-13,06:07:04.000,133,11118763,114085,0,1747116423,13899.378994049992,113.6833633799979,53048.23909152 2025-05-13,06:07:05.000,133,11118672,114005,0,1747116424,13899.432884529997,113.72565816000133,53048.29498848 2025-05-13,06:07:06.000,133,11118759,113725,0,1747116425,13899.432884529997,113.6974616400039,53048.30896272 2025-05-13,06:07:07.000,133,11118691,114005,0,1747116426,13899.432884529997,113.6974616400039,53048.34389832001 2025-05-13,06:07:08.000,133,11118739,113965,0,1747116427,13899.453093459997,113.72565816000133,53048.350885440006 2025-05-13,06:07:09.000,133,11118731,113965,0,1747116428,13899.493511319997,113.72565816000133,53048.39280816001 2025-05-13,06:07:10.000,133,11118785,114164,0,1747116429,13899.480038699992,113.73270729000069,53048.36485968 2025-05-13,06:07:11.000,133,11118737,114045,0,1747116430,13899.506983940002,113.76090380999813,53048.34389832001 2025-05-13,06:07:12.000,133,11118705,114045,0,1747116431,13899.506983940002,113.7961494600022,53048.38582104 2025-05-13,06:07:13.000,133,11118736,114125,0,1747116432,13899.554138109997,113.75385467999877,53048.35787256 2025-05-13,06:07:14.000,133,11118731,113965,0,1747116433,13899.594555969998,113.76795294000476,53048.3369112 2025-05-13,06:07:15.000,133,11118751,114045,0,1747116434,13899.614764899998,113.77500207000412,53048.39280816001 2025-05-13,06:07:16.000,133,11118690,114085,0,1747116435,13899.621501209993,113.76795294000476,53048.42774376 2025-05-13,06:07:17.000,133,11118714,114045,0,1747116436,13899.668655379988,113.81024772000092,53048.497614960004 2025-05-13,06:07:18.000,133,11118773,114245,0,1747116437,13899.668655379988,113.81024772000092,53048.49062784001 2025-05-13,06:07:19.000,133,11118682,113965,0,1747116438,13899.695600619998,113.85254250000435,53048.46966648001 2025-05-13,06:07:20.000,133,11118724,113965,0,1747116439,13899.722545859993,113.84549336999771,53048.46966648001 2025-05-13,06:07:21.000,133,11118759,114045,0,1747116440,13899.709073239988,113.85254250000435,53048.48364072 2025-05-13,06:07:22.000,133,11118758,114045,0,1747116441,13899.722545859993,113.82434597999963,53048.49062784001 2025-05-13,06:07:23.000,133,11118760,113925,0,1747116442,13899.789908959989,113.83844423999835,53048.49062784001 2025-05-13,06:07:24.000,133,11118740,113885,0,1747116443,13899.810117889989,113.82434597999963,53048.49062784001 2025-05-13,06:07:25.000,133,11118775,114045,0,1747116444,13899.776436339998,113.831395109999,53048.497614960004 2025-05-13,06:07:26.000,133,11118736,113885,0,1747116445,13899.796645269998,113.831395109999,53048.546524800004 2025-05-13,06:07:27.000,133,11118703,113805,0,1747116446,13899.810117889989,113.8595916300037,53048.53255056 2025-05-13,06:07:28.000,133,11118759,113965,0,1747116447,13899.877480989999,113.84549336999771,53048.56049904001 2025-05-13,06:07:29.000,133,11118737,114085,0,1747116448,13899.843799439994,113.81729685000028,53048.56049904001 2025-05-13,06:07:30.000,133,11118774,113765,0,1747116449,13899.857272059999,113.83844423999835,53048.567486160006 2025-05-13,06:07:31.000,133,11118782,114164,0,1747116450,13899.857272059999,113.82434597999963,53048.5814604 2025-05-13,06:07:32.000,133,11118760,113885,0,1747116451,13899.857272059999,113.81729685000028,53048.57447328 2025-05-13,06:07:33.000,133,11118767,113965,0,1747116452,13899.837063129999,113.83844423999835,53048.567486160006 2025-05-13,06:07:34.000,133,11118750,113725,0,1747116453,13899.870744679989,113.83844423999835,53048.58844752001 2025-05-13,06:07:35.000,133,11118722,114045,0,1747116454,13899.850535749989,113.87368989000242,53048.58844752001 2025-05-13,06:07:36.000,133,11118798,114125,0,1747116455,13899.830326819989,113.86664076000307,53048.53953768001 2025-05-13,06:07:37.000,133,11118700,113965,0,1747116456,13899.864008369994,113.88778815000114,53048.5814604 2025-05-13,06:07:38.000,133,11118793,113925,0,1747116457,13899.864008369994,113.88778815000114,53048.63037024 2025-05-13,06:07:39.000,133,11118724,114205,0,1747116458,13899.897689919999,113.8948372800005,53048.567486160006 2025-05-13,06:07:40.000,133,11118764,114045,0,1747116459,13899.897689919999,113.90893553999922,53048.63735736001 2025-05-13,06:07:41.000,133,11118747,114045,0,1747116460,13899.95158039999,113.93713206000393,53048.63735736001 2025-05-13,06:07:42.000,133,11118752,114125,0,1747116461,13899.97178932999,113.92303379999794,53048.6513316 2025-05-13,06:07:43.000,133,11118781,114005,0,1747116462,13899.938107779999,113.97237771000073,53048.64434448 2025-05-13,06:07:44.000,133,11118836,114164,0,1747116463,13900.005470879994,113.90893553999922,53048.63735736001 2025-05-13,06:07:45.000,133,11118765,113725,0,1747116464,13899.985261949994,113.91598466999858,53048.63037024 2025-05-13,06:07:46.000,133,11118788,114245,0,1747116465,13899.97852564,113.93008293000457,53048.69325432 2025-05-13,06:07:47.000,133,11118791,114205,0,1747116466,13899.99873457,113.92303379999794,53048.6513316 2025-05-13,06:07:48.000,133,11118746,114085,0,1747116467,13899.99873457,113.91598466999858,53048.63037024 2025-05-13,06:07:49.000,133,11118713,114045,0,1747116468,13899.99873457,113.90893553999922,53048.686267200006 2025-05-13,06:07:50.000,133,11118754,114045,0,1747116469,13900.0189435,113.91598466999858,53048.63037024 2025-05-13,06:07:51.000,133,11118772,113805,0,1747116470,13900.005470879994,113.92303379999794,53048.65831872001 2025-05-13,06:07:52.000,133,11118774,114085,0,1747116471,13900.03241611999,113.92303379999794,53048.64434448 2025-05-13,06:07:53.000,133,11118743,113805,0,1747116472,13900.0189435,113.88778815000114,53048.67928008001 2025-05-13,06:07:54.000,133,11118781,113885,0,1747116473,13900.03915243,113.93008293000457,53048.69325432 2025-05-13,06:07:55.000,133,11118819,114005,0,1747116474,13900.03915243,113.91598466999858,53048.7212028 2025-05-13,06:07:56.000,133,11118813,114045,0,1747116475,13900.025679809994,113.95123032000265,53048.74915128 2025-05-13,06:07:57.000,133,11118813,114125,0,1747116476,13900.05936136,113.93713206000393,53048.735177040006 2025-05-13,06:07:58.000,133,11118826,114245,0,1747116477,13899.99873457,113.88778815000114,53048.7212028 2025-05-13,06:07:59.000,133,11118761,113965,0,1747116478,13900.025679809994,113.90893553999922,53048.686267200006 2025-05-13,06:08:00.000,133,11118764,113925,0,1747116479,13900.11325183999,113.91598466999858,53048.74216416 2025-05-13,06:08:01.000,133,11118809,114045,0,1747116480,13900.13346076999,113.94418119000329,53048.75613840001 2025-05-13,06:08:02.000,133,11118816,114085,0,1747116481,13900.11325183999,113.9935250999988,53048.75613840001 2025-05-13,06:08:03.000,133,11118792,114125,0,1747116482,13900.11325183999,113.94418119000329,53048.81203536 2025-05-13,06:08:04.000,133,11118772,114164,0,1747116483,13900.09977922,113.95123032000265,53048.81902248 2025-05-13,06:08:05.000,133,11118689,114005,0,1747116484,13900.11325183999,113.93713206000393,53048.81902248 2025-05-13,06:08:06.000,133,11118819,114005,0,1747116485,13900.146933389995,113.96532858000137,53048.853958080006 2025-05-13,06:08:07.000,133,11118739,114005,0,1747116486,13900.126724459995,114.0076233600048,53048.89588080001 2025-05-13,06:08:08.000,133,11118722,113925,0,1747116487,13900.09304290999,113.97942684000009,53048.88889368 2025-05-13,06:08:09.000,133,11118774,114125,0,1747116488,13900.14019708,113.9935250999988,53048.9308164 2025-05-13,06:08:10.000,133,11118760,114045,0,1747116489,13900.146933389995,114.00057422999816,53048.95876488 2025-05-13,06:08:11.000,133,11118760,114245,0,1747116490,13900.187351249995,114.04991814000095,53048.86793232 2025-05-13,06:08:12.000,133,11118786,114085,0,1747116491,13900.187351249995,114.0076233600048,53048.965752 2025-05-13,06:08:13.000,133,11118807,114085,0,1747116492,13900.2210328,114.03581988000224,53048.93780352 2025-05-13,06:08:14.000,133,11118776,113845,0,1747116493,13900.25471434999,114.08516378999775,53048.93780352 2025-05-13,06:08:15.000,133,11118844,114125,0,1747116494,13900.288395899996,114.07106552999903,53049.01466184001 2025-05-13,06:08:16.000,133,11118809,114085,0,1747116495,13900.29513220999,114.08516378999775,53048.93780352 2025-05-13,06:08:17.000,133,11118766,114125,0,1747116496,13900.349022689996,114.12040944000182,53049.06357168001 2025-05-13,06:08:18.000,133,11118846,114164,0,1747116497,13900.328813759996,114.09926205000374,53048.98671336 2025-05-13,06:08:19.000,133,11118762,113925,0,1747116498,13900.328813759996,114.1063111800031,53049.049597440004 2025-05-13,06:08:20.000,133,11118849,114085,0,1747116499,13900.369231619996,114.12040944000182,53049.05658456 2025-05-13,06:08:21.000,133,11118772,113885,0,1747116500,13900.349022689996,114.11336031000246,53049.049597440004 2025-05-13,06:08:22.000,133,11118746,114005,0,1747116501,13900.34228638,114.1063111800031,53049.00767472 2025-05-13,06:08:23.000,133,11118799,114125,0,1747116502,13900.369231619996,114.12040944000182,53049.07754592 2025-05-13,06:08:24.000,133,11118771,113765,0,1747116503,13900.38270424,114.16270421999798,53049.14741712 2025-05-13,06:08:25.000,133,11118808,114085,0,1747116504,13900.429858409996,114.15565508999862,53049.11248152001 2025-05-13,06:08:26.000,133,11118831,113725,0,1747116505,13900.436594719991,114.18385161000333,53049.15440424 2025-05-13,06:08:27.000,133,11118816,114005,0,1747116506,13900.443331030001,114.14860595999926,53049.168378480004 2025-05-13,06:08:28.000,133,11118840,113965,0,1747116507,13900.456803649991,114.1415568299999,53049.119468640005 2025-05-13,06:08:29.000,133,11118860,113805,0,1747116508,13900.490485199996,114.16270421999798,53049.15440424 2025-05-13,06:08:30.000,133,11118857,113725,0,1747116509,13900.477012579991,114.19090074000269,53049.217288320004 2025-05-13,06:08:31.000,133,11118846,113725,0,1747116510,13900.503957820001,114.18385161000333,53049.217288320004 2025-05-13,06:08:32.000,133,11118814,114405,0,1747116511,13900.537639369992,114.18385161000333,53049.2452368 2025-05-13,06:08:33.000,133,11118802,114085,0,1747116512,13900.537639369992,114.23319551999884,53049.25222392 2025-05-13,06:08:34.000,133,11118856,114005,0,1747116513,13900.537639369992,114.26844117000292,53049.30113376 2025-05-13,06:08:35.000,133,11118861,114045,0,1747116514,13900.611738779997,114.31778507999843,53049.32908224001 2025-05-13,06:08:36.000,133,11118830,114085,0,1747116515,13900.611738779997,114.28253943000163,53049.34305648 2025-05-13,06:08:37.000,133,11118871,114085,0,1747116516,13900.652156639997,114.3530307300025,53049.315108 2025-05-13,06:08:38.000,133,11118849,114325,0,1747116517,13900.719519739992,114.33188334000442,53049.39196632 2025-05-13,06:08:39.000,133,11118892,114085,0,1747116518,13900.699310809992,114.3530307300025,53049.42690192001 2025-05-13,06:08:40.000,133,11118855,114005,0,1747116519,13900.732992359997,114.34598160000314,53049.46183752 2025-05-13,06:08:41.000,133,11118885,113885,0,1747116520,13900.773410219997,114.33188334000442,53049.49677312001 2025-05-13,06:08:42.000,133,11118911,113925,0,1747116521,13900.773410219997,114.33188334000442,53049.47581176001 2025-05-13,06:08:43.000,133,11118937,113965,0,1747116522,13900.820564389993,114.3530307300025,53049.489786 2025-05-13,06:08:44.000,133,11118819,113845,0,1747116523,13900.786882840002,114.38122724999994,53049.489786 2025-05-13,06:08:45.000,133,11118856,113925,0,1747116524,13900.874454869998,114.42352203000337,53049.524721600006 2025-05-13,06:08:46.000,133,11118940,113725,0,1747116525,13900.874454869998,114.40942377000465,53049.56664432001 2025-05-13,06:08:47.000,133,11118875,113925,0,1747116526,13900.881191179993,114.45876768000016,53049.622541280005 2025-05-13,06:08:48.000,133,11118890,114045,0,1747116527,13900.948554279988,114.47991506999824,53049.67843824 2025-05-13,06:08:49.000,133,11118882,113885,0,1747116528,13900.968763209989,114.49401333000424,53049.70638672 2025-05-13,06:08:50.000,133,11118885,114005,0,1747116529,13900.995708449998,114.5010624600036,53049.68542536001 2025-05-13,06:08:51.000,133,11118863,114005,0,1747116530,13901.063071549994,114.52925898000103,53049.720360960004 2025-05-13,06:08:52.000,133,11118914,114085,0,1747116531,13901.069807859989,114.54335723999975,53049.7692708 2025-05-13,06:08:53.000,133,11118861,113725,0,1747116532,13901.096753099999,114.58565202000318,53049.73433520001 2025-05-13,06:08:54.000,133,11118913,114045,0,1747116533,13901.11022571999,114.59270115000254,53049.78324504001 2025-05-13,06:08:55.000,133,11118872,113765,0,1747116534,13901.17085250999,114.6349959299987,53049.81119352001 2025-05-13,06:08:56.000,133,11118949,114125,0,1747116535,13901.184325129994,114.6349959299987,53049.81119352001 2025-05-13,06:08:57.000,133,11118849,113685,0,1747116536,13901.23147929999,114.65614332000405,53049.84612912 2025-05-13,06:08:58.000,133,11118860,114245,0,1747116537,13901.27189715999,114.70548722999956,53049.888051840004 2025-05-13,06:08:59.000,133,11118863,114005,0,1747116538,13901.31905133,114.71958548999828,53049.92298744 2025-05-13,06:09:00.000,133,11118876,113965,0,1747116539,13901.345996569995,114.75483114000235,53049.9439488 2025-05-13,06:09:01.000,133,11118933,113805,0,1747116540,13901.35946919,114.75483114000235,53049.99285864 2025-05-13,06:09:02.000,133,11118910,114245,0,1747116541,13901.41335966999,114.7971259199985,53050.04176848 2025-05-13,06:09:03.000,133,11118917,114085,0,1747116542,13901.467250149995,114.7971259199985,53050.06971696001 2025-05-13,06:09:04.000,133,11118981,113885,0,1747116543,13901.527876939996,114.82532244000322,53050.06272984 2025-05-13,06:09:05.000,133,11118980,114125,0,1747116544,13901.51440431999,114.81827331000386,53050.13260104 2025-05-13,06:09:06.000,133,11118933,114045,0,1747116545,13901.548085869996,114.83942070000194,53050.13958816 2025-05-13,06:09:07.000,133,11118959,113925,0,1747116546,13901.615448969991,114.88171547999809,53050.20945936 2025-05-13,06:09:08.000,133,11118941,114085,0,1747116547,13901.676075759991,114.91696113000216,53050.174523760004 2025-05-13,06:09:09.000,133,11118932,114164,0,1747116548,13901.703021000001,114.9451576499996,53050.23042072 2025-05-13,06:09:10.000,133,11118962,114045,0,1747116549,13901.649130519996,114.93810852000024,53050.23042072 2025-05-13,06:09:11.000,133,11118984,114045,0,1747116550,13901.736702549992,114.97335417000431,53050.30029192 2025-05-13,06:09:12.000,133,11118903,114125,0,1747116551,13901.797329339992,115.02269807999983,53050.26535632001 2025-05-13,06:09:13.000,133,11118945,113965,0,1747116552,13901.790593029997,115.02974720999919,53050.30029192 2025-05-13,06:09:14.000,133,11118950,113845,0,1747116553,13901.831010889997,115.05089460000454,53050.31426616001 2025-05-13,06:09:15.000,133,11118999,113885,0,1747116554,13901.871428749997,115.06499286000326,53050.35618888001 2025-05-13,06:09:16.000,133,11118967,114164,0,1747116555,13901.831010889997,115.05089460000454,53050.44702144 2025-05-13,06:09:17.000,133,11118912,114085,0,1747116556,13901.932055539997,115.08614025000134,53050.44702144 2025-05-13,06:09:18.000,133,11118985,113885,0,1747116557,13901.959000779992,115.07204199000262,53050.44003432 2025-05-13,06:09:19.000,133,11118957,113965,0,1747116558,13901.979209709993,115.12138589999813,53050.47496992 2025-05-13,06:09:20.000,133,11118978,114164,0,1747116559,13901.999418639993,115.14958242000284,53050.4679828 2025-05-13,06:09:21.000,133,11118993,113965,0,1747116560,13902.006154950002,115.13548416000413,53050.48195704001 2025-05-13,06:09:22.000,133,11119025,113765,0,1747116561,13902.019627569993,115.17777894000028,53050.51689264 2025-05-13,06:09:23.000,133,11119013,114245,0,1747116562,13902.053309119998,115.1566315500022,53050.537854 2025-05-13,06:09:24.000,133,11119017,113965,0,1747116563,13902.060045429993,115.17072981000092,53050.579776720006 2025-05-13,06:09:25.000,133,11118966,113965,0,1747116564,13902.060045429993,115.191877199999,53050.6077252 2025-05-13,06:09:26.000,133,11119042,113845,0,1747116565,13902.100463289993,115.19892632999836,53050.61471232 2025-05-13,06:09:27.000,133,11118989,113885,0,1747116566,13902.147617459988,115.191877199999,53050.67060928001 2025-05-13,06:09:28.000,133,11119046,114085,0,1747116567,13902.134144839998,115.20597545999772,53050.66362216 2025-05-13,06:09:29.000,133,11119005,114085,0,1747116568,13902.127408529988,115.21302459000435,53050.70554488 2025-05-13,06:09:30.000,133,11119025,113685,0,1747116569,13902.167826389988,115.22712285000307,53050.76144184 2025-05-13,06:09:31.000,133,11119002,114125,0,1747116570,13902.235189489998,115.24122111000179,53050.81035168 2025-05-13,06:09:32.000,133,11119018,113925,0,1747116571,13902.289079969989,115.28351588999794,53050.796377440005 2025-05-13,06:09:33.000,133,11119033,114045,0,1747116572,13902.302552589994,115.29761415000394,53050.83830016001 2025-05-13,06:09:34.000,133,11118987,114045,0,1747116573,13902.309288899989,115.34695805999945,53050.83830016001 2025-05-13,06:09:35.000,133,11119066,114125,0,1747116574,13902.342970449994,115.37515458000416,53050.88022288 2025-05-13,06:09:36.000,133,11119002,114085,0,1747116575,13902.383388309994,115.3681054500048,53050.90817136001 2025-05-13,06:09:37.000,133,11119066,113885,0,1747116576,13902.403597239994,115.42449848999968,53050.93611984001 2025-05-13,06:09:38.000,133,11119070,114085,0,1747116577,13902.49116926999,115.4385967499984,53051.00599104001 2025-05-13,06:09:39.000,133,11119105,113965,0,1747116578,13902.55853237,115.45269501000439,53051.04791376 2025-05-13,06:09:40.000,133,11119035,113965,0,1747116579,13902.55853237,115.47384240000247,53051.061888000004 2025-05-13,06:09:41.000,133,11119132,113925,0,1747116580,13902.61242284999,115.51613717999862,53051.0968236 2025-05-13,06:09:42.000,133,11119083,114005,0,1747116581,13902.646104399995,115.53023544000462,53051.1666948 2025-05-13,06:09:43.000,133,11119022,113965,0,1747116582,13902.686522259995,115.55843196000205,53051.15272056001 2025-05-13,06:09:44.000,133,11119088,114005,0,1747116583,13902.747149049996,115.5513828300027,53051.20861752 2025-05-13,06:09:45.000,133,11119044,113765,0,1747116584,13902.77409428999,115.59367760999885,53051.21560464 2025-05-13,06:09:46.000,133,11119126,114085,0,1747116585,13902.827984769996,115.6148250000042,53051.25752736 2025-05-13,06:09:47.000,133,11119109,113925,0,1747116586,13902.834721079991,115.63597239000228,53051.29246296001 2025-05-13,06:09:49.000,133,11119067,114125,0,1747116588,13902.895347869991,115.62892326000292,53051.29246296001 2025-05-13,06:09:50.000,133,11119129,114125,0,1747116589,13902.922293110001,115.67826716999843,53051.29246296001 2025-05-13,06:09:51.000,133,11119039,114125,0,1747116590,13902.895347869991,115.66416890999972,53051.3064372 2025-05-13,06:09:52.000,133,11119084,114085,0,1747116591,13902.942502040001,115.67826716999843,53051.418231120006 2025-05-13,06:09:53.000,133,11119129,114045,0,1747116592,13902.942502040001,115.67826716999843,53051.43220536 2025-05-13,06:09:54.000,133,11119077,114045,0,1747116593,13902.976183589992,115.67121803999908,53051.45316672 2025-05-13,06:09:55.000,133,11119148,114045,0,1747116594,13903.003128830002,115.73466021000058,53051.47412808 2025-05-13,06:09:56.000,133,11119098,113965,0,1747116595,13903.030074069997,115.7487584699993,53051.50906368001 2025-05-13,06:09:57.000,133,11119142,114125,0,1747116596,13903.050282999997,115.75580759999866,53051.50207656 2025-05-13,06:09:58.000,133,11119083,113885,0,1747116597,13903.077228239992,115.81924977000017,53051.47412808 2025-05-13,06:09:59.000,133,11119149,113765,0,1747116598,13903.097437169992,115.79810238000209,53051.537012160006 2025-05-13,06:10:00.000,133,11119078,114164,0,1747116599,13903.131118719997,115.82629889999953,53051.57194776 2025-05-13,06:10:01.000,133,11119152,114085,0,1747116600,13903.205218130002,115.82629889999953,53051.54399928 2025-05-13,06:10:02.000,133,11119071,113965,0,1747116601,13903.104173480002,115.84744629000488,53051.57194776 2025-05-13,06:10:03.000,133,11119116,114005,0,1747116602,13903.144591340002,115.84744629000488,53051.57194776 2025-05-13,06:10:04.000,133,11119137,114005,0,1747116603,13903.158063959992,115.81220064000081,53051.564960640004 2025-05-13,06:10:05.000,133,11119123,113965,0,1747116604,13903.171536579997,115.82629889999953,53051.62784472001 2025-05-13,06:10:06.000,133,11119176,113805,0,1747116605,13903.205218130002,115.84039715999825,53051.57194776 2025-05-13,06:10:07.000,133,11119106,113725,0,1747116606,13903.252372299998,115.81924977000017,53051.6208576 2025-05-13,06:10:08.000,133,11119147,114045,0,1747116607,13903.259108609993,115.82629889999953,53051.59989624 2025-05-13,06:10:09.000,133,11119132,113925,0,1747116608,13903.279317539993,115.82629889999953,53051.66976744 2025-05-13,06:10:10.000,133,11119175,114085,0,1747116609,13903.265844920003,115.84744629000488,53051.64181896 2025-05-13,06:10:11.000,133,11119114,113805,0,1747116610,13903.279317539993,115.81220064000081,53051.683741680004 2025-05-13,06:10:12.000,133,11119152,113965,0,1747116611,13903.312999089998,115.86859368000296,53051.69771592001 2025-05-13,06:10:13.000,133,11119156,114164,0,1747116612,13903.319735399993,115.85449542000424,53051.802522720005 2025-05-13,06:10:14.000,133,11119118,114045,0,1747116613,13903.373625879998,115.85449542000424,53051.704703040006 2025-05-13,06:10:15.000,133,11119122,114245,0,1747116614,13903.353416949998,115.86859368000296,53051.77457424001 2025-05-13,06:10:16.000,133,11119136,114125,0,1747116615,13903.353416949998,115.93203585000447,53051.77457424001 2025-05-13,06:10:17.000,133,11119140,114085,0,1747116616,13903.414043739998,115.91793758999847,53051.81649696 2025-05-13,06:10:18.000,133,11119122,114125,0,1747116617,13903.387098499988,115.95318324000255,53051.84444544001 2025-05-13,06:10:19.000,133,11119134,113725,0,1747116618,13903.393834809998,115.9954780199987,53051.872393920006 2025-05-13,06:10:20.000,133,11119082,113885,0,1747116619,13903.440988979994,115.96728150000126,53051.872393920006 2025-05-13,06:10:21.000,133,11119187,113885,0,1747116620,13903.467934219989,116.00252714999806,53051.91431664001 2025-05-13,06:10:22.000,133,11119206,114005,0,1747116621,13903.501615769994,116.03777280000213,53051.921303760006 2025-05-13,06:10:23.000,133,11119147,113925,0,1747116622,13903.535297319999,116.03777280000213,53051.98418784 2025-05-13,06:10:24.000,133,11119200,113885,0,1747116623,13903.562242559994,116.04482193000149,53052.01213632001 2025-05-13,06:10:25.000,133,11119175,113885,0,1747116624,13903.555506249999,116.07301844999893,53052.019123440004 2025-05-13,06:10:26.000,133,11119208,113885,0,1747116625,13903.643078279994,116.10121497000364,53052.040084800006 2025-05-13,06:10:27.000,133,11119157,113925,0,1747116626,13903.61613304,116.10121497000364,53052.088994640006 2025-05-13,06:10:28.000,133,11119210,114005,0,1747116627,13903.6565509,116.1435097499998,53052.088994640006 2025-05-13,06:10:29.000,133,11119182,114205,0,1747116628,13903.64981458999,116.15055887999915,53052.12393024 2025-05-13,06:10:30.000,133,11119185,114085,0,1747116629,13903.6565509,116.17875540000387,53052.15187872 2025-05-13,06:10:31.000,133,11119158,113805,0,1747116630,13903.663287209994,116.17875540000387,53052.17982720001 2025-05-13,06:10:32.000,133,11119194,113885,0,1747116631,13903.703705069995,116.18580453000322,53052.19380144 2025-05-13,06:10:33.000,133,11119210,114325,0,1747116632,13903.6565509,116.27039409000281,53052.29162112 2025-05-13,06:10:34.000,133,11119177,114245,0,1747116633,13903.71044137999,116.28449235000153,53052.24969840001 2025-05-13,06:10:35.000,133,11119228,114085,0,1747116634,13903.79801341,116.31973799999832,53052.284634 2025-05-13,06:10:36.000,133,11119198,113845,0,1747116635,13903.804749719995,116.3549836500024,53052.38245368 2025-05-13,06:10:37.000,133,11119215,113725,0,1747116636,13903.804749719995,116.3549836500024,53052.36149232 2025-05-13,06:10:38.000,133,11119156,113965,0,1747116637,13903.81148602999,116.39727842999855,53052.38245368 2025-05-13,06:10:39.000,133,11119225,113805,0,1747116638,13903.79801341,116.4184258200039,53052.43835064 2025-05-13,06:10:40.000,133,11119202,114085,0,1747116639,13903.845167579995,116.40432755999791,53052.43136352 2025-05-13,06:10:41.000,133,11119255,113925,0,1747116640,13903.87211281999,116.44662234000134,53052.473286240005 2025-05-13,06:10:42.000,133,11119191,113925,0,1747116641,13903.87884913,116.46072060000006,53052.51520896001 2025-05-13,06:10:43.000,133,11119215,114405,0,1747116642,13903.926003299996,116.4536714700007,53052.50822184 2025-05-13,06:10:44.000,133,11119256,114005,0,1747116643,13903.905794369995,116.48186798999814,53052.5291832 2025-05-13,06:10:45.000,133,11119206,113805,0,1747116644,13903.91926699,116.50301538000349,53052.60604152 2025-05-13,06:10:46.000,133,11119285,114085,0,1747116645,13903.93273960999,116.48186798999814,53052.53617032001 2025-05-13,06:10:47.000,133,11119186,113645,0,1747116646,13904.00010271,116.47481885999878,53052.53617032001 2025-05-13,06:10:48.000,133,11119240,113965,0,1747116647,13903.993366399991,116.51711364000221,53052.5990544 2025-05-13,06:10:49.000,133,11119256,113765,0,1747116648,13904.027047949996,116.49596625000413,53052.571105920004 2025-05-13,06:10:50.000,133,11119255,113845,0,1747116649,13904.053993189991,116.47481885999878,53052.64796424 2025-05-13,06:10:51.000,133,11119202,114164,0,1747116650,13904.067465809996,116.50301538000349,53052.5990544 2025-05-13,06:10:52.000,133,11119303,113965,0,1747116651,13904.094411049991,116.48891712000477,53052.640977120005 2025-05-13,06:10:53.000,133,11119224,113805,0,1747116652,13904.148301529996,116.52416277000157,53052.70386120001 2025-05-13,06:10:54.000,133,11119301,114005,0,1747116653,13904.155037839992,116.49596625000413,53052.72482256 2025-05-13,06:10:55.000,133,11119221,113805,0,1747116654,13904.188719389997,116.50301538000349,53052.76674528 2025-05-13,06:10:56.000,133,11119216,113885,0,1747116655,13904.134828909991,116.51006451000285,53052.73180968001 2025-05-13,06:10:57.000,133,11119272,113845,0,1747116656,13904.208928319997,116.48891712000477,53052.78071952001 2025-05-13,06:10:58.000,133,11119229,114164,0,1747116657,13904.188719389997,116.49596625000413,53052.73180968001 2025-05-13,06:10:59.000,133,11119285,113885,0,1747116658,13904.208928319997,116.51006451000285,53052.78770664 2025-05-13,06:11:00.000,133,11119274,113725,0,1747116659,13904.256082489992,116.53121190000093,53052.808668000005 2025-05-13,06:11:01.000,133,11119324,113925,0,1747116660,13904.276291419992,116.51006451000285,53052.8436036 2025-05-13,06:11:02.000,133,11119255,113645,0,1747116661,13904.256082489992,116.53121190000093,53052.81565512 2025-05-13,06:11:03.000,133,11119312,113805,0,1747116662,13904.296500349992,116.52416277000157,53052.81565512 2025-05-13,06:11:04.000,133,11119282,113925,0,1747116663,13904.316709279992,116.48891712000477,53052.82962936001 2025-05-13,06:11:05.000,133,11119308,113765,0,1747116664,13904.276291419992,116.50301538000349,53052.93443616 2025-05-13,06:11:06.000,133,11119261,113965,0,1747116665,13904.303236660002,116.51006451000285,53052.906487680004 2025-05-13,06:11:07.000,133,11119279,114245,0,1747116666,13904.262818800002,116.48891712000477,53052.927449040006 2025-05-13,06:11:08.000,133,11119318,114085,0,1747116667,13904.283027730002,116.51711364000221,53052.89950056001 2025-05-13,06:11:09.000,133,11119347,114085,0,1747116668,13904.323445590002,116.50301538000349,53052.906487680004 2025-05-13,06:11:10.000,133,11119278,114085,0,1747116669,13904.343654520002,116.52416277000157,53052.96937176001 2025-05-13,06:11:11.000,133,11119254,113805,0,1747116670,13904.336918209992,116.552359289999,53052.94841040001 2025-05-13,06:11:12.000,133,11119250,113885,0,1747116671,13904.390808689997,116.51006451000285,53052.927449040006 2025-05-13,06:11:13.000,133,11119311,114085,0,1747116672,13904.384072380002,116.49596625000413,53052.94142328 2025-05-13,06:11:14.000,133,11119279,113965,0,1747116673,13904.390808689997,116.53121190000093,53052.983346 2025-05-13,06:11:15.000,133,11119241,114125,0,1747116674,13904.384072380002,116.54531015999964,53052.95539752 2025-05-13,06:11:16.000,133,11119352,114085,0,1747116675,13904.424490240002,116.51711364000221,53052.983346 2025-05-13,06:11:17.000,133,11119357,113765,0,1747116676,13904.444699170002,116.52416277000157,53053.074178560004 2025-05-13,06:11:18.000,133,11119264,113965,0,1747116677,13904.431226549998,116.51006451000285,53053.025268720005 2025-05-13,06:11:19.000,133,11119274,113845,0,1747116678,13904.458171789993,116.56645754999772,53053.08815280001 2025-05-13,06:11:20.000,133,11119372,114085,0,1747116679,13904.505325959988,116.57350668000436,53053.10911416 2025-05-13,06:11:21.000,133,11119293,114045,0,1747116680,13904.505325959988,116.62285058999987,53053.08815280001 2025-05-13,06:11:22.000,133,11119353,113965,0,1747116681,13904.512062269998,116.61580146000051,53053.11610128001 2025-05-13,06:11:23.000,133,11119356,113805,0,1747116682,13904.539007509993,116.64399797999795,53053.11610128001 2025-05-13,06:11:24.000,133,11119266,113925,0,1747116683,13904.592897989998,116.65809624000394,53053.15103688 2025-05-13,06:11:25.000,133,11119362,114445,0,1747116684,13904.653524779998,116.67219450000266,53053.15103688 2025-05-13,06:11:26.000,133,11119301,114045,0,1747116685,13904.613106919998,116.69334189000074,53053.16501112001 2025-05-13,06:11:27.000,133,11119339,113565,0,1747116686,13904.633315849998,116.72153840999817,53053.24885656 2025-05-13,06:11:28.000,133,11119330,113845,0,1747116687,13904.640052159994,116.72153840999817,53053.23488232001 2025-05-13,06:11:29.000,133,11119392,114005,0,1747116688,13904.666997399989,116.73563667000417,53053.29077928 2025-05-13,06:11:30.000,133,11119318,114005,0,1747116689,13904.707415259989,116.71448927999882,53053.25584368001 2025-05-13,06:11:31.000,133,11119367,113925,0,1747116690,13904.700678949994,116.77088232000096,53053.28379216001 2025-05-13,06:11:32.000,133,11119307,114164,0,1747116691,13904.774778359999,116.77088232000096,53053.28379216001 2025-05-13,06:11:33.000,133,11119384,113845,0,1747116692,13904.754569429999,116.7990788399984,53053.311740640005 2025-05-13,06:11:34.000,133,11119327,114125,0,1747116693,13904.80845990999,116.79202970999904,53053.29077928 2025-05-13,06:11:35.000,133,11119381,113925,0,1747116694,13904.83540515,116.82022623000375,53053.3676376 2025-05-13,06:11:36.000,133,11119364,113925,0,1747116695,13904.89603194,116.82022623000375,53053.360650480005 2025-05-13,06:11:37.000,133,11119352,113885,0,1747116696,13904.89603194,116.88366839999799,53053.39558608 2025-05-13,06:11:38.000,133,11119451,113965,0,1747116697,13904.88929562999,116.89071753000462,53053.40257320001 2025-05-13,06:11:39.000,133,11119334,114405,0,1747116698,13904.9364498,116.92596318000142,53053.430521680006 2025-05-13,06:11:40.000,133,11119435,113885,0,1747116699,13904.92971348999,116.93301231000078,53053.38161184001 2025-05-13,06:11:41.000,133,11119355,114045,0,1747116700,13904.97013134999,116.95415969999885,53053.42353456001 2025-05-13,06:11:42.000,133,11119405,113965,0,1747116701,13904.97686766,116.92596318000142,53053.430521680006 2025-05-13,06:11:43.000,133,11119317,113925,0,1747116702,13904.99707659,116.97530709000421,53053.430521680006 2025-05-13,06:11:44.000,133,11119402,113885,0,1747116703,13904.99034027999,116.97530709000421,53053.44449592 2025-05-13,06:11:45.000,133,11119348,114085,0,1747116704,13905.044230759995,116.99645448000228,53053.45847016 2025-05-13,06:11:46.000,133,11119416,113885,0,1747116705,13905.01054920999,116.98940535000293,53053.528341360005 2025-05-13,06:11:47.000,133,11119349,113885,0,1747116706,13905.01054920999,117.010552740001,53053.50738 2025-05-13,06:11:48.000,133,11119413,113965,0,1747116707,13905.07117599999,117.00350361000164,53053.577251200004 2025-05-13,06:11:49.000,133,11119405,114045,0,1747116708,13905.09138492999,116.98940535000293,53053.59122544001 2025-05-13,06:11:50.000,133,11119389,113845,0,1747116709,13905.064439689995,117.03170012999908,53053.54930272001 2025-05-13,06:11:51.000,133,11119424,113725,0,1747116710,13905.11833017,117.00350361000164,53053.54930272001 2025-05-13,06:11:52.000,133,11119401,113965,0,1747116711,13905.11159385999,117.00350361000164,53053.56327696 2025-05-13,06:11:53.000,133,11119421,114045,0,1747116712,13905.11833017,116.99645448000228,53053.66109664 2025-05-13,06:11:54.000,133,11119394,113765,0,1747116713,13905.15201171999,117.00350361000164,53053.65410952 2025-05-13,06:11:55.000,133,11119430,114164,0,1747116714,13905.15201171999,117.01760187000036,53053.68904512001 2025-05-13,06:11:56.000,133,11119361,113725,0,1747116715,13905.226111129996,117.03874925999844,53053.66109664 2025-05-13,06:11:57.000,133,11119473,114125,0,1747116716,13905.226111129996,117.01760187000036,53053.61917392001 2025-05-13,06:11:58.000,133,11119406,113845,0,1747116717,13905.253056369991,117.0598966500038,53053.66109664 2025-05-13,06:11:59.000,133,11119394,113885,0,1747116718,13905.21937482,117.07399491000251,53053.59122544001 2025-05-13,06:12:00.000,133,11119461,114285,0,1747116719,13905.266528989996,117.10924055999931,53053.67507088 2025-05-13,06:12:01.000,133,11119420,114085,0,1747116720,13905.266528989996,117.07399491000251,53053.66109664 2025-05-13,06:12:02.000,133,11119458,113925,0,1747116721,13905.320419470001,117.13038795000466,53053.67507088 2025-05-13,06:12:03.000,133,11119360,114125,0,1747116722,13905.28000161,117.14448621000338,53053.71000648001 2025-05-13,06:12:04.000,133,11119494,113925,0,1747116723,13905.300210540001,117.16563360000146,53053.765903440006 2025-05-13,06:12:05.000,133,11119389,113925,0,1747116724,13905.306946849996,117.19383011999889,53053.744942080004 2025-05-13,06:12:06.000,133,11119476,114005,0,1747116725,13905.367573639996,117.20792838000489,53053.84276176 2025-05-13,06:12:07.000,133,11119395,113885,0,1747116726,13905.381046260001,117.2220266400036,53053.82878752 2025-05-13,06:12:08.000,133,11119505,114005,0,1747116727,13905.407991499997,117.23612490000232,53053.863723120005 2025-05-13,06:12:09.000,133,11119398,113885,0,1747116728,13905.448409359997,117.2572722900004,53053.87769736001 2025-05-13,06:12:10.000,133,11119486,114085,0,1747116729,13905.475354599992,117.24317403000168,53053.92660720001 2025-05-13,06:12:11.000,133,11119459,114085,0,1747116730,13905.488827219997,117.29251794000447,53053.90564584001 2025-05-13,06:12:12.000,133,11119476,113885,0,1747116731,13905.468618289997,117.33481272000063,53053.89865872 2025-05-13,06:12:13.000,133,11119460,113765,0,1747116732,13905.542717700002,117.32776359000127,53053.92660720001 2025-05-13,06:12:14.000,133,11119438,113925,0,1747116733,13905.576399249992,117.34891097999935,53053.87071024 2025-05-13,06:12:15.000,133,11119515,114005,0,1747116734,13905.623553420002,117.4053040200015,53053.933594320006 2025-05-13,06:12:16.000,133,11119432,114085,0,1747116735,13905.616817109993,117.42645140999957,53053.94756856 2025-05-13,06:12:17.000,133,11119516,114045,0,1747116736,13905.684180210003,117.44054966999829,53054.031414000005 2025-05-13,06:12:18.000,133,11119506,113805,0,1747116737,13905.690916519998,117.468746190003,53054.00346552001 2025-05-13,06:12:19.000,133,11119486,114085,0,1747116738,13905.717861759993,117.51104096999916,53054.031414000005 2025-05-13,06:12:20.000,133,11119480,113885,0,1747116739,13905.744806999988,117.46169706000364,53054.07333672001 2025-05-13,06:12:21.000,133,11119516,113765,0,1747116740,13905.798697479993,117.5039918399998,53054.080323840004 2025-05-13,06:12:22.000,133,11119489,113845,0,1747116741,13905.798697479993,117.49694271000044,53054.07333672001 2025-05-13,06:12:23.000,133,11119553,114045,0,1747116742,13905.791961169998,117.55333575000259,53054.07333672001 2025-05-13,06:12:24.000,133,11119464,113845,0,1747116743,13905.852587959998,117.56038488000195,53054.17814352 2025-05-13,06:12:25.000,133,11119502,114005,0,1747116744,13905.825642719989,117.54628662000323,53054.17115640001 2025-05-13,06:12:26.000,133,11119466,113845,0,1747116745,13905.886269509989,117.57448314000067,53054.18513064 2025-05-13,06:12:27.000,133,11119542,113685,0,1747116746,13905.899742129994,117.59563052999874,53054.19211776001 2025-05-13,06:12:28.000,133,11119486,114085,0,1747116747,13905.940159989994,117.60972879000474,53054.22006624001 2025-05-13,06:12:29.000,133,11119505,113925,0,1747116748,13905.886269509989,117.60972879000474,53054.22006624001 2025-05-13,06:12:30.000,133,11119543,113925,0,1747116749,13905.933423679999,117.63087618000282,53054.19211776001 2025-05-13,06:12:31.000,133,11119476,113845,0,1747116750,13905.96710522999,117.5674340100013,53054.24102760001 2025-05-13,06:12:32.000,133,11119541,113965,0,1747116751,13905.960368919994,117.6167779200041,53054.28295032 2025-05-13,06:12:33.000,133,11119515,113805,0,1747116752,13905.960368919994,117.66612182999961,53054.28295032 2025-05-13,06:12:34.000,133,11119553,114125,0,1747116753,13906.014259399999,117.68022008999833,53054.3458344 2025-05-13,06:12:35.000,133,11119484,113925,0,1747116754,13906.02773201999,117.67317095999897,53054.317885920005 2025-05-13,06:12:36.000,133,11119508,113645,0,1747116755,13906.034468329999,117.68022008999833,53054.366795760005 2025-05-13,06:12:37.000,133,11119565,113925,0,1747116756,13906.04794094999,117.73661313000048,53054.37378288 2025-05-13,06:12:38.000,133,11119530,114164,0,1747116757,13906.08835880999,117.74366225999984,53054.38775712001 2025-05-13,06:12:39.000,133,11119501,113725,0,1747116758,13906.101831429994,117.7507113899992,53054.317885920005 2025-05-13,06:12:40.000,133,11119542,113805,0,1747116759,13906.11530405,117.77185878000455,53054.40173136 2025-05-13,06:12:41.000,133,11119577,114045,0,1747116760,13906.10856773999,117.79300617000263,53054.47160256 2025-05-13,06:12:42.000,133,11119540,113925,0,1747116761,13906.13551298,117.79300617000263,53054.4506412 2025-05-13,06:12:43.000,133,11119574,114045,0,1747116762,13906.142249289995,117.8141535600007,53054.44365408 2025-05-13,06:12:44.000,133,11119520,114085,0,1747116763,13906.14898559999,117.84939921000478,53054.42967984001 2025-05-13,06:12:45.000,133,11119492,113805,0,1747116764,13906.202876079995,117.85644834000414,53054.47160256 2025-05-13,06:12:46.000,133,11119572,113645,0,1747116765,13906.19613977,117.92693963999773,53054.56942224 2025-05-13,06:12:47.000,133,11119507,114045,0,1747116766,13906.202876079995,117.89874312000029,53054.50653816001 2025-05-13,06:12:48.000,133,11119570,113925,0,1747116767,13906.18940345999,117.87759573000221,53054.46461544 2025-05-13,06:12:49.000,133,11119581,113925,0,1747116768,13906.31739335,117.95513616000244,53054.46461544 2025-05-13,06:12:50.000,133,11119553,114045,0,1747116769,13906.25676656,118.01152920000459,53054.54147376 2025-05-13,06:12:51.000,133,11119458,114005,0,1747116770,13906.27023917999,118.01857833000395,53054.56942224 2025-05-13,06:12:52.000,133,11119512,114085,0,1747116771,13906.33086596999,118.01152920000459,53054.54147376 2025-05-13,06:12:53.000,133,11119498,114085,0,1747116772,13906.364547519996,118.06792223999946,53054.56942224 2025-05-13,06:12:54.000,133,11119568,113845,0,1747116773,13906.41170168999,118.06792223999946,53054.59737072001 2025-05-13,06:12:55.000,133,11119554,113805,0,1747116774,13906.425174309996,118.11021702000289,53054.61833208 2025-05-13,06:12:56.000,133,11119570,113845,0,1747116775,13906.445383239996,118.12431528000161,53054.5903836 2025-05-13,06:12:57.000,133,11119571,113965,0,1747116776,13906.452119549991,118.1595609299984,53054.68121616 2025-05-13,06:12:58.000,133,11119533,114085,0,1747116777,13906.485801099996,118.15251179999905,53054.702177520005 2025-05-13,06:12:59.000,133,11119557,113885,0,1747116778,13906.465592169996,118.19480658000248,53054.702177520005 2025-05-13,06:13:00.000,133,11119527,113805,0,1747116779,13906.506010029996,118.19480658000248,53054.69519040001 2025-05-13,06:13:01.000,133,11119552,113885,0,1747116780,13906.519482650001,118.22300309999991,53054.751087360004 2025-05-13,06:13:02.000,133,11119559,114164,0,1747116781,13906.512746339991,118.24415048999799,53054.751087360004 2025-05-13,06:13:03.000,133,11119497,114085,0,1747116782,13906.539691580001,118.28644527000142,53054.75807448 2025-05-13,06:13:04.000,133,11119611,113805,0,1747116783,13906.573373129992,118.3075926599995,53054.75807448 2025-05-13,06:13:05.000,133,11119551,113685,0,1747116784,13906.607054679997,118.28644527000142,53054.78602296 2025-05-13,06:13:06.000,133,11119552,114085,0,1747116785,13906.593582059992,118.3075926599995,53054.772048720006 2025-05-13,06:13:07.000,133,11119579,114164,0,1747116786,13906.607054679997,118.31464178999886,53054.78602296 2025-05-13,06:13:08.000,133,11119586,113805,0,1747116787,13906.660945160002,118.34283831000357,53054.80698432 2025-05-13,06:13:09.000,133,11119550,113845,0,1747116788,13906.640736230001,118.32874005000485,53054.88384264001 2025-05-13,06:13:10.000,133,11119557,114085,0,1747116789,13906.654208849992,118.36398570000165,53054.869868400005 2025-05-13,06:13:11.000,133,11119577,114045,0,1747116790,13906.714835639992,118.39923134999844,53054.87685552 2025-05-13,06:13:12.000,133,11119648,113925,0,1747116791,13906.721571950002,118.46972264999931,53054.88384264001 2025-05-13,06:13:13.000,133,11119576,113725,0,1747116792,13906.701363020002,118.47677177999867,53054.918778240004 2025-05-13,06:13:14.000,133,11119668,114045,0,1747116793,13906.741780880002,118.49087004000467,53054.91179112001 2025-05-13,06:13:15.000,133,11119616,114045,0,1747116794,13906.735044569992,118.48382090999803,53054.96768808 2025-05-13,06:13:16.000,133,11119642,113805,0,1747116795,13906.768726119997,118.53316482000082,53054.94672672 2025-05-13,06:13:17.000,133,11119564,114085,0,1747116796,13906.822616600002,118.56841047000489,53055.03057216001 2025-05-13,06:13:18.000,133,11119578,113965,0,1747116797,13906.815880289992,118.58955786000297,53055.02358504 2025-05-13,06:13:19.000,133,11119637,114005,0,1747116798,13906.883243390002,118.60365612000169,53055.00961080001 2025-05-13,06:13:20.000,133,11119580,113965,0,1747116799,13906.856298149993,118.62480350999977,53054.988649440005 2025-05-13,06:13:21.000,133,11119645,114045,0,1747116800,13906.869770769998,118.6670982900032,53055.05852064001 2025-05-13,06:13:22.000,133,11119581,114045,0,1747116801,13906.889979699998,118.63890176999848,53055.06550776 2025-05-13,06:13:23.000,133,11119631,114245,0,1747116802,13906.916924939993,118.68824568000127,53055.086469120004 2025-05-13,06:13:24.000,133,11119583,114005,0,1747116803,13906.937133869993,118.67414742000256,53055.086469120004 2025-05-13,06:13:25.000,133,11119573,113805,0,1747116804,13906.950606489998,118.72349132999807,53055.1144176 2025-05-13,06:13:26.000,133,11119584,113885,0,1747116805,13906.964079109988,118.7305404600047,53055.13537896 2025-05-13,06:13:27.000,133,11119583,114125,0,1747116806,13906.984288039988,118.73758959000406,53055.14935320001 2025-05-13,06:13:28.000,133,11119596,113925,0,1747116807,13907.011233279998,118.74463872000342,53055.14236608 2025-05-13,06:13:29.000,133,11119634,113805,0,1747116808,13907.011233279998,118.75168785000278,53055.19127592 2025-05-13,06:13:30.000,133,11119634,114005,0,1747116809,13907.051651139998,118.79398262999894,53055.23319864 2025-05-13,06:13:31.000,133,11119591,114045,0,1747116810,13907.078596379994,118.80808088999765,53055.19127592 2025-05-13,06:13:32.000,133,11119673,113885,0,1747116811,13907.085332689989,118.80808088999765,53055.254160000004 2025-05-13,06:13:33.000,133,11119691,113645,0,1747116812,13907.125750549989,118.84332654000173,53055.24018576 2025-05-13,06:13:34.000,133,11119674,113965,0,1747116813,13907.098805309994,118.87857218999852,53055.275121360006 2025-05-13,06:13:35.000,133,11119626,114085,0,1747116814,13907.132486859999,118.87152305999916,53055.26114712 2025-05-13,06:13:36.000,133,11119606,113965,0,1747116815,13907.152695789999,118.85037567000109,53055.28210848 2025-05-13,06:13:37.000,133,11119657,114005,0,1747116816,13907.152695789999,118.89971958000388,53055.31005696 2025-05-13,06:13:38.000,133,11119637,113725,0,1747116817,13907.159432099994,118.88562131999788,53055.30306984 2025-05-13,06:13:39.000,133,11119674,114085,0,1747116818,13907.18637733999,118.90676871000323,53055.30306984 2025-05-13,06:13:40.000,133,11119716,114205,0,1747116819,13907.18637733999,118.9138178400026,53055.36595392001 2025-05-13,06:13:41.000,133,11119631,114125,0,1747116820,13907.18637733999,118.94906348999939,53055.36595392001 2025-05-13,06:13:42.000,133,11119627,113725,0,1747116821,13907.179641029994,118.89971958000388,53055.35197968 2025-05-13,06:13:43.000,133,11119682,113885,0,1747116822,13907.18637733999,118.93496523000067,53055.36595392001 2025-05-13,06:13:44.000,133,11119632,113965,0,1747116823,13907.152695789999,118.92086697000195,53055.3589668 2025-05-13,06:13:45.000,133,11119617,114045,0,1747116824,13907.20658626999,118.94906348999939,53055.372941040005 2025-05-13,06:13:46.000,133,11119614,114045,0,1747116825,13907.233531509999,118.98430914000346,53055.33101832 2025-05-13,06:13:47.000,133,11119689,113965,0,1747116826,13907.260476749994,118.99135827000282,53055.428838 2025-05-13,06:13:48.000,133,11119651,113645,0,1747116827,13907.260476749994,118.99840740000218,53055.421850880004 2025-05-13,06:13:49.000,133,11119704,113965,0,1747116828,13907.32783984999,119.01955479000026,53055.47076072 2025-05-13,06:13:50.000,133,11119730,113925,0,1747116829,13907.31436723,119.0125056600009,53055.41486376001 2025-05-13,06:13:51.000,133,11119699,113725,0,1747116830,13907.280685679994,119.01955479000026,53055.428838 2025-05-13,06:13:52.000,133,11119629,114085,0,1747116831,13907.24700412999,119.02660391999962,53055.46377360001 2025-05-13,06:13:53.000,133,11119689,113805,0,1747116832,13907.28742198999,119.01955479000026,53055.46377360001 2025-05-13,06:13:54.000,133,11119657,114085,0,1747116833,13907.321103539995,119.03365304999897,53055.442812240006 2025-05-13,06:13:55.000,133,11119702,114045,0,1747116834,13907.280685679994,119.0759478300024,53055.43582512001 2025-05-13,06:13:56.000,133,11119687,114325,0,1747116835,13907.280685679994,119.0125056600009,53055.442812240006 2025-05-13,06:13:57.000,133,11119644,114325,0,1747116836,13907.26721305999,119.06889870000305,53055.47774784 2025-05-13,06:13:58.000,133,11119656,113965,0,1747116837,13907.27394937,119.06889870000305,53055.442812240006 2025-05-13,06:13:59.000,133,11119664,113845,0,1747116838,13907.300894609994,119.04070217999833,53055.44979936 2025-05-13,06:14:00.000,133,11119620,113925,0,1747116839,13907.280685679994,119.03365304999897,53055.4987092 2025-05-13,06:14:01.000,133,11119644,114085,0,1747116840,13907.26721305999,119.0477513099977,53055.50569632 2025-05-13,06:14:02.000,133,11119641,114405,0,1747116841,13907.27394937,119.0759478300024,53055.4987092 2025-05-13,06:14:03.000,133,11119671,113965,0,1747116842,13907.25374044,119.10414434999984,53055.491722080005 2025-05-13,06:14:04.000,133,11119636,114125,0,1747116843,13907.25374044,119.08299696000176,53055.55460616001 2025-05-13,06:14:05.000,133,11119697,113925,0,1747116844,13907.25374044,119.09004609000112,53055.52665768 2025-05-13,06:14:06.000,133,11119712,113845,0,1747116845,13907.233531509999,119.10414434999984,53055.53364480001 2025-05-13,06:14:07.000,133,11119663,114005,0,1747116846,13907.240267819994,119.04070217999833,53055.47774784 2025-05-13,06:14:08.000,133,11119695,113885,0,1747116847,13907.25374044,119.08299696000176,53055.52665768 2025-05-13,06:14:09.000,133,11119676,114085,0,1747116848,13907.25374044,119.09004609000112,53055.5685804 2025-05-13,06:14:10.000,133,11119748,113685,0,1747116849,13907.300894609994,119.09004609000112,53055.56159328001 2025-05-13,06:14:11.000,133,11119643,113925,0,1747116850,13907.2941583,119.05480044000433,53055.53364480001 2025-05-13,06:14:12.000,133,11119667,113805,0,1747116851,13907.26721305999,119.0759478300024,53055.52665768 2025-05-13,06:14:13.000,133,11119664,113965,0,1747116852,13907.240267819994,119.05480044000433,53055.50569632 2025-05-13,06:14:14.000,133,11119682,113925,0,1747116853,13907.27394937,119.05480044000433,53055.51967056 2025-05-13,06:14:15.000,133,11119634,114045,0,1747116854,13907.220058889994,119.06184957000369,53055.50569632 2025-05-13,06:14:16.000,133,11119715,113965,0,1747116855,13907.25374044,119.06889870000305,53055.47774784 2025-05-13,06:14:17.000,133,11119652,114045,0,1747116856,13907.233531509999,119.04070217999833,53055.47774784 2025-05-13,06:14:18.000,133,11119642,114045,0,1747116857,13907.26721305999,119.05480044000433,53055.48473496001 2025-05-13,06:14:19.000,133,11119640,114125,0,1747116858,13907.2941583,119.08299696000176,53055.48473496001 2025-05-13,06:14:20.000,133,11119695,114045,0,1747116859,13907.31436723,119.0477513099977,53055.491722080005 2025-05-13,06:14:21.000,133,11119645,113885,0,1747116860,13907.31436723,119.06889870000305,53055.491722080005 2025-05-13,06:14:22.000,133,11119672,113925,0,1747116861,13907.30763091999,119.03365304999897,53055.48473496001 2025-05-13,06:14:23.000,133,11119681,113885,0,1747116862,13907.341312469995,119.04070217999833,53055.44979936 2025-05-13,06:14:24.000,133,11119605,114005,0,1747116863,13907.32783984999,119.02660391999962,53055.50569632 2025-05-13,06:14:25.000,133,11119610,113965,0,1747116864,13907.321103539995,119.0125056600009,53055.47076072 2025-05-13,06:14:26.000,133,11119635,113805,0,1747116865,13907.33457616,118.99135827000282,53055.491722080005 2025-05-13,06:14:27.000,133,11119616,114045,0,1747116866,13907.34804877999,119.01955479000026,53055.45678648 2025-05-13,06:14:28.000,133,11119707,114085,0,1747116867,13907.34804877999,119.00545653000154,53055.48473496001 2025-05-13,06:14:29.000,133,11119723,113685,0,1747116868,13907.34804877999,119.02660391999962,53055.53364480001 2025-05-13,06:14:30.000,133,11119691,113845,0,1747116869,13907.35478509,119.03365304999897,53055.491722080005 2025-05-13,06:14:31.000,133,11119679,114085,0,1747116870,13907.341312469995,119.0125056600009,53055.46377360001 2025-05-13,06:14:32.000,133,11119672,114005,0,1747116871,13907.38846663999,119.02660391999962,53055.4987092 2025-05-13,06:14:33.000,133,11119697,113885,0,1747116872,13907.34804877999,119.02660391999962,53055.442812240006 2025-05-13,06:14:34.000,133,11119703,114085,0,1747116873,13907.36825770999,119.03365304999897,53055.40787664 2025-05-13,06:14:35.000,133,11119697,113925,0,1747116874,13907.39520295,119.08299696000176,53055.51268344001 2025-05-13,06:14:36.000,133,11119627,114045,0,1747116875,13907.42888449999,119.0759478300024,53055.47076072 2025-05-13,06:14:37.000,133,11119676,114285,0,1747116876,13907.442357119995,119.04070217999833,53055.491722080005 2025-05-13,06:14:38.000,133,11119699,113805,0,1747116877,13907.44909342999,119.11824260999856,53055.46377360001 2025-05-13,06:14:39.000,133,11119650,113805,0,1747116878,13907.442357119995,119.15348826000263,53055.51268344001 2025-05-13,06:14:40.000,133,11119661,114005,0,1747116879,13907.45582974,119.20283216999815,53055.45678648 2025-05-13,06:14:41.000,133,11119616,113725,0,1747116880,13907.462566049995,119.20988130000478,53055.491722080005 2025-05-13,06:14:42.000,133,11119681,113805,0,1747116881,13907.462566049995,119.18873390999943,53055.4987092 2025-05-13,06:14:43.000,133,11119654,114085,0,1747116882,13907.502983909995,119.20988130000478,53055.540631920005 2025-05-13,06:14:44.000,133,11119647,114085,0,1747116883,13907.502983909995,119.25217608000094,53055.55460616001 2025-05-13,06:14:45.000,133,11119680,113725,0,1747116884,13907.51645653,119.27332346999901,53055.54761904 2025-05-13,06:14:46.000,133,11119709,114125,0,1747116885,13907.52992914999,119.28742172999773,53055.589541760004 2025-05-13,06:14:47.000,133,11119654,113885,0,1747116886,13907.55687439,119.26627433999965,53055.56159328001 2025-05-13,06:14:48.000,133,11119706,113765,0,1747116887,13907.563610699995,119.28742172999773,53055.60351600001 2025-05-13,06:14:49.000,133,11119708,113925,0,1747116888,13907.59055593999,119.3226673800018,53055.64543872 2025-05-13,06:14:50.000,133,11119679,113925,0,1747116889,13907.59055593999,119.3579130299986,53055.659412960005 2025-05-13,06:14:51.000,133,11119699,114164,0,1747116890,13907.57034700999,119.37906042000395,53055.6733872 2025-05-13,06:14:52.000,133,11119710,114085,0,1747116891,13907.61076486999,119.42840432999947,53055.63146448001 2025-05-13,06:14:53.000,133,11119721,114085,0,1747116892,13907.63771011,119.44955172000482,53055.6733872 2025-05-13,06:14:54.000,133,11119652,113845,0,1747116893,13907.63771011,119.48479737000162,53055.6733872 2025-05-13,06:14:55.000,133,11119695,113885,0,1747116894,13907.691600589991,119.49184650000097,53055.65242584001 2025-05-13,06:14:56.000,133,11119761,113885,0,1747116895,13907.725282139996,119.5059447599997,53055.77120688001 2025-05-13,06:14:57.000,133,11119724,114005,0,1747116896,13907.765699999996,119.49184650000097,53055.80614248 2025-05-13,06:14:58.000,133,11119780,114005,0,1747116897,13907.799381550001,119.54823954000312,53055.79216824 2025-05-13,06:15:00.000,133,11119766,114085,0,1747116899,13907.833063099992,119.59053431999928,53055.84107808 2025-05-13,06:15:01.000,133,11119775,113805,0,1747116900,13907.873480959992,119.63282910000271,53055.85505232 2025-05-13,06:15:02.000,133,11119770,114085,0,1747116901,13907.913898819992,119.64692736000143,53055.90396216 2025-05-13,06:15:03.000,133,11119700,113725,0,1747116902,13907.907162509997,119.54119041000376,53055.86902656001 2025-05-13,06:15:04.000,133,11119797,113885,0,1747116903,13907.934107749992,119.57643606000056,53055.924923520004 2025-05-13,06:15:05.000,133,11119755,113965,0,1747116904,13907.940844060002,119.59758344999864,53055.93191064 2025-05-13,06:15:06.000,133,11119749,113925,0,1747116905,13907.927371439997,119.62577997000335,53055.97383336 2025-05-13,06:15:07.000,133,11119758,113765,0,1747116906,13907.967789299997,119.67512387999886,53056.01575608001 2025-05-13,06:15:08.000,133,11119789,113805,0,1747116907,13908.001470850002,119.70332040000358,53056.00876896 2025-05-13,06:15:09.000,133,11119796,114205,0,1747116908,13907.994734539992,119.70332040000358,53056.057678799996 2025-05-13,06:15:10.000,133,11119761,113925,0,1747116909,13908.041888710002,119.70332040000358,53056.07864016 2025-05-13,06:15:11.000,133,11119738,114005,0,1747116910,13908.001470850002,119.75266430999909,53056.06466592001 2025-05-13,06:15:12.000,133,11119720,114005,0,1747116911,13908.048625019997,119.78790996000316,53056.113575760006 2025-05-13,06:15:13.000,133,11119712,113885,0,1747116912,13908.082306570002,119.8161064800006,53056.07864016 2025-05-13,06:15:14.000,133,11119756,113765,0,1747116913,13908.129460739998,119.8161064800006,53056.13453712001 2025-05-13,06:15:15.000,133,11119759,114005,0,1747116914,13908.163142289988,119.83020473999932,53056.15549848001 2025-05-13,06:15:16.000,133,11119803,113885,0,1747116915,13908.122724430003,119.8161064800006,53056.12056288 2025-05-13,06:15:17.000,133,11119745,113925,0,1747116916,13908.169878599998,119.86545039000339,53056.12056288 2025-05-13,06:15:18.000,133,11119819,113965,0,1747116917,13908.196823839993,119.83725386999868,53056.12755 2025-05-13,06:15:19.000,133,11119800,114085,0,1747116918,13908.243978009988,119.85840126000403,53056.15549848001 2025-05-13,06:15:20.000,133,11119797,114085,0,1747116919,13908.250714319998,119.90774516999954,53056.15549848001 2025-05-13,06:15:21.000,133,11119829,114085,0,1747116920,13908.304604799989,119.93594169000426,53056.17645984 2025-05-13,06:15:22.000,133,11119838,114085,0,1747116921,13908.297868489994,119.9147942999989,53056.20440832001 2025-05-13,06:15:23.000,133,11119823,113725,0,1747116922,13908.284395869989,119.9288925600049,53056.211395440005 2025-05-13,06:15:24.000,133,11119854,113885,0,1747116923,13908.324813729989,119.97118734000105,53056.19043408 2025-05-13,06:15:25.000,133,11119817,113965,0,1747116924,13908.257450629993,119.97118734000105,53056.20440832001 2025-05-13,06:15:26.000,133,11119787,114045,0,1747116925,13908.338286349994,119.96413821000169,53056.1974212 2025-05-13,06:15:27.000,133,11119778,113885,0,1747116926,13908.371967899999,119.99938385999849,53056.20440832001 2025-05-13,06:15:28.000,133,11119821,113845,0,1747116927,13908.378704209994,120.03462951000256,53056.21838256 2025-05-13,06:15:29.000,133,11119762,113805,0,1747116928,13908.412385759999,120.0275803800032,53056.24633104 2025-05-13,06:15:30.000,133,11119770,114085,0,1747116929,13908.42585837999,120.04872777000128,53056.23235680001 2025-05-13,06:15:31.000,133,11119751,114085,0,1747116930,13908.520166719994,120.10512081000343,53056.25331816001 2025-05-13,06:15:32.000,133,11119808,113885,0,1747116931,13908.49322148,120.06987515999936,53056.27427952001 2025-05-13,06:15:33.000,133,11119802,114045,0,1747116932,13908.499957789994,120.1262682000015,53056.27427952001 2025-05-13,06:15:34.000,133,11119831,114085,0,1747116933,13908.51343041,120.13331733000086,53056.28825376 2025-05-13,06:15:35.000,133,11119827,114005,0,1747116934,13908.5740572,120.15446471999894,53056.330176480005 2025-05-13,06:15:36.000,133,11119854,113805,0,1747116935,13908.560584579995,120.13331733000086,53056.35113784001 2025-05-13,06:15:37.000,133,11119810,113925,0,1747116936,13908.62794767999,120.21790689000045,53056.40004768001 2025-05-13,06:15:38.000,133,11119864,114085,0,1747116937,13908.59426613,120.21790689000045,53056.34415072 2025-05-13,06:15:39.000,133,11119826,113885,0,1747116938,13908.65489292,120.23200514999917,53056.38607344 2025-05-13,06:15:40.000,133,11119795,113965,0,1747116939,13908.71551971,120.23200514999917,53056.4070348 2025-05-13,06:15:41.000,133,11119797,113885,0,1747116940,13908.742464949995,120.23905427999853,53056.427996160004 2025-05-13,06:15:42.000,133,11119839,114125,0,1747116941,13908.742464949995,120.26725080000324,53056.427996160004 2025-05-13,06:15:43.000,133,11119825,113965,0,1747116942,13908.70878339999,120.26020167000388,53056.42100904001 2025-05-13,06:15:44.000,133,11119800,113925,0,1747116943,13908.73572864,120.3095455799994,53056.44197040001 2025-05-13,06:15:45.000,133,11119841,113885,0,1747116944,13908.782882809995,120.30249645000004,53056.45594464 2025-05-13,06:15:46.000,133,11119826,113965,0,1747116945,13908.782882809995,120.3377421000041,53056.46293176 2025-05-13,06:15:47.000,133,11119856,113965,0,1747116946,13908.76941018999,120.3729877500009,53056.48389312 2025-05-13,06:15:48.000,133,11119883,113925,0,1747116947,13908.7761465,120.4082333999977,53056.50485448 2025-05-13,06:15:49.000,133,11119815,113845,0,1747116948,13908.83677329,120.4082333999977,53056.51882872001 2025-05-13,06:15:50.000,133,11119862,114005,0,1747116949,13908.850245909991,120.40118426999834,53056.48389312 2025-05-13,06:15:51.000,133,11119869,114045,0,1747116950,13908.863718529996,120.42938079000305,53056.51882872001 2025-05-13,06:15:52.000,133,11119887,113885,0,1747116951,13908.904136389996,120.42938079000305,53056.50485448 2025-05-13,06:15:53.000,133,11119796,114125,0,1747116952,13908.910872699991,120.46462643999985,53056.58869992001 2025-05-13,06:15:54.000,133,11119826,114005,0,1747116953,13908.937817940001,120.49282296000456,53056.51882872001 2025-05-13,06:15:55.000,133,11119855,113965,0,1747116954,13908.991708419991,120.49987209000392,53056.55376432 2025-05-13,06:15:56.000,133,11119871,114005,0,1747116955,13909.011917349992,120.521019480002,53056.62363552 2025-05-13,06:15:57.000,133,11119860,114045,0,1747116956,13908.998444730001,120.54921599999943,53056.63760976001 2025-05-13,06:15:58.000,133,11119852,114085,0,1747116957,13909.011917349992,120.5844616500035,53056.651584 2025-05-13,06:15:59.000,133,11119821,113805,0,1747116958,13909.018653660001,120.59855991000222,53056.67254536 2025-05-13,06:16:00.000,133,11119875,113965,0,1747116959,13909.025389969996,120.59855991000222,53056.68651960001 2025-05-13,06:16:01.000,133,11119866,113885,0,1747116960,13909.092753069992,120.61265817000094,53056.68651960001 2025-05-13,06:16:02.000,133,11119875,114005,0,1747116961,13909.092753069992,120.65495295000437,53056.69350672 2025-05-13,06:16:03.000,133,11119883,113925,0,1747116962,13909.126434619997,120.64085468999838,53056.75639080001 2025-05-13,06:16:04.000,133,11119856,114045,0,1747116963,13909.160116170002,120.67610034000245,53056.75639080001 2025-05-13,06:16:05.000,133,11119923,113725,0,1747116964,13909.139907240002,120.70429685999989,53056.7913264 2025-05-13,06:16:06.000,133,11119877,114005,0,1747116965,13909.214006649992,120.7324933800046,53056.77735216001 2025-05-13,06:16:07.000,133,11119907,114164,0,1747116966,13909.247688199997,120.76068990000203,53056.7913264 2025-05-13,06:16:08.000,133,11119806,114005,0,1747116967,13909.227479269997,120.74659164000332,53056.763377920004 2025-05-13,06:16:09.000,133,11119869,114005,0,1747116968,13909.261160820002,120.76068990000203,53056.77735216001 2025-05-13,06:16:10.000,133,11119891,113725,0,1747116969,13909.288106059998,120.78183729000011,53056.80530064001 2025-05-13,06:16:11.000,133,11119885,113965,0,1747116970,13909.294842369993,120.81003381000482,53056.833249120005 2025-05-13,06:16:12.000,133,11119848,114045,0,1747116971,13909.368941779998,120.80298467999819,53056.784339280006 2025-05-13,06:16:13.000,133,11119849,114045,0,1747116972,13909.375678089993,120.82413207000354,53056.833249120005 2025-05-13,06:16:14.000,133,11119896,114005,0,1747116973,13909.395887019993,120.8664268499997,53056.84722336 2025-05-13,06:16:15.000,133,11119899,113725,0,1747116974,13909.395887019993,120.84527946000162,53056.85421048001 2025-05-13,06:16:16.000,133,11119882,113725,0,1747116975,13909.449777499998,120.89462337000441,53056.87517184001 2025-05-13,06:16:17.000,133,11119855,114085,0,1747116976,13909.422832259988,120.88052510999842,53056.882158960005 2025-05-13,06:16:18.000,133,11119859,114164,0,1747116977,13909.510404289998,120.88052510999842,53056.896133199996 2025-05-13,06:16:19.000,133,11119881,113845,0,1747116978,13909.496931669994,120.92281989000185,53056.91010744 2025-05-13,06:16:20.000,133,11119847,113685,0,1747116979,13909.530613219998,120.93691815000057,53056.95901728 2025-05-13,06:16:21.000,133,11119874,114085,0,1747116980,13909.530613219998,120.95101640999928,53056.952030160006 2025-05-13,06:16:22.000,133,11119927,113725,0,1747116981,13909.611448939999,120.95101640999928,53056.95901728 2025-05-13,06:16:23.000,133,11119874,114085,0,1747116982,13909.577767389994,120.97216380000464,53056.95901728 2025-05-13,06:16:24.000,133,11119887,114085,0,1747116983,13909.64513048999,120.99331119000271,53057.000940000005 2025-05-13,06:16:25.000,133,11119939,114285,0,1747116984,13909.651866799999,120.99331119000271,53056.9660044 2025-05-13,06:16:26.000,133,11119887,114164,0,1747116985,13909.66533941999,121.01445858000079,53056.9660044 2025-05-13,06:16:27.000,133,11119854,114125,0,1747116986,13909.651866799999,121.00740945000143,53056.952030160006 2025-05-13,06:16:28.000,133,11119925,114005,0,1747116987,13909.66533941999,121.06380249000358,53056.98696576 2025-05-13,06:16:29.000,133,11119852,113765,0,1747116988,13909.73270252,121.09199901000102,53057.0358756 2025-05-13,06:16:30.000,133,11119863,113885,0,1747116989,13909.75291145,121.08494988000166,53057.063824079996 2025-05-13,06:16:31.000,133,11119879,113925,0,1747116990,13909.81353824,121.14134292000381,53057.07081120001 2025-05-13,06:16:32.000,133,11119932,114085,0,1747116991,13909.77312038,121.14134292000381,53057.049849840005 2025-05-13,06:16:33.000,133,11119899,114005,0,1747116992,13909.84721978999,121.18363769999996,53057.07779832 2025-05-13,06:16:34.000,133,11119936,113965,0,1747116993,13909.81353824,121.19068682999932,53057.08478544 2025-05-13,06:16:35.000,133,11119942,113725,0,1747116994,13909.921319199995,121.21183422000468,53057.09177256001 2025-05-13,06:16:36.000,133,11119871,113925,0,1747116995,13909.941528129995,121.20478508999804,53057.07779832 2025-05-13,06:16:37.000,133,11119868,114085,0,1747116996,13909.93479182,121.21183422000468,53057.08478544 2025-05-13,06:16:38.000,133,11119948,113565,0,1747116997,13909.94826443999,121.2259324800034,53057.119721040006 2025-05-13,06:16:39.000,133,11119930,113685,0,1747116998,13909.91458289,121.25412900000083,53057.11273392001 2025-05-13,06:16:40.000,133,11119956,114085,0,1747116999,13909.98868229999,121.26822725999955,53057.12670816 2025-05-13,06:16:41.000,133,11120007,114245,0,1747117000,13909.99541861,121.27527638999891,53057.175618 2025-05-13,06:16:42.000,133,11119923,113965,0,1747117001,13910.002154919996,121.30347291000362,53057.13369528 2025-05-13,06:16:43.000,133,11119875,114045,0,1747117002,13910.01562754,121.2893746500049,53057.13369528 2025-05-13,06:16:44.000,133,11119957,114005,0,1747117003,13910.042572779996,121.33871856000042,53057.13369528 2025-05-13,06:16:45.000,133,11119921,114085,0,1747117004,13910.03583647,121.33871856000042,53057.16164376001 2025-05-13,06:16:46.000,133,11119940,113965,0,1747117005,13910.082990639996,121.36691507999785,53057.16164376001 2025-05-13,06:16:47.000,133,11119922,113885,0,1747117006,13910.13688112,121.3598659499985,53057.168630880005 2025-05-13,06:16:48.000,133,11119993,114525,0,1747117007,13910.11667219,121.39511160000256,53057.18959224001 2025-05-13,06:16:49.000,133,11120002,114405,0,1747117008,13910.170562669991,121.41625899000064,53057.231514959996 2025-05-13,06:16:50.000,133,11120002,113885,0,1747117009,13910.170562669991,121.47970116000215,53057.25247632 2025-05-13,06:16:51.000,133,11119963,113805,0,1747117010,13910.224453149996,121.47265203000279,53057.23850208001 2025-05-13,06:16:52.000,133,11119952,113805,0,1747117011,13910.217716840001,121.49379942000087,53057.27343768 2025-05-13,06:16:53.000,133,11119921,113885,0,1747117012,13910.338970420002,121.52904506999766,53057.34330888 2025-05-13,06:16:54.000,133,11119976,113925,0,1747117013,13910.305288869997,121.5713398500011,53057.30138616 2025-05-13,06:16:55.000,133,11119935,113645,0,1747117014,13910.345706729997,121.56429072000174,53057.40619296001 2025-05-13,06:16:56.000,133,11119988,114164,0,1747117015,13910.325497799997,121.59248723999917,53057.4201672 2025-05-13,06:16:57.000,133,11119982,114045,0,1747117016,13910.379388280002,121.58543810999981,53057.455102800006 2025-05-13,06:16:58.000,133,11119980,114085,0,1747117017,13910.399597210002,121.59953636999853,53057.434141440004 2025-05-13,06:16:59.000,133,11119941,113965,0,1747117018,13910.372651969992,121.59953636999853,53057.46907704 2025-05-13,06:17:00.000,133,11119979,113925,0,1747117019,13910.433278759992,121.59248723999917,53057.47606416001 2025-05-13,06:17:01.000,133,11119914,114085,0,1747117020,13910.466960309997,121.60658549999789,53057.44112856 2025-05-13,06:17:02.000,133,11119959,113725,0,1747117021,13910.507378169998,121.64183115000196,53057.51099976 2025-05-13,06:17:03.000,133,11119904,113885,0,1747117022,13910.541059720003,121.6700276699994,53057.5599096 2025-05-13,06:17:04.000,133,11120011,114085,0,1747117023,13910.561268650003,121.65592941000068,53057.58087096 2025-05-13,06:17:05.000,133,11119951,114085,0,1747117024,13910.568004959998,121.71937158000219,53057.6297808 2025-05-13,06:17:06.000,133,11120009,113885,0,1747117025,13910.642104369988,121.65592941000068,53057.63676792 2025-05-13,06:17:07.000,133,11119976,113925,0,1747117026,13910.635368059993,121.67707679999876,53057.63676792 2025-05-13,06:17:08.000,133,11119958,114045,0,1747117027,13910.662313299988,121.6700276699994,53057.68567776 2025-05-13,06:17:09.000,133,11120016,114085,0,1747117028,13910.709467469998,121.71937158000219,53057.64375504001 2025-05-13,06:17:10.000,133,11119928,114045,0,1747117029,13910.749885329999,121.74756809999963,53057.699652 2025-05-13,06:17:11.000,133,11119944,114245,0,1747117030,13910.743149019989,121.76166635999834,53057.65772928 2025-05-13,06:17:12.000,133,11119951,114045,0,1747117031,13910.783566879989,121.7687154899977,53057.699652 2025-05-13,06:17:13.000,133,11119979,114045,0,1747117032,13910.776830569994,121.80396114000177,53057.74856184 2025-05-13,06:17:14.000,133,11120016,113965,0,1747117033,13910.82398473999,121.82510852999985,53057.72760048 2025-05-13,06:17:15.000,133,11120001,114085,0,1747117034,13910.82398473999,121.82510852999985,53057.74856184 2025-05-13,06:17:16.000,133,11119951,113845,0,1747117035,13910.830721049999,121.83215765999921,53057.75554896 2025-05-13,06:17:17.000,133,11119972,113805,0,1747117036,13910.850929979999,121.84625591999793,53057.78349744001 2025-05-13,06:17:18.000,133,11119950,113725,0,1747117037,13910.871138909999,121.87445244000264,53057.8044588 2025-05-13,06:17:19.000,133,11120023,113925,0,1747117038,13910.90482045999,121.85330505000456,53057.81144592001 2025-05-13,06:17:20.000,133,11120053,113805,0,1747117039,13910.898084149994,121.87445244000264,53057.81843304 2025-05-13,06:17:21.000,133,11120034,113925,0,1747117040,13910.91155677,121.881501570002,53057.82542016 2025-05-13,06:17:22.000,133,11119943,113805,0,1747117041,13910.95197463,121.86740331000328,53057.839394400005 2025-05-13,06:17:23.000,133,11120039,113885,0,1747117042,13910.978919869995,121.881501570002,53057.84638152 2025-05-13,06:17:24.000,133,11119943,113965,0,1747117043,13910.999128799995,121.90969808999944,53057.83240728001 2025-05-13,06:17:25.000,133,11120004,113965,0,1747117044,13911.039546659995,121.95199287000287,53057.86734288 2025-05-13,06:17:26.000,133,11120040,113885,0,1747117045,13911.05301928,122.00133677999838,53057.89529136 2025-05-13,06:17:27.000,133,11120025,113765,0,1747117046,13911.09343714,121.97314026000095,53057.89529136 2025-05-13,06:17:28.000,133,11120008,113925,0,1747117047,13911.100173449995,121.98723851999966,53057.86035576001 2025-05-13,06:17:29.000,133,11120006,113805,0,1747117048,13911.16753654999,122.01543504000438,53057.93022696001 2025-05-13,06:17:30.000,133,11119977,113925,0,1747117049,13911.120382379995,122.0295333000031,53057.90926560001 2025-05-13,06:17:31.000,133,11120051,114125,0,1747117050,13911.14732761999,122.06477894999989,53057.93022696001 2025-05-13,06:17:32.000,133,11120007,113925,0,1747117051,13911.16753654999,122.10707373000332,53057.95118832001 2025-05-13,06:17:33.000,133,11120041,113565,0,1747117052,13911.22816333999,122.14231938000012,53058.04900800001 2025-05-13,06:17:34.000,133,11119988,113885,0,1747117053,13911.241635959996,122.10707373000332,53057.97913680001 2025-05-13,06:17:35.000,133,11120041,113805,0,1747117054,13911.27531751,122.14936850999948,53058.007085280005 2025-05-13,06:17:36.000,133,11120014,113845,0,1747117055,13911.282053819996,122.14936850999948,53058.07695648001 2025-05-13,06:17:37.000,133,11120059,113765,0,1747117056,13911.29552644,122.18461416000355,53058.04900800001 2025-05-13,06:17:38.000,133,11120020,113965,0,1747117057,13911.362889539996,122.19871242000227,53058.07695648001 2025-05-13,06:17:39.000,133,11119998,113805,0,1747117058,13911.369625849991,122.26215459000377,53058.11887920001 2025-05-13,06:17:40.000,133,11120048,113805,0,1747117059,13911.376362160001,122.325596759998,53058.09093072 2025-05-13,06:17:41.000,133,11120073,113965,0,1747117060,13911.403307399996,122.339695020004,53058.11189208 2025-05-13,06:17:42.000,133,11120079,113525,0,1747117061,13911.416780020001,122.325596759998,53058.125866320006 2025-05-13,06:17:43.000,133,11120088,113805,0,1747117062,13911.457197880001,122.38903892999951,53058.1538148 2025-05-13,06:17:44.000,133,11119987,113645,0,1747117063,13911.517824670002,122.38903892999951,53058.18176328 2025-05-13,06:17:45.000,133,11120002,113885,0,1747117064,13911.470670499992,122.40313718999823,53058.1887504 2025-05-13,06:17:46.000,133,11120016,113965,0,1747117065,13911.524560979997,122.43133371000295,53058.20272464 2025-05-13,06:17:47.000,133,11120076,113805,0,1747117066,13911.524560979997,122.48772674999782,53058.23067312 2025-05-13,06:17:48.000,133,11120037,113925,0,1747117067,13911.591924079992,122.50182501000381,53058.20272464 2025-05-13,06:17:49.000,133,11120029,114005,0,1747117068,13911.625605629997,122.50182501000381,53058.27958296 2025-05-13,06:17:50.000,133,11120073,113725,0,1747117069,13911.639078250002,122.57231631000468,53058.27958296 2025-05-13,06:17:51.000,133,11120032,114164,0,1747117070,13911.666023489997,122.57231631000468,53058.32150568 2025-05-13,06:17:52.000,133,11120118,114245,0,1747117071,13911.659287180002,122.57936544000404,53058.293557200006 2025-05-13,06:17:53.000,133,11120015,113885,0,1747117072,13911.679496110002,122.5864145700034,53058.36342840001 2025-05-13,06:17:54.000,133,11120018,114085,0,1747117073,13911.719913970002,122.63575847999891,53058.342467040005 2025-05-13,06:17:55.000,133,11120083,114085,0,1747117074,13911.787277069998,122.65690587000427,53058.33547992001 2025-05-13,06:17:56.000,133,11120025,114005,0,1747117075,13911.787277069998,122.69215152000106,53058.37740264 2025-05-13,06:17:57.000,133,11120249,114164,0,1747117076,13911.847903859998,122.75559369000257,53058.398364 2025-05-13,06:17:58.000,133,11120002,114045,0,1747117077,13911.827694929998,122.75559369000257,53058.37740264 2025-05-13,06:17:59.000,133,11120096,113805,0,1747117078,13911.847903859998,122.77674108000065,53058.398364 2025-05-13,06:18:00.000,133,11120082,114125,0,1747117079,13911.881585409988,122.73444630000449,53058.37740264 2025-05-13,06:18:01.000,133,11120119,113605,0,1747117080,13911.874849099993,122.79083933999937,53058.41932536 2025-05-13,06:18:02.000,133,11120070,114085,0,1747117081,13911.841167549988,122.82608499000344,53058.391376880005 2025-05-13,06:18:03.000,133,11120034,114125,0,1747117082,13911.935475889994,122.84723238000151,53058.45426096001 2025-05-13,06:18:04.000,133,11120005,113885,0,1747117083,13911.901794339989,122.87542889999895,53058.45426096001 2025-05-13,06:18:05.000,133,11120111,114205,0,1747117084,13911.928739579998,122.88247802999831,53058.4682352 2025-05-13,06:18:06.000,133,11120060,114164,0,1747117085,13911.915266959993,122.91772368000238,53058.49618368 2025-05-13,06:18:07.000,133,11120084,113965,0,1747117086,13911.935475889994,122.8965762900043,53058.48220944001 2025-05-13,06:18:08.000,133,11120039,114005,0,1747117087,13911.975893749994,122.96001845999854,53058.50317080001 2025-05-13,06:18:09.000,133,11120081,113925,0,1747117088,13911.996102679994,122.95296932999918,53058.4682352 2025-05-13,06:18:10.000,133,11120062,113885,0,1747117089,13911.996102679994,122.93887107000046,53058.510157920005 2025-05-13,06:18:11.000,133,11120142,113885,0,1747117090,13912.002838989989,122.95296932999918,53058.49618368 2025-05-13,06:18:12.000,133,11120080,113925,0,1747117091,13912.056729469994,122.96001845999854,53058.49618368 2025-05-13,06:18:13.000,133,11120144,114285,0,1747117092,13912.036520539994,123.00936237000133,53058.54509352 2025-05-13,06:18:14.000,133,11120083,113765,0,1747117093,13912.10388363999,123.04460801999812,53058.58701624 2025-05-13,06:18:15.000,133,11120130,113885,0,1747117094,13912.090411019999,123.08690280000155,53058.60099048001 2025-05-13,06:18:16.000,133,11120113,113405,0,1747117095,13912.13082888,123.10100106000027,53058.56605488 2025-05-13,06:18:17.000,133,11120138,113805,0,1747117096,13912.117356259994,123.11509931999899,53058.61496472 2025-05-13,06:18:18.000,133,11120074,113925,0,1747117097,13912.17124674,123.15739410000242,53058.62195184001 2025-05-13,06:18:19.000,133,11120020,113725,0,1747117098,13912.198191979995,123.16444323000178,53058.628938960006 2025-05-13,06:18:20.000,133,11120108,114085,0,1747117099,13912.2116646,123.1785414900005,53058.628938960006 2025-05-13,06:18:21.000,133,11120078,114245,0,1747117100,13912.23187353,123.20673800999793,53058.677848800005 2025-05-13,06:18:22.000,133,11120070,113925,0,1747117101,13912.29250032,123.21378714000457,53058.66387456 2025-05-13,06:18:23.000,133,11120090,113765,0,1747117102,13912.279027699995,123.23493453000265,53058.68483592 2025-05-13,06:18:24.000,133,11120125,114245,0,1747117103,13912.339654489995,123.25608192000072,53058.70579728 2025-05-13,06:18:25.000,133,11120124,114245,0,1747117104,13912.29250032,123.25608192000072,53058.7127844 2025-05-13,06:18:26.000,133,11120087,113885,0,1747117105,13912.38680865999,123.2772293099988,53058.71977152001 2025-05-13,06:18:27.000,133,11120158,113965,0,1747117106,13912.37333604,123.29837670000416,53058.76169424 2025-05-13,06:18:28.000,133,11120072,114005,0,1747117107,13912.4137539,123.27018017999944,53058.740732879996 2025-05-13,06:18:29.000,133,11120119,113925,0,1747117108,13912.380072349995,123.30542583000351,53058.775668480004 2025-05-13,06:18:30.000,133,11120071,113725,0,1747117109,13912.40701758999,123.33362235000095,53058.74772000001 2025-05-13,06:18:31.000,133,11120165,114085,0,1747117110,13912.440699139996,123.37591713000438,53058.740732879996 2025-05-13,06:18:32.000,133,11120093,113845,0,1747117111,13912.44743544999,123.36886799999775,53058.76169424 2025-05-13,06:18:33.000,133,11120135,113965,0,1747117112,13912.44743544999,123.41116278000118,53058.76868136001 2025-05-13,06:18:34.000,133,11120145,113845,0,1747117113,13912.46764437999,123.44640842999797,53058.80361696 2025-05-13,06:18:35.000,133,11120126,113925,0,1747117114,13912.44743544999,123.4252610399999,53058.796629840006 2025-05-13,06:18:36.000,133,11120125,114005,0,1747117115,13912.48785330999,123.50985059999948,53058.775668480004 2025-05-13,06:18:37.000,133,11120170,114045,0,1747117116,13912.501325929996,123.4887032100014,53058.81759120001 2025-05-13,06:18:38.000,133,11120120,113965,0,1747117117,13912.49458962,123.55919451000227,53058.824578320004 2025-05-13,06:18:39.000,133,11120167,114045,0,1747117118,13912.49458962,123.55214538000291,53058.8525268 2025-05-13,06:18:40.000,133,11120171,113885,0,1747117119,13912.51479855,123.54509625000355,53058.894449520005 2025-05-13,06:18:41.000,133,11120175,114005,0,1747117120,13912.53500748,123.57329277000099,53058.88746240001 2025-05-13,06:18:42.000,133,11120177,113845,0,1747117121,13912.568689029991,123.59444015999907,53058.964320720006 2025-05-13,06:18:43.000,133,11120172,114085,0,1747117122,13912.568689029991,123.62263668000378,53058.88047528 2025-05-13,06:18:44.000,133,11120133,113885,0,1747117123,13912.602370579996,123.6367349400025,53058.922398 2025-05-13,06:18:45.000,133,11120124,114085,0,1747117124,13912.588897959991,123.62968581000314,53058.95034648 2025-05-13,06:18:46.000,133,11120116,114005,0,1747117125,13912.602370579996,123.65788233000058,53058.964320720006 2025-05-13,06:18:47.000,133,11120194,113725,0,1747117126,13912.582161649996,123.69312798000465,53058.95733360001 2025-05-13,06:18:48.000,133,11120166,113925,0,1747117127,13912.629315819991,123.72837363000144,53059.02021768 2025-05-13,06:18:49.000,133,11120206,113925,0,1747117128,13912.636052130001,123.74952101999952,53059.03419192001 2025-05-13,06:18:50.000,133,11120120,113765,0,1747117129,13912.642788439996,123.7354227600008,53058.992269200004 2025-05-13,06:18:51.000,133,11120125,113885,0,1747117130,13912.683206299997,123.74952101999952,53059.013230560005 2025-05-13,06:18:52.000,133,11120199,113885,0,1747117131,13912.669733679992,123.77066841000487,53059.03419192001 2025-05-13,06:18:53.000,133,11120217,114085,0,1747117132,13912.696678920001,123.77066841000487,53058.992269200004 2025-05-13,06:18:54.000,133,11120196,113885,0,1747117133,13912.716887850002,123.82001232000039,53059.0272048 2025-05-13,06:18:55.000,133,11120215,113965,0,1747117134,13912.757305710002,123.82001232000039,53059.04816616 2025-05-13,06:18:56.000,133,11120180,113765,0,1747117135,13912.716887850002,123.85525797000446,53059.097076 2025-05-13,06:18:57.000,133,11120204,114045,0,1747117136,13912.737096780002,123.87640536000254,53059.08310176001 2025-05-13,06:18:58.000,133,11120238,113925,0,1747117137,13912.710151539992,123.87640536000254,53059.062140400005 2025-05-13,06:18:59.000,133,11120209,113965,0,1747117138,13912.743833089997,123.8834544900019,53059.132011600006 2025-05-13,06:19:00.000,133,11120197,114005,0,1747117139,13912.737096780002,123.91165100999933,53059.132011600006 2025-05-13,06:19:01.000,133,11120142,113805,0,1747117140,13912.743833089997,123.93279840000469,53059.1669472 2025-05-13,06:19:02.000,133,11120202,114125,0,1747117141,13912.750569399992,123.9468966600034,53059.18790856 2025-05-13,06:19:03.000,133,11120198,114005,0,1747117142,13912.790987259992,123.9821423100002,53059.20188280001 2025-05-13,06:19:04.000,133,11120205,114085,0,1747117143,13912.811196189992,123.99624056999892,53059.159960080004 2025-05-13,06:19:05.000,133,11120162,114005,0,1747117144,13912.831405119992,124.08787925999786,53059.21585704 2025-05-13,06:19:06.000,133,11120161,114085,0,1747117145,13912.824668809997,124.07378099999914,53059.20886992 2025-05-13,06:19:07.000,133,11120146,114125,0,1747117146,13912.871822979992,124.10902665000322,53059.180921440005 2025-05-13,06:19:08.000,133,11120233,113925,0,1747117147,13912.844877739997,124.16541968999809,53059.229831280005 2025-05-13,06:19:09.000,133,11120236,113885,0,1747117148,13912.878559290002,124.21476360000088,53059.2368184 2025-05-13,06:19:10.000,133,11120183,114085,0,1747117149,13912.898768220002,124.2288618599996,53059.278741120004 2025-05-13,06:19:11.000,133,11120235,114205,0,1747117150,13912.932449769993,124.20771447000152,53059.25777976 2025-05-13,06:19:12.000,133,11120222,113765,0,1747117151,13912.925713459997,124.28525490000175,53059.29271536001 2025-05-13,06:19:13.000,133,11120222,114245,0,1747117152,13912.925713459997,124.30640228999982,53059.29271536001 2025-05-13,06:19:14.000,133,11120211,113965,0,1747117153,13912.979603940003,124.35574620000261,53059.3066896 2025-05-13,06:19:15.000,133,11120278,113965,0,1747117154,13912.999812869988,124.37689359000069,53059.36258656 2025-05-13,06:19:16.000,133,11120265,114245,0,1747117155,13913.033494419993,124.39804097999877,53059.41848352001 2025-05-13,06:19:17.000,133,11120214,113725,0,1747117156,13913.013285489993,124.46148315000028,53059.3765608 2025-05-13,06:19:18.000,133,11120199,114045,0,1747117157,13912.999812869988,124.48263053999835,53059.36957368001 2025-05-13,06:19:19.000,133,11120238,114205,0,1747117158,13913.033494419993,124.44738489000156,53059.41848352001 2025-05-13,06:19:20.000,133,11120262,113725,0,1747117159,13913.040230729988,124.46853227999964,53059.446432000004 2025-05-13,06:19:21.000,133,11120257,113925,0,1747117160,13913.060439659988,124.51082706000307,53059.4813676 2025-05-13,06:19:22.000,133,11120295,114164,0,1747117161,13913.067175969998,124.54607270999986,53059.53726456001 2025-05-13,06:19:23.000,133,11120245,113925,0,1747117162,13913.141275379989,124.60246575000201,53059.50232896 2025-05-13,06:19:24.000,133,11120328,113805,0,1747117163,13913.121066449989,124.5883674900033,53059.565213040005 2025-05-13,06:19:25.000,133,11120264,113925,0,1747117164,13913.134539069993,124.66590792000352,53059.5512388 2025-05-13,06:19:26.000,133,11120293,113885,0,1747117165,13913.154747999994,124.66590792000352,53059.62111 2025-05-13,06:19:27.000,133,11120210,114125,0,1747117166,13913.208638479999,124.72935008999775,53059.62111 2025-05-13,06:19:28.000,133,11120206,113925,0,1747117167,13913.235583719994,124.77869400000054,53059.614122880004 2025-05-13,06:19:29.000,133,11120264,114085,0,1747117168,13913.26252895999,124.79279225999926,53059.614122880004 2025-05-13,06:19:30.000,133,11120330,113885,0,1747117169,13913.249056339999,124.87033268999949,53059.64905848 2025-05-13,06:19:31.000,133,11120256,114125,0,1747117170,13913.35010099,124.89148008000484,53059.663032720004 2025-05-13,06:19:32.000,133,11120261,113725,0,1747117171,13913.30294681999,124.8985292100042,53059.6909812 2025-05-13,06:19:33.000,133,11120323,114085,0,1747117172,13913.34336467999,124.94787311999971,53059.72591680001 2025-05-13,06:19:34.000,133,11120258,114005,0,1747117173,13913.377046229994,124.9972170300025,53059.6909812 2025-05-13,06:19:35.000,133,11120313,113925,0,1747117174,13913.417464089995,125.01836442000058,53059.732903920005 2025-05-13,06:19:36.000,133,11120349,113965,0,1747117175,13913.39051885,125.04656093999802,53059.802775120006 2025-05-13,06:19:37.000,133,11120276,113965,0,1747117176,13913.38378253999,125.06065920000401,53059.802775120006 2025-05-13,06:19:38.000,133,11120362,113885,0,1747117177,13913.42420039999,125.11705223999888,53059.83771072 2025-05-13,06:19:39.000,133,11120347,114045,0,1747117178,13913.45114564,125.15934702000231,53059.851684960006 2025-05-13,06:19:40.000,133,11120289,113845,0,1747117179,13913.478090879995,125.20869092999783,53059.92155616001 2025-05-13,06:19:41.000,133,11120345,113725,0,1747117180,13913.52524504999,125.2439365800019,53059.949504640004 2025-05-13,06:19:42.000,133,11120283,114125,0,1747117181,13913.52524504999,125.29328049000469,53059.95649176 2025-05-13,06:19:43.000,133,11120371,113765,0,1747117182,13913.56566290999,125.3426244000002,53059.998414480004 2025-05-13,06:19:44.000,133,11120370,114085,0,1747117183,13913.61281708,125.38491918000364,53060.11020840001 2025-05-13,06:19:45.000,133,11120410,113885,0,1747117184,13913.659971249996,125.40606657000171,53060.08924704001 2025-05-13,06:19:46.000,133,11120401,113805,0,1747117185,13913.64649862999,125.4554104800045,53060.08225992 2025-05-13,06:19:47.000,133,11120314,114085,0,1747117186,13913.67344387,125.50475439000002,53060.12418264 2025-05-13,06:19:48.000,133,11120347,114085,0,1747117187,13913.6936528,125.51885264999873,53060.187066720006 2025-05-13,06:19:49.000,133,11120432,113605,0,1747117188,13913.720598039996,125.59639307999896,53060.187066720006 2025-05-13,06:19:50.000,133,11120344,113885,0,1747117189,13913.740806969996,125.62458960000367,53060.22898944001 2025-05-13,06:19:51.000,133,11120398,114045,0,1747117190,13913.767752209991,125.6880317699979,53060.27789928001 2025-05-13,06:19:52.000,133,11120375,114245,0,1747117191,13913.808170069991,125.6880317699979,53060.29187352 2025-05-13,06:19:53.000,133,11120419,113845,0,1747117192,13913.835115310001,125.76557219999813,53060.34078336 2025-05-13,06:19:54.000,133,11120340,113925,0,1747117193,13913.855324240001,125.8008178500022,53060.34777048001 2025-05-13,06:19:55.000,133,11120392,114085,0,1747117194,13913.882269479996,125.836063499999,53060.354757600006 2025-05-13,06:19:56.000,133,11120335,113685,0,1747117195,13913.915951030001,125.87835828000243,53060.43860304 2025-05-13,06:19:57.000,133,11120365,113885,0,1747117196,13913.936159960002,125.92065305999859,53060.44559016001 2025-05-13,06:19:58.000,133,11120422,114085,0,1747117197,13913.976577820002,125.96294784000202,53060.43161592 2025-05-13,06:19:59.000,133,11120376,113805,0,1747117198,13913.976577820002,125.99114435999945,53060.46655152001 2025-05-13,06:20:00.000,133,11120468,114085,0,1747117199,13914.023731989997,126.04048827000224,53060.571358320005 2025-05-13,06:20:01.000,133,11120394,113925,0,1747117200,13914.097831400002,126.09688131000439,53060.620268160004 2025-05-13,06:20:02.000,133,11120416,113925,0,1747117201,13914.144985569998,126.13212696000119,53060.63424240001 2025-05-13,06:20:03.000,133,11120479,113925,0,1747117202,13914.151721879993,126.18852000000334,53060.67616512 2025-05-13,06:20:04.000,133,11120417,114125,0,1747117203,13914.178667120003,126.23081477999949,53060.690139360006 2025-05-13,06:20:05.000,133,11120464,113885,0,1747117204,13914.178667120003,126.23786390999885,53060.71808784 2025-05-13,06:20:06.000,133,11120469,113965,0,1747117205,13914.219084979988,126.28720782000164,53060.75302344 2025-05-13,06:20:07.000,133,11120420,113885,0,1747117206,13914.232557599993,126.3295025999978,53060.78097192001 2025-05-13,06:20:08.000,133,11120459,113885,0,1747117207,13914.252766529993,126.36474825000187,53060.836868880004 2025-05-13,06:20:09.000,133,11120412,113925,0,1747117208,13914.272975459993,126.40704302999802,53060.82289464 2025-05-13,06:20:10.000,133,11120453,113885,0,1747117209,13914.293184389993,126.42114129000402,53060.89975296001 2025-05-13,06:20:11.000,133,11120420,113885,0,1747117210,13914.333602249993,126.46343607000017,53060.9137272 2025-05-13,06:20:12.000,133,11120460,113965,0,1747117211,13914.347074869998,126.49163259000488,53060.955649920004 2025-05-13,06:20:13.000,133,11120465,114045,0,1747117212,13914.353811179993,126.5409765000004,53060.9137272 2025-05-13,06:20:14.000,133,11120494,113925,0,1747117213,13914.374020109994,126.58327128000383,53060.92770144001 2025-05-13,06:20:15.000,133,11120451,114125,0,1747117214,13914.427910589999,126.6396643199987,53060.99058552 2025-05-13,06:20:16.000,133,11120524,114045,0,1747117215,13914.508746309999,126.71720474999893,53061.06744384001 2025-05-13,06:20:17.000,133,11120547,114085,0,1747117216,13914.50200999999,126.752450400003,53061.20019912 2025-05-13,06:20:18.000,133,11120478,113965,0,1747117217,13914.58284571999,126.82294170000387,53061.1582764 2025-05-13,06:20:19.000,133,11120482,113805,0,1747117218,13914.616527269995,126.82294170000387,53061.20718624 2025-05-13,06:20:20.000,133,11120547,113765,0,1747117219,13914.70409929999,126.87933473999874,53061.25609608 2025-05-13,06:20:21.000,133,11120485,113925,0,1747117220,13914.68389036999,126.94277691000025,53061.339941520004 2025-05-13,06:20:22.000,133,11120513,113885,0,1747117221,13914.737780849995,126.97802256000432,53061.41679984 2025-05-13,06:20:23.000,133,11120491,114085,0,1747117222,13914.7714624,127.02736646999983,53061.37487712 2025-05-13,06:20:24.000,133,11120503,113885,0,1747117223,13914.818616569995,127.07671038000262,53061.44474832 2025-05-13,06:20:25.000,133,11120547,114045,0,1747117224,13914.87250705,127.11195602999942,53061.50064528001 2025-05-13,06:20:26.000,133,11120577,113845,0,1747117225,13914.899452289996,127.16129994000221,53061.52160664001 2025-05-13,06:20:27.000,133,11120559,114005,0,1747117226,13914.95334277,127.18949645999965,53061.577503600005 2025-05-13,06:20:28.000,133,11120547,113765,0,1747117227,13914.9735517,127.23884037000244,53061.61942632001 2025-05-13,06:20:29.000,133,11120570,114005,0,1747117228,13915.027442179991,127.29523341000458,53061.64038768001 2025-05-13,06:20:30.000,133,11120600,113925,0,1747117229,13915.034178490001,127.38687210000353,53061.72423312 2025-05-13,06:20:31.000,133,11120646,113885,0,1747117230,13915.088068969992,127.39392123000289,53061.78013008 2025-05-13,06:20:32.000,133,11120525,114045,0,1747117231,13915.135223140001,127.43621600999904,53061.8220528 2025-05-13,06:20:33.000,133,11120639,113805,0,1747117232,13915.189113619992,127.50670730999991,53061.794104320004 2025-05-13,06:20:34.000,133,11120594,113925,0,1747117233,13915.209322549992,127.56310035000206,53061.891924 2025-05-13,06:20:35.000,133,11120659,113965,0,1747117234,13915.243004099997,127.60539512999821,53061.94782096 2025-05-13,06:20:36.000,133,11120622,114045,0,1747117235,13915.310367199992,127.62654252000357,53061.94083384 2025-05-13,06:20:37.000,133,11120613,114085,0,1747117236,13915.377730300002,127.67588642999908,53062.02467928001 2025-05-13,06:20:38.000,133,11120681,113965,0,1747117237,13915.370993989993,127.6899846899978,53062.00371792001 2025-05-13,06:20:39.000,133,11120689,113925,0,1747117238,13915.451829709993,127.73932860000059,53062.05262776001 2025-05-13,06:20:40.000,133,11120637,113965,0,1747117239,13915.445093399998,127.80981990000146,53062.05961488 2025-05-13,06:20:41.000,133,11120667,113965,0,1747117240,13915.512456499993,127.85211468000489,53062.10153760001 2025-05-13,06:20:42.000,133,11120643,114085,0,1747117241,13915.525929119998,127.91555684999912,53062.19237016001 2025-05-13,06:20:43.000,133,11120690,113765,0,1747117242,13915.593292219994,127.94375337000383,53062.26922848001 2025-05-13,06:20:44.000,133,11120658,114164,0,1747117243,13915.613501149994,127.95080250000319,53062.248267120005 2025-05-13,06:20:45.000,133,11120718,113805,0,1747117244,13915.667391629999,127.98604814999999,53062.29018984001 2025-05-13,06:20:46.000,133,11120636,113805,0,1747117245,13915.748227349999,128.0001464099987,53062.33909968001 2025-05-13,06:20:47.000,133,11120704,113925,0,1747117246,13915.78190889999,128.0494903200015,53062.42993224 2025-05-13,06:20:48.000,133,11120738,113885,0,1747117247,13915.80885414,128.12703075000172,53062.45788072001 2025-05-13,06:20:49.000,133,11120692,114005,0,1747117248,13915.86948093,128.16932552999788,53062.49281632 2025-05-13,06:20:50.000,133,11120700,114164,0,1747117249,13915.92337140999,128.16932552999788,53062.54172616 2025-05-13,06:20:51.000,133,11120702,113925,0,1747117250,13915.936844029995,128.20457118000195,53062.583648880005 2025-05-13,06:20:52.000,133,11120773,113965,0,1747117251,13915.977261889995,128.23276769999939,53062.590636 2025-05-13,06:20:53.000,133,11120684,113885,0,1747117252,13915.97052558,128.2609642200041,53062.55570040001 2025-05-13,06:20:54.000,133,11120779,113885,0,1747117253,13916.00420712999,128.2962098700009,53062.54871328 2025-05-13,06:20:55.000,133,11120742,114085,0,1747117254,13916.02441605999,128.30325900000025,53062.56268752 2025-05-13,06:20:56.000,133,11120780,114085,0,1747117255,13916.098515469996,128.34555378000368,53062.63954584 2025-05-13,06:20:57.000,133,11120781,113925,0,1747117256,13916.10525177999,128.36670117000176,53062.69544280001 2025-05-13,06:20:58.000,133,11120780,114045,0,1747117257,13916.199560119996,128.4230942100039,53062.68845568 2025-05-13,06:20:59.000,133,11120804,114164,0,1747117258,13916.186087499991,128.3948976899992,53062.7303784 2025-05-13,06:21:00.000,133,11120753,113845,0,1747117259,13916.186087499991,128.4583398600007,53062.751339760005 2025-05-13,06:21:01.000,133,11120834,113965,0,1747117260,13916.239977979996,128.47948724999878,53062.8351852 2025-05-13,06:21:02.000,133,11120747,114164,0,1747117261,13916.239977979996,128.5076837700035,53062.86313368001 2025-05-13,06:21:03.000,133,11120826,113765,0,1747117262,13916.253450600001,128.53588029000093,53062.86313368001 2025-05-13,06:21:04.000,133,11120801,113885,0,1747117263,13916.293868460001,128.56407680999837,53062.967940480004 2025-05-13,06:21:05.000,133,11120768,114205,0,1747117264,13916.287132149992,128.6063715900018,53062.96095336001 2025-05-13,06:21:06.000,133,11120810,114005,0,1747117265,13916.367967869992,128.62751897999988,53062.96095336001 2025-05-13,06:21:07.000,133,11120765,113925,0,1747117266,13916.381440489997,128.61342072000116,53062.9749276 2025-05-13,06:21:08.000,133,11120821,113885,0,1747117267,13916.388176799992,128.6416172399986,53062.988901840006 2025-05-13,06:21:09.000,133,11120779,113725,0,1747117268,13916.408385729992,128.6416172399986,53063.037811680006 2025-05-13,06:21:10.000,133,11120765,114085,0,1747117269,13916.401649419997,128.66276463000395,53063.00986320001 2025-05-13,06:21:11.000,133,11120820,113805,0,1747117270,13916.482485139997,128.67686289000267,53063.05178592 2025-05-13,06:21:12.000,133,11120819,114085,0,1747117271,13916.482485139997,128.66276463000395,53063.086721520005 2025-05-13,06:21:13.000,133,11120749,113725,0,1747117272,13916.516166690002,128.7685015800016,53063.12864424001 2025-05-13,06:21:14.000,133,11120794,113965,0,1747117273,13916.522902999997,128.73325593000482,53063.10069576 2025-05-13,06:21:15.000,133,11120828,114245,0,1747117274,13916.529639309992,128.7685015800016,53063.156592720006 2025-05-13,06:21:16.000,133,11120850,114005,0,1747117275,13916.536375620002,128.77555071000097,53063.135631360004 2025-05-13,06:21:17.000,133,11120779,113925,0,1747117276,13916.543111929997,128.79669809999905,53063.14261848 2025-05-13,06:21:18.000,133,11120802,113965,0,1747117277,13916.536375620002,128.8178454900044,53063.19851544001 2025-05-13,06:21:19.000,133,11120863,114285,0,1747117278,13916.583529789998,128.78259984000033,53063.2194768 2025-05-13,06:21:20.000,133,11120824,114085,0,1747117279,13916.549848239993,128.7896489699997,53063.17755408001 2025-05-13,06:21:21.000,133,11120877,113685,0,1747117280,13916.590266099993,128.82489462000376,53063.19851544001 2025-05-13,06:21:22.000,133,11120793,113965,0,1747117281,13916.590266099993,128.86718939999992,53063.22646392001 2025-05-13,06:21:23.000,133,11120833,114085,0,1747117282,13916.644156579998,128.84604201000184,53063.205502560006 2025-05-13,06:21:24.000,133,11120846,113885,0,1747117283,13916.664365509998,128.92358244000206,53063.23345104 2025-05-13,06:21:25.000,133,11120887,113645,0,1747117284,13916.664365509998,128.93768070000078,53063.26838664 2025-05-13,06:21:26.000,133,11120876,113805,0,1747117285,13916.671101819993,128.9799754800042,53063.29633512001 2025-05-13,06:21:27.000,133,11120780,113605,0,1747117286,13916.657629199988,128.9799754800042,53063.303322240004 2025-05-13,06:21:28.000,133,11120883,114085,0,1747117287,13916.698047059988,129.0011228700023,53063.33825784 2025-05-13,06:21:29.000,133,11120909,114005,0,1747117288,13916.724992299998,129.02227026000037,53063.33825784 2025-05-13,06:21:30.000,133,11120828,113845,0,1747117289,13916.718255989988,129.02227026000037,53063.422103280005 2025-05-13,06:21:31.000,133,11120885,114125,0,1747117290,13916.751937539993,129.0011228700023,53063.38716768 2025-05-13,06:21:32.000,133,11120871,113925,0,1747117291,13916.765410159998,129.02931938999973,53063.40114192 2025-05-13,06:21:33.000,133,11120856,114045,0,1747117292,13916.792355399994,129.0645650400038,53063.43607752 2025-05-13,06:21:34.000,133,11120922,113805,0,1747117293,13916.785619089998,129.0504667799978,53063.43607752 2025-05-13,06:21:35.000,133,11120855,113965,0,1747117294,13916.826036949999,129.05751591000444,53063.46402600001 2025-05-13,06:21:36.000,133,11120871,113805,0,1747117295,13916.792355399994,129.07866330000252,53063.40114192 2025-05-13,06:21:37.000,133,11120888,114125,0,1747117296,13916.799091709989,129.04341764999845,53063.38716768 2025-05-13,06:21:38.000,133,11120905,113725,0,1747117297,13916.785619089998,129.07866330000252,53063.45703888 2025-05-13,06:21:39.000,133,11120918,113965,0,1747117298,13916.859718499989,129.05751591000444,53063.47800024 2025-05-13,06:21:40.000,133,11120883,114045,0,1747117299,13916.819300639989,129.10685981999995,53063.52691008 2025-05-13,06:21:41.000,133,11120903,113805,0,1747117300,13916.826036949999,129.0645650400038,53063.48498736001 2025-05-13,06:21:42.000,133,11120883,114085,0,1747117301,13916.799091709989,129.10685981999995,53063.471013120004 2025-05-13,06:21:43.000,133,11120881,113925,0,1747117302,13916.758673849989,129.0998106900006,53063.519922960004 2025-05-13,06:21:44.000,133,11120834,113925,0,1747117303,13916.805828019998,129.09276156000124,53063.491974480006 2025-05-13,06:21:45.000,133,11120880,113725,0,1747117304,13916.846245879999,129.09276156000124,53063.52691008 2025-05-13,06:21:46.000,133,11120900,113805,0,1747117305,13916.805828019998,129.04341764999845,53063.51293584001 2025-05-13,06:21:47.000,133,11120928,113765,0,1747117306,13916.805828019998,129.0998106900006,53063.5688328 2025-05-13,06:21:48.000,133,11120942,114085,0,1747117307,13916.819300639989,129.07866330000252,53063.56184568001 2025-05-13,06:21:49.000,133,11120865,113925,0,1747117308,13916.812564329994,129.12095807999867,53063.57581992 2025-05-13,06:21:50.000,133,11120911,113925,0,1747117309,13916.866454809999,129.13505634000467,53063.53389720001 2025-05-13,06:21:51.000,133,11120919,113885,0,1747117310,13916.832773259994,129.13505634000467,53063.51293584001 2025-05-13,06:21:52.000,133,11120859,113885,0,1747117311,13916.839509569989,129.14915460000338,53063.58280704001 2025-05-13,06:21:53.000,133,11120914,113845,0,1747117312,13916.839509569989,129.14915460000338,53063.5688328 2025-05-13,06:21:54.000,133,11120908,113725,0,1747117313,13916.839509569989,129.1139089499993,53063.519922960004 2025-05-13,06:21:55.000,133,11120852,114005,0,1747117314,13916.886663739999,129.12095807999867,53063.56184568001 2025-05-13,06:21:56.000,133,11120902,113725,0,1747117315,13916.879927429989,129.15620373000274,53063.53389720001 2025-05-13,06:21:57.000,133,11120879,114045,0,1747117316,13916.879927429989,129.15620373000274,53063.5688328 2025-05-13,06:21:58.000,133,11120919,113805,0,1747117317,13916.92034528999,129.15620373000274,53063.63171688001 2025-05-13,06:21:59.000,133,11120934,113805,0,1747117318,13916.859718499989,129.18440025000018,53063.58280704001 2025-05-13,06:22:00.000,133,11120933,114125,0,1747117319,13916.913608979994,129.21964590000425,53063.64569112 2025-05-13,06:22:01.000,133,11120893,113685,0,1747117320,13916.94055421999,129.17030199000146,53063.659665360006 2025-05-13,06:22:02.000,133,11120919,113845,0,1747117321,13916.947290529999,129.2478424200017,53063.72254944 2025-05-13,06:22:03.000,133,11120919,114045,0,1747117322,13917.02138993999,129.28308806999848,53063.687613840004 2025-05-13,06:22:04.000,133,11120891,113965,0,1747117323,13916.96076314999,129.29718633000448,53063.70158808001 2025-05-13,06:22:05.000,133,11120896,113925,0,1747117324,13917.014653629994,129.3112845900032,53063.69460096 2025-05-13,06:22:06.000,133,11120998,113885,0,1747117325,13917.014653629994,129.33243198000127,53063.72254944 2025-05-13,06:22:07.000,133,11120957,113885,0,1747117326,13917.06180779999,129.3747267600047,53063.73652368 2025-05-13,06:22:08.000,133,11120934,114164,0,1747117327,13917.04159886999,129.41702154000086,53063.77145928 2025-05-13,06:22:09.000,133,11120914,114005,0,1747117328,13917.08875304,129.43816892999894,53063.70158808001 2025-05-13,06:22:10.000,133,11120988,113925,0,1747117329,13917.075280419995,129.46636545000365,53063.73652368 2025-05-13,06:22:11.000,133,11120976,113965,0,1747117330,13917.08875304,129.48046371000237,53063.75049792001 2025-05-13,06:22:12.000,133,11120946,114164,0,1747117331,13917.12243458999,129.48046371000237,53063.78543352 2025-05-13,06:22:13.000,133,11120972,113925,0,1747117332,13917.115698279995,129.52980761999788,53063.806394880005 2025-05-13,06:22:14.000,133,11120971,113725,0,1747117333,13917.08875304,129.5932497899994,53063.84133048 2025-05-13,06:22:15.000,133,11120993,114045,0,1747117334,13917.14264351999,129.57915153000067,53063.79242064 2025-05-13,06:22:16.000,133,11120937,113885,0,1747117335,13917.156116139995,129.57915153000067,53063.84133048 2025-05-13,06:22:17.000,133,11120995,114045,0,1747117336,13917.18979769,129.6214463100041,53063.77844640001 2025-05-13,06:22:18.000,133,11120961,114085,0,1747117337,13917.257160789995,129.64964283000154,53063.89722744001 2025-05-13,06:22:19.000,133,11121006,113965,0,1747117338,13917.22347923999,129.7060358700037,53063.94613728001 2025-05-13,06:22:20.000,133,11120974,113965,0,1747117339,13917.27063341,129.71308500000305,53063.94613728001 2025-05-13,06:22:21.000,133,11120989,114085,0,1747117340,13917.24368816999,129.76947803999792,53063.91818880001 2025-05-13,06:22:22.000,133,11120945,113965,0,1747117341,13917.24368816999,129.76242890999856,53063.995047120006 2025-05-13,06:22:23.000,133,11120971,114045,0,1747117342,13917.28410602999,129.77652717000456,53063.98107288 2025-05-13,06:22:24.000,133,11121003,113845,0,1747117343,13917.3312602,129.8681658600035,53064.00203424 2025-05-13,06:22:25.000,133,11120944,113845,0,1747117344,13917.31105127,129.89636238000094,53063.9531244 2025-05-13,06:22:26.000,133,11120990,113885,0,1747117345,13917.364941749991,129.9034115100003,53063.91818880001 2025-05-13,06:22:27.000,133,11121037,114085,0,1747117346,13917.37167806,129.95980455000245,53064.00902136 2025-05-13,06:22:28.000,133,11121038,114085,0,1747117347,13917.378414369996,129.9668536800018,53063.98107288 2025-05-13,06:22:29.000,133,11120995,113925,0,1747117348,13917.364941749991,130.0020993299986,53064.022995600004 2025-05-13,06:22:30.000,133,11121008,113965,0,1747117349,13917.41209592,130.04439411000203,53064.07889256 2025-05-13,06:22:31.000,133,11121021,114005,0,1747117350,13917.425568539991,130.0655415000001,53064.09985392 2025-05-13,06:22:32.000,133,11121017,113805,0,1747117351,13917.425568539991,130.10783628000354,53064.141776640005 2025-05-13,06:22:33.000,133,11120979,114085,0,1747117352,13917.452513780001,130.07963975999883,53064.15575088001 2025-05-13,06:22:34.000,133,11121019,113805,0,1747117353,13917.472722710001,130.10783628000354,53064.18369936001 2025-05-13,06:22:35.000,133,11120983,113725,0,1747117354,13917.472722710001,130.12193454000226,53064.162738000006 2025-05-13,06:22:36.000,133,11121025,114045,0,1747117355,13917.479459019996,130.13603280000098,53064.162738000006 2025-05-13,06:22:37.000,133,11121044,113725,0,1747117356,13917.479459019996,130.1642293199984,53064.211647840006 2025-05-13,06:22:38.000,133,11120989,113725,0,1747117357,13917.452513780001,130.19242584000312,53064.20466072001 2025-05-13,06:22:39.000,133,11121055,113925,0,1747117358,13917.479459019996,130.22767148999992,53064.18369936001 2025-05-13,06:22:40.000,133,11121057,114045,0,1747117359,13917.499667949996,130.28406453000207,53064.23260920001 2025-05-13,06:22:41.000,133,11121088,114005,0,1747117360,13917.513140570001,130.28406453000207,53064.28151904001 2025-05-13,06:22:42.000,133,11121102,114085,0,1747117361,13917.546822119992,130.2981627900008,53064.2675448 2025-05-13,06:22:43.000,133,11121075,114085,0,1747117362,13917.553558430001,130.3122610499995,53064.260557680005 2025-05-13,06:22:44.000,133,11121044,113645,0,1747117363,13917.573767360002,130.37570322000101,53064.34440312 2025-05-13,06:22:45.000,133,11121060,113885,0,1747117364,13917.593976290002,130.33340844000486,53064.32344176001 2025-05-13,06:22:46.000,133,11121018,113925,0,1747117365,13917.620921529997,130.41799800000445,53064.36536448 2025-05-13,06:22:47.000,133,11121087,113845,0,1747117366,13917.641130459997,130.4602927800006,53064.35139024001 2025-05-13,06:22:48.000,133,11120995,114245,0,1747117367,13917.688284629992,130.46734190999996,53064.38632584 2025-05-13,06:22:49.000,133,11121091,114005,0,1747117368,13917.721966179997,130.53078408000147,53064.36536448 2025-05-13,06:22:50.000,133,11121119,113805,0,1747117369,13917.762384039997,130.5730788600049,53064.45619704 2025-05-13,06:22:51.000,133,11121048,113925,0,1747117370,13917.755647730002,130.6083245100017,53064.47017128001 2025-05-13,06:22:52.000,133,11121087,113845,0,1747117371,13917.769120349993,130.6435701599985,53064.45619704 2025-05-13,06:22:53.000,133,11121051,114085,0,1747117372,13917.775856660002,130.6717666800032,53064.477158400005 2025-05-13,06:22:54.000,133,11121111,113885,0,1747117373,13917.829747139993,130.6435701599985,53064.50510688 2025-05-13,06:22:55.000,133,11121073,113845,0,1747117374,13917.863428689998,130.6717666800032,53064.53305536 2025-05-13,06:22:56.000,133,11121073,114005,0,1747117375,13917.863428689998,130.72111058999872,53064.55401672 2025-05-13,06:22:57.000,133,11121104,114205,0,1747117376,13917.883637619998,130.74225798000407,53064.644849280005 2025-05-13,06:22:58.000,133,11121049,113565,0,1747117377,13917.917319169988,130.74225798000407,53064.63087504 2025-05-13,06:22:59.000,133,11121052,113725,0,1747117378,13917.930791789993,130.8057001499983,53064.65882352001 2025-05-13,06:23:00.000,133,11121050,114085,0,1747117379,13917.937528099988,130.84094580000237,53064.66581064001 2025-05-13,06:23:01.000,133,11121131,113885,0,1747117380,13917.944264409998,130.833896670003,53064.68677200001 2025-05-13,06:23:02.000,133,11121062,114005,0,1747117381,13917.937528099988,130.82684754000366,53064.693759120004 2025-05-13,06:23:03.000,133,11121048,114085,0,1747117382,13917.944264409998,130.8902897099979,53064.73568184001 2025-05-13,06:23:04.000,133,11121090,114085,0,1747117383,13918.038572749989,130.93963362000068,53064.763630320005 2025-05-13,06:23:05.000,133,11121140,113765,0,1747117384,13918.052045369994,130.97487927000475,53064.763630320005 2025-05-13,06:23:06.000,133,11121110,114085,0,1747117385,13918.085726919999,130.96078100999875,53064.77061744 2025-05-13,06:23:07.000,133,11121182,114005,0,1747117386,13918.085726919999,130.9819284000041,53064.81952728 2025-05-13,06:23:08.000,133,11121124,114205,0,1747117387,13918.085726919999,131.03127230999962,53064.812540160005 2025-05-13,06:23:09.000,133,11121076,113925,0,1747117388,13918.099199539989,131.08766535000177,53064.84747576 2025-05-13,06:23:10.000,133,11121114,113965,0,1747117389,13918.132881089994,131.1158618699992,53064.8963856 2025-05-13,06:23:11.000,133,11121106,114045,0,1747117390,13918.153090019994,131.17930404000072,53064.84048864 2025-05-13,06:23:12.000,133,11121129,113925,0,1747117391,13918.146353709999,131.19340229999943,53064.93830832 2025-05-13,06:23:13.000,133,11121122,113885,0,1747117392,13918.18003525999,131.2286479500035,53064.92433408001 2025-05-13,06:23:14.000,133,11121190,113765,0,1747117393,13918.22045311999,131.24274621000222,53065.00119240001 2025-05-13,06:23:15.000,133,11121181,114005,0,1747117394,13918.24066204999,131.29209011999774,53065.02215376001 2025-05-13,06:23:16.000,133,11121127,114005,0,1747117395,13918.274343599995,131.3273357700018,53065.04311512001 2025-05-13,06:23:17.000,133,11121134,113965,0,1747117396,13918.28781622,131.3484831599999,53065.02215376001 2025-05-13,06:23:18.000,133,11121159,114005,0,1747117397,13918.294552529995,131.3484831599999,53065.09202496001 2025-05-13,06:23:19.000,133,11121162,113645,0,1747117398,13918.32823408,131.4119253300014,53065.099012080005 2025-05-13,06:23:20.000,133,11121166,113845,0,1747117399,13918.34170669999,131.4753675000029,53065.11298632 2025-05-13,06:23:21.000,133,11121139,113885,0,1747117400,13918.375388249995,131.49651489000098,53065.1059992 2025-05-13,06:23:22.000,133,11121146,114045,0,1747117401,13918.38886087,131.56700619000185,53065.147921920005 2025-05-13,06:23:23.000,133,11121141,113925,0,1747117402,13918.38886087,131.5740553200012,53065.1758704 2025-05-13,06:23:24.000,133,11121190,114005,0,1747117403,13918.46296027999,131.58815357999993,53065.16189616001 2025-05-13,06:23:25.000,133,11121151,113925,0,1747117404,13918.44948766,131.64454662000207,53065.21080600001 2025-05-13,06:23:26.000,133,11121268,114045,0,1747117405,13918.48990552,131.70798879000358,53065.25272872 2025-05-13,06:23:27.000,133,11121255,113925,0,1747117406,13918.496641829995,131.71503792000294,53065.2806772 2025-05-13,06:23:28.000,133,11121245,113605,0,1747117407,13918.564004929991,131.77848009000445,53065.28766432001 2025-05-13,06:23:29.000,133,11121267,113805,0,1747117408,13918.584213859991,131.77143095999782,53065.32259992 2025-05-13,06:23:30.000,133,11121253,114164,0,1747117409,13918.604422789991,131.81372574000125,53065.32259992 2025-05-13,06:23:31.000,133,11121168,113885,0,1747117410,13918.57074124,131.79962748000253,53065.32958704001 2025-05-13,06:23:32.000,133,11121238,114085,0,1747117411,13918.597686479996,131.82782399999996,53065.25971584001 2025-05-13,06:23:33.000,133,11121175,114085,0,1747117412,13918.59095017,131.84897138999804,53065.315612800005 2025-05-13,06:23:34.000,133,11121267,113805,0,1747117413,13918.59095017,131.84192225999868,53065.315612800005 2025-05-13,06:23:35.000,133,11121182,114005,0,1747117414,13918.63136803,131.8701187800034,53065.33657416001 2025-05-13,06:23:36.000,133,11121249,113845,0,1747117415,13918.624631719991,131.89831530000083,53065.315612800005 2025-05-13,06:23:37.000,133,11121248,113925,0,1747117416,13918.671785890001,131.9335609500049,53065.364522640004 2025-05-13,06:23:38.000,133,11121172,114085,0,1747117417,13918.665049579991,131.9194626899989,53065.32259992 2025-05-13,06:23:39.000,133,11121294,113965,0,1747117418,13918.705467439991,131.94765921000362,53065.41343248 2025-05-13,06:23:40.000,133,11121285,113965,0,1747117419,13918.665049579991,131.9053644300002,53065.35753552001 2025-05-13,06:23:41.000,133,11121264,113925,0,1747117420,13918.671785890001,131.94765921000362,53065.3505484 2025-05-13,06:23:42.000,133,11121217,113925,0,1747117421,13918.665049579991,131.94061008000426,53065.30862568001 2025-05-13,06:23:43.000,133,11121202,114245,0,1747117422,13918.698731129996,131.9194626899989,53065.35753552001 2025-05-13,06:23:44.000,133,11121162,114005,0,1747117423,13918.705467439991,131.97585573000106,53065.39247112 2025-05-13,06:23:45.000,133,11121191,113845,0,1747117424,13918.725676369992,131.9688066000017,53065.28766432001 2025-05-13,06:23:46.000,133,11121230,113885,0,1747117425,13918.712203750001,131.98290486000042,53065.315612800005 2025-05-13,06:23:47.000,133,11121155,113885,0,1747117426,13918.772830540001,131.98290486000042,53065.32259992 2025-05-13,06:23:48.000,133,11121212,113765,0,1747117427,13918.766094229992,132.0040522499985,53065.37150976 2025-05-13,06:23:49.000,133,11121179,113725,0,1747117428,13918.766094229992,132.0322487700032,53065.37150976 2025-05-13,06:23:50.000,133,11121244,113885,0,1747117429,13918.745885299992,132.03929790000257,53065.37150976 2025-05-13,06:23:51.000,133,11121197,113725,0,1747117430,13918.786303159992,132.03929790000257,53065.39247112 2025-05-13,06:23:52.000,133,11121189,114045,0,1747117431,13918.779566849997,132.04634703000193,53065.40644536001 2025-05-13,06:23:53.000,133,11121207,113925,0,1747117432,13918.779566849997,132.07454354999936,53065.39945824 2025-05-13,06:23:54.000,133,11121251,113845,0,1747117433,13918.779566849997,132.06044529000064,53065.37150976 2025-05-13,06:23:55.000,133,11121181,113965,0,1747117434,13918.826721019992,132.04634703000193,53065.385484000006 2025-05-13,06:23:56.000,133,11121187,113725,0,1747117435,13918.826721019992,132.10978920000343,53065.39247112 2025-05-13,06:23:57.000,133,11121236,113805,0,1747117436,13918.840193639997,132.10274007000407,53065.4204196 2025-05-13,06:23:58.000,133,11121190,114085,0,1747117437,13918.833457330002,132.12388746000215,53065.37150976 2025-05-13,06:23:59.000,133,11121217,113885,0,1747117438,13918.846929949992,132.10978920000343,53065.40644536001 2025-05-13,06:24:00.000,133,11121288,114125,0,1747117439,13918.846929949992,132.1168383300028,53065.44138096 2025-05-13,06:24:01.000,133,11121263,113925,0,1747117440,13918.840193639997,132.1802805000043,53065.44138096 2025-05-13,06:24:02.000,133,11121202,113605,0,1747117441,13918.853666260002,132.13798572000087,53065.46932944 2025-05-13,06:24:03.000,133,11121250,114125,0,1747117442,13918.846929949992,132.18732963000366,53065.4204196 2025-05-13,06:24:04.000,133,11121200,113805,0,1747117443,13918.793039470002,132.18732963000366,53065.44138096 2025-05-13,06:24:05.000,133,11121278,113805,0,1747117444,13918.833457330002,132.2155261500011,53065.46932944 2025-05-13,06:24:06.000,133,11121198,114085,0,1747117445,13918.907556739992,132.22962440999981,53065.47631656001 2025-05-13,06:24:07.000,133,11121267,114045,0,1747117446,13918.880611499997,132.23667353999917,53065.47631656001 2025-05-13,06:24:08.000,133,11121174,113885,0,1747117447,13918.907556739992,132.2648700600039,53065.50426504001 2025-05-13,06:24:09.000,133,11121198,113485,0,1747117448,13918.921029359997,132.27191919000325,53065.51125216 2025-05-13,06:24:10.000,133,11121318,114005,0,1747117449,13918.907556739992,132.29306658000132,53065.54618776001 2025-05-13,06:24:11.000,133,11121258,114085,0,1747117450,13918.921029359997,132.30011571000068,53065.60907184 2025-05-13,06:24:12.000,133,11121265,113885,0,1747117451,13918.947974599992,132.3142139699994,53065.560162 2025-05-13,06:24:13.000,133,11121244,114445,0,1747117452,13918.941238289997,132.34945962000347,53065.60907184 2025-05-13,06:24:14.000,133,11121220,113885,0,1747117453,13918.968183529993,132.32831222999812,53065.60907184 2025-05-13,06:24:15.000,133,11121206,113645,0,1747117454,13918.995128770002,132.3424104900041,53065.602084720005 2025-05-13,06:24:16.000,133,11121282,113885,0,1747117455,13919.049019249993,132.38470527000027,53065.60907184 2025-05-13,06:24:17.000,133,11121232,113925,0,1747117456,13919.089437109993,132.4270000500037,53065.67195592001 2025-05-13,06:24:18.000,133,11121267,113685,0,1747117457,13919.102909729998,132.44109831000242,53065.6300332 2025-05-13,06:24:19.000,133,11121266,113965,0,1747117458,13919.089437109993,132.4763439599992,53065.66496880001 2025-05-13,06:24:20.000,133,11121260,113805,0,1747117459,13919.143327589998,132.50454048000393,53065.720865760006 2025-05-13,06:24:21.000,133,11121280,113845,0,1747117460,13919.197218069989,132.55388438999944,53065.68593016 2025-05-13,06:24:22.000,133,11121285,113725,0,1747117461,13919.156800209988,132.5750317800048,53065.75580136 2025-05-13,06:24:23.000,133,11121257,113725,0,1747117462,13919.210690689993,132.6102774300016,53065.71387864001 2025-05-13,06:24:24.000,133,11121279,114085,0,1747117463,13919.257844859989,132.60322830000223,53065.72785288 2025-05-13,06:24:25.000,133,11121316,114164,0,1747117464,13919.304999029999,132.63142481999967,53065.82567256 2025-05-13,06:24:26.000,133,11121323,113965,0,1747117465,13919.311735339994,132.71601437999925,53065.818685440005 2025-05-13,06:24:27.000,133,11121274,113885,0,1747117466,13919.33868057999,132.71601437999925,53065.867595280004 2025-05-13,06:24:28.000,133,11121303,113805,0,1747117467,13919.372362129994,132.7371617700046,53065.90253088 2025-05-13,06:24:29.000,133,11121275,113925,0,1747117468,13919.40604368,132.7724074200014,53065.97938920001 2025-05-13,06:24:30.000,133,11121298,113845,0,1747117469,13919.40604368,132.7724074200014,53065.937466480005 2025-05-13,06:24:31.000,133,11121232,114085,0,1747117470,13919.48014308999,132.8217513300042,53065.97938920001 2025-05-13,06:24:32.000,133,11121241,114085,0,1747117471,13919.473406779995,132.82880046000355,53065.97938920001 2025-05-13,06:24:33.000,133,11121314,113725,0,1747117472,13919.513824639995,132.87814436999906,53066.04227328 2025-05-13,06:24:34.000,133,11121333,114085,0,1747117473,13919.58118773999,132.9204391500025,53066.07022176 2025-05-13,06:24:35.000,133,11121268,113725,0,1747117474,13919.60813298,132.96273392999865,53066.11214448 2025-05-13,06:24:36.000,133,11121325,114005,0,1747117475,13919.60139666999,132.969783059998,53066.06323464 2025-05-13,06:24:37.000,133,11121308,113925,0,1747117476,13919.62160559999,133.0191269700008,53066.14009296 2025-05-13,06:24:38.000,133,11121374,114005,0,1747117477,13919.66202345999,133.04027435999888,53066.16804144001 2025-05-13,06:24:39.000,133,11121349,113605,0,1747117478,13919.6889687,133.07552001000295,53066.17502856001 2025-05-13,06:24:40.000,133,11121347,114164,0,1747117479,13919.715913939996,133.09666740000102,53066.24489976001 2025-05-13,06:24:41.000,133,11121324,113925,0,1747117480,13919.76306810999,133.17420783000125,53066.23791264 2025-05-13,06:24:42.000,133,11121297,113685,0,1747117481,13919.81022228,133.21650261000468,53066.29380960001 2025-05-13,06:24:43.000,133,11121369,113685,0,1747117482,13919.79001335,133.2306008700034,53066.370667920004 2025-05-13,06:24:44.000,133,11121327,113845,0,1747117483,13919.816958589996,133.25879739000084,53066.35669368 2025-05-13,06:24:45.000,133,11121339,113685,0,1747117484,13919.891058000001,133.28699390999827,53066.34970656 2025-05-13,06:24:46.000,133,11121339,113805,0,1747117485,13919.911266930001,133.33633782000106,53066.41259064001 2025-05-13,06:24:47.000,133,11121386,113845,0,1747117486,13919.971893720001,133.35748520999914,53066.440539120005 2025-05-13,06:24:48.000,133,11121384,113965,0,1747117487,13920.005575269992,133.3786326000045,53066.47547472 2025-05-13,06:24:49.000,133,11121342,113845,0,1747117488,13920.005575269992,133.42092738000065,53066.559320160006 2025-05-13,06:24:50.000,133,11121402,113885,0,1747117489,13920.025784199992,133.44912389999809,53066.58028152001 2025-05-13,06:24:51.000,133,11121332,113805,0,1747117490,13920.086410989992,133.5125660699996,53066.56630728 2025-05-13,06:24:52.000,133,11121391,113925,0,1747117491,13920.079674679997,133.54781172000366,53066.62220424 2025-05-13,06:24:53.000,133,11121391,114085,0,1747117492,13920.126828849992,133.5760082400011,53066.63617848 2025-05-13,06:24:54.000,133,11121365,113805,0,1747117493,13920.160510399997,133.6253521500039,53066.7130368 2025-05-13,06:24:55.000,133,11121454,113885,0,1747117494,13920.194191950002,133.66764693000005,53066.727011040006 2025-05-13,06:24:56.000,133,11121361,113765,0,1747117495,13920.214400880002,133.65354867000133,53066.73399816 2025-05-13,06:24:57.000,133,11121358,113765,0,1747117496,13920.214400880002,133.68879431999812,53066.76893376001 2025-05-13,06:24:58.000,133,11121364,114125,0,1747117497,13920.241346119998,133.7381382300009,53066.83880496001 2025-05-13,06:24:59.000,133,11121351,113845,0,1747117498,13920.275027670003,133.76633474999835,53066.83181784 2025-05-13,06:25:00.000,133,11121455,114005,0,1747117499,13920.275027670003,133.79453127000306,53066.86675344001 2025-05-13,06:25:01.000,133,11121422,113805,0,1747117500,13920.349127079993,133.87912083000265,53066.91566328001 2025-05-13,06:25:02.000,133,11121413,113885,0,1747117501,13920.322181839998,133.8720717000033,53066.92963752 2025-05-13,06:25:03.000,133,11121425,113925,0,1747117502,13920.396281249989,133.9355138700048,53066.957586 2025-05-13,06:25:04.000,133,11121455,113885,0,1747117503,13920.382808629998,133.94256300000416,53066.99950872 2025-05-13,06:25:05.000,133,11121405,114085,0,1747117504,13920.416490179989,133.97780865000095,53067.03444432001 2025-05-13,06:25:06.000,133,11121399,113885,0,1747117505,13920.483853279999,133.99190690999967,53067.04841856 2025-05-13,06:25:07.000,133,11121421,113725,0,1747117506,13920.463644349999,134.01305429999775,53067.05540568001 2025-05-13,06:25:08.000,133,11121503,114085,0,1747117507,13920.531007449994,134.0694473399999,53067.09034128 2025-05-13,06:25:09.000,133,11121493,113925,0,1747117508,13920.544480069999,134.1328895100014,53067.160212480005 2025-05-13,06:25:10.000,133,11121442,114005,0,1747117509,13920.531007449994,134.14698777000012,53067.20213520001 2025-05-13,06:25:11.000,133,11121470,113885,0,1747117510,13920.551216379994,134.21042994000163,53067.24405792 2025-05-13,06:25:12.000,133,11121524,113965,0,1747117511,13920.57816161999,134.23862645999907,53067.21610944 2025-05-13,06:25:13.000,133,11121522,113925,0,1747117512,13920.57816161999,134.26682298000378,53067.27200640001 2025-05-13,06:25:14.000,133,11121499,113925,0,1747117513,13920.605106859999,134.30911775999994,53067.306942 2025-05-13,06:25:15.000,133,11121521,114085,0,1747117514,13920.68594258,134.30911775999994,53067.327903360005 2025-05-13,06:25:16.000,133,11121524,113885,0,1747117515,13920.68594258,134.35141254000337,53067.39078744001 2025-05-13,06:25:17.000,133,11121541,113725,0,1747117516,13920.692678889995,134.3796090600008,53067.39078744001 2025-05-13,06:25:18.000,133,11121501,114205,0,1747117517,13920.68594258,134.3796090600008,53067.43969728001 2025-05-13,06:25:19.000,133,11121481,114045,0,1747117518,13920.70615151,134.39370731999952,53067.42572304 2025-05-13,06:25:20.000,133,11121548,114045,0,1747117519,13920.692678889995,134.47124774999975,53067.46065864 2025-05-13,06:25:21.000,133,11121524,114045,0,1747117520,13920.753305679995,134.4782968799991,53067.41873592001 2025-05-13,06:25:22.000,133,11121554,114085,0,1747117521,13920.80719616,134.4782968799991,53067.43969728001 2025-05-13,06:25:23.000,133,11121502,114085,0,1747117522,13920.73983305999,134.49239513999783,53067.46065864 2025-05-13,06:25:24.000,133,11121484,113765,0,1747117523,13920.793723539995,134.52059166000254,53067.47463288 2025-05-13,06:25:25.000,133,11121496,114125,0,1747117524,13920.80719616,134.5628864399987,53067.50258136 2025-05-13,06:25:26.000,133,11121554,113925,0,1747117525,13920.82066877999,134.5769847000047,53067.48860712001 2025-05-13,06:25:27.000,133,11121527,113885,0,1747117526,13920.82740509,134.58403383000405,53067.46065864 2025-05-13,06:25:28.000,133,11121518,113925,0,1747117527,13920.80719616,134.61223035000148,53067.48860712001 2025-05-13,06:25:29.000,133,11121473,113805,0,1747117528,13920.834141399995,134.5910829600034,53067.45367152 2025-05-13,06:25:30.000,133,11121471,113925,0,1747117529,13920.84761402,134.6263286100002,53067.48860712001 2025-05-13,06:25:31.000,133,11121554,113925,0,1747117530,13920.813932469995,134.64747599999828,53067.53751696001 2025-05-13,06:25:32.000,133,11121515,113965,0,1747117531,13920.84761402,134.66862339000363,53067.60738816001 2025-05-13,06:25:33.000,133,11121556,113725,0,1747117532,13920.84087770999,134.68272165000235,53067.60738816001 2025-05-13,06:25:34.000,133,11121572,113725,0,1747117533,13920.84087770999,134.68272165000235,53067.67027224 2025-05-13,06:25:35.000,133,11121585,113845,0,1747117534,13920.88803188,134.73206555999786,53067.62834952 2025-05-13,06:25:36.000,133,11121524,113725,0,1747117535,13920.92844974,134.78140947000065,53067.614375280005 2025-05-13,06:25:37.000,133,11121523,113605,0,1747117536,13920.90824081,134.7884586,53067.6912336 2025-05-13,06:25:38.000,133,11121578,113925,0,1747117537,13920.94865867,134.84485164000216,53067.70520784001 2025-05-13,06:25:39.000,133,11121562,113885,0,1747117538,13920.94192235999,134.85894990000088,53067.60738816001 2025-05-13,06:25:40.000,133,11121538,114045,0,1747117539,13921.00928546,134.84485164000216,53067.71918208 2025-05-13,06:25:41.000,133,11121547,113805,0,1747117540,13920.9688676,134.86599903000024,53067.70520784001 2025-05-13,06:25:42.000,133,11121540,113965,0,1747117541,13920.975603909996,134.8378025100028,53067.712194960004 2025-05-13,06:25:43.000,133,11121510,113765,0,1747117542,13921.036230699996,134.89419554999768,53067.78905328 2025-05-13,06:25:44.000,133,11121535,113965,0,1747117543,13921.022758079991,134.95058858999982,53067.76809192 2025-05-13,06:25:45.000,133,11121607,113965,0,1747117544,13920.995812839996,134.9012446800043,53067.69822072 2025-05-13,06:25:46.000,133,11121573,114164,0,1747117545,13921.002549149991,134.9223920700024,53067.65629800001 2025-05-13,06:25:47.000,133,11121569,114085,0,1747117546,13921.00928546,134.89419554999768,53067.68424648001 2025-05-13,06:25:48.000,133,11121568,113885,0,1747117547,13920.98907653,134.92944120000175,53067.71918208 2025-05-13,06:25:49.000,133,11121585,114125,0,1747117548,13921.016021769996,134.92944120000175,53067.71918208 2025-05-13,06:25:50.000,133,11121603,113885,0,1747117549,13921.022758079991,134.9717359799979,53067.7611048 2025-05-13,06:25:51.000,133,11121619,114085,0,1747117550,13921.00928546,134.99288337000326,53067.77507904001 2025-05-13,06:25:52.000,133,11121598,113885,0,1747117551,13921.00928546,135.00698163000197,53067.7960404 2025-05-13,06:25:53.000,133,11121560,113885,0,1747117552,13921.02949439,135.00698163000197,53067.77507904001 2025-05-13,06:25:54.000,133,11121604,113925,0,1747117553,13921.090121180001,135.0210798900007,53067.830976000005 2025-05-13,06:25:55.000,133,11121607,113605,0,1747117554,13921.117066419996,135.0351781499994,53067.81700176 2025-05-13,06:25:56.000,133,11121589,113925,0,1747117555,13921.164220589992,135.04927640999813,53067.844950239996 2025-05-13,06:25:57.000,133,11121516,113845,0,1747117556,13921.197902139997,135.09157119000156,53067.87289872001 2025-05-13,06:25:58.000,133,11121557,114005,0,1747117557,13921.191165830001,135.16206249000243,53067.92180856001 2025-05-13,06:25:59.000,133,11121588,113885,0,1747117558,13921.218111069997,135.15501336000307,53067.9357828 2025-05-13,06:26:10.000,133,11121651,114085,0,1747117569,13921.406727749993,135.42288030000054,53068.12443504 2025-05-13,06:26:11.000,133,11121573,114125,0,1747117570,13921.420200369997,135.41583117000118,53068.180331999996 2025-05-13,06:26:12.000,133,11121644,113965,0,1747117571,13921.399991439997,135.45107681999798,53068.20129336 2025-05-13,06:26:13.000,133,11121626,113805,0,1747117572,13921.474090850003,135.40173291000247,53068.166357760005 2025-05-13,06:26:14.000,133,11121636,113725,0,1747117573,13921.460618229998,135.45812595000461,53068.22924184001 2025-05-13,06:26:15.000,133,11121593,113685,0,1747117574,13921.494299779988,135.45107681999798,53068.180331999996 2025-05-13,06:26:16.000,133,11121617,113645,0,1747117575,13921.501036089998,135.46517508000397,53068.22225472 2025-05-13,06:26:17.000,133,11121615,114164,0,1747117576,13921.501036089998,135.46517508000397,53068.236228960006 2025-05-13,06:26:18.000,133,11121637,113805,0,1747117577,13921.527981329993,135.50746986000013,53068.29212592 2025-05-13,06:26:19.000,133,11121619,113525,0,1747117578,13921.494299779988,135.50746986000013,53068.27116456 2025-05-13,06:26:20.000,133,11121623,113805,0,1747117579,13921.561662879998,135.5286172499982,53068.31308728 2025-05-13,06:26:21.000,133,11121612,113845,0,1747117580,13921.534717639988,135.54976464000356,53068.285138800005 2025-05-13,06:26:22.000,133,11121688,113965,0,1747117581,13921.521245019998,135.5286172499982,53068.27815168001 2025-05-13,06:26:23.000,133,11121672,113405,0,1747117582,13921.514508709988,135.52156811999885,53068.166357760005 2025-05-13,06:26:24.000,133,11121594,113805,0,1747117583,13921.467354539993,135.4933716000014,53068.12443504 2025-05-13,06:26:25.000,133,11121596,113925,0,1747117584,13921.453881920002,135.5145189899995,53068.15937064001 2025-05-13,06:26:26.000,133,11121609,113805,0,1747117585,13921.433672990002,135.5145189899995,53068.13142216 2025-05-13,06:26:27.000,133,11121631,113805,0,1747117586,13921.413464060002,135.47222421000333,53068.13142216 2025-05-13,06:26:28.000,133,11121564,113805,0,1747117587,13921.373046200002,135.4792733400027,53068.12443504 2025-05-13,06:26:29.000,133,11121617,113885,0,1747117588,13921.359573579997,135.4299294299999,53068.12443504 2025-05-13,06:26:30.000,133,11121636,113885,0,1747117589,13921.312419410002,135.43697855999926,53068.08251232 2025-05-13,06:26:31.000,133,11121643,114085,0,1747117590,13921.292210480002,135.40173291000247,53068.05456384 2025-05-13,06:26:32.000,133,11121566,113765,0,1747117591,13921.265265239992,135.3805855200044,53068.01962824001 2025-05-13,06:26:33.000,133,11121617,114005,0,1747117592,13921.211374760001,135.33829074000096,53067.998666880005 2025-05-13,06:26:34.000,133,11121630,114325,0,1747117593,13921.164220589992,135.30304509000416,53067.998666880005 2025-05-13,06:26:35.000,133,11121570,113765,0,1747117594,13921.117066419996,135.23960292000265,53067.92879568 2025-05-13,06:26:36.000,133,11121542,114125,0,1747117595,13921.04970332,135.21140639999794,53067.830976000005 2025-05-13,06:26:37.000,133,11121552,113685,0,1747117596,13921.056439629996,135.21140639999794,53067.85193736001 2025-05-13,06:26:38.000,133,11121604,113965,0,1747117597,13920.975603909996,135.20435726999858,53067.81700176 2025-05-13,06:26:39.000,133,11121609,114125,0,1747117598,13920.975603909996,135.17616075000115,53067.7611048 2025-05-13,06:26:40.000,133,11121527,113885,0,1747117599,13920.92171342999,135.1479642300037,53067.74713056 2025-05-13,06:26:41.000,133,11121542,113805,0,1747117600,13920.88803188,135.119767709999,53067.70520784001 2025-05-13,06:26:42.000,133,11121546,113925,0,1747117601,13920.86108663999,135.07042380000348,53067.6213624 2025-05-13,06:26:43.000,133,11121553,113885,0,1747117602,13920.86108663999,135.09157119000156,53067.65629800001 2025-05-13,06:26:44.000,133,11121575,113925,0,1747117603,13920.82740509,135.0845220600022,53067.614375280005 2025-05-13,06:26:45.000,133,11121556,114005,0,1747117604,13920.78698723,135.07747293000284,53067.55847832001 2025-05-13,06:26:46.000,133,11121551,114085,0,1747117605,13920.78025091999,135.0845220600022,53067.60040104 2025-05-13,06:26:47.000,133,11121506,113885,0,1747117606,13920.733096749995,135.11271857999964,53067.58642680001 2025-05-13,06:26:48.000,133,11121552,113885,0,1747117607,13920.71962412999,135.10566945000028,53067.59341392 2025-05-13,06:26:49.000,133,11121577,113805,0,1747117608,13920.70615151,135.10566945000028,53067.58642680001 2025-05-13,06:26:50.000,133,11121517,114325,0,1747117609,13920.733096749995,135.07747293000284,53067.55847832001 2025-05-13,06:26:51.000,133,11121578,113445,0,1747117610,13920.76004198999,135.09157119000156,53067.57245256 2025-05-13,06:26:52.000,133,11121527,113925,0,1747117611,13920.72636044,135.0845220600022,53067.57943968 2025-05-13,06:26:53.000,133,11121520,113805,0,1747117612,13920.72636044,135.09862032000092,53067.565465440006 2025-05-13,06:26:54.000,133,11121567,113885,0,1747117613,13920.70615151,135.119767709999,53067.57943968 2025-05-13,06:26:55.000,133,11121510,113765,0,1747117614,13920.70615151,135.06337467000412,53067.60040104 2025-05-13,06:26:56.000,133,11121511,113885,0,1747117615,13920.70615151,135.0845220600022,53067.5514912 2025-05-13,06:26:57.000,133,11121541,113925,0,1747117616,13920.68594258,135.13386596999771,53067.53052984 2025-05-13,06:26:58.000,133,11121500,113925,0,1747117617,13920.67920626999,135.16206249000243,53067.52354272 2025-05-13,06:26:59.000,133,11121534,113805,0,1747117618,13920.66573365,135.16206249000243,53067.509568479996 2025-05-13,06:27:00.000,133,11121529,114005,0,1747117619,13920.672469959994,135.09862032000092,53067.43969728001 2025-05-13,06:27:01.000,133,11121545,113805,0,1747117620,13920.69941519999,135.11271857999964,53067.38380032 2025-05-13,06:27:02.000,133,11121521,114045,0,1747117621,13920.66573365,135.07747293000284,53067.376813200004 2025-05-13,06:27:03.000,133,11121540,113965,0,1747117622,13920.63878840999,135.09862032000092,53067.36283896 2025-05-13,06:27:04.000,133,11121558,113725,0,1747117623,13920.64552472,135.10566945000028,53067.36283896 2025-05-13,06:27:05.000,133,11121505,113565,0,1747117624,13920.68594258,135.07747293000284,53067.36982608001 2025-05-13,06:27:06.000,133,11121570,113925,0,1747117625,13920.605106859999,135.07747293000284,53067.39078744001 2025-05-13,06:27:07.000,133,11121494,113765,0,1747117626,13920.70615151,135.12681683999836,53067.35585184 2025-05-13,06:27:08.000,133,11121473,113685,0,1747117627,13920.712887819995,135.11271857999964,53067.40476168 2025-05-13,06:27:09.000,133,11121541,113805,0,1747117628,13920.74656937,135.13386596999771,53067.40476168 2025-05-13,06:27:10.000,133,11121565,113885,0,1747117629,13920.73983305999,135.1832098800005,53067.41873592001 2025-05-13,06:27:11.000,133,11121589,114125,0,1747117630,13920.73983305999,135.17616075000115,53067.48162 2025-05-13,06:27:12.000,133,11121494,114005,0,1747117631,13920.834141399995,135.14091510000435,53067.47463288 2025-05-13,06:27:13.000,133,11121616,113725,0,1747117632,13920.80045984999,135.17616075000115,53067.47463288 2025-05-13,06:27:14.000,133,11121568,113925,0,1747117633,13920.86108663999,135.22550466000393,53067.46764576001 2025-05-13,06:27:15.000,133,11121545,113725,0,1747117634,13920.84761402,135.246652050002,53067.544504080004 2025-05-13,06:27:16.000,133,11121525,113885,0,1747117635,13920.90150449999,135.31009422000352,53067.60738816001 2025-05-13,06:27:17.000,133,11121557,113925,0,1747117636,13920.914977119995,135.34533987000032,53067.57245256 2025-05-13,06:27:18.000,133,11121590,114005,0,1747117637,13920.94192235999,135.38763465000375,53067.63533664001 2025-05-13,06:27:19.000,133,11121531,114365,0,1747117638,13920.955394979996,135.3946837800031,53067.614375280005 2025-05-13,06:27:20.000,133,11121496,113605,0,1747117639,13921.016021769996,135.45107681999798,53067.59341392 2025-05-13,06:27:21.000,133,11121521,113845,0,1747117640,13921.036230699996,135.40878204000182,53067.65629800001 2025-05-13,06:27:22.000,133,11121609,113725,0,1747117641,13921.04970332,135.45812595000461,53067.65629800001 2025-05-13,06:27:23.000,133,11121527,113845,0,1747117642,13921.063175939991,135.4933716000014,53067.71918208 2025-05-13,06:27:24.000,133,11121607,114085,0,1747117643,13921.144011659992,135.52156811999885,53067.72616920001 2025-05-13,06:27:25.000,133,11121557,113925,0,1747117644,13921.157484279996,135.5286172499982,53067.69822072 2025-05-13,06:27:26.000,133,11121567,113725,0,1747117645,13921.170956900001,135.54976464000356,53067.74713056 2025-05-13,06:27:27.000,133,11121608,113805,0,1747117646,13921.197902139997,135.58501029000035,53067.74713056 2025-05-13,06:27:28.000,133,11121604,113925,0,1747117647,13921.197902139997,135.5920594199997,53067.77507904001 2025-05-13,06:27:29.000,133,11121584,113885,0,1747117648,13921.204638449992,135.66255072000058,53067.782066160005 2025-05-13,06:27:30.000,133,11121579,113925,0,1747117649,13921.204638449992,135.68369810999866,53067.81700176 2025-05-13,06:27:31.000,133,11121614,113565,0,1747117650,13921.258528929997,135.68369810999866,53067.81001464 2025-05-13,06:27:32.000,133,11121583,113965,0,1747117651,13921.238319999997,135.71894376000273,53067.830976000005 2025-05-13,06:27:33.000,133,11121584,113965,0,1747117652,13921.238319999997,135.7400911500008,53067.81001464 2025-05-13,06:27:34.000,133,11121611,114045,0,1747117653,13921.272001550002,135.74714028000017,53067.87289872001 2025-05-13,06:27:35.000,133,11121543,114085,0,1747117654,13921.258528929997,135.73304202000145,53067.88687296 2025-05-13,06:27:36.000,133,11121551,113925,0,1747117655,13921.319155719997,135.74714028000017,53067.89386008001 2025-05-13,06:27:37.000,133,11121576,113885,0,1747117656,13921.325892029992,135.80353332000232,53067.98469264 2025-05-13,06:27:38.000,133,11121562,113925,0,1747117657,13921.332628340002,135.81058245000168,53067.96373128 2025-05-13,06:27:39.000,133,11121536,113645,0,1747117658,13921.319155719997,135.83172983999975,53067.88687296 2025-05-13,06:27:40.000,133,11121580,114045,0,1747117659,13921.312419410002,135.83172983999975,53067.94276992001 2025-05-13,06:27:41.000,133,11121588,113925,0,1747117660,13921.332628340002,135.86697549000382,53067.91482144 2025-05-13,06:27:42.000,133,11121598,113645,0,1747117661,13921.359573579997,135.85287722999783,53067.94276992001 2025-05-13,06:27:43.000,133,11121562,113805,0,1747117662,13921.359573579997,135.8881228800019,53067.98469264 2025-05-13,06:27:44.000,133,11121547,114085,0,1747117663,13921.420200369997,135.91631939999934,53068.012641119996 2025-05-13,06:27:45.000,133,11121567,114164,0,1747117664,13921.379782509997,135.90927026999998,53068.005654 2025-05-13,06:27:46.000,133,11121627,113925,0,1747117665,13921.373046200002,135.9233685299987,53067.97071840001 2025-05-13,06:27:47.000,133,11121538,114005,0,1747117666,13921.399991439997,135.9374667900047,53068.005654 2025-05-13,06:27:48.000,133,11121639,113965,0,1747117667,13921.406727749993,135.9374667900047,53067.99167976001 2025-05-13,06:27:49.000,133,11121606,113845,0,1747117668,13921.399991439997,135.94451592000405,53067.98469264 2025-05-13,06:27:50.000,133,11121621,114085,0,1747117669,13921.413464060002,135.9233685299987,53068.012641119996 2025-05-13,06:27:51.000,133,11121544,114085,0,1747117670,13921.399991439997,135.9515650500034,53067.95674416 2025-05-13,06:27:52.000,133,11121538,113725,0,1747117671,13921.453881920002,135.95861418000277,53068.01962824001 2025-05-13,06:27:53.000,133,11121636,113685,0,1747117672,13921.426936679993,135.9868107000002,53068.04058960001 2025-05-13,06:27:54.000,133,11121548,114005,0,1747117673,13921.460618229998,135.9868107000002,53068.09648656 2025-05-13,06:27:55.000,133,11121572,113925,0,1747117674,13921.420200369997,135.99385982999956,53068.0755252 2025-05-13,06:27:56.000,133,11121539,113845,0,1747117675,13921.420200369997,135.97976157000085,53068.0755252 2025-05-13,06:27:57.000,133,11121564,114085,0,1747117676,13921.413464060002,135.9868107000002,53068.0755252 2025-05-13,06:27:58.000,133,11121626,113805,0,1747117677,13921.413464060002,136.01500721999764,53068.06155096001 2025-05-13,06:27:59.000,133,11121568,113805,0,1747117678,13921.399991439997,135.96566331000213,53068.12443504 2025-05-13,06:28:00.000,133,11121619,113845,0,1747117679,13921.386518819992,135.97976157000085,53068.09648656 2025-05-13,06:28:01.000,133,11121599,113885,0,1747117680,13921.386518819992,135.9868107000002,53068.047576720004 2025-05-13,06:28:02.000,133,11121599,113805,0,1747117681,13921.379782509997,136.00090895999892,53068.06155096001 2025-05-13,06:28:03.000,133,11121585,113885,0,1747117682,13921.373046200002,135.9515650500034,53068.08251232 2025-05-13,06:28:04.000,133,11121605,113885,0,1747117683,13921.399991439997,135.91631939999934,53068.04058960001 2025-05-13,06:28:05.000,133,11121582,113725,0,1747117684,13921.359573579997,135.9374667900047,53067.99167976001 2025-05-13,06:28:06.000,133,11121568,113845,0,1747117685,13921.373046200002,135.91631939999934,53067.97770552 2025-05-13,06:28:07.000,133,11121568,114125,0,1747117686,13921.339364649997,135.9515650500034,53067.998666880005 2025-05-13,06:28:08.000,133,11121638,113845,0,1747117687,13921.319155719997,135.94451592000405,53068.02661536 2025-05-13,06:28:09.000,133,11121597,113845,0,1747117688,13921.386518819992,135.9727124400015,53068.012641119996 2025-05-13,06:28:10.000,133,11121636,113925,0,1747117689,13921.346100959992,135.9515650500034,53068.04058960001 2025-05-13,06:28:11.000,133,11121613,113845,0,1747117690,13921.339364649997,135.9727124400015,53068.117447920005 2025-05-13,06:28:12.000,133,11121616,113805,0,1747117691,13921.359573579997,135.95861418000277,53068.11046080001 2025-05-13,06:28:13.000,133,11121627,113885,0,1747117692,13921.359573579997,135.9727124400015,53068.117447920005 2025-05-13,06:28:14.000,133,11121585,113925,0,1747117693,13921.332628340002,135.9868107000002,53068.08949944001 2025-05-13,06:28:15.000,133,11121539,114045,0,1747117694,13921.366309889992,135.96566331000213,53068.11046080001 2025-05-13,06:28:16.000,133,11121660,113845,0,1747117695,13921.406727749993,135.99385982999956,53068.180331999996 2025-05-13,06:28:17.000,133,11121611,113885,0,1747117696,13921.366309889992,136.00795808999828,53068.17334488 2025-05-13,06:28:18.000,133,11121664,113885,0,1747117697,13921.393255130002,135.9868107000002,53068.22225472 2025-05-13,06:28:19.000,133,11121577,114085,0,1747117698,13921.420200369997,135.9868107000002,53068.19430624 2025-05-13,06:28:20.000,133,11121647,114085,0,1747117699,13921.399991439997,136.00090895999892,53068.19430624 2025-05-13,06:28:21.000,133,11121591,113925,0,1747117700,13921.366309889992,135.9727124400015,53068.180331999996 2025-05-13,06:28:22.000,133,11121579,113885,0,1747117701,13921.332628340002,135.94451592000405,53068.117447920005 2025-05-13,06:28:23.000,133,11121659,114085,0,1747117702,13921.386518819992,135.97976157000085,53068.11046080001 2025-05-13,06:28:24.000,133,11121633,113765,0,1747117703,13921.359573579997,135.9515650500034,53068.13840928001 2025-05-13,06:28:25.000,133,11121553,113845,0,1747117704,13921.379782509997,135.9374667900047,53068.1453964 2025-05-13,06:28:26.000,133,11121625,113925,0,1747117705,13921.346100959992,135.90927026999998,53068.15937064001 2025-05-13,06:28:27.000,133,11121547,114125,0,1747117706,13921.285474169992,135.88107375000254,53068.13142216 2025-05-13,06:28:28.000,133,11121600,113965,0,1747117707,13921.292210480002,135.90927026999998,53068.166357760005 2025-05-13,06:28:29.000,133,11121605,113925,0,1747117708,13921.272001550002,135.85992636000447,53068.09648656 2025-05-13,06:28:30.000,133,11121653,113845,0,1747117709,13921.292210480002,135.85992636000447,53068.10347368 2025-05-13,06:28:31.000,133,11121581,113965,0,1747117710,13921.245056309992,135.8387789699991,53068.11046080001 2025-05-13,06:28:32.000,133,11121643,113805,0,1747117711,13921.251792620002,135.83172983999975,53068.09648656 2025-05-13,06:28:33.000,133,11121573,114005,0,1747117712,13921.238319999997,135.81763158000103,53068.0755252 2025-05-13,06:28:34.000,133,11121595,113845,0,1747117713,13921.224847379992,135.81763158000103,53068.11046080001 2025-05-13,06:28:35.000,133,11121544,114085,0,1747117714,13921.204638449992,135.85992636000447,53068.12443504 2025-05-13,06:28:36.000,133,11121546,113685,0,1747117715,13921.164220589992,135.8246807100004,53068.09648656 2025-05-13,06:28:37.000,133,11121569,114325,0,1747117716,13921.191165830001,135.80353332000232,53068.117447920005 2025-05-13,06:28:38.000,133,11121612,113845,0,1747117717,13921.184429519992,135.81763158000103,53068.10347368 2025-05-13,06:28:39.000,133,11121601,113845,0,1747117718,13921.184429519992,135.8246807100004,53068.12443504 2025-05-13,06:28:40.000,133,11121561,114125,0,1747117719,13921.197902139997,135.8387789699991,53068.11046080001 2025-05-13,06:28:41.000,133,11121603,113805,0,1747117720,13921.231583690002,135.83172983999975,53068.15937064001 2025-05-13,06:28:42.000,133,11121609,113925,0,1747117721,13921.218111069997,135.87402462000318,53068.15238352 2025-05-13,06:28:43.000,133,11121590,113725,0,1747117722,13921.258528929997,135.86697549000382,53068.13840928001 2025-05-13,06:28:44.000,133,11121559,113725,0,1747117723,13921.218111069997,135.89517201000126,53068.215267600004 2025-05-13,06:28:45.000,133,11121609,113885,0,1747117724,13921.272001550002,135.90927026999998,53068.236228960006 2025-05-13,06:28:46.000,133,11121614,113965,0,1747117725,13921.258528929997,135.9727124400015,53068.22225472 2025-05-13,06:28:47.000,133,11121617,113965,0,1747117726,13921.265265239992,135.95861418000277,53068.334048640005 2025-05-13,06:28:48.000,133,11121673,113925,0,1747117727,13921.312419410002,135.97976157000085,53068.27815168001 2025-05-13,06:28:49.000,133,11121592,113885,0,1747117728,13921.272001550002,135.97976157000085,53068.29911304 2025-05-13,06:28:50.000,133,11121606,113725,0,1747117729,13921.272001550002,135.9868107000002,53068.3200744 2025-05-13,06:28:51.000,133,11121584,113645,0,1747117730,13921.285474169992,136.00090895999892,53068.3200744 2025-05-13,06:28:52.000,133,11121628,113845,0,1747117731,13921.272001550002,136.01500721999764,53068.334048640005 2025-05-13,06:28:53.000,133,11121644,114005,0,1747117732,13921.231583690002,136.036154610003,53068.3200744 2025-05-13,06:28:54.000,133,11121578,113685,0,1747117733,13921.218111069997,136.036154610003,53068.35501000001 2025-05-13,06:28:55.000,133,11121610,114085,0,1747117734,13921.197902139997,136.07844938999915,53068.348022879996 2025-05-13,06:28:56.000,133,11121667,114125,0,1747117735,13921.204638449992,136.07844938999915,53068.32706152001 2025-05-13,06:28:57.000,133,11121653,114085,0,1747117736,13921.164220589992,136.0502528700017,53068.29911304 2025-05-13,06:28:58.000,133,11121681,114085,0,1747117737,13921.150747970001,136.0995967800045,53068.29212592 2025-05-13,06:28:59.000,133,11121675,113845,0,1747117738,13921.144011659992,136.12074417000258,53068.36898424 2025-05-13,06:29:00.000,133,11121632,114005,0,1747117739,13921.150747970001,136.11369504000322,53068.34103576 2025-05-13,06:29:01.000,133,11121600,113925,0,1747117740,13921.130539040001,136.1348424300013,53068.285138800005 2025-05-13,06:29:02.000,133,11121651,113845,0,1747117741,13921.123802729991,136.14189156000066,53068.36199712 2025-05-13,06:29:03.000,133,11121660,113805,0,1747117742,13921.123802729991,136.14894069000002,53068.37597136001 2025-05-13,06:29:04.000,133,11121663,113885,0,1747117743,13921.110330110001,136.1348424300013,53068.3899456 2025-05-13,06:29:05.000,133,11121616,113725,0,1747117744,13921.083384869991,136.14894069000002,53068.348022879996 2025-05-13,06:29:06.000,133,11121675,113805,0,1747117745,13921.123802729991,136.16303894999874,53068.348022879996 2025-05-13,06:29:07.000,133,11121628,114045,0,1747117746,13921.137275349996,136.16303894999874,53068.36898424 2025-05-13,06:29:08.000,133,11121690,113845,0,1747117747,13921.150747970001,136.1841863400041,53068.35501000001 2025-05-13,06:29:09.000,133,11121694,113925,0,1747117748,13921.123802729991,136.21943199000088,53068.382958480004 2025-05-13,06:29:10.000,133,11121626,113965,0,1747117749,13921.164220589992,136.20533373000217,53068.47379104001 2025-05-13,06:29:11.000,133,11121622,114005,0,1747117750,13921.184429519992,136.2828741600024,53068.46680392 2025-05-13,06:29:12.000,133,11121680,113725,0,1747117751,13921.218111069997,136.2969724200011,53068.47379104001 2025-05-13,06:29:13.000,133,11121630,113845,0,1747117752,13921.251792620002,136.37451285000134,53068.550649360004 2025-05-13,06:29:14.000,133,11121628,113805,0,1747117753,13921.278737859997,136.39566023999942,53068.571610720006 2025-05-13,06:29:15.000,133,11121638,113685,0,1747117754,13921.278737859997,136.3815619800007,53068.56462360001 2025-05-13,06:29:16.000,133,11121694,113725,0,1747117755,13921.298946789997,136.42385676000413,53068.61353344001 2025-05-13,06:29:17.000,133,11121704,113685,0,1747117756,13921.325892029992,136.40975849999813,53068.64846904 2025-05-13,06:29:18.000,133,11121624,114085,0,1747117757,13921.298946789997,136.40270936999877,53068.704366 2025-05-13,06:29:19.000,133,11121633,113845,0,1747117758,13921.278737859997,136.4450041500022,53068.64148192001 2025-05-13,06:29:20.000,133,11121672,113805,0,1747117759,13921.312419410002,136.45910241000092,53068.65545616 2025-05-13,06:29:21.000,133,11121696,113885,0,1747117760,13921.278737859997,136.46615154000028,53068.64846904 2025-05-13,06:29:22.000,133,11121693,113965,0,1747117761,13921.305683099992,136.5084463200037,53068.64148192001 2025-05-13,06:29:23.000,133,11121710,113725,0,1747117762,13921.278737859997,136.5084463200037,53068.64846904 2025-05-13,06:29:24.000,133,11121670,113845,0,1747117763,13921.319155719997,136.5084463200037,53068.69039176001 2025-05-13,06:29:25.000,133,11121661,113685,0,1747117764,13921.332628340002,136.5084463200037,53068.69737888 2025-05-13,06:29:26.000,133,11121683,113805,0,1747117765,13921.278737859997,136.50139719000435,53068.69039176001 2025-05-13,06:29:27.000,133,11121665,114005,0,1747117766,13921.278737859997,136.5084463200037,53068.69039176001 2025-05-13,06:29:28.000,133,11121685,113565,0,1747117767,13921.265265239992,136.51549545000307,53068.69737888 2025-05-13,06:29:29.000,133,11121690,113645,0,1747117768,13921.285474169992,136.49434805999772,53068.683404639996 2025-05-13,06:29:30.000,133,11121650,113885,0,1747117769,13921.245056309992,136.49434805999772,53068.69737888 2025-05-13,06:29:31.000,133,11121705,113925,0,1747117770,13921.278737859997,136.50139719000435,53068.683404639996 2025-05-13,06:29:32.000,133,11121657,113845,0,1747117771,13921.251792620002,136.50139719000435,53068.739301600006 2025-05-13,06:29:33.000,133,11121757,113805,0,1747117772,13921.292210480002,136.51549545000307,53068.74628872 2025-05-13,06:29:34.000,133,11121685,114125,0,1747117773,13921.265265239992,136.5295937100018,53068.683404639996 2025-05-13,06:29:35.000,133,11121674,113965,0,1747117774,13921.278737859997,136.50139719000435,53068.69737888 2025-05-13,06:29:36.000,133,11121662,113885,0,1747117775,13921.272001550002,136.55074109999987,53068.74628872 2025-05-13,06:29:37.000,133,11121719,114285,0,1747117776,13921.258528929997,136.57188848999795,53068.76725008 2025-05-13,06:29:38.000,133,11121715,113565,0,1747117777,13921.305683099992,136.57893762000458,53068.79519856 2025-05-13,06:29:39.000,133,11121749,113845,0,1747117778,13921.319155719997,136.63533065999945,53068.80917280001 2025-05-13,06:29:40.000,133,11121720,113805,0,1747117779,13921.352837270002,136.61418327000138,53068.837121280005 2025-05-13,06:29:41.000,133,11121744,114164,0,1747117780,13921.346100959992,136.60713414000202,53068.8441084 2025-05-13,06:29:42.000,133,11121738,114085,0,1747117781,13921.305683099992,136.6282815300001,53068.8441084 2025-05-13,06:29:43.000,133,11121736,113885,0,1747117782,13921.325892029992,136.64942891999817,53068.851095519996 2025-05-13,06:29:44.000,133,11121718,114085,0,1747117783,13921.305683099992,136.67057631000353,53068.82314704 2025-05-13,06:29:45.000,133,11121717,114045,0,1747117784,13921.305683099992,136.67057631000353,53068.851095519996 2025-05-13,06:29:46.000,133,11121683,113645,0,1747117785,13921.332628340002,136.66352718000417,53068.87205688 2025-05-13,06:29:47.000,133,11121679,114245,0,1747117786,13921.339364649997,136.70582196000032,53068.90000536001 2025-05-13,06:29:48.000,133,11121727,113885,0,1747117787,13921.352837270002,136.71287108999968,53068.94192808 2025-05-13,06:29:49.000,133,11121712,113725,0,1747117788,13921.373046200002,136.69877283000096,53068.886031120004 2025-05-13,06:29:50.000,133,11121750,113725,0,1747117789,13921.386518819992,136.73401847999776,53068.93494096 2025-05-13,06:29:51.000,133,11121744,113925,0,1747117790,13921.373046200002,136.7410676100044,53068.89301824 2025-05-13,06:29:52.000,133,11121704,113685,0,1747117791,13921.393255130002,136.7269693499984,53068.96987656 2025-05-13,06:29:53.000,133,11121743,113645,0,1747117792,13921.386518819992,136.7551658700031,53068.9838508 2025-05-13,06:29:54.000,133,11121741,113725,0,1747117793,13921.386518819992,136.76221500000247,53068.93494096 2025-05-13,06:29:55.000,133,11121765,114085,0,1747117794,13921.366309889992,136.7904115199999,53068.99782504001 2025-05-13,06:29:56.000,133,11121714,113845,0,1747117795,13921.426936679993,136.83270630000334,53069.004812160005 2025-05-13,06:29:57.000,133,11121706,113845,0,1747117796,13921.420200369997,136.82565717000398,53068.99782504001 2025-05-13,06:29:58.000,133,11121703,113405,0,1747117797,13921.460618229998,136.8397554300027,53069.03276064 2025-05-13,06:29:59.000,133,11121737,113845,0,1747117798,13921.487563469993,136.86795195000013,53069.01179928 2025-05-13,06:30:00.000,133,11121768,113725,0,1747117799,13921.474090850003,136.86795195000013,53069.06070912 2025-05-13,06:30:01.000,133,11121672,113925,0,1747117800,13921.514508709988,136.88205020999885,53069.14455456001 2025-05-13,06:30:02.000,133,11121723,113725,0,1747117801,13921.501036089998,136.88205020999885,53069.13058032 2025-05-13,06:30:03.000,133,11121756,113925,0,1747117802,13921.501036089998,136.95254150999972,53069.08167048 2025-05-13,06:30:04.000,133,11121776,113845,0,1747117803,13921.501036089998,136.94549238000036,53069.11660608001 2025-05-13,06:30:05.000,133,11121724,113925,0,1747117804,13921.487563469993,136.92434499000228,53069.17949016 2025-05-13,06:30:06.000,133,11121726,113965,0,1747117805,13921.487563469993,137.0018854200025,53069.14455456001 2025-05-13,06:30:07.000,133,11121741,114045,0,1747117806,13921.507772399993,136.9736888999978,53069.186477279996 2025-05-13,06:30:08.000,133,11121802,113725,0,1747117807,13921.487563469993,137.0018854200025,53069.20045152 2025-05-13,06:30:09.000,133,11121776,113845,0,1747117808,13921.487563469993,137.0230328100006,53069.19346440001 2025-05-13,06:30:10.000,133,11121763,113805,0,1747117809,13921.507772399993,137.04418019999866,53069.20045152 2025-05-13,06:30:11.000,133,11121823,113805,0,1747117810,13921.487563469993,137.05122932999802,53069.17949016 2025-05-13,06:30:12.000,133,11121749,113885,0,1747117811,13921.474090850003,137.01598368000123,53069.20743864 2025-05-13,06:30:13.000,133,11121778,114085,0,1747117812,13921.426936679993,137.0018854200025,53069.1585288 2025-05-13,06:30:14.000,133,11121748,113805,0,1747117813,13921.379782509997,137.0371310699993,53069.1585288 2025-05-13,06:30:15.000,133,11121778,113765,0,1747117814,13921.352837270002,136.98073803000443,53069.14455456001 2025-05-13,06:30:16.000,133,11121793,113885,0,1747117815,13921.312419410002,136.95254150999972,53069.053722000004 2025-05-13,06:30:17.000,133,11121779,113805,0,1747117816,13921.298946789997,136.94549238000036,53069.053722000004 2025-05-13,06:30:18.000,133,11121728,114085,0,1747117817,13921.231583690002,136.938443250001,53069.053722000004 2025-05-13,06:30:19.000,133,11121707,113885,0,1747117818,13921.184429519992,136.91024673000356,53069.01179928 2025-05-13,06:30:20.000,133,11121771,113925,0,1747117819,13921.191165830001,136.91729586000292,53068.955902320005 2025-05-13,06:30:21.000,133,11121713,113925,0,1747117820,13921.117066419996,136.9031976000042,53068.99782504001 2025-05-13,06:30:22.000,133,11121761,113805,0,1747117821,13921.076648559996,136.9031976000042,53068.955902320005 2025-05-13,06:30:23.000,133,11121672,113725,0,1747117822,13921.042967009991,136.92434499000228,53068.94891520001 2025-05-13,06:30:24.000,133,11121777,114045,0,1747117823,13921.002549149991,136.8890993399982,53068.87205688 2025-05-13,06:30:25.000,133,11121775,113605,0,1747117824,13920.98234021999,136.88205020999885,53068.886031120004 2025-05-13,06:30:26.000,133,11121789,113725,0,1747117825,13920.98907653,136.84680456000206,53068.906992480006 2025-05-13,06:30:27.000,133,11121794,113845,0,1747117826,13920.955394979996,136.85385369000142,53068.90000536001 2025-05-13,06:30:28.000,133,11121750,113685,0,1747117827,13920.9688676,136.86090282000077,53068.886031120004 2025-05-13,06:30:29.000,133,11121754,113765,0,1747117828,13920.914977119995,136.88205020999885,53068.886031120004 2025-05-13,06:30:30.000,133,11121711,114085,0,1747117829,13920.88803188,136.8397554300027,53068.89301824 2025-05-13,06:30:31.000,133,11121783,113885,0,1747117830,13920.854350329995,136.86090282000077,53068.9139796 2025-05-13,06:30:32.000,133,11121772,114045,0,1747117831,13920.80719616,136.8750010799995,53068.85808264001 2025-05-13,06:30:33.000,133,11121734,113845,0,1747117832,13920.78025091999,136.8397554300027,53068.8441084 2025-05-13,06:30:34.000,133,11121723,113925,0,1747117833,13920.73983305999,136.82565717000398,53068.8441084 2025-05-13,06:30:35.000,133,11121757,113645,0,1747117834,13920.70615151,136.83270630000334,53068.80218568 2025-05-13,06:30:36.000,133,11121712,113725,0,1747117835,13920.68594258,136.81155890999798,53068.80917280001 2025-05-13,06:30:37.000,133,11121786,113965,0,1747117836,13920.68594258,136.80450977999863,53068.788211440005 2025-05-13,06:30:38.000,133,11121776,114245,0,1747117837,13920.64552472,136.81155890999798,53068.788211440005 2025-05-13,06:30:39.000,133,11121714,114005,0,1747117838,13920.611843169994,136.82565717000398,53068.73231448001 2025-05-13,06:30:40.000,133,11121795,113725,0,1747117839,13920.63878840999,136.78336239000055,53068.788211440005 2025-05-13,06:30:41.000,133,11121753,113845,0,1747117840,13920.605106859999,136.78336239000055,53068.788211440005 2025-05-13,06:30:42.000,133,11121795,113925,0,1747117841,13920.584897929999,136.74811674000375,53068.78122432001 2025-05-13,06:30:43.000,133,11121776,113725,0,1747117842,13920.591634239994,136.7551658700031,53068.80917280001 2025-05-13,06:30:44.000,133,11121735,113885,0,1747117843,13920.53774375999,136.76221500000247,53068.82314704 2025-05-13,06:30:45.000,133,11121671,114405,0,1747117844,13920.564688999999,136.78336239000055,53068.76725008 2025-05-13,06:30:46.000,133,11121710,114085,0,1747117845,13920.531007449994,136.7763132600012,53068.788211440005 2025-05-13,06:30:47.000,133,11121786,113925,0,1747117846,13920.551216379994,136.81860804000462,53068.80917280001 2025-05-13,06:30:48.000,133,11121699,114085,0,1747117847,13920.524271139999,136.7551658700031,53068.74628872 2025-05-13,06:30:49.000,133,11121715,114005,0,1747117848,13920.55795268999,136.74811674000375,53068.80218568 2025-05-13,06:30:50.000,133,11121784,114085,0,1747117849,13920.490589589994,136.76221500000247,53068.78122432001 2025-05-13,06:30:51.000,133,11121730,113685,0,1747117850,13920.517534829989,136.7763132600012,53068.76026296001 2025-05-13,06:30:52.000,133,11121809,113925,0,1747117851,13920.517534829989,136.7551658700031,53068.72532736 2025-05-13,06:30:53.000,133,11121727,114045,0,1747117852,13920.551216379994,136.74811674000375,53068.76026296001 2025-05-13,06:30:54.000,133,11121723,113805,0,1747117853,13920.517534829989,136.71287108999968,53068.73231448001 2025-05-13,06:30:55.000,133,11121775,113845,0,1747117854,13920.490589589994,136.7269693499984,53068.80218568 2025-05-13,06:30:56.000,133,11121719,113805,0,1747117855,13920.510798519994,136.7410676100044,53068.7742372 2025-05-13,06:30:57.000,133,11121779,113925,0,1747117856,13920.510798519994,136.74811674000375,53068.82314704 2025-05-13,06:30:58.000,133,11121784,113685,0,1747117857,13920.564688999999,136.74811674000375,53068.81615992 2025-05-13,06:30:59.000,133,11121773,113885,0,1747117858,13920.584897929999,136.71287108999968,53068.80917280001 2025-05-13,06:31:00.000,133,11121814,114045,0,1747117859,13920.64552472,136.74811674000375,53068.85808264001 2025-05-13,06:31:01.000,133,11121811,113525,0,1747117860,13920.68594258,136.7551658700031,53068.86506976 2025-05-13,06:31:02.000,133,11121760,114045,0,1747117861,13920.712887819995,136.81860804000462,53068.92096672 2025-05-13,06:31:03.000,133,11121794,113765,0,1747117862,13920.773514609995,136.79746064999927,53068.96987656 2025-05-13,06:31:04.000,133,11121815,114085,0,1747117863,13920.7667783,136.80450977999863,53068.96987656 2025-05-13,06:31:05.000,133,11121830,113885,0,1747117864,13920.84087770999,136.80450977999863,53069.01179928 2025-05-13,06:31:06.000,133,11121784,113925,0,1747117865,13920.86782295,136.84680456000206,53068.99782504001 2025-05-13,06:31:07.000,133,11121820,113845,0,1747117866,13920.88803188,136.9031976000042,53069.01179928 2025-05-13,06:31:08.000,133,11121843,113845,0,1747117867,13920.94192235999,136.91729586000292,53069.13756744 2025-05-13,06:31:09.000,133,11121799,113725,0,1747117868,13920.92171342999,136.86795195000013,53069.09564472001 2025-05-13,06:31:10.000,133,11121814,114085,0,1747117869,13921.00928546,136.8397554300027,53069.13058032 2025-05-13,06:31:11.000,133,11121797,113925,0,1747117870,13921.022758079991,136.8750010799995,53069.10961896 2025-05-13,06:31:12.000,133,11121783,113805,0,1747117871,13921.022758079991,136.8397554300027,53069.09564472001 2025-05-13,06:31:13.000,133,11121784,113925,0,1747117872,13920.98907653,136.82565717000398,53069.09564472001 2025-05-13,06:31:14.000,133,11121813,113845,0,1747117873,13920.98234021999,136.85385369000142,53069.13756744 2025-05-13,06:31:15.000,133,11121834,114085,0,1747117874,13921.02949439,136.81155890999798,53069.123593200005 2025-05-13,06:31:16.000,133,11121785,113885,0,1747117875,13921.076648559996,136.7904115199999,53069.172503040005 2025-05-13,06:31:17.000,133,11121837,114085,0,1747117876,13921.090121180001,136.80450977999863,53069.13058032 2025-05-13,06:31:18.000,133,11121788,113725,0,1747117877,13921.117066419996,136.76926413000183,53069.17949016 2025-05-13,06:31:19.000,133,11121817,114005,0,1747117878,13921.130539040001,136.79746064999927,53069.172503040005 2025-05-13,06:31:20.000,133,11121865,113925,0,1747117879,13921.177693209997,136.79746064999927,53069.20045152 2025-05-13,06:31:21.000,133,11121787,113805,0,1747117880,13921.137275349996,136.6917237000016,53069.123593200005 2025-05-13,06:31:22.000,133,11121772,113805,0,1747117881,13921.137275349996,136.71992021999904,53069.172503040005 2025-05-13,06:31:23.000,133,11121799,113485,0,1747117882,13921.157484279996,136.68467457000224,53069.15154168 2025-05-13,06:31:24.000,133,11121833,113405,0,1747117883,13921.150747970001,136.67057631000353,53069.221412880004 2025-05-13,06:31:25.000,133,11121857,114085,0,1747117884,13921.144011659992,136.6423797899988,53069.20045152 2025-05-13,06:31:26.000,133,11121843,113565,0,1747117885,13921.184429519992,136.6282815300001,53069.20743864 2025-05-13,06:31:27.000,133,11121777,114005,0,1747117886,13921.130539040001,136.62123240000074,53069.13756744 2025-05-13,06:31:28.000,133,11121826,113805,0,1747117887,13921.123802729991,136.5648393599986,53069.14455456001 2025-05-13,06:31:29.000,133,11121794,113885,0,1747117888,13921.083384869991,136.52254458000243,53069.0886576 2025-05-13,06:31:30.000,133,11121779,113845,0,1747117889,13921.103593799991,136.52254458000243,53069.11660608001 2025-05-13,06:31:31.000,133,11121850,113765,0,1747117890,13921.144011659992,136.51549545000307,53069.06769624001 2025-05-13,06:31:32.000,133,11121769,113885,0,1747117891,13921.117066419996,136.49434805999772,53069.11660608001 2025-05-13,06:31:33.000,133,11121819,114005,0,1747117892,13921.130539040001,136.480249799999,53069.074683360006 2025-05-13,06:31:34.000,133,11121768,114125,0,1747117893,13921.130539040001,136.45910241000092,53069.06070912 2025-05-13,06:31:35.000,133,11121826,113805,0,1747117894,13921.130539040001,136.46615154000028,53069.09564472001 2025-05-13,06:31:36.000,133,11121817,113925,0,1747117895,13921.123802729991,136.47320066999964,53069.08167048 2025-05-13,06:31:37.000,133,11121758,113885,0,1747117896,13921.170956900001,136.480249799999,53069.08167048 2025-05-13,06:31:38.000,133,11121825,113925,0,1747117897,13921.164220589992,136.45205328000156,53069.06769624001 2025-05-13,06:31:39.000,133,11121768,113925,0,1747117898,13921.191165830001,136.46615154000028,53069.06769624001 2025-05-13,06:31:40.000,133,11121837,113885,0,1747117899,13921.191165830001,136.43795502000285,53069.08167048 2025-05-13,06:31:41.000,133,11121833,113925,0,1747117900,13921.191165830001,136.38861111000006,53069.053722000004 2025-05-13,06:31:42.000,133,11121831,113965,0,1747117901,13921.218111069997,136.40270936999877,53069.09564472001 2025-05-13,06:31:43.000,133,11121813,114005,0,1747117902,13921.258528929997,136.39566023999942,53069.08167048 2025-05-13,06:31:44.000,133,11121799,114005,0,1747117903,13921.191165830001,136.40270936999877,53069.06769624001 2025-05-13,06:31:45.000,133,11121740,113725,0,1747117904,13921.245056309992,136.41680763000477,53069.10263184 2025-05-13,06:31:46.000,133,11121827,113765,0,1747117905,13921.218111069997,136.40270936999877,53069.1585288 2025-05-13,06:31:47.000,133,11121751,113725,0,1747117906,13921.278737859997,136.41680763000477,53069.123593200005 2025-05-13,06:31:48.000,133,11121804,113805,0,1747117907,13921.265265239992,136.38861111000006,53069.11660608001 2025-05-13,06:31:49.000,133,11121854,113845,0,1747117908,13921.319155719997,136.39566023999942,53069.14455456001 2025-05-13,06:31:50.000,133,11121838,114045,0,1747117909,13921.359573579997,136.40270936999877,53069.13058032 2025-05-13,06:31:51.000,133,11121837,113925,0,1747117910,13921.379782509997,136.39566023999942,53069.19346440001 2025-05-13,06:31:52.000,133,11121800,113845,0,1747117911,13921.406727749993,136.39566023999942,53069.13756744 2025-05-13,06:31:53.000,133,11121798,113845,0,1747117912,13921.420200369997,136.42385676000413,53069.13756744 2025-05-13,06:31:54.000,133,11121843,114005,0,1747117913,13921.399991439997,136.4450041500022,53069.13756744 2025-05-13,06:31:55.000,133,11121758,114085,0,1747117914,13921.453881920002,136.42385676000413,53069.10263184 2025-05-13,06:31:56.000,133,11121796,113925,0,1747117915,13921.480827159998,136.41680763000477,53069.1585288 2025-05-13,06:31:57.000,133,11121830,113925,0,1747117916,13921.507772399993,136.4450041500022,53069.074683360006 2025-05-13,06:31:58.000,133,11121790,113805,0,1747117917,13921.474090850003,136.38861111000006,53069.10263184 2025-05-13,06:31:59.000,133,11121825,113965,0,1747117918,13921.541453949998,136.4309058900035,53069.15154168 2025-05-13,06:32:00.000,133,11121823,113725,0,1747117919,13921.548190259993,136.45910241000092,53069.1585288 2025-05-13,06:32:01.000,133,11121804,113805,0,1747117920,13921.581871809998,136.50139719000435,53069.1585288 2025-05-13,06:32:02.000,133,11121765,113885,0,1747117921,13921.602080739998,136.480249799999,53069.13756744 2025-05-13,06:32:03.000,133,11121778,113965,0,1747117922,13921.595344429988,136.46615154000028,53069.21442576001 2025-05-13,06:32:04.000,133,11121781,113925,0,1747117923,13921.568399189993,136.46615154000028,53069.1585288 2025-05-13,06:32:05.000,133,11121807,113805,0,1747117924,13921.602080739998,136.45205328000156,53069.13756744 2025-05-13,06:32:06.000,133,11121774,113925,0,1747117925,13921.588608119993,136.48729892999836,53069.16551592001 2025-05-13,06:32:07.000,133,11121776,113965,0,1747117926,13921.615553359989,136.4309058900035,53069.14455456001 2025-05-13,06:32:08.000,133,11121752,113805,0,1747117927,13921.622289669998,136.45205328000156,53069.1585288 2025-05-13,06:32:09.000,133,11121825,113845,0,1747117928,13921.676180149989,136.45205328000156,53069.11660608001 2025-05-13,06:32:10.000,133,11121835,113965,0,1747117929,13921.689652769994,136.4309058900035,53069.123593200005 2025-05-13,06:32:11.000,133,11121761,113925,0,1747117930,13921.696389079989,136.3815619800007,53069.14455456001 2025-05-13,06:32:12.000,133,11121745,113725,0,1747117931,13921.676180149989,136.3815619800007,53069.10263184 2025-05-13,06:32:13.000,133,11121818,113805,0,1747117932,13921.682916459999,136.42385676000413,53069.14455456001 2025-05-13,06:32:14.000,133,11121789,113965,0,1747117933,13921.696389079989,136.37451285000134,53069.10263184 2025-05-13,06:32:15.000,133,11121795,113965,0,1747117934,13921.676180149989,136.3815619800007,53069.123593200005 2025-05-13,06:32:16.000,133,11121737,113805,0,1747117935,13921.709861699994,136.36041459000262,53069.0886576 2025-05-13,06:32:17.000,133,11121782,113845,0,1747117936,13921.790697419994,136.38861111000006,53069.074683360006 2025-05-13,06:32:18.000,133,11121780,114045,0,1747117937,13921.743543249999,136.37451285000134,53069.0886576 2025-05-13,06:32:19.000,133,11121750,113885,0,1747117938,13921.723334319999,136.39566023999942,53069.06070912 2025-05-13,06:32:20.000,133,11121733,114005,0,1747117939,13921.75701586999,136.39566023999942,53069.04673488001 2025-05-13,06:32:21.000,133,11121771,113485,0,1747117940,13921.75701586999,136.36746372000198,53069.09564472001 2025-05-13,06:32:22.000,133,11121747,113805,0,1747117941,13921.804170039999,136.36746372000198,53069.074683360006 2025-05-13,06:32:23.000,133,11121759,113885,0,1747117942,13921.81764265999,136.38861111000006,53069.08167048 2025-05-13,06:32:24.000,133,11121753,113685,0,1747117943,13921.88500576,136.42385676000413,53069.0886576 2025-05-13,06:32:25.000,133,11121772,113685,0,1747117944,13921.90521469,136.38861111000006,53069.04673488001 2025-05-13,06:32:26.000,133,11121746,114005,0,1747117945,13921.911950999995,136.42385676000413,53069.06769624001 2025-05-13,06:32:27.000,133,11121802,113565,0,1747117946,13921.94563255,136.4450041500022,53069.0886576 2025-05-13,06:32:28.000,133,11121787,113485,0,1747117947,13921.95910516999,136.48729892999836,53069.13058032 2025-05-13,06:32:29.000,133,11121740,113565,0,1747117948,13921.98605041,136.48729892999836,53069.0886576 2025-05-13,06:32:30.000,133,11121774,114085,0,1747117949,13922.00625934,136.47320066999964,53069.08167048 2025-05-13,06:32:31.000,133,11121763,113805,0,1747117950,13922.053413509995,136.48729892999836,53069.06769624001 2025-05-13,06:32:32.000,133,11121732,113885,0,1747117951,13922.06014981999,136.48729892999836,53069.10961896 2025-05-13,06:32:33.000,133,11121801,113805,0,1747117952,13922.06014981999,136.49434805999772,53069.10263184 2025-05-13,06:32:34.000,133,11121715,113885,0,1747117953,13922.10730399,136.53664284000115,53069.14455456001 2025-05-13,06:32:35.000,133,11121769,114005,0,1747117954,13922.12077660999,136.55779022999923,53069.123593200005 2025-05-13,06:32:36.000,133,11121771,113925,0,1747117955,13922.154458159996,136.57893762000458,53069.17949016 2025-05-13,06:32:37.000,133,11121720,113645,0,1747117956,13922.16793078,136.57188848999795,53069.17949016 2025-05-13,06:32:38.000,133,11121799,113925,0,1747117957,13922.18140339999,136.57188848999795,53069.19346440001 2025-05-13,06:32:39.000,133,11121725,113845,0,1747117958,13922.2487665,136.5648393599986,53069.172503040005 2025-05-13,06:32:40.000,133,11121715,113925,0,1747117959,13922.26897543,136.58598675000394,53069.17949016 2025-05-13,06:32:41.000,133,11121730,113805,0,1747117960,13922.289184360001,136.5930358800033,53069.20743864 2025-05-13,06:32:42.000,133,11121787,113725,0,1747117961,13922.343074839991,136.6282815300001,53069.17949016 2025-05-13,06:32:43.000,133,11121799,113805,0,1747117962,13922.349811150001,136.6423797899988,53069.221412880004 2025-05-13,06:32:44.000,133,11121787,113925,0,1747117963,13922.403701629992,136.67762544000288,53069.2284 2025-05-13,06:32:45.000,133,11121739,113925,0,1747117964,13922.403701629992,136.6917237000016,53069.19346440001 2025-05-13,06:32:46.000,133,11121753,113885,0,1747117965,13922.417174249997,136.71287108999968,53069.20045152 2025-05-13,06:32:47.000,133,11121771,114085,0,1747117966,13922.410437940001,136.6917237000016,53069.172503040005 2025-05-13,06:32:48.000,133,11121777,113885,0,1747117967,13922.417174249997,136.69877283000096,53069.20743864 2025-05-13,06:32:49.000,133,11121755,113805,0,1747117968,13922.430646870002,136.69877283000096,53069.11660608001 2025-05-13,06:32:50.000,133,11121775,113765,0,1747117969,13922.477801039997,136.73401847999776,53069.2284 2025-05-13,06:32:51.000,133,11121772,113885,0,1747117970,13922.450855800002,136.7551658700031,53069.17949016 2025-05-13,06:32:52.000,133,11121720,113925,0,1747117971,13922.457592109997,136.73401847999776,53069.11660608001 2025-05-13,06:32:53.000,133,11121718,113765,0,1747117972,13922.477801039997,136.69877283000096,53069.13058032 2025-05-13,06:32:54.000,133,11121767,113965,0,1747117973,13922.518218899997,136.71992021999904,53069.0886576 2025-05-13,06:32:55.000,133,11121703,114045,0,1747117974,13922.538427829997,136.71287108999968,53069.13058032 2025-05-13,06:32:56.000,133,11121750,114085,0,1747117975,13922.565373069992,136.7269693499984,53069.074683360006 2025-05-13,06:32:57.000,133,11121805,113965,0,1747117976,13922.538427829997,136.69877283000096,53069.0886576 2025-05-13,06:32:58.000,133,11121706,113765,0,1747117977,13922.565373069992,136.67057631000353,53069.06769624001 2025-05-13,06:32:59.000,133,11121765,113965,0,1747117978,13922.572109380002,136.66352718000417,53068.9838508 2025-05-13,06:33:00.000,133,11121759,113685,0,1747117979,13922.585581999992,136.68467457000224,53069.02577352001 2025-05-13,06:33:01.000,133,11121708,113765,0,1747117980,13922.612527240002,136.68467457000224,53068.99083792 2025-05-13,06:33:02.000,133,11121746,113925,0,1747117981,13922.612527240002,136.67057631000353,53068.99782504001 2025-05-13,06:33:03.000,133,11121696,113685,0,1747117982,13922.652945100002,136.66352718000417,53068.99782504001 2025-05-13,06:33:04.000,133,11121712,113805,0,1747117983,13922.686626649993,136.68467457000224,53068.94891520001 2025-05-13,06:33:05.000,133,11121661,113845,0,1747117984,13922.686626649993,136.66352718000417,53068.955902320005 2025-05-13,06:33:06.000,133,11121748,113965,0,1747117985,13922.740517129998,136.63533065999945,53068.96288944 2025-05-13,06:33:07.000,133,11121719,114245,0,1747117986,13922.713571889988,136.6423797899988,53068.9139796 2025-05-13,06:33:08.000,133,11121764,114085,0,1747117987,13922.740517129998,136.66352718000417,53068.906992480006 2025-05-13,06:33:09.000,133,11121727,113925,0,1747117988,13922.767462369993,136.67057631000353,53068.87205688 2025-05-13,06:33:10.000,133,11121682,113725,0,1747117989,13922.767462369993,136.67762544000288,53068.85808264001 2025-05-13,06:33:11.000,133,11121664,114085,0,1747117990,13922.787671299993,136.68467457000224,53068.87904400001 2025-05-13,06:33:12.000,133,11121758,113685,0,1747117991,13922.801143919998,136.69877283000096,53068.837121280005 2025-05-13,06:33:13.000,133,11121663,113885,0,1747117992,13922.834825469989,136.68467457000224,53068.886031120004 2025-05-13,06:33:14.000,133,11121721,113885,0,1747117993,13922.868507019994,136.71287108999968,53068.851095519996 2025-05-13,06:33:15.000,133,11121715,113805,0,1747117994,13922.868507019994,136.7410676100044,53068.76026296001 2025-05-13,06:33:16.000,133,11121675,113885,0,1747117995,13922.902188569999,136.69877283000096,53068.82314704 2025-05-13,06:33:17.000,133,11121651,114005,0,1747117996,13922.935870119989,136.71287108999968,53068.739301600006 2025-05-13,06:33:18.000,133,11121709,114085,0,1747117997,13922.956079049989,136.76926413000183,53068.76725008 2025-05-13,06:33:19.000,133,11121688,113565,0,1747117998,13922.983024289999,136.76221500000247,53068.74628872 2025-05-13,06:33:20.000,133,11121696,113765,0,1747117999,13923.009969529994,136.7410676100044,53068.76026296001 2025-05-13,06:33:21.000,133,11121653,113885,0,1747118000,13923.03691476999,136.76221500000247,53068.78122432001 2025-05-13,06:33:22.000,133,11121662,113805,0,1747118001,13923.05712369999,136.7904115199999,53068.7742372 2025-05-13,06:33:23.000,133,11121718,113885,0,1747118002,13923.07733262999,136.8397554300027,53068.74628872 2025-05-13,06:33:24.000,133,11121667,113925,0,1747118003,13923.11775048999,136.80450977999863,53068.7742372 2025-05-13,06:33:25.000,133,11121713,113765,0,1747118004,13923.15816834999,136.85385369000142,53068.78122432001 2025-05-13,06:33:26.000,133,11121726,113845,0,1747118005,13923.17837727999,136.86090282000077,53068.75327584 2025-05-13,06:33:27.000,133,11121686,113765,0,1747118006,13923.19858620999,136.91729586000292,53068.7742372 2025-05-13,06:33:28.000,133,11121717,113885,0,1747118007,13923.232267759995,136.91729586000292,53068.74628872 2025-05-13,06:33:29.000,133,11121720,114125,0,1747118008,13923.272685619995,136.91024673000356,53068.80917280001 2025-05-13,06:33:30.000,133,11121658,113725,0,1747118009,13923.27942192999,136.938443250001,53068.76026296001 2025-05-13,06:33:31.000,133,11121687,113805,0,1747118010,13923.30636717,136.93139412000164,53068.718340240004 2025-05-13,06:33:32.000,133,11121711,114005,0,1747118011,13923.333312409995,136.94549238000036,53068.788211440005 2025-05-13,06:33:33.000,133,11121713,113845,0,1747118012,13923.40741182,136.9736888999978,53068.7742372 2025-05-13,06:33:34.000,133,11121697,113925,0,1747118013,13923.393939199996,136.9736888999978,53068.80218568 2025-05-13,06:33:35.000,133,11121704,113405,0,1747118014,13923.393939199996,137.0230328100006,53068.739301600006 2025-05-13,06:33:36.000,133,11121709,113925,0,1747118015,13923.44782968,137.0371310699993,53068.72532736 2025-05-13,06:33:37.000,133,11121647,113845,0,1747118016,13923.44782968,137.00893455000187,53068.76026296001 2025-05-13,06:33:38.000,133,11121629,113685,0,1747118017,13923.46803861,137.05122932999802,53068.788211440005 2025-05-13,06:33:39.000,133,11121673,113805,0,1747118018,13923.48824754,137.05827846000466,53068.7742372 2025-05-13,06:33:40.000,133,11121701,113925,0,1747118019,13923.494983849996,137.1005732400008,53068.718340240004 2025-05-13,06:33:41.000,133,11121690,114045,0,1747118020,13923.521929089991,137.10762237000017,53068.76026296001 2025-05-13,06:33:42.000,133,11121705,113885,0,1747118021,13923.535401709996,137.11467149999953,53068.78122432001 2025-05-13,06:33:43.000,133,11121678,114085,0,1747118022,13923.582555879992,137.10762237000017,53068.76026296001 2025-05-13,06:33:44.000,133,11121641,114045,0,1747118023,13923.575819569996,137.1217206299989,53068.71135312001 2025-05-13,06:33:45.000,133,11121653,114005,0,1747118024,13923.609501120001,137.1499171500036,53068.75327584 2025-05-13,06:33:46.000,133,11121633,113965,0,1747118025,13923.649918980002,137.17811367000104,53068.704366 2025-05-13,06:33:47.000,133,11121663,114245,0,1747118026,13923.649918980002,137.16401541000232,53068.75327584 2025-05-13,06:33:48.000,133,11121691,113925,0,1747118027,13923.676864219997,137.20631018999848,53068.7742372 2025-05-13,06:33:49.000,133,11121683,113885,0,1747118028,13923.730754700002,137.20631018999848,53068.718340240004 2025-05-13,06:33:50.000,133,11121612,113685,0,1747118029,13923.737491009997,137.24155584000255,53068.73231448001 2025-05-13,06:33:51.000,133,11121713,113765,0,1747118030,13923.750963630002,137.25565410000127,53068.69039176001 2025-05-13,06:33:52.000,133,11121697,113725,0,1747118031,13923.798117799997,137.25565410000127,53068.74628872 2025-05-13,06:33:53.000,133,11121692,113805,0,1747118032,13923.831799350002,137.30499801000406,53068.75327584 2025-05-13,06:33:54.000,133,11121700,113845,0,1747118033,13923.899162449998,137.34024366000085,53068.76026296001 2025-05-13,06:33:55.000,133,11121697,113725,0,1747118034,13923.919371379998,137.37548930999765,53068.76725008 2025-05-13,06:33:56.000,133,11121621,113885,0,1747118035,13923.959789239998,137.396636700003,53068.788211440005 2025-05-13,06:33:57.000,133,11121633,113805,0,1747118036,13924.040624959998,137.38958757000364,53068.76725008 2025-05-13,06:33:58.000,133,11121688,113885,0,1747118037,13924.067570199993,137.396636700003,53068.80917280001 2025-05-13,06:33:59.000,133,11121684,113845,0,1747118038,13924.094515439989,137.40368583000236,53068.80917280001 2025-05-13,06:34:00.000,133,11121687,113925,0,1747118039,13924.141669609999,137.41778409000108,53068.837121280005 2025-05-13,06:34:01.000,133,11121636,113885,0,1747118040,13924.168614849994,137.4318823499998,53068.78122432001 2025-05-13,06:34:02.000,133,11121699,114005,0,1747118041,13924.202296399999,137.46712800000387,53068.78122432001 2025-05-13,06:34:03.000,133,11121604,113605,0,1747118042,13924.249450569994,137.47417713000323,53068.82314704 2025-05-13,06:34:04.000,133,11121602,113725,0,1747118043,13924.26292319,137.4953245200013,53068.80218568 2025-05-13,06:34:05.000,133,11121688,113805,0,1747118044,13924.30334105,137.4600788700045,53068.80917280001 2025-05-13,06:34:06.000,133,11121601,113845,0,1747118045,13924.31681366999,137.50942278000002,53068.81615992 2025-05-13,06:34:07.000,133,11121700,114005,0,1747118046,13924.39764938999,137.5446684300041,53068.81615992 2025-05-13,06:34:08.000,133,11121695,113885,0,1747118047,13924.390913079995,137.58696321000025,53068.81615992 2025-05-13,06:34:09.000,133,11121662,113725,0,1747118048,13924.43806724999,137.55171756000345,53068.80917280001 2025-05-13,06:34:10.000,133,11121627,113805,0,1747118049,13924.491957729995,137.5799140800009,53068.82314704 2025-05-13,06:34:11.000,133,11121621,113845,0,1747118050,13924.471748799995,137.58696321000025,53068.7742372 2025-05-13,06:34:12.000,133,11121603,113885,0,1747118051,13924.51890296999,137.5799140800009,53068.76725008 2025-05-13,06:34:13.000,133,11121651,113725,0,1747118052,13924.532375589995,137.53761930000474,53068.788211440005 2025-05-13,06:34:14.000,133,11121593,113525,0,1747118053,13924.53911189999,137.5799140800009,53068.76725008 2025-05-13,06:34:15.000,133,11121681,113845,0,1747118054,13924.613211309996,137.56581582000217,53068.74628872 2025-05-13,06:34:16.000,133,11121598,113805,0,1747118055,13924.700783339991,137.56581582000217,53068.76725008 2025-05-13,06:34:17.000,133,11121651,113765,0,1747118056,13924.720992269991,137.60106146999897,53068.76026296001 2025-05-13,06:34:18.000,133,11121634,113765,0,1747118057,13924.747937510001,137.60811059999833,53068.74628872 2025-05-13,06:34:19.000,133,11121648,113885,0,1747118058,13924.828773230001,137.61515972999769,53068.79519856 2025-05-13,06:34:20.000,133,11121685,113645,0,1747118059,13924.855718469997,137.60811059999833,53068.81615992 2025-05-13,06:34:21.000,133,11121605,114164,0,1747118060,13924.902872639992,137.6433562500024,53068.788211440005 2025-05-13,06:34:22.000,133,11121671,114085,0,1747118061,13924.916345259997,137.63630712000304,53068.82314704 2025-05-13,06:34:23.000,133,11121670,113805,0,1747118062,13924.929817880002,137.65040538000176,53068.80917280001 2025-05-13,06:34:24.000,133,11121672,113925,0,1747118063,13925.003917289992,137.6927001599979,53068.85808264001 2025-05-13,06:34:25.000,133,11121702,113685,0,1747118064,13925.057807769997,137.71384755000327,53068.8441084 2025-05-13,06:34:26.000,133,11121630,114045,0,1747118065,13925.125170869993,137.72794581000198,53068.82314704 2025-05-13,06:34:27.000,133,11121658,113965,0,1747118066,13925.172325039988,137.75614232999942,53068.8441084 2025-05-13,06:34:28.000,133,11121688,113725,0,1747118067,13925.145379799993,137.77024058999814,53068.86506976 2025-05-13,06:34:29.000,133,11121633,113885,0,1747118068,13925.199270279998,137.77024058999814,53068.87205688 2025-05-13,06:34:30.000,133,11121619,113925,0,1747118069,13925.192533969988,137.7913879800035,53068.90000536001 2025-05-13,06:34:31.000,133,11121681,113845,0,1747118070,13925.246424449993,137.79843711000285,53068.89301824 2025-05-13,06:34:32.000,133,11121662,114085,0,1747118071,13925.259897069998,137.83368275999965,53068.906992480006 2025-05-13,06:34:33.000,133,11121642,113845,0,1747118072,13925.320523859999,137.85483014999772,53068.89301824 2025-05-13,06:34:34.000,133,11121666,113725,0,1747118073,13925.333996479989,137.85483014999772,53068.89301824 2025-05-13,06:34:35.000,133,11121664,114045,0,1747118074,13925.354205409989,137.84778101999837,53068.9139796 2025-05-13,06:34:36.000,133,11121698,113605,0,1747118075,13925.428304819994,137.840731889999,53068.86506976 2025-05-13,06:34:37.000,133,11121609,113725,0,1747118076,13925.43504112999,137.8266336300003,53068.90000536001 2025-05-13,06:34:38.000,133,11121638,113925,0,1747118077,13925.488931609994,137.83368275999965,53068.89301824 2025-05-13,06:34:39.000,133,11121656,113885,0,1747118078,13925.549558399995,137.84778101999837,53068.90000536001 2025-05-13,06:34:40.000,133,11121693,114085,0,1747118079,13925.57650363999,137.86187928000436,53068.906992480006 2025-05-13,06:34:41.000,133,11121610,113805,0,1747118080,13925.59671256999,137.8900758000018,53068.94891520001 2025-05-13,06:34:42.000,133,11121657,113805,0,1747118081,13925.63713042999,137.88302667000244,53068.9139796 2025-05-13,06:34:43.000,133,11121647,113765,0,1747118082,13925.691020909995,137.9394197100046,53068.92795384001 2025-05-13,06:34:44.000,133,11121640,113725,0,1747118083,13925.71796614999,137.93237057999795,53068.93494096 2025-05-13,06:34:45.000,133,11121609,113925,0,1747118084,13925.751647699995,137.9394197100046,53068.92096672 2025-05-13,06:34:46.000,133,11121677,113805,0,1747118085,13925.812274489996,137.93237057999795,53068.94192808 2025-05-13,06:34:47.000,133,11121625,113565,0,1747118086,13925.82574711,137.94646884000394,53068.955902320005 2025-05-13,06:34:48.000,133,11121652,114085,0,1747118087,13925.84595604,137.93237057999795,53069.004812160005 2025-05-13,06:34:49.000,133,11121606,113925,0,1747118088,13925.86616497,137.96056710000266,53069.03974776 2025-05-13,06:34:50.000,133,11121697,113925,0,1747118089,13925.920055449991,137.97466536000138,53069.018786399996 2025-05-13,06:34:51.000,133,11121643,114005,0,1747118090,13925.940264379991,137.9535179700033,53069.03276064 2025-05-13,06:34:52.000,133,11121618,113765,0,1747118091,13925.973945929996,137.9887636200001,53069.06769624001 2025-05-13,06:34:53.000,133,11121637,113885,0,1747118092,13926.021100099992,138.00286187999882,53069.04673488001 2025-05-13,06:34:54.000,133,11121718,113885,0,1747118093,13926.014363789996,137.9887636200001,53069.074683360006 2025-05-13,06:34:55.000,133,11121604,113965,0,1747118094,13926.115408439997,138.00991100999818,53069.074683360006 2025-05-13,06:34:56.000,133,11121668,113685,0,1747118095,13926.135617369997,138.04515666000225,53069.074683360006 2025-05-13,06:34:57.000,133,11121699,113885,0,1747118096,13926.176035229997,138.05925492000097,53069.08167048 2025-05-13,06:34:58.000,133,11121654,113925,0,1747118097,13926.263607259993,138.08040230999904,53069.10961896 2025-05-13,06:34:59.000,133,11121622,113725,0,1747118098,13926.263607259993,138.08040230999904,53069.13058032 2025-05-13,06:35:00.000,133,11121664,113885,0,1747118099,13926.297288809998,138.08040230999904,53069.15154168 2025-05-13,06:35:01.000,133,11121647,113805,0,1747118100,13926.344442979993,138.09450056999776,53069.14455456001 2025-05-13,06:35:02.000,133,11121694,114045,0,1747118101,13926.384860839993,138.08040230999904,53069.172503040005 2025-05-13,06:35:03.000,133,11121672,114085,0,1747118102,13926.405069769993,138.11564796000312,53069.27730984 2025-05-13,06:35:04.000,133,11121703,114045,0,1747118103,13926.479169179998,138.1367953500012,53069.23538712001 2025-05-13,06:35:05.000,133,11121701,114005,0,1747118104,13926.479169179998,138.12974622000183,53069.23538712001 2025-05-13,06:35:06.000,133,11121644,113765,0,1747118105,13926.533059659989,138.1508936099999,53069.24936136 2025-05-13,06:35:07.000,133,11121763,113725,0,1747118106,13926.593686449989,138.19318839000334,53069.28429696001 2025-05-13,06:35:08.000,133,11121647,113725,0,1747118107,13926.627367999994,138.18613926000398,53069.31923256 2025-05-13,06:35:09.000,133,11121692,113725,0,1747118108,13926.647576929994,138.2002375200027,53069.354168159996 2025-05-13,06:35:10.000,133,11121674,113725,0,1747118109,13926.65431323999,138.2354831699995,53069.354168159996 2025-05-13,06:35:11.000,133,11121662,113885,0,1747118110,13926.69473109999,138.2636796900042,53069.354168159996 2025-05-13,06:35:12.000,133,11121616,113885,0,1747118111,13926.72167634,138.2636796900042,53069.38211664001 2025-05-13,06:35:13.000,133,11121678,114045,0,1747118112,13926.73514895999,138.24253229999886,53069.34718104 2025-05-13,06:35:14.000,133,11121670,113725,0,1747118113,13926.74188527,138.25663056000485,53069.36115528001 2025-05-13,06:35:15.000,133,11121650,113885,0,1747118114,13926.73514895999,138.24253229999886,53069.389103760004 2025-05-13,06:35:16.000,133,11121683,113565,0,1747118115,13926.79577574999,138.22843404000014,53069.41705224 2025-05-13,06:35:17.000,133,11121657,113885,0,1747118116,13926.79577574999,138.2848270800023,53069.43102648001 2025-05-13,06:35:18.000,133,11121712,113885,0,1747118117,13926.84292992,138.25663056000485,53069.41705224 2025-05-13,06:35:19.000,133,11121659,114085,0,1747118118,13926.88334778,138.298925340001,53069.4729492 2025-05-13,06:35:20.000,133,11121709,113565,0,1747118119,13926.90355671,138.3341709899978,53069.50089768001 2025-05-13,06:35:21.000,133,11121652,113965,0,1747118120,13926.94397457,138.32007272999908,53069.53583328 2025-05-13,06:35:22.000,133,11121730,113885,0,1747118121,13926.92376564,138.298925340001,53069.52884616001 2025-05-13,06:35:23.000,133,11121681,113845,0,1747118122,13926.97765611999,138.3341709899978,53069.5428204 2025-05-13,06:35:24.000,133,11121713,113885,0,1747118123,13926.94397457,138.36941664000187,53069.521859039996 2025-05-13,06:35:25.000,133,11121699,113725,0,1747118124,13926.97765611999,138.32007272999908,53069.5428204 2025-05-13,06:35:26.000,133,11121711,113605,0,1747118125,13927.011337669996,138.32712185999844,53069.60570448 2025-05-13,06:35:27.000,133,11121678,113845,0,1747118126,13927.05849183999,138.3835149000006,53069.59173024 2025-05-13,06:35:28.000,133,11121716,113965,0,1747118127,13927.112382319996,138.37646577000123,53069.6825628 2025-05-13,06:35:29.000,133,11121723,113765,0,1747118128,13927.12585494,138.36941664000187,53069.675575680005 2025-05-13,06:35:30.000,133,11121714,113845,0,1747118129,13927.132591249996,138.3623675100025,53069.6825628 2025-05-13,06:35:31.000,133,11121730,113645,0,1747118130,13927.159536489991,138.43285881000338,53069.73845976001 2025-05-13,06:35:32.000,133,11121686,113885,0,1747118131,13927.166272800001,138.45400620000146,53069.75942112 2025-05-13,06:35:33.000,133,11121696,114045,0,1747118132,13927.186481730001,138.43285881000338,53069.76640824001 2025-05-13,06:35:34.000,133,11121695,113765,0,1747118133,13927.220163279992,138.46105533000082,53069.794356720005 2025-05-13,06:35:35.000,133,11121742,113805,0,1747118134,13927.226899590001,138.42580968000402,53069.78736960001 2025-05-13,06:35:36.000,133,11121693,113685,0,1747118135,13927.280790069992,138.43990794000274,53069.78038248 2025-05-13,06:35:37.000,133,11121741,113925,0,1747118136,13927.274053759997,138.46810446000018,53069.794356720005 2025-05-13,06:35:38.000,133,11121792,114005,0,1747118137,13927.280790069992,138.4469570700021,53069.83627944001 2025-05-13,06:35:39.000,133,11121763,113885,0,1747118138,13927.280790069992,138.43990794000274,53069.81531808001 2025-05-13,06:35:40.000,133,11121758,113645,0,1747118139,13927.300998999992,138.47515358999954,53069.857240799996 2025-05-13,06:35:41.000,133,11121678,113645,0,1747118140,13927.334680549997,138.50335011000425,53069.87121504 2025-05-13,06:35:42.000,133,11121784,113885,0,1747118141,13927.361625789992,138.43285881000338,53069.892176400004 2025-05-13,06:35:43.000,133,11121710,113725,0,1747118142,13927.422252579992,138.47515358999954,53069.927112 2025-05-13,06:35:44.000,133,11121675,113805,0,1747118143,13927.435725199997,138.4469570700021,53069.941086240004 2025-05-13,06:35:45.000,133,11121736,113765,0,1747118144,13927.462670439993,138.43285881000338,53069.92012488 2025-05-13,06:35:46.000,133,11121774,113645,0,1747118145,13927.435725199997,138.40466228999867,53069.913137760006 2025-05-13,06:35:47.000,133,11121710,113725,0,1747118146,13927.435725199997,138.3976131599993,53069.90615064001 2025-05-13,06:35:48.000,133,11121688,113645,0,1747118147,13927.442461509992,138.35531838000315,53069.95506048001 2025-05-13,06:35:49.000,133,11121758,113925,0,1747118148,13927.503088299993,138.36941664000187,53070.00397032001 2025-05-13,06:35:50.000,133,11121789,113885,0,1747118149,13927.496351989997,138.37646577000123,53070.02493168 2025-05-13,06:35:51.000,133,11121725,113725,0,1747118150,13927.523297229993,138.36941664000187,53069.98999608 2025-05-13,06:35:52.000,133,11121782,113925,0,1747118151,13927.563715089993,138.3623675100025,53070.03191880001 2025-05-13,06:35:53.000,133,11121721,113845,0,1747118152,13927.583924019993,138.36941664000187,53070.0668544 2025-05-13,06:35:54.000,133,11121716,113845,0,1747118153,13927.563715089993,138.3623675100025,53070.03191880001 2025-05-13,06:35:55.000,133,11121726,113605,0,1747118154,13927.597396639998,138.3482692500038,53070.080828640006 2025-05-13,06:35:56.000,133,11121740,113885,0,1747118155,13927.604132949993,138.3482692500038,53070.080828640006 2025-05-13,06:35:57.000,133,11121767,113645,0,1747118156,13927.644550809993,138.3623675100025,53070.08781576 2025-05-13,06:35:58.000,133,11121782,113805,0,1747118157,13927.691704979989,138.3835149000006,53070.14371272 2025-05-13,06:35:59.000,133,11121725,114125,0,1747118158,13927.711913909989,138.37646577000123,53070.1367256 2025-05-13,06:36:00.000,133,11121740,113885,0,1747118159,13927.684968669993,138.35531838000315,53070.18563544 2025-05-13,06:36:01.000,133,11121803,113405,0,1747118160,13927.738859149998,138.3623675100025,53070.2065968 2025-05-13,06:36:02.000,133,11121809,113685,0,1747118161,13927.752331769989,138.39056402999995,53070.19960968001 2025-05-13,06:36:03.000,133,11121762,113765,0,1747118162,13927.745595459994,138.41171141999803,53070.25550664 2025-05-13,06:36:04.000,133,11121785,113845,0,1747118163,13927.772540699989,138.41171141999803,53070.297429360005 2025-05-13,06:36:05.000,133,11121786,113965,0,1747118164,13927.826431179994,138.39056402999995,53070.33236496 2025-05-13,06:36:06.000,133,11121795,113805,0,1747118165,13927.85337641999,138.40466228999867,53070.32537784 2025-05-13,06:36:07.000,133,11121775,113725,0,1747118166,13927.880321659999,138.3623675100025,53070.3812748 2025-05-13,06:36:08.000,133,11121800,113965,0,1747118167,13927.887057969994,138.41171141999803,53070.38826192001 2025-05-13,06:36:09.000,133,11121774,113925,0,1747118168,13927.95442106999,138.34122012000444,53070.40922328001 2025-05-13,06:36:10.000,133,11121749,113725,0,1747118169,13927.91400320999,138.3976131599993,53070.416210400006 2025-05-13,06:36:11.000,133,11121760,114125,0,1747118170,13927.96115738,138.3623675100025,53070.465120240005 2025-05-13,06:36:12.000,133,11121782,113605,0,1747118171,13927.988102619995,138.36941664000187,53070.47909448 2025-05-13,06:36:13.000,133,11121839,113405,0,1747118172,13927.988102619995,138.34122012000444,53070.43717176001 2025-05-13,06:36:14.000,133,11121816,113805,0,1747118173,13927.947684759994,138.32712185999844,53070.57691416001 2025-05-13,06:36:15.000,133,11121773,113765,0,1747118174,13927.988102619995,138.32007272999908,53070.55595280001 2025-05-13,06:36:16.000,133,11121831,113925,0,1747118175,13928.06220203,138.3623675100025,53070.57691416001 2025-05-13,06:36:17.000,133,11121869,113845,0,1747118176,13928.10261989,138.31302359999972,53070.60486264001 2025-05-13,06:36:18.000,133,11121843,113885,0,1747118177,13928.109356199995,138.37646577000123,53070.67473384001 2025-05-13,06:36:19.000,133,11121809,113925,0,1747118178,13928.10261989,138.3341709899978,53070.65377248001 2025-05-13,06:36:20.000,133,11121766,113805,0,1747118179,13928.16324668,138.36941664000187,53070.68870808 2025-05-13,06:36:21.000,133,11121751,113605,0,1747118180,13928.17671929999,138.32712185999844,53070.71665656 2025-05-13,06:36:22.000,133,11121864,113765,0,1747118181,13928.22387347,138.3482692500038,53070.751592160006 2025-05-13,06:36:23.000,133,11121846,113925,0,1747118182,13928.19692822999,138.29187621000165,53070.74460504001 2025-05-13,06:36:24.000,133,11121775,113885,0,1747118183,13928.18345561,138.298925340001,53070.72364368001 2025-05-13,06:36:25.000,133,11121825,114005,0,1747118184,13928.16324668,138.298925340001,53070.72364368001 2025-05-13,06:36:26.000,133,11121781,113925,0,1747118185,13928.14303775,138.2848270800023,53070.73761792 2025-05-13,06:36:27.000,133,11121839,113765,0,1747118186,13928.17671929999,138.29187621000165,53070.75857928 2025-05-13,06:36:28.000,133,11121787,113925,0,1747118187,13928.169982989995,138.25663056000485,53070.779540640004 2025-05-13,06:36:29.000,133,11121842,113765,0,1747118188,13928.14303775,138.21433578000142,53070.800502000006 2025-05-13,06:36:30.000,133,11121861,113965,0,1747118189,13928.16324668,138.20728665000206,53070.78652776 2025-05-13,06:36:31.000,133,11121797,113805,0,1747118190,13928.14303775,138.19318839000334,53070.78652776 2025-05-13,06:36:32.000,133,11121802,113805,0,1747118191,13928.169982989995,138.16499186999863,53070.80748912 2025-05-13,06:36:33.000,133,11121795,113805,0,1747118192,13928.129565129995,138.17909013000462,53070.800502000006 2025-05-13,06:36:34.000,133,11121807,113805,0,1747118193,13928.149774059995,138.18613926000398,53070.80748912 2025-05-13,06:36:35.000,133,11121880,113765,0,1747118194,13928.15651036999,138.17909013000462,53070.78652776 2025-05-13,06:36:36.000,133,11121820,113725,0,1747118195,13928.15651036999,138.16499186999863,53070.81447624 2025-05-13,06:36:37.000,133,11121784,113925,0,1747118196,13928.11609250999,138.11564796000312,53070.8354376 2025-05-13,06:36:38.000,133,11121795,114005,0,1747118197,13928.129565129995,138.11564796000312,53070.82845048 2025-05-13,06:36:39.000,133,11121849,113845,0,1747118198,13928.16324668,138.10859883000376,53070.81447624 2025-05-13,06:36:40.000,133,11121832,113605,0,1747118199,13928.14303775,138.06630405000033,53070.919283040006 2025-05-13,06:36:41.000,133,11121819,113925,0,1747118200,13928.15651036999,138.0381075300029,53070.86338608 2025-05-13,06:36:42.000,133,11121861,113965,0,1747118201,13928.169982989995,138.06630405000033,53070.82845048 2025-05-13,06:36:43.000,133,11121828,113925,0,1747118202,13928.149774059995,138.09450056999776,53070.86338608 2025-05-13,06:36:44.000,133,11121906,113725,0,1747118203,13928.149774059995,138.05925492000097,53070.82845048 2025-05-13,06:36:45.000,133,11121877,113925,0,1747118204,13928.149774059995,138.04515666000225,53070.86338608 2025-05-13,06:36:46.000,133,11121826,113965,0,1747118205,13928.14303775,138.00991100999818,53070.87037320001 2025-05-13,06:36:47.000,133,11121830,113645,0,1747118206,13928.12282882,138.0169601400048,53070.87736032 2025-05-13,06:36:48.000,133,11121838,113885,0,1747118207,13928.089147269995,137.99581274999946,53070.87037320001 2025-05-13,06:36:49.000,133,11121853,113805,0,1747118208,13928.129565129995,137.97466536000138,53070.919283040006 2025-05-13,06:36:50.000,133,11121823,113765,0,1747118209,13928.11609250999,137.99581274999946,53070.93325728 2025-05-13,06:36:51.000,133,11121854,113965,0,1747118210,13928.10261989,138.02400927000417,53070.9053088 2025-05-13,06:36:52.000,133,11121807,113845,0,1747118211,13928.048729409995,138.00991100999818,53070.849411840005 2025-05-13,06:36:53.000,133,11121898,113725,0,1747118212,13928.07567464999,137.9887636200001,53070.898321680004 2025-05-13,06:36:54.000,133,11121837,113845,0,1747118213,13928.06220203,138.00991100999818,53070.91229592001 2025-05-13,06:36:55.000,133,11121816,113925,0,1747118214,13928.089147269995,137.9887636200001,53070.968192880006 2025-05-13,06:36:56.000,133,11121891,113765,0,1747118215,13928.07567464999,137.97466536000138,53070.97518 2025-05-13,06:36:57.000,133,11121871,113645,0,1747118216,13928.08241096,137.9394197100046,53070.96120576001 2025-05-13,06:36:58.000,133,11121785,113885,0,1747118217,13928.10261989,137.91122318999987,53070.97518 2025-05-13,06:36:59.000,133,11121876,113725,0,1747118218,13928.10261989,137.88302667000244,53070.98915424001 2025-05-13,06:37:00.000,133,11121847,113645,0,1747118219,13928.11609250999,137.89712493000116,53071.0450512 2025-05-13,06:37:01.000,133,11121908,113765,0,1747118220,13928.10261989,137.9041740600005,53071.03806408001 2025-05-13,06:37:02.000,133,11121871,113925,0,1747118221,13928.068938339995,137.87597754000308,53071.05902544001 2025-05-13,06:37:03.000,133,11121821,113965,0,1747118222,13928.028520479995,137.84778101999837,53071.07299968 2025-05-13,06:37:04.000,133,11121806,113805,0,1747118223,13928.0419931,137.85483014999772,53071.066012560004 2025-05-13,06:37:05.000,133,11121852,113765,0,1747118224,13928.03525678999,137.87597754000308,53071.086973920006 2025-05-13,06:37:06.000,133,11121895,113645,0,1747118225,13928.028520479995,137.84778101999837,53071.07299968 2025-05-13,06:37:07.000,133,11121856,114085,0,1747118226,13928.0419931,137.86892841000372,53071.066012560004 2025-05-13,06:37:08.000,133,11121876,113765,0,1747118227,13928.0419931,137.83368275999965,53071.10094816 2025-05-13,06:37:09.000,133,11121848,113925,0,1747118228,13928.06220203,137.8266336300003,53071.16383224 2025-05-13,06:37:10.000,133,11121881,113765,0,1747118229,13927.98136631,137.840731889999,53071.17780648001 2025-05-13,06:37:11.000,133,11121891,113765,0,1747118230,13927.98136631,137.86187928000436,53071.16383224 2025-05-13,06:37:12.000,133,11121844,113405,0,1747118231,13927.988102619995,137.81958450000093,53071.17081936 2025-05-13,06:37:13.000,133,11121916,113885,0,1747118232,13928.01504785999,137.8266336300003,53071.17780648001 2025-05-13,06:37:14.000,133,11121922,113885,0,1747118233,13928.02178417,137.81958450000093,53071.24767768001 2025-05-13,06:37:15.000,133,11121879,113925,0,1747118234,13928.01504785999,137.840731889999,53071.20575496001 2025-05-13,06:37:16.000,133,11121877,114045,0,1747118235,13927.97462999999,137.8266336300003,53071.24767768001 2025-05-13,06:37:17.000,133,11121860,113845,0,1747118236,13927.967893689995,137.840731889999,53071.282613280004 2025-05-13,06:37:18.000,133,11121896,113725,0,1747118237,13927.93421213999,137.81958450000093,53071.254664800006 2025-05-13,06:37:19.000,133,11121863,114045,0,1747118238,13927.91400320999,137.8054862400022,53071.26165192 2025-05-13,06:37:20.000,133,11121883,113925,0,1747118239,13927.907266899994,137.7913879800035,53071.24767768001 2025-05-13,06:37:21.000,133,11121929,113605,0,1747118240,13927.92073952,137.77728972000477,53071.26863904 2025-05-13,06:37:22.000,133,11121848,113925,0,1747118241,13927.866849039994,137.78433885000413,53071.2896004 2025-05-13,06:37:23.000,133,11121940,113805,0,1747118242,13927.846640109994,137.75614232999942,53071.24767768001 2025-05-13,06:37:24.000,133,11121853,113725,0,1747118243,13927.839903799999,137.7420440700007,53071.33851024 2025-05-13,06:37:25.000,133,11121962,114245,0,1747118244,13927.85337641999,137.73499494000134,53071.32453600001 2025-05-13,06:37:26.000,133,11121924,113725,0,1747118245,13927.826431179994,137.72794581000198,53071.31056176 2025-05-13,06:37:27.000,133,11121887,113965,0,1747118246,13927.799485939999,137.74909320000006,53071.3594716 2025-05-13,06:37:28.000,133,11121884,113565,0,1747118247,13927.85337641999,137.72089668000262,53071.37344584001 2025-05-13,06:37:29.000,133,11121933,113765,0,1747118248,13927.83316748999,137.72089668000262,53071.352484480005 2025-05-13,06:37:30.000,133,11121894,114005,0,1747118249,13927.779277009999,137.68565102999855,53071.37344584001 2025-05-13,06:37:31.000,133,11121912,113965,0,1747118250,13927.792749629989,137.71384755000327,53071.34549736001 2025-05-13,06:37:32.000,133,11121892,113725,0,1747118251,13927.826431179994,137.6786018999992,53071.36645872 2025-05-13,06:37:33.000,133,11121971,113565,0,1747118252,13927.819694869999,137.6927001599979,53071.39440720001 2025-05-13,06:37:34.000,133,11121955,113765,0,1747118253,13927.839903799999,137.65040538000176,53071.41536856001 2025-05-13,06:37:35.000,133,11121966,113885,0,1747118254,13927.779277009999,137.65745451000112,53071.422355680006 2025-05-13,06:37:36.000,133,11121933,113845,0,1747118255,13927.745595459994,137.65040538000176,53071.38043296 2025-05-13,06:37:37.000,133,11121950,113805,0,1747118256,13927.792749629989,137.61515972999769,53071.401394320004 2025-05-13,06:37:38.000,133,11121952,113765,0,1747118257,13927.792749629989,137.61515972999769,53071.40838144 2025-05-13,06:37:39.000,133,11121953,113965,0,1747118258,13927.738859149998,137.61515972999769,53071.44331704001 2025-05-13,06:37:40.000,133,11121930,113885,0,1747118259,13927.759068079999,137.5940123399996,53071.40838144 2025-05-13,06:37:41.000,133,11122017,113725,0,1747118260,13927.786013319994,137.60106146999897,53071.450304160004 2025-05-13,06:37:42.000,133,11121998,113925,0,1747118261,13927.738859149998,137.63630712000304,53071.43632992 2025-05-13,06:37:43.000,133,11121907,113725,0,1747118262,13927.772540699989,137.58696321000025,53071.4293428 2025-05-13,06:37:44.000,133,11121940,114005,0,1747118263,13927.711913909989,137.5940123399996,53071.401394320004 2025-05-13,06:37:45.000,133,11121963,113965,0,1747118264,13927.732122839989,137.5940123399996,53071.44331704001 2025-05-13,06:37:46.000,133,11121987,113965,0,1747118265,13927.711913909989,137.5940123399996,53071.450304160004 2025-05-13,06:37:47.000,133,11121934,113725,0,1747118266,13927.678232359998,137.57286495000153,53071.43632992 2025-05-13,06:37:48.000,133,11121952,113765,0,1747118267,13927.691704979989,137.53761930000474,53071.41536856001 2025-05-13,06:37:49.000,133,11121994,113605,0,1747118268,13927.718650219998,137.52352103999874,53071.46427840001 2025-05-13,06:37:50.000,133,11121939,113725,0,1747118269,13927.684968669993,137.50942278000002,53071.45729128 2025-05-13,06:37:51.000,133,11121915,113925,0,1747118270,13927.691704979989,137.51647190999938,53071.43632992 2025-05-13,06:37:52.000,133,11121918,113805,0,1747118271,13927.631078189988,137.4812262600026,53071.38742008 2025-05-13,06:37:53.000,133,11121951,113925,0,1747118272,13927.597396639998,137.45302973999787,53071.45729128 2025-05-13,06:37:54.000,133,11121970,113645,0,1747118273,13927.617605569998,137.45302973999787,53071.45729128 2025-05-13,06:37:55.000,133,11122001,113725,0,1747118274,13927.631078189988,137.41073496000172,53071.43632992 2025-05-13,06:37:56.000,133,11122003,113845,0,1747118275,13927.570451399988,137.41778409000108,53071.450304160004 2025-05-13,06:37:57.000,133,11121983,113805,0,1747118276,13927.523297229993,137.396636700003,53071.401394320004 2025-05-13,06:37:58.000,133,11121935,113885,0,1747118277,13927.482879369993,137.36139104999893,53071.40838144 2025-05-13,06:37:59.000,133,11122022,113725,0,1747118278,13927.489615680002,137.36139104999893,53071.41536856001 2025-05-13,06:38:00.000,133,11122010,113725,0,1747118279,13927.455934129997,137.34024366000085,53071.39440720001 2025-05-13,06:38:01.000,133,11121952,114085,0,1747118280,13927.422252579992,137.34024366000085,53071.37344584001 2025-05-13,06:38:02.000,133,11121985,113525,0,1747118281,13927.428988890002,137.31204714000341,53071.3594716 2025-05-13,06:38:03.000,133,11121986,113805,0,1747118282,13927.354889479997,137.29089974999806,53071.34549736001 2025-05-13,06:38:04.000,133,11121925,113965,0,1747118283,13927.361625789992,137.29089974999806,53071.31754888 2025-05-13,06:38:05.000,133,11121934,113925,0,1747118284,13927.354889479997,137.27680148999934,53071.31056176 2025-05-13,06:38:06.000,133,11122038,113845,0,1747118285,13927.327944240002,137.29089974999806,53071.352484480005 2025-05-13,06:38:07.000,133,11121947,113805,0,1747118286,13927.314471619997,137.29089974999806,53071.34549736001 2025-05-13,06:38:08.000,133,11121999,113725,0,1747118287,13927.327944240002,137.27680148999934,53071.401394320004 2025-05-13,06:38:09.000,133,11121947,113765,0,1747118288,13927.287526380002,137.2979488800047,53071.40838144 2025-05-13,06:38:10.000,133,11122004,113845,0,1747118289,13927.220163279992,137.27680148999934,53071.38043296 2025-05-13,06:38:11.000,133,11121934,113885,0,1747118290,13927.280790069992,137.26975235999998,53071.37344584001 2025-05-13,06:38:12.000,133,11121955,113805,0,1747118291,13927.199954349991,137.26270323000062,53071.37344584001 2025-05-13,06:38:13.000,133,11121994,113885,0,1747118292,13927.220163279992,137.24155584000255,53071.37344584001 2025-05-13,06:38:14.000,133,11121977,113885,0,1747118293,13927.206690660001,137.22745758000383,53071.43632992 2025-05-13,06:38:15.000,133,11122010,113885,0,1747118294,13927.159536489991,137.22040845000447,53071.422355680006 2025-05-13,06:38:16.000,133,11121993,113725,0,1747118295,13927.152800179996,137.19926105999912,53071.36645872 2025-05-13,06:38:17.000,133,11121991,113725,0,1747118296,13927.139327559991,137.2486049700019,53071.41536856001 2025-05-13,06:38:18.000,133,11121917,113725,0,1747118297,13927.098909699991,137.21335931999783,53071.450304160004 2025-05-13,06:38:19.000,133,11121948,113765,0,1747118298,13927.071964459996,137.21335931999783,53071.34549736001 2025-05-13,06:38:20.000,133,11121975,114085,0,1747118299,13927.06522815,137.16401541000232,53071.39440720001 2025-05-13,06:38:21.000,133,11121983,113245,0,1747118300,13927.06522815,137.1499171500036,53071.43632992 2025-05-13,06:38:22.000,133,11122010,114085,0,1747118301,13927.031546599996,137.15696628000296,53071.46427840001 2025-05-13,06:38:23.000,133,11121942,113725,0,1747118302,13927.00460136,137.15696628000296,53071.38742008 2025-05-13,06:38:24.000,133,11122008,113685,0,1747118303,13927.02481029,137.1499171500036,53071.40838144 2025-05-13,06:38:25.000,133,11122033,113925,0,1747118304,13927.00460136,137.14286802000424,53071.38742008 2025-05-13,06:38:26.000,133,11121972,113765,0,1747118305,13926.95744718999,137.1851628000004,53071.352484480005 2025-05-13,06:38:27.000,133,11122008,114125,0,1747118306,13926.950710879995,137.14286802000424,53071.401394320004 2025-05-13,06:38:28.000,133,11122009,113805,0,1747118307,13926.95744718999,137.1005732400008,53071.3594716 2025-05-13,06:38:29.000,133,11121956,113845,0,1747118308,13926.9641835,137.1005732400008,53071.39440720001 2025-05-13,06:38:30.000,133,11122000,113765,0,1747118309,13927.01807397999,137.16401541000232,53071.38043296 2025-05-13,06:38:31.000,133,11122029,113805,0,1747118310,13927.02481029,137.07942585000274,53071.33152312 2025-05-13,06:38:32.000,133,11121993,113885,0,1747118311,13927.02481029,137.07237672000338,53071.41536856001 2025-05-13,06:38:33.000,133,11121939,113805,0,1747118312,13926.99786504999,137.07942585000274,53071.37344584001 2025-05-13,06:38:34.000,133,11121960,113765,0,1747118313,13926.99786504999,137.0371310699993,53071.38742008 2025-05-13,06:38:35.000,133,11121972,113885,0,1747118314,13926.95744718999,137.05827846000466,53071.39440720001 2025-05-13,06:38:36.000,133,11122027,113885,0,1747118315,13927.011337669996,137.04418019999866,53071.36645872 2025-05-13,06:38:37.000,133,11122011,113765,0,1747118316,13926.991128739995,137.07237672000338,53071.38742008 2025-05-13,06:38:38.000,133,11122045,113925,0,1747118317,13926.94397457,137.01598368000123,53071.41536856001 2025-05-13,06:38:39.000,133,11122040,113925,0,1747118318,13927.00460136,137.0018854200025,53071.41536856001 2025-05-13,06:38:40.000,133,11121987,113925,0,1747118319,13926.991128739995,137.0230328100006,53071.401394320004 2025-05-13,06:38:41.000,133,11122021,113845,0,1747118320,13926.94397457,136.9736888999978,53071.40838144 2025-05-13,06:38:42.000,133,11121974,113725,0,1747118321,13926.95744718999,136.99483629000315,53071.422355680006 2025-05-13,06:38:43.000,133,11121972,114085,0,1747118322,13926.89682039999,136.9877871600038,53071.44331704001 2025-05-13,06:38:44.000,133,11122052,114005,0,1747118323,13926.86313885,136.96663976999844,53071.422355680006 2025-05-13,06:38:45.000,133,11121963,113965,0,1747118324,13926.890084089995,136.9736888999978,53071.4293428 2025-05-13,06:38:46.000,133,11121976,113885,0,1747118325,13926.83619360999,136.95254150999972,53071.44331704001 2025-05-13,06:38:47.000,133,11122032,113805,0,1747118326,13926.82272099,136.96663976999844,53071.44331704001 2025-05-13,06:38:48.000,133,11121973,113605,0,1747118327,13926.85640253999,136.94549238000036,53071.40838144 2025-05-13,06:38:49.000,133,11122016,113965,0,1747118328,13926.829457299995,136.94549238000036,53071.43632992 2025-05-13,06:38:50.000,133,11122005,113925,0,1747118329,13926.789039439995,136.93139412000164,53071.422355680006 2025-05-13,06:38:51.000,133,11121983,113765,0,1747118330,13926.789039439995,136.95959063999908,53071.401394320004 2025-05-13,06:38:52.000,133,11122032,113765,0,1747118331,13926.79577574999,136.91729586000292,53071.4293428 2025-05-13,06:38:53.000,133,11122052,113805,0,1747118332,13926.77556681999,136.91024673000356,53071.401394320004 2025-05-13,06:38:54.000,133,11121961,113725,0,1747118333,13926.77556681999,136.92434499000228,53071.38742008 2025-05-13,06:38:55.000,133,11122041,113885,0,1747118334,13926.72167634,136.9031976000042,53071.38742008 2025-05-13,06:38:56.000,133,11122063,114005,0,1747118335,13926.77556681999,136.86090282000077,53071.37344584001 2025-05-13,06:38:57.000,133,11121998,113685,0,1747118336,13926.75535788999,136.91024673000356,53071.3594716 2025-05-13,06:38:58.000,133,11122039,113965,0,1747118337,13926.728412649994,136.9031976000042,53071.3594716 2025-05-13,06:38:59.000,133,11122044,113765,0,1747118338,13926.768830509995,136.8750010799995,53071.39440720001 2025-05-13,06:39:00.000,133,11121973,113725,0,1747118339,13926.74188527,136.8890993399982,53071.401394320004 2025-05-13,06:39:01.000,133,11121999,113965,0,1747118340,13926.72167634,136.8750010799995,53071.4293428 2025-05-13,06:39:02.000,133,11121974,114085,0,1747118341,13926.748621579995,136.85385369000142,53071.38742008 2025-05-13,06:39:03.000,133,11121979,113725,0,1747118342,13926.67452216999,136.85385369000142,53071.352484480005 2025-05-13,06:39:04.000,133,11121984,113725,0,1747118343,13926.661049549999,136.86795195000013,53071.36645872 2025-05-13,06:39:05.000,133,11122026,114045,0,1747118344,13926.640840619999,136.83270630000334,53071.34549736001 2025-05-13,06:39:06.000,133,11121976,113725,0,1747118345,13926.593686449989,136.81860804000462,53071.31754888 2025-05-13,06:39:07.000,133,11122047,113925,0,1747118346,13926.573477519989,136.81860804000462,53071.34549736001 2025-05-13,06:39:08.000,133,11122002,113965,0,1747118347,13926.600422759999,136.8397554300027,53071.33152312 2025-05-13,06:39:09.000,133,11121995,113805,0,1747118348,13926.560004899999,136.79746064999927,53071.34549736001 2025-05-13,06:39:10.000,133,11121972,114005,0,1747118349,13926.519587039998,136.82565717000398,53071.352484480005 2025-05-13,06:39:11.000,133,11122052,113965,0,1747118350,13926.560004899999,136.81155890999798,53071.34549736001 2025-05-13,06:39:12.000,133,11121987,113805,0,1747118351,13926.479169179998,136.79746064999927,53071.29658752001 2025-05-13,06:39:13.000,133,11122025,114085,0,1747118352,13926.472432869989,136.7763132600012,53071.31754888 2025-05-13,06:39:14.000,133,11121961,113925,0,1747118353,13926.519587039998,136.76926413000183,53071.27562616001 2025-05-13,06:39:15.000,133,11122054,114085,0,1747118354,13926.479169179998,136.7269693499984,53071.32453600001 2025-05-13,06:39:16.000,133,11122013,113885,0,1747118355,13926.519587039998,136.7269693499984,53071.282613280004 2025-05-13,06:39:17.000,133,11122036,114005,0,1747118356,13926.512850729989,136.71992021999904,53071.2896004 2025-05-13,06:39:18.000,133,11122012,113725,0,1747118357,13926.472432869989,136.69877283000096,53071.31056176 2025-05-13,06:39:19.000,133,11122021,113885,0,1747118358,13926.458960249998,136.63533065999945,53071.303574640006 2025-05-13,06:39:20.000,133,11122010,113885,0,1747118359,13926.458960249998,136.67057631000353,53071.31754888 2025-05-13,06:39:21.000,133,11121997,113765,0,1747118360,13926.418542389998,136.61418327000138,53071.36645872 2025-05-13,06:39:22.000,133,11121985,113645,0,1747118361,13926.398333459998,136.60713414000202,53071.33851024 2025-05-13,06:39:23.000,133,11121953,113925,0,1747118362,13926.384860839993,136.6423797899988,53071.352484480005 2025-05-13,06:39:24.000,133,11122055,113965,0,1747118363,13926.317497739998,136.63533065999945,53071.37344584001 2025-05-13,06:39:25.000,133,11122025,113885,0,1747118364,13926.351179289988,136.6282815300001,53071.31056176 2025-05-13,06:39:26.000,133,11122012,113725,0,1747118365,13926.378124529998,136.6282815300001,53071.26863904 2025-05-13,06:39:27.000,133,11121997,113645,0,1747118366,13926.330970360003,136.64942891999817,53071.303574640006 2025-05-13,06:39:28.000,133,11122065,114005,0,1747118367,13926.317497739998,136.61418327000138,53071.303574640006 2025-05-13,06:39:29.000,133,11122044,113845,0,1747118368,13926.290552500002,136.6423797899988,53071.29658752001 2025-05-13,06:39:30.000,133,11122000,113965,0,1747118369,13926.256870949997,136.63533065999945,53071.27562616001 2025-05-13,06:39:31.000,133,11122027,113885,0,1747118370,13926.290552500002,136.64942891999817,53071.24767768001 2025-05-13,06:39:32.000,133,11122007,113885,0,1747118371,13926.263607259993,136.64942891999817,53071.2896004 2025-05-13,06:39:33.000,133,11122055,113885,0,1747118372,13926.243398329992,136.67057631000353,53071.282613280004 2025-05-13,06:39:34.000,133,11121971,113965,0,1747118373,13926.283816189993,136.68467457000224,53071.254664800006 2025-05-13,06:39:35.000,133,11121997,113765,0,1747118374,13926.243398329992,136.6564780500048,53071.19178072 2025-05-13,06:39:36.000,133,11122048,113965,0,1747118375,13926.270343570002,136.6917237000016,53071.254664800006 2025-05-13,06:39:37.000,133,11122000,114085,0,1747118376,13926.270343570002,136.6917237000016,53071.2197292 2025-05-13,06:39:38.000,133,11122031,113765,0,1747118377,13926.216453089997,136.6917237000016,53071.22671632001 2025-05-13,06:39:39.000,133,11122051,113645,0,1747118378,13926.236662019997,136.67762544000288,53071.233703440004 2025-05-13,06:39:40.000,133,11121996,113965,0,1747118379,13926.250134640002,136.6917237000016,53071.26863904 2025-05-13,06:39:41.000,133,11122031,113925,0,1747118380,13926.216453089997,136.67057631000353,53071.2197292 2025-05-13,06:39:42.000,133,11122042,113885,0,1747118381,13926.202980469992,136.70582196000032,53071.24767768001 2025-05-13,06:39:43.000,133,11122015,113965,0,1747118382,13926.216453089997,136.73401847999776,53071.2197292 2025-05-13,06:39:44.000,133,11122010,113845,0,1747118383,13926.196244159997,136.76221500000247,53071.17780648001 2025-05-13,06:39:45.000,133,11122032,113565,0,1747118384,13926.216453089997,136.7410676100044,53071.19876784 2025-05-13,06:39:46.000,133,11122006,114005,0,1747118385,13926.229925710002,136.74811674000375,53071.254664800006 2025-05-13,06:39:47.000,133,11122052,113725,0,1747118386,13926.209716780002,136.74811674000375,53071.24767768001 2025-05-13,06:39:48.000,133,11121983,113925,0,1747118387,13926.223189399992,136.7904115199999,53071.2197292 2025-05-13,06:39:49.000,133,11122042,114045,0,1747118388,13926.243398329992,136.7904115199999,53071.20575496001 2025-05-13,06:39:50.000,133,11122075,113765,0,1747118389,13926.189507850002,136.83270630000334,53071.21274208 2025-05-13,06:39:51.000,133,11122030,113645,0,1747118390,13926.216453089997,136.79746064999927,53071.22671632001 2025-05-13,06:39:52.000,133,11122024,113765,0,1747118391,13926.176035229997,136.81860804000462,53071.19178072 2025-05-13,06:39:53.000,133,11122003,113765,0,1747118392,13926.135617369997,136.81155890999798,53071.24069056 2025-05-13,06:39:54.000,133,11122005,113685,0,1747118393,13926.182771539992,136.81860804000462,53071.24767768001 2025-05-13,06:39:55.000,133,11122000,113765,0,1747118394,13926.135617369997,136.78336239000055,53071.19178072 2025-05-13,06:39:56.000,133,11122002,113765,0,1747118395,13926.115408439997,136.82565717000398,53071.20575496001 2025-05-13,06:39:57.000,133,11122032,113765,0,1747118396,13926.155826299997,136.7904115199999,53071.184793600005 2025-05-13,06:39:58.000,133,11121996,113925,0,1747118397,13926.101935819992,136.8397554300027,53071.17081936 2025-05-13,06:39:59.000,133,11122096,113725,0,1747118398,13926.101935819992,136.8397554300027,53071.17780648001 2025-05-13,06:40:00.000,133,11122017,113885,0,1747118399,13926.101935819992,136.8397554300027,53071.20575496001 2025-05-13,06:40:01.000,133,11122059,113885,0,1747118400,13926.074990579997,136.84680456000206,53071.2197292 2025-05-13,06:40:02.000,133,11122076,113845,0,1747118401,13926.034572719997,136.82565717000398,53071.19876784 2025-05-13,06:40:03.000,133,11122065,113925,0,1747118402,13926.034572719997,136.8397554300027,53071.14287088 2025-05-13,06:40:04.000,133,11122093,113725,0,1747118403,13926.054781649997,136.85385369000142,53071.19178072 2025-05-13,06:40:05.000,133,11122071,113845,0,1747118404,13926.041309029992,136.82565717000398,53071.16383224 2025-05-13,06:40:06.000,133,11122005,113925,0,1747118405,13926.054781649997,136.8397554300027,53071.17780648001 2025-05-13,06:40:07.000,133,11122007,113805,0,1747118406,13926.007627480001,136.84680456000206,53071.135883760006 2025-05-13,06:40:08.000,133,11122038,113885,0,1747118407,13926.014363789996,136.8890993399982,53071.184793600005 2025-05-13,06:40:09.000,133,11122068,113565,0,1747118408,13926.068254270001,136.9031976000042,53071.14287088 2025-05-13,06:40:10.000,133,11122082,113685,0,1747118409,13926.068254270001,136.91024673000356,53071.135883760006 2025-05-13,06:40:11.000,133,11122042,113565,0,1747118410,13926.108672130002,136.93139412000164,53071.15684512001 2025-05-13,06:40:12.000,133,11121992,113925,0,1747118411,13926.074990579997,136.89614847000485,53071.12190952 2025-05-13,06:40:13.000,133,11122060,113885,0,1747118412,13926.034572719997,136.91729586000292,53071.149858 2025-05-13,06:40:14.000,133,11122074,113525,0,1747118413,13926.041309029992,136.94549238000036,53071.10793528001 2025-05-13,06:40:15.000,133,11121986,113765,0,1747118414,13926.081726889992,136.93139412000164,53071.10793528001 2025-05-13,06:40:16.000,133,11122064,113845,0,1747118415,13926.061517959992,136.938443250001,53071.114922400004 2025-05-13,06:40:17.000,133,11122065,113965,0,1747118416,13926.054781649997,136.92434499000228,53071.114922400004 2025-05-13,06:40:18.000,133,11122027,113885,0,1747118417,13926.054781649997,136.91729586000292,53071.10094816 2025-05-13,06:40:19.000,133,11122071,114005,0,1747118418,13926.034572719997,136.91024673000356,53071.15684512001 2025-05-13,06:40:20.000,133,11122012,113925,0,1747118419,13926.081726889992,136.9031976000042,53071.12190952 2025-05-13,06:40:21.000,133,11122000,113725,0,1747118420,13926.081726889992,136.91024673000356,53071.15684512001 2025-05-13,06:40:22.000,133,11122083,113765,0,1747118421,13926.041309029992,136.92434499000228,53071.07998680001 2025-05-13,06:40:23.000,133,11122055,113725,0,1747118422,13926.068254270001,136.938443250001,53071.149858 2025-05-13,06:40:24.000,133,11122041,113725,0,1747118423,13926.061517959992,136.98073803000443,53071.10793528001 2025-05-13,06:40:25.000,133,11121978,114085,0,1747118424,13926.061517959992,136.938443250001,53071.05203832 2025-05-13,06:40:26.000,133,11121992,113845,0,1747118425,13926.088463200002,136.94549238000036,53071.09396104 2025-05-13,06:40:27.000,133,11122001,113925,0,1747118426,13926.088463200002,136.95254150999972,53071.10094816 2025-05-13,06:40:28.000,133,11122046,113805,0,1747118427,13926.074990579997,136.96663976999844,53071.10094816 2025-05-13,06:40:29.000,133,11122057,113925,0,1747118428,13926.108672130002,136.9877871600038,53071.17780648001 2025-05-13,06:40:30.000,133,11122061,114005,0,1747118429,13926.155826299997,136.9877871600038,53071.149858 2025-05-13,06:40:31.000,133,11122052,113925,0,1747118430,13926.162562609992,137.0018854200025,53071.15684512001 2025-05-13,06:40:32.000,133,11122018,113725,0,1747118431,13926.169298920002,137.00893455000187,53071.15684512001 2025-05-13,06:40:33.000,133,11121985,113365,0,1747118432,13926.176035229997,137.0371310699993,53071.17081936 2025-05-13,06:40:34.000,133,11122067,113845,0,1747118433,13926.216453089997,137.00893455000187,53071.17081936 2025-05-13,06:40:35.000,133,11122030,114005,0,1747118434,13926.182771539992,137.0018854200025,53071.17081936 2025-05-13,06:40:36.000,133,11122050,113805,0,1747118435,13926.216453089997,137.0018854200025,53071.2197292 2025-05-13,06:40:37.000,133,11122023,113805,0,1747118436,13926.236662019997,137.03008193999995,53071.17081936 2025-05-13,06:40:38.000,133,11122080,113925,0,1747118437,13926.223189399992,137.05122932999802,53071.16383224 2025-05-13,06:40:39.000,133,11122049,113805,0,1747118438,13926.236662019997,137.0864749800021,53071.254664800006 2025-05-13,06:40:40.000,133,11121998,113885,0,1747118439,13926.196244159997,137.06532759000402,53071.2197292 2025-05-13,06:40:41.000,133,11122077,113765,0,1747118440,13926.243398329992,137.09352411000145,53071.14287088 2025-05-13,06:40:42.000,133,11122073,113845,0,1747118441,13926.236662019997,137.11467149999953,53071.184793600005 2025-05-13,06:40:43.000,133,11122061,113805,0,1747118442,13926.216453089997,137.13581889000488,53071.24069056 2025-05-13,06:40:44.000,133,11122072,113725,0,1747118443,13926.270343570002,137.13581889000488,53071.19178072 2025-05-13,06:40:45.000,133,11122090,113765,0,1747118444,13926.290552500002,137.1499171500036,53071.17780648001 2025-05-13,06:40:46.000,133,11121993,113805,0,1747118445,13926.270343570002,137.17106454000168,53071.20575496001 2025-05-13,06:40:47.000,133,11122052,113645,0,1747118446,13926.304025119993,137.1851628000004,53071.16383224 2025-05-13,06:40:48.000,133,11122058,113725,0,1747118447,13926.317497739998,137.17811367000104,53071.19178072 2025-05-13,06:40:49.000,133,11122088,113925,0,1747118448,13926.317497739998,137.17106454000168,53071.19178072 2025-05-13,06:40:50.000,133,11122036,113765,0,1747118449,13926.310761430002,137.17811367000104,53071.19876784 2025-05-13,06:40:51.000,133,11122068,113845,0,1747118450,13926.344442979993,137.19926105999912,53071.17081936 2025-05-13,06:40:52.000,133,11122021,113885,0,1747118451,13926.351179289988,137.2486049700019,53071.21274208 2025-05-13,06:40:53.000,133,11122056,114085,0,1747118452,13926.357915599998,137.21335931999783,53071.19876784 2025-05-13,06:40:54.000,133,11122058,113885,0,1747118453,13926.344442979993,137.1851628000004,53071.17780648001 2025-05-13,06:40:55.000,133,11122078,113725,0,1747118454,13926.364651909993,137.2345067100032,53071.17081936 2025-05-13,06:40:56.000,133,11122103,113765,0,1747118455,13926.398333459998,137.2838506199987,53071.15684512001 2025-05-13,06:40:57.000,133,11122052,113725,0,1747118456,13926.391597149988,137.27680148999934,53071.19876784 2025-05-13,06:40:58.000,133,11122085,113925,0,1747118457,13926.378124529998,137.24155584000255,53071.12889664001 2025-05-13,06:40:59.000,133,11122047,113845,0,1747118458,13926.398333459998,137.2345067100032,53071.19876784 2025-05-13,06:41:00.000,133,11122037,113485,0,1747118459,13926.445487629993,137.2486049700019,53071.20575496001 2025-05-13,06:41:01.000,133,11122016,113725,0,1747118460,13926.452223939988,137.2838506199987,53071.2197292 2025-05-13,06:41:02.000,133,11122024,113645,0,1747118461,13926.479169179998,137.30499801000406,53071.19178072 2025-05-13,06:41:03.000,133,11122001,113725,0,1747118462,13926.492641799989,137.31909627000277,53071.21274208 2025-05-13,06:41:04.000,133,11122032,113565,0,1747118463,13926.539795969999,137.3331945300015,53071.27562616001 2025-05-13,06:41:05.000,133,11122019,113725,0,1747118464,13926.533059659989,137.30499801000406,53071.2197292 2025-05-13,06:41:06.000,133,11122062,113765,0,1747118465,13926.533059659989,137.3331945300015,53071.24069056 2025-05-13,06:41:07.000,133,11122005,113605,0,1747118466,13926.580213829999,137.31204714000341,53071.26165192 2025-05-13,06:41:08.000,133,11122066,113925,0,1747118467,13926.566741209994,137.31909627000277,53071.29658752001 2025-05-13,06:41:09.000,133,11122109,113925,0,1747118468,13926.566741209994,137.3331945300015,53071.24767768001 2025-05-13,06:41:10.000,133,11122029,113885,0,1747118469,13926.560004899999,137.31909627000277,53071.24069056 2025-05-13,06:41:11.000,133,11122037,113805,0,1747118470,13926.580213829999,137.35434191999957,53071.26863904 2025-05-13,06:41:12.000,133,11122063,113965,0,1747118471,13926.553268589989,137.3331945300015,53071.26165192 2025-05-13,06:41:13.000,133,11122035,113805,0,1747118472,13926.600422759999,137.31204714000341,53071.27562616001 2025-05-13,06:41:14.000,133,11122003,113605,0,1747118473,13926.580213829999,137.30499801000406,53071.24767768001 2025-05-13,06:41:15.000,133,11122086,113725,0,1747118474,13926.593686449989,137.31204714000341,53071.27562616001 2025-05-13,06:41:16.000,133,11122023,113685,0,1747118475,13926.560004899999,137.31909627000277,53071.24767768001 2025-05-13,06:41:17.000,133,11122092,113765,0,1747118476,13926.553268589989,137.32614540000213,53071.26863904 2025-05-13,06:41:18.000,133,11122088,113565,0,1747118477,13926.533059659989,137.31204714000341,53071.22671632001 2025-05-13,06:41:19.000,133,11122028,113765,0,1747118478,13926.553268589989,137.32614540000213,53071.17081936 2025-05-13,06:41:20.000,133,11122058,113765,0,1747118479,13926.546532279994,137.31204714000341,53071.17081936 2025-05-13,06:41:21.000,133,11122043,114085,0,1747118480,13926.539795969999,137.29089974999806,53071.2896004 2025-05-13,06:41:22.000,133,11122046,113925,0,1747118481,13926.553268589989,137.30499801000406,53071.233703440004 2025-05-13,06:41:23.000,133,11122070,113805,0,1747118482,13926.560004899999,137.31909627000277,53071.233703440004 2025-05-13,06:41:24.000,133,11122071,113285,0,1747118483,13926.553268589989,137.3684401799983,53071.20575496001 2025-05-13,06:41:25.000,133,11122022,113845,0,1747118484,13926.560004899999,137.3331945300015,53071.21274208 2025-05-13,06:41:26.000,133,11122068,114245,0,1747118485,13926.600422759999,137.34024366000085,53071.26863904 2025-05-13,06:41:27.000,133,11121988,113885,0,1747118486,13926.586950139994,137.3331945300015,53071.22671632001 2025-05-13,06:41:28.000,133,11122060,113845,0,1747118487,13926.607159069994,137.34024366000085,53071.22671632001 2025-05-13,06:41:29.000,133,11122012,113845,0,1747118488,13926.560004899999,137.34024366000085,53071.21274208 2025-05-13,06:41:30.000,133,11122022,113725,0,1747118489,13926.580213829999,137.35434191999957,53071.2197292 2025-05-13,06:41:31.000,133,11122055,113845,0,1747118490,13926.573477519989,137.41778409000108,53071.17081936 2025-05-13,06:41:32.000,133,11122062,113925,0,1747118491,13926.539795969999,137.40368583000236,53071.233703440004 2025-05-13,06:41:33.000,133,11122010,114085,0,1747118492,13926.593686449989,137.38253844000428,53071.184793600005 2025-05-13,06:41:34.000,133,11122027,113925,0,1747118493,13926.586950139994,137.3684401799983,53071.184793600005 2025-05-13,06:41:35.000,133,11122098,113725,0,1747118494,13926.586950139994,137.396636700003,53071.19178072 2025-05-13,06:41:36.000,133,11122047,113965,0,1747118495,13926.600422759999,137.41073496000172,53071.21274208 2025-05-13,06:41:37.000,133,11122017,113805,0,1747118496,13926.593686449989,137.41778409000108,53071.12190952 2025-05-13,06:41:38.000,133,11122015,113925,0,1747118497,13926.573477519989,137.40368583000236,53071.184793600005 2025-05-13,06:41:39.000,133,11122015,113885,0,1747118498,13926.593686449989,137.396636700003,53071.17780648001 2025-05-13,06:41:40.000,133,11122042,113805,0,1747118499,13926.586950139994,137.38958757000364,53071.149858 2025-05-13,06:41:41.000,133,11121983,113885,0,1747118500,13926.600422759999,137.3684401799983,53071.114922400004 2025-05-13,06:41:42.000,133,11122024,113965,0,1747118501,13926.600422759999,137.36139104999893,53071.17081936 2025-05-13,06:41:43.000,133,11121978,113645,0,1747118502,13926.607159069994,137.396636700003,53071.17081936 2025-05-13,06:41:44.000,133,11122029,113725,0,1747118503,13926.607159069994,137.38253844000428,53071.17081936 2025-05-13,06:41:45.000,133,11122032,113525,0,1747118504,13926.586950139994,137.38958757000364,53071.17780648001 2025-05-13,06:41:46.000,133,11122085,113765,0,1747118505,13926.580213829999,137.38958757000364,53071.17780648001 2025-05-13,06:41:47.000,133,11122087,113845,0,1747118506,13926.593686449989,137.35434191999957,53071.17780648001 2025-05-13,06:41:48.000,133,11122038,113725,0,1747118507,13926.593686449989,137.38253844000428,53071.135883760006 2025-05-13,06:41:49.000,133,11122070,113885,0,1747118508,13926.593686449989,137.37548930999765,53071.16383224 2025-05-13,06:41:50.000,133,11121981,114005,0,1747118509,13926.600422759999,137.3684401799983,53071.14287088 2025-05-13,06:41:51.000,133,11122033,113725,0,1747118510,13926.600422759999,137.36139104999893,53071.20575496001 2025-05-13,06:41:52.000,133,11122070,113845,0,1747118511,13926.586950139994,137.3684401799983,53071.20575496001 2025-05-13,06:41:53.000,133,11122013,113885,0,1747118512,13926.573477519989,137.3684401799983,53071.20575496001 2025-05-13,06:41:54.000,133,11121995,113365,0,1747118513,13926.593686449989,137.36139104999893,53071.15684512001 2025-05-13,06:41:55.000,133,11122084,113765,0,1747118514,13926.566741209994,137.3331945300015,53071.17081936 2025-05-13,06:41:56.000,133,11121999,114045,0,1747118515,13926.586950139994,137.36139104999893,53071.19876784 2025-05-13,06:41:57.000,133,11122088,113725,0,1747118516,13926.566741209994,137.38958757000364,53071.17081936 2025-05-13,06:41:58.000,133,11122022,113925,0,1747118517,13926.560004899999,137.3472927900002,53071.15684512001 2025-05-13,06:41:59.000,133,11122002,113765,0,1747118518,13926.593686449989,137.35434191999957,53071.19178072 2025-05-13,06:42:00.000,133,11122022,113885,0,1747118519,13926.539795969999,137.40368583000236,53071.19178072 2025-05-13,06:42:01.000,133,11122040,113885,0,1747118520,13926.580213829999,137.38958757000364,53071.14287088 2025-05-13,06:42:02.000,133,11122012,113605,0,1747118521,13926.539795969999,137.396636700003,53071.149858 2025-05-13,06:42:03.000,133,11122045,113805,0,1747118522,13926.546532279994,137.36139104999893,53071.10793528001 2025-05-13,06:42:04.000,133,11121986,113965,0,1747118523,13926.512850729989,137.37548930999765,53071.135883760006 2025-05-13,06:42:05.000,133,11122008,114164,0,1747118524,13926.566741209994,137.42483322000044,53071.114922400004 2025-05-13,06:42:06.000,133,11122048,113885,0,1747118525,13926.560004899999,137.396636700003,53071.17081936 2025-05-13,06:42:07.000,133,11122058,113925,0,1747118526,13926.533059659989,137.41778409000108,53071.15684512001 2025-05-13,06:42:08.000,133,11122073,113965,0,1747118527,13926.526323349994,137.41073496000172,53071.114922400004 2025-05-13,06:42:09.000,133,11122095,113845,0,1747118528,13926.506114419994,137.41073496000172,53071.184793600005 2025-05-13,06:42:10.000,133,11122021,113925,0,1747118529,13926.512850729989,137.42483322000044,53071.19876784 2025-05-13,06:42:11.000,133,11122032,113965,0,1747118530,13926.506114419994,137.38958757000364,53071.12190952 2025-05-13,06:42:12.000,133,11122043,114005,0,1747118531,13926.465696559993,137.4318823499998,53071.16383224 2025-05-13,06:42:13.000,133,11121997,113645,0,1747118532,13926.506114419994,137.38958757000364,53071.12889664001 2025-05-13,06:42:14.000,133,11122094,113405,0,1747118533,13926.472432869989,137.41073496000172,53071.135883760006 2025-05-13,06:42:15.000,133,11122089,113845,0,1747118534,13926.458960249998,137.41778409000108,53071.15684512001 2025-05-13,06:42:16.000,133,11121995,113885,0,1747118535,13926.458960249998,137.42483322000044,53071.149858 2025-05-13,06:42:17.000,133,11121979,113885,0,1747118536,13926.411806079988,137.41778409000108,53071.12190952 2025-05-13,06:42:18.000,133,11122038,114045,0,1747118537,13926.438751319998,137.43893147999916,53071.14287088 2025-05-13,06:42:19.000,133,11121995,113725,0,1747118538,13926.438751319998,137.45302973999787,53071.14287088 2025-05-13,06:42:20.000,133,11122046,113805,0,1747118539,13926.432015009988,137.41778409000108,53071.135883760006 2025-05-13,06:42:21.000,133,11122032,113685,0,1747118540,13926.445487629993,137.42483322000044,53071.14287088 2025-05-13,06:42:22.000,133,11122000,113845,0,1747118541,13926.398333459998,137.41778409000108,53071.14287088 2025-05-13,06:42:23.000,133,11122042,113925,0,1747118542,13926.418542389998,137.4318823499998,53071.07299968 2025-05-13,06:42:24.000,133,11121978,113725,0,1747118543,13926.391597149988,137.42483322000044,53071.07299968 2025-05-13,06:42:25.000,133,11121998,113925,0,1747118544,13926.371388219988,137.43893147999916,53071.10793528001 2025-05-13,06:42:26.000,133,11122063,113725,0,1747118545,13926.337706669998,137.41778409000108,53071.12190952 2025-05-13,06:42:27.000,133,11122033,113765,0,1747118546,13926.351179289988,137.44598060999851,53071.114922400004 2025-05-13,06:42:28.000,133,11121972,113765,0,1747118547,13926.310761430002,137.396636700003,53071.10094816 2025-05-13,06:42:29.000,133,11122051,113765,0,1747118548,13926.310761430002,137.41778409000108,53071.05902544001 2025-05-13,06:42:30.000,133,11122005,114125,0,1747118549,13926.304025119993,137.45302973999787,53071.03806408001 2025-05-13,06:42:31.000,133,11122034,113925,0,1747118550,13926.297288809998,137.43893147999916,53071.07998680001 2025-05-13,06:42:32.000,133,11122024,113885,0,1747118551,13926.304025119993,137.43893147999916,53071.07998680001 2025-05-13,06:42:33.000,133,11121975,113685,0,1747118552,13926.310761430002,137.47417713000323,53071.05203832 2025-05-13,06:42:34.000,133,11121992,113765,0,1747118553,13926.277079879997,137.44598060999851,53071.03806408001 2025-05-13,06:42:35.000,133,11122063,113845,0,1747118554,13926.256870949997,137.46712800000387,53071.02408984 2025-05-13,06:42:36.000,133,11122007,113845,0,1747118555,13926.256870949997,137.45302973999787,53071.12889664001 2025-05-13,06:42:37.000,133,11121986,113925,0,1747118556,13926.270343570002,137.4600788700045,53071.10094816 2025-05-13,06:42:38.000,133,11122020,113645,0,1747118557,13926.250134640002,137.45302973999787,53071.07299968 2025-05-13,06:42:39.000,133,11122055,114085,0,1747118558,13926.250134640002,137.46712800000387,53071.02408984 2025-05-13,06:42:40.000,133,11121991,114085,0,1747118559,13926.229925710002,137.4600788700045,53071.03107696 2025-05-13,06:42:41.000,133,11122027,114085,0,1747118560,13926.256870949997,137.4953245200013,53070.98915424001 2025-05-13,06:42:42.000,133,11121991,113725,0,1747118561,13926.196244159997,137.50237365000066,53070.97518 2025-05-13,06:42:43.000,133,11122075,113725,0,1747118562,13926.236662019997,137.52352103999874,53071.00312848 2025-05-13,06:42:44.000,133,11122019,113885,0,1747118563,13926.209716780002,137.52352103999874,53070.99614136 2025-05-13,06:42:45.000,133,11122026,113765,0,1747118564,13926.216453089997,137.52352103999874,53070.96120576001 2025-05-13,06:42:46.000,133,11122037,113925,0,1747118565,13926.250134640002,137.56581582000217,53071.03107696 2025-05-13,06:42:47.000,133,11122067,113765,0,1747118566,13926.236662019997,137.52352103999874,53070.98915424001 2025-05-13,06:42:48.000,133,11121999,113925,0,1747118567,13926.243398329992,137.55171756000345,53070.98915424001 2025-05-13,06:42:49.000,133,11122030,113805,0,1747118568,13926.270343570002,137.55171756000345,53071.02408984 2025-05-13,06:42:50.000,133,11122070,113725,0,1747118569,13926.256870949997,137.53761930000474,53070.968192880006 2025-05-13,06:42:51.000,133,11122049,113725,0,1747118570,13926.216453089997,137.55171756000345,53071.01011560001 2025-05-13,06:42:52.000,133,11122057,114005,0,1747118571,13926.216453089997,137.52352103999874,53070.99614136 2025-05-13,06:42:53.000,133,11122024,113725,0,1747118572,13926.229925710002,137.55171756000345,53070.99614136 2025-05-13,06:42:54.000,133,11122041,114005,0,1747118573,13926.243398329992,137.55171756000345,53070.947231520004 2025-05-13,06:42:55.000,133,11122049,113925,0,1747118574,13926.196244159997,137.5587666900028,53070.968192880006 2025-05-13,06:42:56.000,133,11122037,113725,0,1747118575,13926.236662019997,137.56581582000217,53070.97518 2025-05-13,06:42:57.000,133,11121997,113885,0,1747118576,13926.223189399992,137.56581582000217,53070.98915424001 2025-05-13,06:42:58.000,133,11122034,113725,0,1747118577,13926.229925710002,137.5940123399996,53070.93325728 2025-05-13,06:42:59.000,133,11122076,114085,0,1747118578,13926.216453089997,137.60106146999897,53070.96120576001 2025-05-13,06:43:00.000,133,11122048,113925,0,1747118579,13926.182771539992,137.60106146999897,53070.919283040006 2025-05-13,06:43:01.000,133,11122046,113805,0,1747118580,13926.169298920002,137.62925799000368,53070.97518 2025-05-13,06:43:02.000,133,11121996,113725,0,1747118581,13926.149089990002,137.65745451000112,53070.97518 2025-05-13,06:43:03.000,133,11122081,114085,0,1747118582,13926.155826299997,137.65745451000112,53070.968192880006 2025-05-13,06:43:04.000,133,11122069,113845,0,1747118583,13926.162562609992,137.66450364000048,53071.00312848 2025-05-13,06:43:05.000,133,11122025,113925,0,1747118584,13926.142353679992,137.67155276999983,53070.947231520004 2025-05-13,06:43:06.000,133,11121990,113765,0,1747118585,13926.162562609992,137.72794581000198,53070.968192880006 2025-05-13,06:43:07.000,133,11122024,114005,0,1747118586,13926.135617369997,137.71384755000327,53070.93325728 2025-05-13,06:43:08.000,133,11122042,113805,0,1747118587,13926.155826299997,137.74909320000006,53070.947231520004 2025-05-13,06:43:09.000,133,11122037,113765,0,1747118588,13926.149089990002,137.7420440700007,53070.97518 2025-05-13,06:43:10.000,133,11122015,113925,0,1747118589,13926.149089990002,137.7420440700007,53070.94024440001 2025-05-13,06:43:11.000,133,11122005,113725,0,1747118590,13926.196244159997,137.78433885000413,53070.88434744 2025-05-13,06:43:12.000,133,11122095,113885,0,1747118591,13926.115408439997,137.77728972000477,53070.91229592001 2025-05-13,06:43:13.000,133,11122087,113965,0,1747118592,13926.122144749992,137.79843711000285,53070.898321680004 2025-05-13,06:43:14.000,133,11122005,113725,0,1747118593,13926.135617369997,137.77024058999814,53070.91229592001 2025-05-13,06:43:15.000,133,11122046,113885,0,1747118594,13926.115408439997,137.77728972000477,53070.92627016 2025-05-13,06:43:16.000,133,11122029,113725,0,1747118595,13926.135617369997,137.75614232999942,53070.968192880006 2025-05-13,06:43:17.000,133,11121993,113765,0,1747118596,13926.108672130002,137.78433885000413,53070.94024440001 2025-05-13,06:43:18.000,133,11122043,114005,0,1747118597,13926.108672130002,137.77024058999814,53070.92627016 2025-05-13,06:43:19.000,133,11122082,113965,0,1747118598,13926.115408439997,137.8054862400022,53070.91229592001 2025-05-13,06:43:20.000,133,11122085,113925,0,1747118599,13926.108672130002,137.83368275999965,53070.919283040006 2025-05-13,06:43:21.000,133,11122064,113965,0,1747118600,13926.101935819992,137.8266336300003,53070.88434744 2025-05-13,06:43:22.000,133,11122051,113765,0,1747118601,13926.149089990002,137.83368275999965,53070.947231520004 2025-05-13,06:43:23.000,133,11122023,113845,0,1747118602,13926.135617369997,137.8266336300003,53070.94024440001 2025-05-13,06:43:24.000,133,11122029,113765,0,1747118603,13926.088463200002,137.8266336300003,53070.919283040006 2025-05-13,06:43:25.000,133,11122010,113845,0,1747118604,13926.135617369997,137.79843711000285,53070.86338608 2025-05-13,06:43:26.000,133,11122020,113925,0,1747118605,13926.135617369997,137.81958450000093,53070.92627016 2025-05-13,06:43:27.000,133,11122034,113805,0,1747118606,13926.088463200002,137.840731889999,53070.89133456001 2025-05-13,06:43:28.000,133,11121978,113645,0,1747118607,13926.061517959992,137.86187928000436,53070.82845048 2025-05-13,06:43:29.000,133,11122080,113805,0,1747118608,13926.108672130002,137.84778101999837,53070.8354376 2025-05-13,06:43:30.000,133,11122028,114085,0,1747118609,13926.135617369997,137.85483014999772,53070.85639896 2025-05-13,06:43:31.000,133,11122063,113805,0,1747118610,13926.115408439997,137.87597754000308,53070.84242472001 2025-05-13,06:43:32.000,133,11121997,114045,0,1747118611,13926.115408439997,137.87597754000308,53070.849411840005 2025-05-13,06:43:33.000,133,11122010,113925,0,1747118612,13926.128881060002,137.91827231999923,53070.84242472001 2025-05-13,06:43:34.000,133,11122045,113765,0,1747118613,13926.122144749992,137.9041740600005,53070.82146336001 2025-05-13,06:43:35.000,133,11122009,113565,0,1747118614,13926.162562609992,137.91122318999987,53070.87037320001 2025-05-13,06:43:36.000,133,11122011,113965,0,1747118615,13926.176035229997,137.89712493000116,53070.849411840005 2025-05-13,06:43:37.000,133,11122037,113805,0,1747118616,13926.155826299997,137.87597754000308,53070.82146336001 2025-05-13,06:43:38.000,133,11122027,113965,0,1747118617,13926.189507850002,137.88302667000244,53070.87736032 2025-05-13,06:43:39.000,133,11122035,113725,0,1747118618,13926.236662019997,137.9041740600005,53070.849411840005 2025-05-13,06:43:40.000,133,11122058,113845,0,1747118619,13926.176035229997,137.91827231999923,53070.80748912 2025-05-13,06:43:41.000,133,11122020,113725,0,1747118620,13926.176035229997,137.93237057999795,53070.849411840005 2025-05-13,06:43:42.000,133,11122011,113925,0,1747118621,13926.169298920002,137.91827231999923,53070.8354376 2025-05-13,06:43:43.000,133,11122080,113605,0,1747118622,13926.236662019997,137.94646884000394,53070.86338608 2025-05-13,06:43:44.000,133,11122065,113805,0,1747118623,13926.216453089997,137.9394197100046,53070.81447624 2025-05-13,06:43:45.000,133,11122007,113685,0,1747118624,13926.209716780002,137.96056710000266,53070.8354376 2025-05-13,06:43:46.000,133,11122093,113965,0,1747118625,13926.182771539992,137.94646884000394,53070.849411840005 2025-05-13,06:43:47.000,133,11122011,113805,0,1747118626,13926.229925710002,137.96056710000266,53070.85639896 2025-05-13,06:43:48.000,133,11122021,113965,0,1747118627,13926.196244159997,137.96761623000202,53070.84242472001 2025-05-13,06:43:49.000,133,11122098,113565,0,1747118628,13926.189507850002,138.00286187999882,53070.82146336001 2025-05-13,06:43:50.000,133,11122053,113805,0,1747118629,13926.202980469992,138.00286187999882,53070.82146336001 2025-05-13,06:43:51.000,133,11121990,113885,0,1747118630,13926.250134640002,138.00991100999818,53070.82146336001 2025-05-13,06:43:52.000,133,11122056,113765,0,1747118631,13926.243398329992,138.0381075300029,53070.79351488001 2025-05-13,06:43:53.000,133,11122001,113765,0,1747118632,13926.236662019997,138.04515666000225,53070.849411840005 2025-05-13,06:43:54.000,133,11122006,113845,0,1747118633,13926.243398329992,138.0381075300029,53070.80748912 2025-05-13,06:43:55.000,133,11122078,113765,0,1747118634,13926.229925710002,138.05925492000097,53070.82845048 2025-05-13,06:43:56.000,133,11121984,113765,0,1747118635,13926.223189399992,138.0874514399984,53070.82845048 2025-05-13,06:43:57.000,133,11122082,113765,0,1747118636,13926.250134640002,138.05925492000097,53070.79351488001 2025-05-13,06:43:58.000,133,11122043,113965,0,1747118637,13926.216453089997,138.09450056999776,53070.79351488001 2025-05-13,06:43:59.000,133,11122015,113925,0,1747118638,13926.236662019997,138.10859883000376,53070.849411840005 2025-05-13,06:44:00.000,133,11122016,113605,0,1747118639,13926.263607259993,138.11564796000312,53070.8354376 2025-05-13,06:44:01.000,133,11122031,113725,0,1747118640,13926.229925710002,138.11564796000312,53070.85639896 2025-05-13,06:44:02.000,133,11122088,113845,0,1747118641,13926.277079879997,138.12269709000248,53070.849411840005 2025-05-13,06:44:03.000,133,11122064,113765,0,1747118642,13926.236662019997,138.14384448000055,53070.82146336001 2025-05-13,06:44:04.000,133,11122018,113845,0,1747118643,13926.250134640002,138.12974622000183,53070.85639896 2025-05-13,06:44:05.000,133,11122028,113525,0,1747118644,13926.196244159997,138.11564796000312,53070.779540640004 2025-05-13,06:44:06.000,133,11122077,113805,0,1747118645,13926.196244159997,138.1508936099999,53070.800502000006 2025-05-13,06:44:07.000,133,11122007,113765,0,1747118646,13926.196244159997,138.1508936099999,53070.78652776 2025-05-13,06:44:08.000,133,11122028,113685,0,1747118647,13926.182771539992,138.16499186999863,53070.79351488001 2025-05-13,06:44:09.000,133,11122055,113765,0,1747118648,13926.189507850002,138.19318839000334,53070.80748912 2025-05-13,06:44:10.000,133,11122075,113725,0,1747118649,13926.196244159997,138.20728665000206,53070.81447624 2025-05-13,06:44:11.000,133,11122040,113805,0,1747118650,13926.209716780002,138.19318839000334,53070.87037320001 2025-05-13,06:44:12.000,133,11122058,113605,0,1747118651,13926.196244159997,138.24253229999886,53070.82146336001 2025-05-13,06:44:13.000,133,11122073,113765,0,1747118652,13926.196244159997,138.20728665000206,53070.81447624 2025-05-13,06:44:14.000,133,11121992,113725,0,1747118653,13926.202980469992,138.22138491000078,53070.78652776 2025-05-13,06:44:15.000,133,11122057,113845,0,1747118654,13926.189507850002,138.25663056000485,53070.86338608 2025-05-13,06:44:16.000,133,11122003,113925,0,1747118655,13926.209716780002,138.20728665000206,53070.800502000006 2025-05-13,06:44:17.000,133,11122108,113765,0,1747118656,13926.209716780002,138.22843404000014,53070.79351488001 2025-05-13,06:44:18.000,133,11122089,113805,0,1747118657,13926.162562609992,138.2636796900042,53070.79351488001 2025-05-13,06:44:19.000,133,11122029,113365,0,1747118658,13926.176035229997,138.25663056000485,53070.82845048 2025-05-13,06:44:20.000,133,11122002,113725,0,1747118659,13926.196244159997,138.25663056000485,53070.77255352001 2025-05-13,06:44:21.000,133,11122097,113845,0,1747118660,13926.162562609992,138.27777795000293,53070.77255352001 2025-05-13,06:44:22.000,133,11122001,113925,0,1747118661,13926.176035229997,138.27072882000357,53070.75857928 2025-05-13,06:44:23.000,133,11122026,113685,0,1747118662,13926.189507850002,138.29187621000165,53070.78652776 2025-05-13,06:44:24.000,133,11122053,113885,0,1747118663,13926.162562609992,138.3341709899978,53070.79351488001 2025-05-13,06:44:25.000,133,11122030,113765,0,1747118664,13926.162562609992,138.30597447000036,53070.7655664 2025-05-13,06:44:26.000,133,11122033,114085,0,1747118665,13926.122144749992,138.30597447000036,53070.730630800004 2025-05-13,06:44:27.000,133,11122044,113485,0,1747118666,13926.162562609992,138.3341709899978,53070.80748912 2025-05-13,06:44:28.000,133,11122056,113925,0,1747118667,13926.135617369997,138.3482692500038,53070.70268232001 2025-05-13,06:44:29.000,133,11122070,113805,0,1747118668,13926.142353679992,138.3835149000006,53070.72364368001 2025-05-13,06:44:30.000,133,11122026,113365,0,1747118669,13926.128881060002,138.40466228999867,53070.7655664 2025-05-13,06:44:31.000,133,11122043,113605,0,1747118670,13926.115408439997,138.41876055000466,53070.73761792 2025-05-13,06:44:32.000,133,11122066,113805,0,1747118671,13926.108672130002,138.43990794000274,53070.72364368001 2025-05-13,06:44:33.000,133,11122084,113925,0,1747118672,13926.115408439997,138.42580968000402,53070.72364368001 2025-05-13,06:44:34.000,133,11122039,113725,0,1747118673,13926.108672130002,138.43990794000274,53070.7655664 2025-05-13,06:44:35.000,133,11122062,113885,0,1747118674,13926.122144749992,138.46810446000018,53070.75857928 2025-05-13,06:44:36.000,133,11122019,113765,0,1747118675,13926.101935819992,138.43285881000338,53070.72364368001 2025-05-13,06:44:37.000,133,11122022,113805,0,1747118676,13926.122144749992,138.47515358999954,53070.72364368001 2025-05-13,06:44:38.000,133,11122024,113805,0,1747118677,13926.054781649997,138.4822027199989,53070.72364368001 2025-05-13,06:44:39.000,133,11122053,113765,0,1747118678,13926.068254270001,138.51744837000297,53070.751592160006 2025-05-13,06:44:40.000,133,11122037,113885,0,1747118679,13926.027836410001,138.5103992400036,53070.74460504001 2025-05-13,06:44:41.000,133,11122070,113765,0,1747118680,13926.041309029992,138.51744837000297,53070.72364368001 2025-05-13,06:44:42.000,133,11122031,113845,0,1747118681,13926.027836410001,138.53154663000169,53070.75857928 2025-05-13,06:44:43.000,133,11122027,113565,0,1747118682,13926.061517959992,138.57384140999784,53070.72364368001 2025-05-13,06:44:44.000,133,11122068,114164,0,1747118683,13926.000891169992,138.55974314999912,53070.730630800004 2025-05-13,06:44:45.000,133,11122096,113645,0,1747118684,13926.034572719997,138.51744837000297,53070.73761792 2025-05-13,06:44:46.000,133,11122074,113885,0,1747118685,13926.014363789996,138.53154663000169,53070.75857928 2025-05-13,06:44:47.000,133,11122084,113645,0,1747118686,13925.973945929996,138.56679227999848,53070.70268232001 2025-05-13,06:44:48.000,133,11122037,113885,0,1747118687,13926.000891169992,138.58793967000383,53070.74460504001 2025-05-13,06:44:49.000,133,11122086,113805,0,1747118688,13926.021100099992,138.58089054000448,53070.681720960005 2025-05-13,06:44:50.000,133,11122071,113725,0,1747118689,13926.000891169992,138.58089054000448,53070.73761792 2025-05-13,06:44:51.000,133,11122034,113885,0,1747118690,13926.041309029992,138.58089054000448,53070.67473384001 2025-05-13,06:44:52.000,133,11122068,113845,0,1747118691,13926.014363789996,138.58089054000448,53070.65377248001 2025-05-13,06:44:53.000,133,11122022,113925,0,1747118692,13926.027836410001,138.60203793000255,53070.6607596 2025-05-13,06:44:54.000,133,11122011,113765,0,1747118693,13926.034572719997,138.62318532000063,53070.68870808 2025-05-13,06:44:55.000,133,11122022,114045,0,1747118694,13926.007627480001,138.65138183999807,53070.6956952 2025-05-13,06:44:56.000,133,11122036,113925,0,1747118695,13926.048045340001,138.5949888000032,53070.67473384001 2025-05-13,06:44:57.000,133,11122027,113725,0,1747118696,13926.041309029992,138.66548010000406,53070.72364368001 2025-05-13,06:44:58.000,133,11122095,113765,0,1747118697,13926.041309029992,138.66548010000406,53070.70268232001 2025-05-13,06:44:59.000,133,11122075,113405,0,1747118698,13926.041309029992,138.71482400999957,53070.68870808 2025-05-13,06:45:00.000,133,11122039,113765,0,1747118699,13926.014363789996,138.71482400999957,53070.68870808 2025-05-13,06:45:01.000,133,11122063,113725,0,1747118700,13926.034572719997,138.68662749000214,53070.64678536 2025-05-13,06:45:02.000,133,11122018,113645,0,1747118701,13926.027836410001,138.68662749000214,53070.64678536 2025-05-13,06:45:03.000,133,11121991,113645,0,1747118702,13926.054781649997,138.70777488000022,53070.67473384001 2025-05-13,06:45:04.000,133,11122099,113565,0,1747118703,13926.021100099992,138.70777488000022,53070.63979824 2025-05-13,06:45:05.000,133,11122110,114285,0,1747118704,13926.027836410001,138.70777488000022,53070.65377248001 2025-05-13,06:45:06.000,133,11122037,113845,0,1747118705,13926.021100099992,138.72187313999893,53070.632811120005 2025-05-13,06:45:07.000,133,11122040,113965,0,1747118706,13925.980682239991,138.72187313999893,53070.632811120005 2025-05-13,06:45:08.000,133,11122026,113885,0,1747118707,13926.000891169992,138.77121705000172,53070.632811120005 2025-05-13,06:45:09.000,133,11122003,113805,0,1747118708,13926.061517959992,138.75006966000365,53070.65377248001 2025-05-13,06:45:10.000,133,11122092,113845,0,1747118709,13926.014363789996,138.78531531000044,53070.66774672 2025-05-13,06:45:11.000,133,11122031,113805,0,1747118710,13925.994154859996,138.757118790003,53070.5908884 2025-05-13,06:45:12.000,133,11121986,113805,0,1747118711,13926.014363789996,138.8417083500026,53070.611849760004 2025-05-13,06:45:13.000,133,11122059,113765,0,1747118712,13925.980682239991,138.7923644399998,53070.6607596 2025-05-13,06:45:14.000,133,11121999,114005,0,1747118713,13926.074990579997,138.84875748000195,53070.67473384001 2025-05-13,06:45:15.000,133,11122052,113765,0,1747118714,13926.048045340001,138.83465922000323,53070.681720960005 2025-05-13,06:45:16.000,133,11122109,113925,0,1747118715,13926.021100099992,138.84875748000195,53070.60486264001 2025-05-13,06:45:17.000,133,11122034,113765,0,1747118716,13926.027836410001,138.8417083500026,53070.59787552 2025-05-13,06:45:18.000,133,11122077,113925,0,1747118717,13925.980682239991,138.8558066100013,53070.59787552 2025-05-13,06:45:19.000,133,11122067,113725,0,1747118718,13926.027836410001,138.84875748000195,53070.60486264001 2025-05-13,06:45:20.000,133,11122065,113845,0,1747118719,13926.014363789996,138.8558066100013,53070.60486264001 2025-05-13,06:45:21.000,133,11122068,113845,0,1747118720,13925.967209620001,138.86990487000003,53070.583901280006 2025-05-13,06:45:22.000,133,11122027,113805,0,1747118721,13925.947000690001,138.82761009000387,53070.54896568 2025-05-13,06:45:23.000,133,11122031,113965,0,1747118722,13926.000891169992,138.8910522599981,53070.611849760004 2025-05-13,06:45:24.000,133,11122091,113765,0,1747118723,13925.980682239991,138.8910522599981,53070.611849760004 2025-05-13,06:45:25.000,133,11122054,113845,0,1747118724,13925.933528069996,138.9051505200041,53070.63979824 2025-05-13,06:45:26.000,133,11122046,113885,0,1747118725,13925.960473309991,138.89810139000474,53070.62582400001 2025-05-13,06:45:27.000,133,11122108,113725,0,1747118726,13925.90658283,138.89810139000474,53070.62582400001 2025-05-13,06:45:28.000,133,11122015,113845,0,1747118727,13925.90658283,138.89810139000474,53070.60486264001 2025-05-13,06:45:29.000,133,11122024,113485,0,1747118728,13925.872901279996,138.9051505200041,53070.5908884 2025-05-13,06:45:30.000,133,11121986,113725,0,1747118729,13925.90658283,138.89810139000474,53070.63979824 2025-05-13,06:45:31.000,133,11122000,113885,0,1747118730,13925.879637589991,138.94744530000025,53070.63979824 2025-05-13,06:45:32.000,133,11122013,113725,0,1747118731,13925.920055449991,138.9544944299996,53070.64678536 2025-05-13,06:45:33.000,133,11122002,113805,0,1747118732,13925.933528069996,138.96859268999833,53070.611849760004 2025-05-13,06:45:34.000,133,11121994,113525,0,1747118733,13925.953736999996,138.96859268999833,53070.61883688 2025-05-13,06:45:35.000,133,11122036,113885,0,1747118734,13925.947000690001,138.96154355999897,53070.57691416001 2025-05-13,06:45:36.000,133,11122028,113805,0,1747118735,13925.940264379991,138.98269095000433,53070.61883688 2025-05-13,06:45:37.000,133,11122016,113925,0,1747118736,13925.926791760001,138.9756418199977,53070.65377248001 2025-05-13,06:45:38.000,133,11122017,113845,0,1747118737,13925.947000690001,139.01088747000176,53070.5908884 2025-05-13,06:45:39.000,133,11122058,113725,0,1747118738,13925.940264379991,138.9756418199977,53070.62582400001 2025-05-13,06:45:40.000,133,11122063,113645,0,1747118739,13925.980682239991,138.99678921000304,53070.611849760004 2025-05-13,06:45:41.000,133,11122063,114005,0,1747118740,13926.000891169992,139.01088747000176,53070.52800432 2025-05-13,06:45:42.000,133,11122009,113765,0,1747118741,13925.940264379991,139.04613311999856,53070.562939920004 2025-05-13,06:45:43.000,133,11122076,113765,0,1747118742,13925.973945929996,139.03203485999984,53070.55595280001 2025-05-13,06:45:44.000,133,11122057,113805,0,1747118743,13925.987418550001,139.04613311999856,53070.54197856 2025-05-13,06:45:45.000,133,11122071,113445,0,1747118744,13925.933528069996,139.0672805100039,53070.583901280006 2025-05-13,06:45:46.000,133,11122040,113725,0,1747118745,13925.967209620001,139.06023138000455,53070.63979824 2025-05-13,06:45:47.000,133,11122078,113725,0,1747118746,13925.967209620001,139.08137877000263,53070.65377248001 2025-05-13,06:45:48.000,133,11122074,113925,0,1747118747,13925.947000690001,139.088427900002,53070.59787552 2025-05-13,06:45:49.000,133,11122027,113805,0,1747118748,13925.947000690001,139.07432964000327,53070.5908884 2025-05-13,06:45:50.000,133,11122046,113845,0,1747118749,13925.953736999996,139.08137877000263,53070.632811120005 2025-05-13,06:45:51.000,133,11122030,113725,0,1747118750,13925.967209620001,139.088427900002,53070.60486264001 2025-05-13,06:45:52.000,133,11122024,113805,0,1747118751,13925.960473309991,139.05318224999792,53070.61883688 2025-05-13,06:45:53.000,133,11121985,113925,0,1747118752,13925.953736999996,139.12367354999878,53070.583901280006 2025-05-13,06:45:54.000,133,11121999,113605,0,1747118753,13925.940264379991,139.11662441999943,53070.57691416001 2025-05-13,06:45:55.000,133,11122072,113685,0,1747118754,13925.953736999996,139.13777181000478,53070.611849760004 2025-05-13,06:45:56.000,133,11122057,113805,0,1747118755,13925.960473309991,139.14482094000414,53070.632811120005 2025-05-13,06:45:57.000,133,11122043,113925,0,1747118756,13925.973945929996,139.13777181000478,53070.632811120005 2025-05-13,06:45:58.000,133,11122047,113845,0,1747118757,13926.027836410001,139.13777181000478,53070.64678536 2025-05-13,06:45:59.000,133,11122072,113885,0,1747118758,13926.041309029992,139.18006659000093,53070.59787552 2025-05-13,06:46:00.000,133,11122013,114005,0,1747118759,13926.000891169992,139.13777181000478,53070.64678536 2025-05-13,06:46:01.000,133,11122008,113725,0,1747118760,13926.041309029992,139.18006659000093,53070.63979824 2025-05-13,06:46:02.000,133,11122006,113805,0,1747118761,13925.994154859996,139.1871157200003,53070.60486264001 2025-05-13,06:46:03.000,133,11122027,113765,0,1747118762,13926.021100099992,139.18006659000093,53070.61883688 2025-05-13,06:46:04.000,133,11122021,113885,0,1747118763,13926.054781649997,139.18006659000093,53070.65377248001 2025-05-13,06:46:05.000,133,11122077,113925,0,1747118764,13926.034572719997,139.1871157200003,53070.63979824 2025-05-13,06:46:06.000,133,11122007,113805,0,1747118765,13926.034572719997,139.201213979999,53070.632811120005 2025-05-13,06:46:07.000,133,11122063,113725,0,1747118766,13926.007627480001,139.21531223999773,53070.632811120005 2025-05-13,06:46:08.000,133,11121992,114045,0,1747118767,13925.994154859996,139.20826310999837,53070.611849760004 2025-05-13,06:46:09.000,133,11122032,113925,0,1747118768,13926.041309029992,139.22236137000436,53070.60486264001 2025-05-13,06:46:10.000,133,11122076,114005,0,1747118769,13926.074990579997,139.23645963000308,53070.5908884 2025-05-13,06:46:11.000,133,11122042,113605,0,1747118770,13926.027836410001,139.22236137000436,53070.632811120005 2025-05-13,06:46:12.000,133,11122042,113805,0,1747118771,13926.041309029992,139.23645963000308,53070.632811120005 2025-05-13,06:46:13.000,133,11122070,114125,0,1747118772,13926.074990579997,139.24350876000244,53070.632811120005 2025-05-13,06:46:14.000,133,11122052,113485,0,1747118773,13926.041309029992,139.24350876000244,53070.65377248001 2025-05-13,06:46:15.000,133,11122069,113765,0,1747118774,13926.101935819992,139.22236137000436,53070.632811120005 2025-05-13,06:46:16.000,133,11122061,113925,0,1747118775,13926.128881060002,139.26465615000052,53070.64678536 2025-05-13,06:46:17.000,133,11122044,113925,0,1747118776,13926.088463200002,139.27170527999988,53070.64678536 2025-05-13,06:46:18.000,133,11122030,113805,0,1747118777,13926.108672130002,139.29285266999796,53070.70268232001 2025-05-13,06:46:19.000,133,11122084,113765,0,1747118778,13926.108672130002,139.32809832000203,53070.65377248001 2025-05-13,06:46:20.000,133,11122016,113765,0,1747118779,13926.054781649997,139.3140000600033,53070.64678536 2025-05-13,06:46:21.000,133,11122094,114085,0,1747118780,13926.041309029992,139.32809832000203,53070.60486264001 2025-05-13,06:46:22.000,133,11122071,113845,0,1747118781,13926.054781649997,139.3140000600033,53070.6607596 2025-05-13,06:46:23.000,133,11122014,113765,0,1747118782,13926.061517959992,139.37039309999818,53070.66774672 2025-05-13,06:46:24.000,133,11122007,113725,0,1747118783,13926.081726889992,139.3351474500014,53070.67473384001 2025-05-13,06:46:25.000,133,11121981,113885,0,1747118784,13926.074990579997,139.3140000600033,53070.65377248001 2025-05-13,06:46:26.000,133,11122016,113725,0,1747118785,13926.054781649997,139.3351474500014,53070.61883688 2025-05-13,06:46:27.000,133,11122025,113805,0,1747118786,13926.101935819992,139.32104919000267,53070.632811120005 2025-05-13,06:46:28.000,133,11122007,113685,0,1747118787,13926.021100099992,139.34219658000075,53070.5908884 2025-05-13,06:46:29.000,133,11122023,113765,0,1747118788,13926.081726889992,139.3351474500014,53070.681720960005 2025-05-13,06:46:30.000,133,11121994,114045,0,1747118789,13926.048045340001,139.32809832000203,53070.66774672 2025-05-13,06:46:31.000,133,11122044,113885,0,1747118790,13926.061517959992,139.3351474500014,53070.61883688 2025-05-13,06:46:32.000,133,11122063,113725,0,1747118791,13926.048045340001,139.32809832000203,53070.64678536 2025-05-13,06:46:33.000,133,11122105,114005,0,1747118792,13926.081726889992,139.32809832000203,53070.67473384001 2025-05-13,06:46:34.000,133,11122108,113845,0,1747118793,13926.081726889992,139.38449136000418,53070.632811120005 2025-05-13,06:46:35.000,133,11122040,113605,0,1747118794,13926.061517959992,139.35629483999946,53070.6607596 2025-05-13,06:46:36.000,133,11122023,113645,0,1747118795,13926.101935819992,139.3351474500014,53070.70268232001 2025-05-13,06:46:37.000,133,11122006,113765,0,1747118796,13926.068254270001,139.35629483999946,53070.63979824 2025-05-13,06:46:38.000,133,11122063,113845,0,1747118797,13926.101935819992,139.35629483999946,53070.6607596 2025-05-13,06:46:39.000,133,11122068,113725,0,1747118798,13926.074990579997,139.36334396999882,53070.6956952 2025-05-13,06:46:40.000,133,11122055,113765,0,1747118799,13926.068254270001,139.40563875000225,53070.6956952 2025-05-13,06:46:41.000,133,11122060,114045,0,1747118800,13926.074990579997,139.40563875000225,53070.67473384001 2025-05-13,06:46:42.000,133,11122073,113805,0,1747118801,13926.095199509997,139.37744223000482,53070.67473384001 2025-05-13,06:46:43.000,133,11122043,114125,0,1747118802,13926.074990579997,139.4126878800016,53070.70268232001 2025-05-13,06:46:44.000,133,11122044,113925,0,1747118803,13926.095199509997,139.4126878800016,53070.730630800004 2025-05-13,06:46:45.000,133,11122087,113845,0,1747118804,13926.108672130002,139.39154049000354,53070.68870808 2025-05-13,06:46:46.000,133,11122083,113605,0,1747118805,13926.068254270001,139.3985896200029,53070.68870808 2025-05-13,06:46:47.000,133,11122097,113605,0,1747118806,13926.068254270001,139.4338352699997,53070.681720960005 2025-05-13,06:46:48.000,133,11122105,113725,0,1747118807,13926.068254270001,139.41973701000097,53070.681720960005 2025-05-13,06:46:49.000,133,11122065,113725,0,1747118808,13926.081726889992,139.4126878800016,53070.681720960005 2025-05-13,06:46:50.000,133,11122022,113845,0,1747118809,13926.101935819992,139.44088439999905,53070.70268232001 2025-05-13,06:46:51.000,133,11122095,113845,0,1747118810,13926.068254270001,139.48317918000248,53070.70268232001 2025-05-13,06:46:52.000,133,11122029,113765,0,1747118811,13926.088463200002,139.52547395999864,53070.730630800004 2025-05-13,06:46:53.000,133,11122050,113805,0,1747118812,13926.061517959992,139.48317918000248,53070.64678536 2025-05-13,06:46:54.000,133,11122021,113805,0,1747118813,13926.081726889992,139.50432657000056,53070.70268232001 2025-05-13,06:46:55.000,133,11122021,114005,0,1747118814,13926.048045340001,139.48317918000248,53070.67473384001 2025-05-13,06:46:56.000,133,11122033,113725,0,1747118815,13926.081726889992,139.50432657000056,53070.75857928 2025-05-13,06:46:57.000,133,11122015,113405,0,1747118816,13926.081726889992,139.51137569999992,53070.70966944 2025-05-13,06:46:58.000,133,11122055,113965,0,1747118817,13926.074990579997,139.49022831000184,53070.68870808 2025-05-13,06:46:59.000,133,11121978,113765,0,1747118818,13926.074990579997,139.51842482999928,53070.71665656 2025-05-13,06:47:01.000,133,11122020,113885,0,1747118820,13926.061517959992,139.55367048000335,53070.751592160006 2025-05-13,06:47:02.000,133,11121986,113765,0,1747118821,13926.081726889992,139.52547395999864,53070.73761792 2025-05-13,06:47:03.000,133,11122024,113645,0,1747118822,13926.048045340001,139.546621350004,53070.75857928 2025-05-13,06:47:04.000,133,11122037,113805,0,1747118823,13926.027836410001,139.58891613000014,53070.75857928 2025-05-13,06:47:05.000,133,11121986,113885,0,1747118824,13925.994154859996,139.56776874000207,53070.73761792 2025-05-13,06:47:06.000,133,11122134,113885,0,1747118825,13926.000891169992,139.53957222000463,53070.77255352001 2025-05-13,06:47:07.000,133,11122098,113925,0,1747118826,13925.994154859996,139.57481787000143,53070.75857928 2025-05-13,06:47:08.000,133,11122019,113925,0,1747118827,13925.933528069996,139.5959652599995,53070.72364368001 2025-05-13,06:47:09.000,133,11122057,113765,0,1747118828,13925.994154859996,139.57481787000143,53070.779540640004 2025-05-13,06:47:10.000,133,11122058,113885,0,1747118829,13925.947000690001,139.58186700000078,53070.730630800004 2025-05-13,06:47:11.000,133,11122063,113725,0,1747118830,13925.960473309991,139.60301438999886,53070.779540640004 2025-05-13,06:47:12.000,133,11122055,113725,0,1747118831,13925.960473309991,139.5959652599995,53070.78652776 2025-05-13,06:47:13.000,133,11122023,114005,0,1747118832,13925.920055449991,139.58186700000078,53070.79351488001 2025-05-13,06:47:14.000,133,11122073,113805,0,1747118833,13925.90658283,139.58186700000078,53070.79351488001 2025-05-13,06:47:15.000,133,11122038,113405,0,1747118834,13925.920055449991,139.6453091700023,53070.79351488001 2025-05-13,06:47:16.000,133,11122059,113885,0,1747118835,13925.920055449991,139.63121091000357,53070.82146336001 2025-05-13,06:47:17.000,133,11122075,113805,0,1747118836,13925.933528069996,139.63121091000357,53070.82845048 2025-05-13,06:47:18.000,133,11122057,113765,0,1747118837,13925.899846519991,139.659407430001,53070.79351488001 2025-05-13,06:47:19.000,133,11122050,113965,0,1747118838,13925.893110209996,139.65235830000165,53070.80748912 2025-05-13,06:47:20.000,133,11122063,113565,0,1747118839,13925.893110209996,139.67350568999973,53070.779540640004 2025-05-13,06:47:21.000,133,11122032,114005,0,1747118840,13925.920055449991,139.66645656000037,53070.800502000006 2025-05-13,06:47:22.000,133,11122041,113405,0,1747118841,13925.8863739,139.7087513400038,53070.87736032 2025-05-13,06:47:23.000,133,11122088,113765,0,1747118842,13925.913319139996,139.7087513400038,53070.7655664 2025-05-13,06:47:24.000,133,11122025,113805,0,1747118843,13925.920055449991,139.72989873000188,53070.74460504001 2025-05-13,06:47:25.000,133,11121975,113725,0,1747118844,13925.893110209996,139.7087513400038,53070.75857928 2025-05-13,06:47:26.000,133,11122080,113805,0,1747118845,13925.893110209996,139.70170221000444,53070.79351488001 2025-05-13,06:47:27.000,133,11121988,113725,0,1747118846,13925.893110209996,139.72284960000252,53070.80748912 2025-05-13,06:47:28.000,133,11122000,113765,0,1747118847,13925.872901279996,139.72284960000252,53070.74460504001 2025-05-13,06:47:29.000,133,11122063,113965,0,1747118848,13925.933528069996,139.72284960000252,53070.800502000006 2025-05-13,06:47:30.000,133,11122058,113845,0,1747118849,13925.913319139996,139.7439969900006,53070.78652776 2025-05-13,06:47:31.000,133,11122039,113765,0,1747118850,13925.90658283,139.7439969900006,53070.79351488001 2025-05-13,06:47:32.000,133,11122099,113725,0,1747118851,13925.8863739,139.77924264000467,53070.85639896 2025-05-13,06:47:33.000,133,11122042,113925,0,1747118852,13925.893110209996,139.76514437999867,53070.82845048 2025-05-13,06:47:34.000,133,11122028,113885,0,1747118853,13925.852692349996,139.78629177000403,53070.80748912 2025-05-13,06:47:35.000,133,11122013,113245,0,1747118854,13925.86616497,139.8074391600021,53070.80748912 2025-05-13,06:47:36.000,133,11122072,113605,0,1747118855,13925.859428659991,139.7933409000034,53070.84242472001 2025-05-13,06:47:37.000,133,11122082,113845,0,1747118856,13925.83921972999,139.8426848099989,53070.80748912 2025-05-13,06:47:38.000,133,11122073,113765,0,1747118857,13925.81901079999,139.8567830700049,53070.849411840005 2025-05-13,06:47:39.000,133,11122083,114205,0,1747118858,13925.84595604,139.87793046000297,53070.81447624 2025-05-13,06:47:40.000,133,11122003,113725,0,1747118859,13925.84595604,139.8920287200017,53070.800502000006 2025-05-13,06:47:41.000,133,11122072,113885,0,1747118860,13925.84595604,139.88497959000233,53070.80748912 2025-05-13,06:47:42.000,133,11122001,113765,0,1747118861,13925.74491139,139.84973393999826,53070.70966944 2025-05-13,06:47:43.000,133,11122117,113605,0,1747118862,13925.84595604,139.8708813300036,53070.849411840005 2025-05-13,06:47:44.000,133,11122013,113565,0,1747118863,13925.859428659991,139.93432349999784,53070.800502000006 2025-05-13,06:47:45.000,133,11121984,113725,0,1747118864,13925.86616497,139.92022523999913,53070.75857928 2025-05-13,06:47:46.000,133,11122031,113765,0,1747118865,13925.83921972999,139.92022523999913,53070.751592160006 2025-05-13,06:47:47.000,133,11122077,113685,0,1747118866,13925.852692349996,139.93432349999784,53070.77255352001 2025-05-13,06:47:48.000,133,11121989,113765,0,1747118867,13925.84595604,139.9554708900032,53070.75857928 2025-05-13,06:47:49.000,133,11122077,113805,0,1747118868,13925.812274489996,139.97661828000128,53070.82146336001 2025-05-13,06:47:50.000,133,11122114,113925,0,1747118869,13925.82574711,139.96252002000256,53070.751592160006 2025-05-13,06:47:51.000,133,11122048,113645,0,1747118870,13925.86616497,139.97661828000128,53070.82146336001 2025-05-13,06:47:52.000,133,11122043,113885,0,1747118871,13925.83921972999,140.0048147999987,53070.800502000006 2025-05-13,06:47:53.000,133,11122079,113805,0,1747118872,13925.86616497,140.0048147999987,53070.82146336001 2025-05-13,06:47:54.000,133,11121994,114085,0,1747118873,13925.832483419996,140.04006045000278,53070.8354376 2025-05-13,06:47:55.000,133,11122098,113845,0,1747118874,13925.879637589991,140.04710958000214,53070.78652776 2025-05-13,06:47:56.000,133,11122054,113685,0,1747118875,13925.79880186999,140.07530609999958,53070.8354376 2025-05-13,06:47:57.000,133,11122044,113845,0,1747118876,13925.832483419996,140.11055175000365,53070.77255352001 2025-05-13,06:47:58.000,133,11122002,114005,0,1747118877,13925.852692349996,140.13169914000173,53070.80748912 2025-05-13,06:47:59.000,133,11122023,113605,0,1747118878,13925.852692349996,140.1528465299998,53070.79351488001 2025-05-13,06:48:00.000,133,11122045,113845,0,1747118879,13925.859428659991,140.1528465299998,53070.81447624 2025-05-13,06:48:01.000,133,11122016,113845,0,1747118880,13925.879637589991,140.16694478999852,53070.849411840005 2025-05-13,06:48:02.000,133,11122057,113805,0,1747118881,13925.84595604,140.18809218000388,53070.84242472001 2025-05-13,06:48:03.000,133,11122041,113805,0,1747118882,13925.84595604,140.20923957000196,53070.86338608 2025-05-13,06:48:04.000,133,11122024,113645,0,1747118883,13925.83921972999,140.18809218000388,53070.849411840005 2025-05-13,06:48:05.000,133,11121993,114085,0,1747118884,13925.812274489996,140.23038696000003,53070.89133456001 2025-05-13,06:48:06.000,133,11121975,113925,0,1747118885,13925.812274489996,140.27268174000346,53070.8354376 2025-05-13,06:48:07.000,133,11121986,113925,0,1747118886,13925.80553818,140.2515343499981,53070.849411840005 2025-05-13,06:48:08.000,133,11122053,113725,0,1747118887,13925.80553818,140.27973087000282,53070.82845048 2025-05-13,06:48:09.000,133,11122028,113845,0,1747118888,13925.852692349996,140.27268174000346,53070.88434744 2025-05-13,06:48:10.000,133,11122069,113805,0,1747118889,13925.86616497,140.30792739000026,53070.88434744 2025-05-13,06:48:11.000,133,11122067,113885,0,1747118890,13925.84595604,140.30792739000026,53070.89133456001 2025-05-13,06:48:12.000,133,11121991,113685,0,1747118891,13925.852692349996,140.3361239099977,53070.85639896 2025-05-13,06:48:13.000,133,11122058,113805,0,1747118892,13925.82574711,140.35727130000305,53070.898321680004 2025-05-13,06:48:14.000,133,11122073,113805,0,1747118893,13925.83921972999,140.38546782000049,53070.9053088 2025-05-13,06:48:15.000,133,11122004,113725,0,1747118894,13925.893110209996,140.37136956000177,53070.85639896 2025-05-13,06:48:16.000,133,11122053,114045,0,1747118895,13925.82574711,140.34317304000433,53070.898321680004 2025-05-13,06:48:17.000,133,11121964,113885,0,1747118896,13925.8863739,140.39251694999984,53070.898321680004 2025-05-13,06:48:18.000,133,11122011,113845,0,1747118897,13925.872901279996,140.3995660799992,53070.898321680004 2025-05-13,06:48:19.000,133,11122088,113885,0,1747118898,13925.81901079999,140.4630082500007,53070.94024440001 2025-05-13,06:48:20.000,133,11122005,114005,0,1747118899,13925.832483419996,140.45595912000135,53070.92627016 2025-05-13,06:48:21.000,133,11122040,113885,0,1747118900,13925.81901079999,140.44186086000263,53070.89133456001 2025-05-13,06:48:22.000,133,11122002,113765,0,1747118901,13925.80553818,140.45595912000135,53070.898321680004 2025-05-13,06:48:23.000,133,11121993,114005,0,1747118902,13925.83921972999,140.4841556399988,53070.97518 2025-05-13,06:48:24.000,133,11122008,113645,0,1747118903,13925.812274489996,140.47710650999943,53070.93325728 2025-05-13,06:48:25.000,133,11122065,113845,0,1747118904,13925.812274489996,140.47710650999943,53070.94024440001 2025-05-13,06:48:26.000,133,11121963,113725,0,1747118905,13925.812274489996,140.53349955000158,53071.00312848 2025-05-13,06:48:27.000,133,11122061,113485,0,1747118906,13925.812274489996,140.55464693999966,53070.97518 2025-05-13,06:48:28.000,133,11122077,113765,0,1747118907,13925.77859293999,140.5475978100003,53070.96120576001 2025-05-13,06:48:29.000,133,11122019,114125,0,1747118908,13925.751647699995,140.56874519999838,53070.95421864 2025-05-13,06:48:30.000,133,11122053,113725,0,1747118909,13925.76512032,140.56874519999838,53071.01011560001 2025-05-13,06:48:31.000,133,11122079,113805,0,1747118910,13925.78532925,140.56169606999902,53070.97518 2025-05-13,06:48:32.000,133,11122043,113725,0,1747118911,13925.792065559996,140.56874519999838,53070.97518 2025-05-13,06:48:33.000,133,11122018,113765,0,1747118912,13925.77859293999,140.60399085000245,53070.947231520004 2025-05-13,06:48:34.000,133,11122073,113845,0,1747118913,13925.812274489996,140.58989259000373,53070.97518 2025-05-13,06:48:35.000,133,11122045,113965,0,1747118914,13925.76512032,140.58989259000373,53070.98216712 2025-05-13,06:48:36.000,133,11122030,113685,0,1747118915,13925.78532925,140.60399085000245,53071.017102720005 2025-05-13,06:48:37.000,133,11122067,113805,0,1747118916,13925.76512032,140.63218736999988,53070.98216712 2025-05-13,06:48:38.000,133,11122105,113725,0,1747118917,13925.731438769995,140.63218736999988,53070.94024440001 2025-05-13,06:48:39.000,133,11121941,113765,0,1747118918,13925.751647699995,140.6462856299986,53070.98216712 2025-05-13,06:48:40.000,133,11122072,113685,0,1747118919,13925.74491139,140.6462856299986,53070.947231520004 2025-05-13,06:48:41.000,133,11122044,113805,0,1747118920,13925.74491139,140.66743302000395,53070.968192880006 2025-05-13,06:48:42.000,133,11121998,113725,0,1747118921,13925.73817507999,140.70267867000075,53070.94024440001 2025-05-13,06:48:43.000,133,11122068,113845,0,1747118922,13925.69775721999,140.6744821500033,53070.947231520004 2025-05-13,06:48:44.000,133,11122012,113765,0,1747118923,13925.6842846,140.68153128000267,53070.93325728 2025-05-13,06:48:45.000,133,11122010,113805,0,1747118924,13925.69775721999,140.70267867000075,53070.95421864 2025-05-13,06:48:46.000,133,11122045,113885,0,1747118925,13925.751647699995,140.7097278000001,53070.947231520004 2025-05-13,06:48:47.000,133,11122016,113965,0,1747118926,13925.6842846,140.71677692999947,53070.92627016 2025-05-13,06:48:48.000,133,11122015,113645,0,1747118927,13925.670811979995,140.71677692999947,53070.97518 2025-05-13,06:48:49.000,133,11122055,113525,0,1747118928,13925.70449353,140.74497345000418,53070.94024440001 2025-05-13,06:48:50.000,133,11122014,113725,0,1747118929,13925.64386674,140.76612084000226,53070.968192880006 2025-05-13,06:48:51.000,133,11122023,113885,0,1747118930,13925.64386674,140.75202258000354,53070.96120576001 2025-05-13,06:48:52.000,133,11122050,113685,0,1747118931,13925.6842846,140.7590717100029,53070.947231520004 2025-05-13,06:48:53.000,133,11122002,114085,0,1747118932,13925.62365781,140.74497345000418,53070.9053088 2025-05-13,06:48:54.000,133,11122004,113525,0,1747118933,13925.66407567,140.75202258000354,53070.92627016 2025-05-13,06:48:55.000,133,11122040,113525,0,1747118934,13925.61692149999,140.7308751899982,53070.98216712 2025-05-13,06:48:56.000,133,11121999,113805,0,1747118935,13925.62365781,140.76612084000226,53071.00312848 2025-05-13,06:48:57.000,133,11122002,113765,0,1747118936,13925.63713042999,140.7590717100029,53070.96120576001 2025-05-13,06:48:58.000,133,11122034,113885,0,1747118937,13925.62365781,140.77316997000162,53070.96120576001 2025-05-13,06:48:59.000,133,11122025,113845,0,1747118938,13925.64386674,140.7590717100029,53070.9053088 2025-05-13,06:49:00.000,133,11122074,113885,0,1747118939,13925.63713042999,140.73792432000482,53070.9053088 2025-05-13,06:49:01.000,133,11122008,113805,0,1747118940,13925.61692149999,140.72382605999883,53070.94024440001 2025-05-13,06:49:02.000,133,11121987,113925,0,1747118941,13925.58323995,140.73792432000482,53070.94024440001 2025-05-13,06:49:03.000,133,11122045,113725,0,1747118942,13925.589976259995,140.78726823000034,53070.9053088 2025-05-13,06:49:04.000,133,11122060,113725,0,1747118943,13925.569767329995,140.8084156199984,53070.94024440001 2025-05-13,06:49:05.000,133,11122038,113845,0,1747118944,13925.57650363999,140.7943173599997,53070.92627016 2025-05-13,06:49:06.000,133,11122069,113765,0,1747118945,13925.57650363999,140.7943173599997,53070.92627016 2025-05-13,06:49:07.000,133,11122057,113925,0,1747118946,13925.57650363999,140.8084156199984,53070.9053088 2025-05-13,06:49:08.000,133,11122010,113765,0,1747118947,13925.610185189995,140.8084156199984,53070.95421864 2025-05-13,06:49:09.000,133,11122057,113765,0,1747118948,13925.59671256999,140.81546474999777,53070.97518 2025-05-13,06:49:10.000,133,11122011,113925,0,1747118949,13925.55629470999,140.82956301000377,53070.947231520004 2025-05-13,06:49:11.000,133,11122013,114005,0,1747118950,13925.589976259995,140.8225138800044,53070.92627016 2025-05-13,06:49:12.000,133,11122058,113965,0,1747118951,13925.549558399995,140.83661214000313,53070.89133456001 2025-05-13,06:49:13.000,133,11121990,113765,0,1747118952,13925.54282209,140.83661214000313,53070.91229592001 2025-05-13,06:49:14.000,133,11122002,114085,0,1747118953,13925.529349469994,140.84366127000249,53070.93325728 2025-05-13,06:49:15.000,133,11122071,113845,0,1747118954,13925.509140539994,140.83661214000313,53070.9053088 2025-05-13,06:49:16.000,133,11121988,113805,0,1747118955,13925.47545898999,140.83661214000313,53070.92627016 2025-05-13,06:49:17.000,133,11122010,113725,0,1747118956,13925.468722679994,140.8577595300012,53070.93325728 2025-05-13,06:49:18.000,133,11122078,113885,0,1747118957,13925.441777439999,140.86480866000056,53070.91229592001 2025-05-13,06:49:19.000,133,11122015,113645,0,1747118958,13925.408095889994,140.84366127000249,53070.91229592001 2025-05-13,06:49:20.000,133,11122028,113605,0,1747118959,13925.408095889994,140.84366127000249,53070.919283040006 2025-05-13,06:49:21.000,133,11122048,113965,0,1747118960,13925.41483219999,140.82956301000377,53070.87037320001 2025-05-13,06:49:22.000,133,11122044,113925,0,1747118961,13925.340732789999,140.8577595300012,53070.89133456001 2025-05-13,06:49:23.000,133,11122069,113925,0,1747118962,13925.327260169994,140.86480866000056,53070.849411840005 2025-05-13,06:49:24.000,133,11122093,113725,0,1747118963,13925.313787549989,140.85071040000184,53070.91229592001 2025-05-13,06:49:25.000,133,11121975,114085,0,1747118964,13925.300314929998,140.8577595300012,53070.94024440001 2025-05-13,06:49:26.000,133,11122076,113805,0,1747118965,13925.327260169994,140.87185778999992,53070.86338608 2025-05-13,06:49:27.000,133,11122062,113805,0,1747118966,13925.327260169994,140.87890691999928,53070.80748912 2025-05-13,06:49:28.000,133,11121962,113725,0,1747118967,13925.280105999998,140.90005431000463,53070.80748912 2025-05-13,06:49:29.000,133,11122064,113885,0,1747118968,13925.300314929998,140.8577595300012,53070.87736032 2025-05-13,06:49:30.000,133,11122042,114085,0,1747118969,13925.286842309994,140.87185778999992,53070.849411840005 2025-05-13,06:49:31.000,133,11122027,113805,0,1747118970,13925.259897069998,140.86480866000056,53070.87736032 2025-05-13,06:49:32.000,133,11122057,113725,0,1747118971,13925.280105999998,140.87185778999992,53070.85639896 2025-05-13,06:49:33.000,133,11122034,113725,0,1747118972,13925.259897069998,140.893005179998,53070.89133456001 2025-05-13,06:49:34.000,133,11122030,113805,0,1747118973,13925.219479209998,140.87185778999992,53070.86338608 2025-05-13,06:49:35.000,133,11122030,113685,0,1747118974,13925.239688139998,140.87890691999928,53070.89133456001 2025-05-13,06:49:36.000,133,11122050,113645,0,1747118975,13925.179061349998,140.9212017000027,53070.85639896 2025-05-13,06:49:37.000,133,11122065,113845,0,1747118976,13925.138643489998,140.96349647999887,53070.849411840005 2025-05-13,06:49:38.000,133,11122051,113885,0,1747118977,13925.138643489998,140.97054560999823,53070.87736032 2025-05-13,06:49:39.000,133,11122068,113885,0,1747118978,13925.165588729993,140.98464387000422,53070.82845048 2025-05-13,06:49:40.000,133,11122045,114085,0,1747118979,13925.104961939993,140.96349647999887,53070.85639896 2025-05-13,06:49:41.000,133,11122074,113725,0,1747118980,13925.131907180003,140.9564473499995,53070.87736032 2025-05-13,06:49:42.000,133,11122008,113725,0,1747118981,13925.118434559998,140.98464387000422,53070.89133456001 2025-05-13,06:49:43.000,133,11122045,113885,0,1747118982,13925.125170869993,140.96349647999887,53070.85639896 2025-05-13,06:49:44.000,133,11122040,113605,0,1747118983,13925.165588729993,141.0057912600023,53070.88434744 2025-05-13,06:49:45.000,133,11121966,113885,0,1747118984,13925.131907180003,140.97054560999823,53070.88434744 2025-05-13,06:49:46.000,133,11122011,113725,0,1747118985,13925.125170869993,140.94939822000015,53070.87736032 2025-05-13,06:49:47.000,133,11122035,114005,0,1747118986,13925.145379799993,140.96349647999887,53070.849411840005 2025-05-13,06:49:48.000,133,11122026,113845,0,1747118987,13925.145379799993,140.97759474000486,53070.89133456001 2025-05-13,06:49:49.000,133,11121982,113805,0,1747118988,13925.091489320002,140.98464387000422,53070.87037320001 2025-05-13,06:49:50.000,133,11121993,113765,0,1747118989,13925.051071460002,140.98464387000422,53070.849411840005 2025-05-13,06:49:51.000,133,11122035,113925,0,1747118990,13925.010653600002,140.96349647999887,53070.80748912 2025-05-13,06:49:52.000,133,11121980,114005,0,1747118991,13924.976972049997,140.98464387000422,53070.86338608 2025-05-13,06:49:53.000,133,11121989,113685,0,1747118992,13925.024126219992,141.01284039000166,53070.87736032 2025-05-13,06:49:54.000,133,11122003,113685,0,1747118993,13925.010653600002,140.99169300000358,53070.79351488001 2025-05-13,06:49:55.000,133,11122037,113765,0,1747118994,13925.037598839997,141.01284039000166,53070.898321680004 2025-05-13,06:49:56.000,133,11122044,113925,0,1747118995,13925.044335149993,140.98464387000422,53070.9053088 2025-05-13,06:49:57.000,133,11122065,113805,0,1747118996,13925.044335149993,141.03398777999973,53070.88434744 2025-05-13,06:49:58.000,133,11122039,113925,0,1747118997,13924.983708359992,141.02693865000037,53070.82845048 2025-05-13,06:49:59.000,133,11122049,113805,0,1747118998,13924.963499429992,141.01284039000166,53070.9053088 2025-05-13,06:50:00.000,133,11122071,113925,0,1747118999,13925.003917289992,141.0410369099991,53070.89133456001 2025-05-13,06:50:01.000,133,11122070,113725,0,1747119000,13924.990444670002,141.01988952000102,53070.87037320001 2025-05-13,06:50:02.000,133,11122008,113805,0,1747119001,13924.983708359992,141.0551351699978,53070.88434744 2025-05-13,06:50:03.000,133,11122060,113645,0,1747119002,13924.943290499992,141.02693865000037,53070.87037320001 2025-05-13,06:50:04.000,133,11122062,113725,0,1747119003,13924.936554189997,141.01284039000166,53070.84242472001 2025-05-13,06:50:05.000,133,11122021,113805,0,1747119004,13924.882663709992,141.06218430000445,53070.88434744 2025-05-13,06:50:06.000,133,11122075,113765,0,1747119005,13924.889400020002,141.0692334300038,53070.86338608 2025-05-13,06:50:07.000,133,11122068,113605,0,1747119006,13924.896136329997,141.0692334300038,53070.88434744 2025-05-13,06:50:08.000,133,11122003,113725,0,1747119007,13924.869191090002,141.08333169000252,53070.85639896 2025-05-13,06:50:09.000,133,11122031,113925,0,1747119008,13924.882663709992,141.09742995000124,53070.86338608 2025-05-13,06:50:10.000,133,11121987,113965,0,1747119009,13924.842245849992,141.07628256000316,53070.86338608 2025-05-13,06:50:11.000,133,11122021,114005,0,1747119010,13924.842245849992,141.12562646999868,53070.9053088 2025-05-13,06:50:12.000,133,11122023,113805,0,1747119011,13924.869191090002,141.11857733999932,53070.87736032 2025-05-13,06:50:13.000,133,11121992,114085,0,1747119012,13924.822036919992,141.09038082000188,53070.94024440001 2025-05-13,06:50:14.000,133,11121957,113885,0,1747119013,13924.842245849992,141.07628256000316,53070.87037320001 2025-05-13,06:50:15.000,133,11122012,113965,0,1747119014,13924.848982160001,141.0692334300038,53070.849411840005 2025-05-13,06:50:16.000,133,11122003,113725,0,1747119015,13924.822036919992,141.07628256000316,53070.9053088 2025-05-13,06:50:17.000,133,11122079,113685,0,1747119016,13924.774882749996,141.07628256000316,53070.87736032 2025-05-13,06:50:18.000,133,11122020,113525,0,1747119017,13924.747937510001,141.09038082000188,53070.87037320001 2025-05-13,06:50:19.000,133,11121969,113925,0,1747119018,13924.754673819996,141.06218430000445,53070.849411840005 2025-05-13,06:50:20.000,133,11121987,113765,0,1747119019,13924.727728580001,141.0692334300038,53070.849411840005 2025-05-13,06:50:21.000,133,11122054,113845,0,1747119020,13924.734464889996,141.04808603999845,53070.88434744 2025-05-13,06:50:22.000,133,11122075,113525,0,1747119021,13924.714255959996,141.09038082000188,53070.849411840005 2025-05-13,06:50:23.000,133,11122076,113605,0,1747119022,13924.720992269991,141.0551351699978,53070.86338608 2025-05-13,06:50:24.000,133,11122037,113685,0,1747119023,13924.660365479991,141.07628256000316,53070.86338608 2025-05-13,06:50:25.000,133,11122035,113925,0,1747119024,13924.673838099996,141.11857733999932,53070.77255352001 2025-05-13,06:50:26.000,133,11122029,113925,0,1747119025,13924.653629169996,141.07628256000316,53070.779540640004 2025-05-13,06:50:27.000,133,11122036,113845,0,1747119026,13924.640156549991,141.07628256000316,53070.898321680004 2025-05-13,06:50:28.000,133,11121955,113525,0,1747119027,13924.613211309996,141.0551351699978,53070.88434744 2025-05-13,06:50:29.000,133,11122043,113765,0,1747119028,13924.59973868999,141.0692334300038,53070.898321680004 2025-05-13,06:50:30.000,133,11122044,113845,0,1747119029,13924.57952975999,141.07628256000316,53070.87037320001 2025-05-13,06:50:31.000,133,11122017,113405,0,1747119030,13924.55932082999,141.11152820999996,53070.82845048 2025-05-13,06:50:32.000,133,11122000,113925,0,1747119031,13924.532375589995,141.13267559999804,53070.84242472001 2025-05-13,06:50:33.000,133,11122059,113805,0,1747119032,13924.51890296999,141.13972473000467,53070.849411840005 2025-05-13,06:50:34.000,133,11122004,113685,0,1747119033,13924.552584519995,141.1538229900034,53070.79351488001 2025-05-13,06:50:35.000,133,11122061,113925,0,1747119034,13924.47848510999,141.18201951000083,53070.87736032 2025-05-13,06:50:36.000,133,11122059,113765,0,1747119035,13924.532375589995,141.18201951000083,53070.88434744 2025-05-13,06:50:37.000,133,11122062,113725,0,1747119036,13924.49869403999,141.13972473000467,53070.898321680004 2025-05-13,06:50:38.000,133,11122038,113725,0,1747119037,13924.49869403999,141.14677386000403,53070.87736032 2025-05-13,06:50:39.000,133,11122076,113805,0,1747119038,13924.50543035,141.11152820999996,53070.8354376 2025-05-13,06:50:40.000,133,11122042,113765,0,1747119039,13924.46501249,141.13267559999804,53070.80748912 2025-05-13,06:50:41.000,133,11122058,113805,0,1747119040,13924.46501249,141.1538229900034,53070.85639896 2025-05-13,06:50:42.000,133,11122041,113725,0,1747119041,13924.451539869995,141.14677386000403,53070.849411840005 2025-05-13,06:50:43.000,133,11122097,114205,0,1747119042,13924.45827617999,141.13267559999804,53070.88434744 2025-05-13,06:50:44.000,133,11122013,113765,0,1747119043,13924.44480356,141.13267559999804,53070.84242472001 2025-05-13,06:50:45.000,133,11122081,113925,0,1747119044,13924.370704149995,141.16087212000275,53070.86338608 2025-05-13,06:50:46.000,133,11122063,113805,0,1747119045,13924.39764938999,141.13972473000467,53070.849411840005 2025-05-13,06:50:47.000,133,11122065,113485,0,1747119046,13924.35723152999,141.16087212000275,53070.82845048 2025-05-13,06:50:48.000,133,11121992,113765,0,1747119047,13924.37744045999,141.1538229900034,53070.82845048 2025-05-13,06:50:49.000,133,11122011,113765,0,1747119048,13924.32354998,141.12562646999868,53070.8354376 2025-05-13,06:50:50.000,133,11122031,114085,0,1747119049,13924.269659499994,141.13267559999804,53070.8354376 2025-05-13,06:50:51.000,133,11121975,113685,0,1747119050,13924.249450569994,141.11152820999996,53070.800502000006 2025-05-13,06:50:52.000,133,11122061,113765,0,1747119051,13924.23597794999,141.08333169000252,53070.80748912 2025-05-13,06:50:53.000,133,11122006,113885,0,1747119052,13924.21576901999,141.12562646999868,53070.81447624 2025-05-13,06:50:54.000,133,11122047,113885,0,1747119053,13924.161878539999,141.14677386000403,53070.80748912 2025-05-13,06:50:55.000,133,11122059,113925,0,1747119054,13924.155142229989,141.11152820999996,53070.75857928 2025-05-13,06:50:56.000,133,11121989,113725,0,1747119055,13924.141669609999,141.1044790800006,53070.79351488001 2025-05-13,06:50:57.000,133,11122092,113765,0,1747119056,13924.168614849994,141.1044790800006,53070.81447624 2025-05-13,06:50:58.000,133,11122009,113765,0,1747119057,13924.141669609999,141.14677386000403,53070.78652776 2025-05-13,06:50:59.000,133,11122081,114085,0,1747119058,13924.182087469999,141.1538229900034,53070.82146336001 2025-05-13,06:51:00.000,133,11122057,113765,0,1747119059,13924.168614849994,141.14677386000403,53070.82845048 2025-05-13,06:51:01.000,133,11122081,113845,0,1747119060,13924.155142229989,141.11152820999996,53070.8354376 2025-05-13,06:51:02.000,133,11122067,113725,0,1747119061,13924.107988059994,141.1679212500021,53070.81447624 2025-05-13,06:51:03.000,133,11122002,113885,0,1747119062,13924.074306509989,141.13267559999804,53070.779540640004 2025-05-13,06:51:04.000,133,11122018,113645,0,1747119063,13924.047361269993,141.09038082000188,53070.7655664 2025-05-13,06:51:05.000,133,11122000,113765,0,1747119064,13924.047361269993,141.11152820999996,53070.81447624 2025-05-13,06:51:06.000,133,11122053,113965,0,1747119065,13924.006943409993,141.1044790800006,53070.81447624 2025-05-13,06:51:07.000,133,11122028,113885,0,1747119066,13924.020416029998,141.13267559999804,53070.779540640004 2025-05-13,06:51:08.000,133,11122000,113645,0,1747119067,13923.946316619993,141.11152820999996,53070.751592160006 2025-05-13,06:51:09.000,133,11122040,113605,0,1747119068,13923.905898759993,141.16087212000275,53070.7655664 2025-05-13,06:51:10.000,133,11122049,113845,0,1747119069,13923.899162449998,141.13972473000467,53070.779540640004 2025-05-13,06:51:11.000,133,11122035,113765,0,1747119070,13923.878953519998,141.14677386000403,53070.681720960005 2025-05-13,06:51:12.000,133,11122090,113525,0,1747119071,13923.865480899993,141.11152820999996,53070.78652776 2025-05-13,06:51:13.000,133,11122035,113885,0,1747119072,13923.858744589998,141.09742995000124,53070.730630800004 2025-05-13,06:51:14.000,133,11122023,113965,0,1747119073,13923.825063039993,141.09038082000188,53070.6956952 2025-05-13,06:51:15.000,133,11122021,113965,0,1747119074,13923.811590420002,141.12562646999868,53070.73761792 2025-05-13,06:51:16.000,133,11122036,113845,0,1747119075,13923.798117799997,141.09038082000188,53070.70966944 2025-05-13,06:51:17.000,133,11122094,113565,0,1747119076,13923.811590420002,141.13972473000467,53070.74460504001 2025-05-13,06:51:18.000,133,11122078,113725,0,1747119077,13923.831799350002,141.09742995000124,53070.75857928 2025-05-13,06:51:19.000,133,11122006,113925,0,1747119078,13923.791381490002,141.1044790800006,53070.75857928 2025-05-13,06:51:20.000,133,11121995,113885,0,1747119079,13923.750963630002,141.09742995000124,53070.70268232001 2025-05-13,06:51:21.000,133,11122054,113685,0,1747119080,13923.744227319992,141.11152820999996,53070.73761792 2025-05-13,06:51:22.000,133,11121994,113765,0,1747119081,13923.717282079997,141.13267559999804,53070.70268232001 2025-05-13,06:51:23.000,133,11122060,113965,0,1747119082,13923.697073149997,141.09742995000124,53070.730630800004 2025-05-13,06:51:24.000,133,11122035,113725,0,1747119083,13923.690336840002,141.13267559999804,53070.70966944 2025-05-13,06:51:25.000,133,11122009,113565,0,1747119084,13923.670127910002,141.11857733999932,53070.681720960005 2025-05-13,06:51:26.000,133,11122061,113765,0,1747119085,13923.683600529992,141.11857733999932,53070.681720960005 2025-05-13,06:51:27.000,133,11122058,113685,0,1747119086,13923.622973739992,141.1044790800006,53070.60486264001 2025-05-13,06:51:28.000,133,11122028,113805,0,1747119087,13923.622973739992,141.11152820999996,53070.61883688 2025-05-13,06:51:29.000,133,11122069,113885,0,1747119088,13923.609501120001,141.08333169000252,53070.59787552 2025-05-13,06:51:30.000,133,11122082,113605,0,1747119089,13923.609501120001,141.11857733999932,53070.632811120005 2025-05-13,06:51:31.000,133,11122056,113765,0,1747119090,13923.622973739992,141.11152820999996,53070.65377248001 2025-05-13,06:51:32.000,133,11122035,114085,0,1747119091,13923.582555879992,141.11152820999996,53070.62582400001 2025-05-13,06:51:33.000,133,11122070,113765,0,1747119092,13923.562346949991,141.09742995000124,53070.583901280006 2025-05-13,06:51:34.000,133,11122060,113845,0,1747119093,13923.528665400001,141.1044790800006,53070.61883688 2025-05-13,06:51:35.000,133,11122008,113805,0,1747119094,13923.562346949991,141.1044790800006,53070.67473384001 2025-05-13,06:51:36.000,133,11122037,113485,0,1747119095,13923.508456470001,141.13267559999804,53070.681720960005 2025-05-13,06:51:37.000,133,11122054,113725,0,1747119096,13923.521929089991,141.11857733999932,53070.632811120005 2025-05-13,06:51:38.000,133,11122079,113885,0,1747119097,13923.481511229991,141.12562646999868,53070.60486264001 2025-05-13,06:51:39.000,133,11122033,113685,0,1747119098,13923.501720159991,141.14677386000403,53070.611849760004 2025-05-13,06:51:40.000,133,11122085,113725,0,1747119099,13923.481511229991,141.16087212000275,53070.57691416001 2025-05-13,06:51:41.000,133,11122078,113645,0,1747119100,13923.535401709996,141.1679212500021,53070.54896568 2025-05-13,06:51:42.000,133,11122008,113925,0,1747119101,13923.515192779996,141.13972473000467,53070.54896568 2025-05-13,06:51:43.000,133,11122044,113885,0,1747119102,13923.461302299991,141.13972473000467,53070.562939920004 2025-05-13,06:51:44.000,133,11122023,113645,0,1747119103,13923.461302299991,141.14677386000403,53070.52800432 2025-05-13,06:51:45.000,133,11122018,113645,0,1747119104,13923.461302299991,141.16087212000275,53070.55595280001 2025-05-13,06:51:46.000,133,11121981,113885,0,1747119105,13923.481511229991,141.1679212500021,53070.5210172 2025-05-13,06:51:47.000,133,11122032,113845,0,1747119106,13923.44782968,141.1679212500021,53070.54197856 2025-05-13,06:51:48.000,133,11122027,113645,0,1747119107,13923.414148129996,141.19611776999955,53070.55595280001 2025-05-13,06:51:49.000,133,11122019,113805,0,1747119108,13923.42762075,141.2031668999989,53070.583901280006 2025-05-13,06:51:50.000,133,11122056,113925,0,1747119109,13923.40067550999,141.19611776999955,53070.611849760004 2025-05-13,06:51:51.000,133,11122014,113845,0,1747119110,13923.393939199996,141.19611776999955,53070.60486264001 2025-05-13,06:51:52.000,133,11122062,113565,0,1747119111,13923.36699396,141.1890686400002,53070.60486264001 2025-05-13,06:51:53.000,133,11122074,113845,0,1747119112,13923.3265761,141.1890686400002,53070.60486264001 2025-05-13,06:51:54.000,133,11122075,113685,0,1747119113,13923.333312409995,141.17497038000147,53070.562939920004 2025-05-13,06:51:55.000,133,11122062,113685,0,1747119114,13923.333312409995,141.1890686400002,53070.562939920004 2025-05-13,06:51:56.000,133,11122094,113725,0,1747119115,13923.3265761,141.1679212500021,53070.5908884 2025-05-13,06:51:57.000,133,11122045,113645,0,1747119116,13923.26594931,141.19611776999955,53070.61883688 2025-05-13,06:51:58.000,133,11122095,113765,0,1747119117,13923.27942192999,141.1679212500021,53070.5908884 2025-05-13,06:51:59.000,133,11122058,113805,0,1747119118,13923.21879513999,141.2031668999989,53070.50704296001 2025-05-13,06:52:00.000,133,11122066,113485,0,1747119119,13923.232267759995,141.2031668999989,53070.562939920004 2025-05-13,06:52:01.000,133,11122064,113725,0,1747119120,13923.18511359,141.2172651600049,53070.48608160001 2025-05-13,06:52:02.000,133,11122012,113765,0,1747119121,13923.15816834999,141.23136342000362,53070.52800432 2025-05-13,06:52:03.000,133,11122020,113765,0,1747119122,13923.15816834999,141.22431429000426,53070.52800432 2025-05-13,06:52:04.000,133,11122013,113805,0,1747119123,13923.17837727999,141.21021602999826,53070.54896568 2025-05-13,06:52:05.000,133,11122002,113765,0,1747119124,13923.1244868,141.2031668999989,53070.52800432 2025-05-13,06:52:06.000,133,11122010,113685,0,1747119125,13923.13795941999,141.21021602999826,53070.53499144001 2025-05-13,06:52:07.000,133,11122054,113925,0,1747119126,13923.16490466,141.22431429000426,53070.49306872 2025-05-13,06:52:08.000,133,11122033,114005,0,1747119127,13923.15816834999,141.22431429000426,53070.48608160001 2025-05-13,06:52:09.000,133,11121980,113765,0,1747119128,13923.131223109995,141.1890686400002,53070.49306872 2025-05-13,06:52:10.000,133,11122019,113885,0,1747119129,13923.14469573,141.17497038000147,53070.514030080005 2025-05-13,06:52:11.000,133,11122049,113845,0,1747119130,13923.151432039995,141.18201951000083,53070.50005584 2025-05-13,06:52:12.000,133,11122078,113605,0,1747119131,13923.14469573,141.2031668999989,53070.444158880004 2025-05-13,06:52:13.000,133,11122054,113885,0,1747119132,13923.10427787,141.1890686400002,53070.514030080005 2025-05-13,06:52:14.000,133,11122080,113885,0,1747119133,13923.10427787,141.19611776999955,53070.49306872 2025-05-13,06:52:15.000,133,11122003,113725,0,1747119134,13923.08406894,141.22431429000426,53070.47909448 2025-05-13,06:52:16.000,133,11122041,113845,0,1747119135,13923.10427787,141.23841255000298,53070.42319752 2025-05-13,06:52:17.000,133,11122067,113725,0,1747119136,13923.070596319994,141.23841255000298,53070.47909448 2025-05-13,06:52:18.000,133,11122108,113725,0,1747119137,13923.070596319994,141.21021602999826,53070.47210736 2025-05-13,06:52:19.000,133,11122095,113645,0,1747119138,13923.023442149999,141.21021602999826,53070.465120240005 2025-05-13,06:52:20.000,133,11122053,113845,0,1747119139,13923.01670583999,141.21021602999826,53070.45813312001 2025-05-13,06:52:21.000,133,11122086,113685,0,1747119140,13923.009969529994,141.1890686400002,53070.45813312001 2025-05-13,06:52:22.000,133,11122008,113485,0,1747119141,13922.97628797999,141.23136342000362,53070.47909448 2025-05-13,06:52:23.000,133,11122047,113765,0,1747119142,13922.99649690999,141.24546168000234,53070.40922328001 2025-05-13,06:52:24.000,133,11122021,113685,0,1747119143,13922.956079049989,141.2525108100017,53070.40223616 2025-05-13,06:52:25.000,133,11122049,113645,0,1747119144,13922.956079049989,141.25955994000105,53070.36730056001 2025-05-13,06:52:26.000,133,11122081,113725,0,1747119145,13922.97628797999,141.21021602999826,53070.42319752 2025-05-13,06:52:27.000,133,11122019,113765,0,1747119146,13922.969551669994,141.22431429000426,53070.465120240005 2025-05-13,06:52:28.000,133,11122065,113725,0,1747119147,13922.983024289999,141.2172651600049,53070.465120240005 2025-05-13,06:52:29.000,133,11122095,113685,0,1747119148,13923.030178459994,141.2172651600049,53070.42319752 2025-05-13,06:52:30.000,133,11122103,113925,0,1747119149,13922.983024289999,141.25955994000105,53070.40223616 2025-05-13,06:52:31.000,133,11122025,113925,0,1747119150,13922.99649690999,141.2525108100017,53070.40922328001 2025-05-13,06:52:32.000,133,11122065,113885,0,1747119151,13922.969551669994,141.23841255000298,53070.416210400006 2025-05-13,06:52:33.000,133,11122062,113805,0,1747119152,13922.935870119989,141.25955994000105,53070.395249040004 2025-05-13,06:52:34.000,133,11122093,113765,0,1747119153,13922.962815359999,141.23136342000362,53070.465120240005 2025-05-13,06:52:35.000,133,11122006,113765,0,1747119154,13922.969551669994,141.24546168000234,53070.36730056001 2025-05-13,06:52:36.000,133,11122031,113805,0,1747119155,13922.989760599994,141.22431429000426,53070.416210400006 2025-05-13,06:52:37.000,133,11122037,113925,0,1747119156,13922.969551669994,141.2666090700004,53070.42319752 2025-05-13,06:52:38.000,133,11121964,113445,0,1747119157,13922.956079049989,141.2666090700004,53070.36730056001 2025-05-13,06:52:39.000,133,11122020,114045,0,1747119158,13922.929133809994,141.2525108100017,53070.37428768 2025-05-13,06:52:40.000,133,11122035,113805,0,1747119159,13922.888715949994,141.2877564599985,53070.3812748 2025-05-13,06:52:41.000,133,11122076,113765,0,1747119160,13922.895452259989,141.29480558999785,53070.43717176001 2025-05-13,06:52:42.000,133,11122030,114045,0,1747119161,13922.908924879994,141.2666090700004,53070.395249040004 2025-05-13,06:52:43.000,133,11122058,113845,0,1747119162,13922.895452259989,141.28070732999913,53070.3812748 2025-05-13,06:52:44.000,133,11122048,113765,0,1747119163,13922.895452259989,141.29480558999785,53070.395249040004 2025-05-13,06:52:45.000,133,11122088,113645,0,1747119164,13922.902188569999,141.32300211000256,53070.43018464 2025-05-13,06:52:46.000,133,11122063,113805,0,1747119165,13922.949342739994,141.29480558999785,53070.451146 2025-05-13,06:52:47.000,133,11122023,113765,0,1747119166,13922.983024289999,141.2877564599985,53070.395249040004 2025-05-13,06:52:48.000,133,11122021,113765,0,1747119167,13922.97628797999,141.2525108100017,53070.40922328001 2025-05-13,06:52:49.000,133,11122088,113925,0,1747119168,13922.949342739994,141.27365819999977,53070.43018464 2025-05-13,06:52:50.000,133,11122040,113725,0,1747119169,13922.929133809994,141.30185472000448,53070.451146 2025-05-13,06:52:51.000,133,11122072,113885,0,1747119170,13922.962815359999,141.32300211000256,53070.42319752 2025-05-13,06:52:52.000,133,11122077,113845,0,1747119171,13922.935870119989,141.35119863,53070.33935208001 2025-05-13,06:52:53.000,133,11122023,113925,0,1747119172,13922.956079049989,141.36529688999872,53070.40922328001 2025-05-13,06:52:54.000,133,11122113,113925,0,1747119173,13922.956079049989,141.35824775999936,53070.36730056001 2025-05-13,06:52:55.000,133,11122011,114005,0,1747119174,13922.949342739994,141.32300211000256,53070.36730056001 2025-05-13,06:52:56.000,133,11122066,114325,0,1747119175,13922.956079049989,141.35119863,53070.38826192001 2025-05-13,06:52:57.000,133,11122064,113805,0,1747119176,13922.902188569999,141.35119863,53070.36031344 2025-05-13,06:52:58.000,133,11122079,113565,0,1747119177,13922.922397499999,141.34414950000064,53070.37428768 2025-05-13,06:52:59.000,133,11122059,113725,0,1747119178,13922.969551669994,141.32300211000256,53070.36031344 2025-05-13,06:53:00.000,133,11122034,113485,0,1747119179,13922.908924879994,141.35119863,53070.3114036 2025-05-13,06:53:01.000,133,11122006,113805,0,1747119180,13922.935870119989,141.33710037000128,53070.36031344 2025-05-13,06:53:02.000,133,11122051,113725,0,1747119181,13922.915661189989,141.36529688999872,53070.38826192001 2025-05-13,06:53:03.000,133,11122043,113565,0,1747119182,13922.949342739994,141.34414950000064,53070.3812748 2025-05-13,06:53:04.000,133,11122073,113725,0,1747119183,13922.888715949994,141.36529688999872,53070.33935208001 2025-05-13,06:53:05.000,133,11122070,113525,0,1747119184,13922.922397499999,141.36529688999872,53070.37428768 2025-05-13,06:53:06.000,133,11121997,113405,0,1747119185,13922.902188569999,141.33005124000192,53070.346339200005 2025-05-13,06:53:07.000,133,11122060,113765,0,1747119186,13922.929133809994,141.33710037000128,53070.3114036 2025-05-13,06:53:08.000,133,11122085,113885,0,1747119187,13922.895452259989,141.35119863,53070.37428768 2025-05-13,06:53:09.000,133,11122059,113805,0,1747119188,13922.908924879994,141.35824775999936,53070.36730056001 2025-05-13,06:53:10.000,133,11122090,113845,0,1747119189,13922.956079049989,141.33005124000192,53070.43018464 2025-05-13,06:53:11.000,133,11122071,113365,0,1747119190,13922.969551669994,141.33710037000128,53070.40922328001 2025-05-13,06:53:12.000,133,11122000,113845,0,1747119191,13922.922397499999,141.33005124000192,53070.42319752 2025-05-13,06:53:13.000,133,11122072,113845,0,1747119192,13922.969551669994,141.34414950000064,53070.36031344 2025-05-13,06:53:14.000,133,11122042,113765,0,1747119193,13922.97628797999,141.35824775999936,53070.33236496 2025-05-13,06:53:15.000,133,11122016,113765,0,1747119194,13922.99649690999,141.3793951500047,53070.37428768 2025-05-13,06:53:16.000,133,11122100,113765,0,1747119195,13922.989760599994,141.38644428000407,53070.3812748 2025-05-13,06:53:17.000,133,11122050,113645,0,1747119196,13922.969551669994,141.36529688999872,53070.3812748 2025-05-13,06:53:18.000,133,11122040,113805,0,1747119197,13922.99649690999,141.36529688999872,53070.36730056001 2025-05-13,06:53:19.000,133,11122033,113605,0,1747119198,13923.03691476999,141.36529688999872,53070.36730056001 2025-05-13,06:53:20.000,133,11121990,113765,0,1747119199,13923.01670583999,141.36529688999872,53070.40922328001 2025-05-13,06:53:21.000,133,11121987,113965,0,1747119200,13923.009969529994,141.37234601999808,53070.3812748 2025-05-13,06:53:22.000,133,11122014,113925,0,1747119201,13922.99649690999,141.37234601999808,53070.35332632 2025-05-13,06:53:23.000,133,11122077,113765,0,1747119202,13923.009969529994,141.35824775999936,53070.38826192001 2025-05-13,06:53:24.000,133,11121990,113765,0,1747119203,13923.01670583999,141.34414950000064,53070.3812748 2025-05-13,06:53:25.000,133,11122021,113925,0,1747119204,13923.023442149999,141.35824775999936,53070.36730056001 2025-05-13,06:53:26.000,133,11122029,113965,0,1747119205,13923.06386001,141.35824775999936,53070.36031344 2025-05-13,06:53:27.000,133,11121987,113885,0,1747119206,13923.050387389994,141.38644428000407,53070.395249040004 2025-05-13,06:53:28.000,133,11122105,113765,0,1747119207,13923.023442149999,141.37234601999808,53070.36031344 2025-05-13,06:53:29.000,133,11122030,113765,0,1747119208,13923.050387389994,141.40759167000215,53070.38826192001 2025-05-13,06:53:30.000,133,11122068,113645,0,1747119209,13923.05712369999,141.4146408000015,53070.35332632 2025-05-13,06:53:31.000,133,11122057,113685,0,1747119210,13923.050387389994,141.40759167000215,53070.33935208001 2025-05-13,06:53:32.000,133,11122019,113845,0,1747119211,13923.111014179995,141.40759167000215,53070.35332632 2025-05-13,06:53:33.000,133,11122044,113565,0,1747119212,13923.111014179995,141.40759167000215,53070.37428768 2025-05-13,06:53:34.000,133,11122091,113885,0,1747119213,13923.151432039995,141.4146408000015,53070.40922328001 2025-05-13,06:53:35.000,133,11122048,113765,0,1747119214,13923.1244868,141.42168993000087,53070.38826192001 2025-05-13,06:53:36.000,133,11122033,113885,0,1747119215,13923.111014179995,141.4639847100043,53070.3812748 2025-05-13,06:53:37.000,133,11122080,113845,0,1747119216,13923.131223109995,141.43578818999958,53070.3812748 2025-05-13,06:53:38.000,133,11122084,113765,0,1747119217,13923.09754155999,141.4498864499983,53070.346339200005 2025-05-13,06:53:39.000,133,11122048,113845,0,1747119218,13923.14469573,141.44283731999894,53070.31839072001 2025-05-13,06:53:40.000,133,11122063,113805,0,1747119219,13923.15816834999,141.4146408000015,53070.35332632 2025-05-13,06:53:41.000,133,11122048,113725,0,1747119220,13923.131223109995,141.45693557999766,53070.36730056001 2025-05-13,06:53:42.000,133,11121978,114005,0,1747119221,13923.11775048999,141.43578818999958,53070.28345512 2025-05-13,06:53:43.000,133,11122077,113765,0,1747119222,13923.11775048999,141.4498864499983,53070.33236496 2025-05-13,06:53:44.000,133,11121999,113885,0,1747119223,13923.10427787,141.49218123000173,53070.28345512 2025-05-13,06:53:45.000,133,11122042,113325,0,1747119224,13923.14469573,141.47103384000366,53070.35332632 2025-05-13,06:53:46.000,133,11122073,113765,0,1747119225,13923.10427787,141.47103384000366,53070.346339200005 2025-05-13,06:53:47.000,133,11121975,113645,0,1747119226,13923.131223109995,141.44283731999894,53070.33236496 2025-05-13,06:53:48.000,133,11122024,113845,0,1747119227,13923.09754155999,141.47103384000366,53070.28345512 2025-05-13,06:53:49.000,133,11122050,113765,0,1747119228,13923.151432039995,141.4498864499983,53070.33935208001 2025-05-13,06:53:50.000,133,11122043,113645,0,1747119229,13923.17837727999,141.47808297000302,53070.35332632 2025-05-13,06:53:51.000,133,11122026,113965,0,1747119230,13923.1244868,141.49218123000173,53070.28345512 2025-05-13,06:53:52.000,133,11122063,113725,0,1747119231,13923.11775048999,141.49218123000173,53070.33236496 2025-05-13,06:53:53.000,133,11122060,113765,0,1747119232,13923.14469573,141.4992303600011,53070.31839072001 2025-05-13,06:53:54.000,133,11122069,113805,0,1747119233,13923.14469573,141.49218123000173,53070.37428768 2025-05-13,06:53:55.000,133,11122061,113845,0,1747119234,13923.151432039995,141.5133286199998,53070.40223616 2025-05-13,06:53:56.000,133,11122007,113845,0,1747119235,13923.15816834999,141.55562340000324,53070.395249040004 2025-05-13,06:53:57.000,133,11122047,113685,0,1747119236,13923.22553145,141.54857427000388,53070.416210400006 2025-05-13,06:53:58.000,133,11122081,113645,0,1747119237,13923.212058829995,141.54857427000388,53070.36031344 2025-05-13,06:53:59.000,133,11122050,113765,0,1747119238,13923.232267759995,141.54152514000452,53070.36031344 2025-05-13,06:54:00.000,133,11122028,113765,0,1747119239,13923.212058829995,141.54152514000452,53070.36730056001 2025-05-13,06:54:01.000,133,11122049,113725,0,1747119240,13923.232267759995,141.58381992000068,53070.36730056001 2025-05-13,06:54:02.000,133,11122047,113845,0,1747119241,13923.25921299999,141.56972166000196,53070.33935208001 2025-05-13,06:54:03.000,133,11121988,113725,0,1747119242,13923.29963085999,141.59086905000004,53070.43018464 2025-05-13,06:54:04.000,133,11122056,113845,0,1747119243,13923.28615824,141.6261147000041,53070.3812748 2025-05-13,06:54:05.000,133,11121994,113765,0,1747119244,13923.333312409995,141.5979181799994,53070.416210400006 2025-05-13,06:54:06.000,133,11122077,113565,0,1747119245,13923.36699396,141.63316383000347,53070.43717176001 2025-05-13,06:54:07.000,133,11121999,113805,0,1747119246,13923.36025764999,141.64021296000283,53070.395249040004 2025-05-13,06:54:08.000,133,11122083,113805,0,1747119247,13923.38046657999,141.65431122000155,53070.35332632 2025-05-13,06:54:09.000,133,11122091,114005,0,1747119248,13923.414148129996,141.6472620900022,53070.40223616 2025-05-13,06:54:10.000,133,11122081,113565,0,1747119249,13923.40741182,141.64021296000283,53070.3812748 2025-05-13,06:54:11.000,133,11121993,113725,0,1747119250,13923.44782968,141.63316383000347,53070.42319752 2025-05-13,06:54:12.000,133,11122014,113725,0,1747119251,13923.44782968,141.6472620900022,53070.40223616 2025-05-13,06:54:13.000,133,11122021,114045,0,1747119252,13923.461302299991,141.63316383000347,53070.395249040004 2025-05-13,06:54:14.000,133,11122089,113765,0,1747119253,13923.508456470001,141.66840948000026,53070.42319752 2025-05-13,06:54:15.000,133,11122061,113565,0,1747119254,13923.474774919996,141.67545860999962,53070.45813312001 2025-05-13,06:54:16.000,133,11122064,113765,0,1747119255,13923.48824754,141.68250773999898,53070.451146 2025-05-13,06:54:17.000,133,11122072,113805,0,1747119256,13923.535401709996,141.68250773999898,53070.40223616 2025-05-13,06:54:18.000,133,11121996,113725,0,1747119257,13923.48824754,141.67545860999962,53070.45813312001 2025-05-13,06:54:19.000,133,11122030,113885,0,1747119258,13923.555610639996,141.73185165000177,53070.43018464 2025-05-13,06:54:20.000,133,11122055,113765,0,1747119259,13923.548874330001,141.73185165000177,53070.40223616 2025-05-13,06:54:21.000,133,11122050,114085,0,1747119260,13923.555610639996,141.78119556000456,53070.45813312001 2025-05-13,06:54:22.000,133,11122063,113765,0,1747119261,13923.575819569996,141.7600481699992,53070.45813312001 2025-05-13,06:54:23.000,133,11122069,113965,0,1747119262,13923.589292190001,141.79529382000328,53070.444158880004 2025-05-13,06:54:24.000,133,11122078,113565,0,1747119263,13923.575819569996,141.76709729999857,53070.38826192001 2025-05-13,06:54:25.000,133,11122043,113805,0,1747119264,13923.616237429997,141.78824469000392,53070.40223616 2025-05-13,06:54:26.000,133,11122008,113765,0,1747119265,13923.649918980002,141.81644121000136,53070.47210736 2025-05-13,06:54:27.000,133,11122083,113685,0,1747119266,13923.683600529992,141.82349034000072,53070.43717176001 2025-05-13,06:54:28.000,133,11122030,113845,0,1747119267,13923.703809459992,141.83053947000008,53070.42319752 2025-05-13,06:54:29.000,133,11122041,113845,0,1747119268,13923.750963630002,141.8728342500035,53070.444158880004 2025-05-13,06:54:30.000,133,11122065,113885,0,1747119269,13923.771172560002,141.89398164000158,53070.465120240005 2025-05-13,06:54:31.000,133,11122009,113685,0,1747119270,13923.771172560002,141.91512902999966,53070.42319752 2025-05-13,06:54:32.000,133,11122059,113645,0,1747119271,13923.818326729997,141.9080799000003,53070.47210736 2025-05-13,06:54:33.000,133,11122019,113845,0,1747119272,13923.818326729997,141.90103077000094,53070.47909448 2025-05-13,06:54:34.000,133,11122041,113605,0,1747119273,13923.858744589998,141.93627641999774,53070.48608160001 2025-05-13,06:54:35.000,133,11122006,113685,0,1747119274,13923.878953519998,141.91512902999966,53070.465120240005 2025-05-13,06:54:36.000,133,11122075,113965,0,1747119275,13923.912635070003,141.91512902999966,53070.45813312001 2025-05-13,06:54:37.000,133,11122002,113725,0,1747119276,13923.959789239998,141.94332555000437,53070.47210736 2025-05-13,06:54:38.000,133,11122096,113845,0,1747119277,13923.959789239998,141.97857120000117,53070.50704296001 2025-05-13,06:54:39.000,133,11122014,113605,0,1747119278,13923.979998169998,141.98562033000053,53070.50005584 2025-05-13,06:54:40.000,133,11122082,113565,0,1747119279,13923.973261859988,141.98562033000053,53070.47210736 2025-05-13,06:54:41.000,133,11122052,113725,0,1747119280,13924.020416029998,141.97857120000117,53070.47909448 2025-05-13,06:54:42.000,133,11122070,113445,0,1747119281,13924.040624959998,141.9926694599999,53070.562939920004 2025-05-13,06:54:43.000,133,11122038,113565,0,1747119282,13924.101251749998,142.02791511000396,53070.52800432 2025-05-13,06:54:44.000,133,11122086,114005,0,1747119283,13924.107988059994,142.02791511000396,53070.57691416001 2025-05-13,06:54:45.000,133,11122008,113765,0,1747119284,13924.101251749998,142.02791511000396,53070.55595280001 2025-05-13,06:54:46.000,133,11122083,113605,0,1747119285,13924.114724369989,142.04201337000268,53070.54197856 2025-05-13,06:54:47.000,133,11121994,113725,0,1747119286,13924.161878539999,142.0561116300014,53070.54197856 2025-05-13,06:54:48.000,133,11122077,113685,0,1747119287,13924.107988059994,142.11250467000355,53070.54896568 2025-05-13,06:54:49.000,133,11122034,113805,0,1747119288,13924.141669609999,142.09840641000483,53070.53499144001 2025-05-13,06:54:50.000,133,11122042,113765,0,1747119289,13924.155142229989,142.09840641000483,53070.5210172 2025-05-13,06:54:51.000,133,11122101,113645,0,1747119290,13924.182087469999,142.09840641000483,53070.5908884 2025-05-13,06:54:52.000,133,11122008,113885,0,1747119291,13924.229241639994,142.13365206000162,53070.5908884 2025-05-13,06:54:53.000,133,11121991,113605,0,1747119292,13924.222505329999,142.12660293000226,53070.57691416001 2025-05-13,06:54:54.000,133,11121996,113805,0,1747119293,13924.28313212,142.12660293000226,53070.59787552 2025-05-13,06:54:55.000,133,11122074,113685,0,1747119294,13924.249450569994,142.16184857999906,53070.5908884 2025-05-13,06:54:56.000,133,11122036,113925,0,1747119295,13924.31681366999,142.21119249000185,53070.64678536 2025-05-13,06:54:57.000,133,11122068,113965,0,1747119296,13924.350495219995,142.19709423000313,53070.60486264001 2025-05-13,06:54:58.000,133,11122015,113805,0,1747119297,13924.350495219995,142.23233987999993,53070.61883688 2025-05-13,06:54:59.000,133,11122056,113685,0,1747119298,13924.39764938999,142.21119249000185,53070.6956952 2025-05-13,06:55:00.000,133,11121989,113765,0,1747119299,13924.411122009995,142.23233987999993,53070.632811120005 2025-05-13,06:55:01.000,133,11121978,113645,0,1747119300,13924.47848510999,142.1829959700044,53070.632811120005 2025-05-13,06:55:02.000,133,11122078,113725,0,1747119301,13924.45827617999,142.2182416200012,53070.65377248001 2025-05-13,06:55:03.000,133,11122077,113925,0,1747119302,13924.47848510999,142.22529075000057,53070.66774672 2025-05-13,06:55:04.000,133,11122046,113605,0,1747119303,13924.50543035,142.22529075000057,53070.68870808 2025-05-13,06:55:05.000,133,11122005,113845,0,1747119304,13924.55932082999,142.253487269998,53070.65377248001 2025-05-13,06:55:06.000,133,11122062,113925,0,1747119305,13924.54584821,142.253487269998,53070.67473384001 2025-05-13,06:55:07.000,133,11122020,113765,0,1747119306,13924.572793449996,142.26053640000464,53070.68870808 2025-05-13,06:55:08.000,133,11122045,113605,0,1747119307,13924.613211309996,142.267585530004,53070.66774672 2025-05-13,06:55:09.000,133,11122033,113765,0,1747119308,13924.613211309996,142.3028311800008,53070.65377248001 2025-05-13,06:55:10.000,133,11122043,113645,0,1747119309,13924.66710179,142.33807683000487,53070.68870808 2025-05-13,06:55:11.000,133,11121986,113885,0,1747119310,13924.660365479991,142.33807683000487,53070.67473384001 2025-05-13,06:55:12.000,133,11122017,113805,0,1747119311,13924.714255959996,142.33807683000487,53070.68870808 2025-05-13,06:55:13.000,133,11122018,113605,0,1747119312,13924.720992269991,142.33807683000487,53070.66774672 2025-05-13,06:55:14.000,133,11122054,114085,0,1747119313,13924.761410129991,142.34512596000422,53070.70268232001 2025-05-13,06:55:15.000,133,11122042,113645,0,1747119314,13924.761410129991,142.33807683000487,53070.71665656 2025-05-13,06:55:16.000,133,11122037,113645,0,1747119315,13924.761410129991,142.35217509000358,53070.71665656 2025-05-13,06:55:17.000,133,11122076,113765,0,1747119316,13924.835509539997,142.35217509000358,53070.74460504001 2025-05-13,06:55:18.000,133,11122038,113765,0,1747119317,13924.869191090002,142.34512596000422,53070.751592160006 2025-05-13,06:55:19.000,133,11122022,113845,0,1747119318,13924.929817880002,142.34512596000422,53070.7655664 2025-05-13,06:55:20.000,133,11122005,113805,0,1747119319,13924.909608950002,142.30988031000015,53070.7655664 2025-05-13,06:55:21.000,133,11122055,113805,0,1747119320,13925.003917289992,142.35922422000294,53070.77255352001 2025-05-13,06:55:22.000,133,11122001,113805,0,1747119321,13925.024126219992,142.3662733500023,53070.7655664 2025-05-13,06:55:23.000,133,11122065,113685,0,1747119322,13925.057807769997,142.38037161000102,53070.751592160006 2025-05-13,06:55:24.000,133,11122063,113805,0,1747119323,13925.071280390002,142.37332248000166,53070.75857928 2025-05-13,06:55:25.000,133,11122030,113805,0,1747119324,13925.091489320002,142.38742074000038,53070.77255352001 2025-05-13,06:55:26.000,133,11122013,113725,0,1747119325,13925.078016699998,142.38037161000102,53070.779540640004 2025-05-13,06:55:27.000,133,11122007,113645,0,1747119326,13925.145379799993,142.33807683000487,53070.78652776 2025-05-13,06:55:28.000,133,11122069,113965,0,1747119327,13925.152116109988,142.3662733500023,53070.75857928 2025-05-13,06:55:29.000,133,11122089,113765,0,1747119328,13925.192533969988,142.3662733500023,53070.81447624 2025-05-13,06:55:30.000,133,11122050,113645,0,1747119329,13925.259897069998,142.35922422000294,53070.8354376 2025-05-13,06:55:31.000,133,11122077,113845,0,1747119330,13925.219479209998,142.3662733500023,53070.82146336001 2025-05-13,06:55:32.000,133,11122026,113805,0,1747119331,13925.253160759989,142.4015189999991,53070.849411840005 2025-05-13,06:55:33.000,133,11122033,113725,0,1747119332,13925.286842309994,142.34512596000422,53070.7655664 2025-05-13,06:55:34.000,133,11122084,113845,0,1747119333,13925.340732789999,142.38742074000038,53070.84242472001 2025-05-13,06:55:35.000,133,11122048,113805,0,1747119334,13925.401359579999,142.4015189999991,53070.82146336001 2025-05-13,06:55:36.000,133,11122048,113765,0,1747119335,13925.354205409989,142.41561725999782,53070.849411840005 2025-05-13,06:55:37.000,133,11122072,113685,0,1747119336,13925.408095889994,142.40856812999846,53070.8354376 2025-05-13,06:55:38.000,133,11122069,113685,0,1747119337,13925.421568509999,142.43676465000317,53070.84242472001 2025-05-13,06:55:39.000,133,11122018,113725,0,1747119338,13925.448513749994,142.45791204000125,53070.849411840005 2025-05-13,06:55:40.000,133,11122047,113885,0,1747119339,13925.43504112999,142.43676465000317,53070.78652776 2025-05-13,06:55:41.000,133,11122048,113845,0,1747119340,13925.421568509999,142.42266639000445,53070.78652776 2025-05-13,06:55:42.000,133,11122027,113685,0,1747119341,13925.4821953,142.45791204000125,53070.81447624 2025-05-13,06:55:43.000,133,11122006,113725,0,1747119342,13925.56303102,142.4649611700006,53070.87736032 2025-05-13,06:55:44.000,133,11122103,113925,0,1747119343,13925.589976259995,142.5143050800034,53070.9053088 2025-05-13,06:55:45.000,133,11122019,114085,0,1747119344,13925.60344888,142.5143050800034,53070.89133456001 2025-05-13,06:55:46.000,133,11122019,113845,0,1747119345,13925.630394119995,142.52840334000211,53070.9053088 2025-05-13,06:55:47.000,133,11122083,113725,0,1747119346,13925.63713042999,142.50020682000468,53070.92627016 2025-05-13,06:55:48.000,133,11122026,113765,0,1747119347,13925.670811979995,142.50020682000468,53070.947231520004 2025-05-13,06:55:49.000,133,11122002,113765,0,1747119348,13925.6842846,142.52840334000211,53070.94024440001 2025-05-13,06:55:50.000,133,11122014,113765,0,1747119349,13925.751647699995,142.52840334000211,53070.95421864 2025-05-13,06:55:51.000,133,11122011,113965,0,1747119350,13925.77859293999,142.52135421000276,53070.947231520004 2025-05-13,06:55:52.000,133,11122058,113765,0,1747119351,13925.78532925,142.52135421000276,53070.92627016 2025-05-13,06:55:53.000,133,11122035,114005,0,1747119352,13925.832483419996,142.52840334000211,53070.96120576001 2025-05-13,06:55:54.000,133,11122066,113685,0,1747119353,13925.832483419996,142.55659985999955,53070.968192880006 2025-05-13,06:55:55.000,133,11122001,113965,0,1747119354,13925.859428659991,142.52840334000211,53070.98216712 2025-05-13,06:55:56.000,133,11122080,113725,0,1747119355,13925.8863739,142.52135421000276,53071.017102720005 2025-05-13,06:55:57.000,133,11122022,113725,0,1747119356,13925.852692349996,142.54250160000083,53070.97518 2025-05-13,06:55:58.000,133,11122001,113765,0,1747119357,13925.947000690001,142.5777472500049,53070.98216712 2025-05-13,06:55:59.000,133,11122044,113725,0,1747119358,13925.967209620001,142.55659985999955,53070.968192880006 2025-05-13,06:56:00.000,133,11122069,113965,0,1747119359,13925.940264379991,142.55659985999955,53071.03107696 2025-05-13,06:56:01.000,133,11122050,113765,0,1747119360,13925.994154859996,142.5636489899989,53071.05203832 2025-05-13,06:56:02.000,133,11122046,113725,0,1747119361,13926.000891169992,142.52840334000211,53071.03806408001 2025-05-13,06:56:03.000,133,11122029,113405,0,1747119362,13926.041309029992,142.55659985999955,53071.05902544001 2025-05-13,06:56:04.000,133,11122000,113845,0,1747119363,13926.074990579997,142.5636489899989,53071.02408984 2025-05-13,06:56:05.000,133,11122071,113685,0,1747119364,13926.135617369997,142.58479638000426,53071.03107696 2025-05-13,06:56:06.000,133,11122070,113725,0,1747119365,13926.182771539992,142.58479638000426,53071.02408984 2025-05-13,06:56:07.000,133,11122007,113765,0,1747119366,13926.189507850002,142.5636489899989,53071.03806408001 2025-05-13,06:56:08.000,133,11122004,113805,0,1747119367,13926.229925710002,142.64118941999914,53071.0450512 2025-05-13,06:56:09.000,133,11121995,113805,0,1747119368,13926.250134640002,142.6482385499985,53071.0450512 2025-05-13,06:56:10.000,133,11122016,113805,0,1747119369,13926.304025119993,142.63414028999978,53071.066012560004 2025-05-13,06:56:11.000,133,11122013,113805,0,1747119370,13926.317497739998,142.6623368100045,53071.066012560004 2025-05-13,06:56:12.000,133,11121977,113725,0,1747119371,13926.378124529998,142.66938594000385,53071.03107696 2025-05-13,06:56:13.000,133,11122086,113925,0,1747119372,13926.411806079988,142.62709116000042,53071.066012560004 2025-05-13,06:56:14.000,133,11122048,114085,0,1747119373,13926.384860839993,142.63414028999978,53071.0450512 2025-05-13,06:56:15.000,133,11122024,113805,0,1747119374,13926.438751319998,142.6482385499985,53071.086973920006 2025-05-13,06:56:16.000,133,11122066,113765,0,1747119375,13926.465696559993,142.6129929000017,53071.05203832 2025-05-13,06:56:17.000,133,11122094,113885,0,1747119376,13926.499378109998,142.6623368100045,53071.05203832 2025-05-13,06:56:18.000,133,11122091,113765,0,1747119377,13926.492641799989,142.62709116000042,53071.05203832 2025-05-13,06:56:19.000,133,11122124,113805,0,1747119378,13926.512850729989,142.60594377000234,53071.05203832 2025-05-13,06:56:20.000,133,11122036,114085,0,1747119379,13926.560004899999,142.62709116000042,53071.114922400004 2025-05-13,06:56:21.000,133,11122072,113805,0,1747119380,13926.580213829999,142.62004203000106,53071.114922400004 2025-05-13,06:56:22.000,133,11122073,113925,0,1747119381,13926.607159069994,142.63414028999978,53071.17081936 2025-05-13,06:56:23.000,133,11122072,113725,0,1747119382,13926.607159069994,142.6623368100045,53071.16383224 2025-05-13,06:56:24.000,133,11122081,113765,0,1747119383,13926.61389537999,142.68348420000257,53071.15684512001 2025-05-13,06:56:25.000,133,11122090,113445,0,1747119384,13926.65431323999,142.68348420000257,53071.16383224 2025-05-13,06:56:26.000,133,11121999,113845,0,1747119385,13926.667785859994,142.73987724000472,53071.19178072 2025-05-13,06:56:27.000,133,11121981,113405,0,1747119386,13926.67452216999,142.72577897999872,53071.19876784 2025-05-13,06:56:28.000,133,11122065,113525,0,1747119387,13926.728412649994,142.68348420000257,53071.12190952 2025-05-13,06:56:29.000,133,11122031,113725,0,1747119388,13926.78230313,142.73987724000472,53071.19178072 2025-05-13,06:56:30.000,133,11122039,113805,0,1747119389,13926.77556681999,142.69758246000129,53071.19178072 2025-05-13,06:56:31.000,133,11122015,113845,0,1747119390,13926.79577574999,142.72577897999872,53071.2197292 2025-05-13,06:56:32.000,133,11122012,113765,0,1747119391,13926.809248369995,142.73282810999808,53071.19876784 2025-05-13,06:56:33.000,133,11122094,113845,0,1747119392,13926.849666229995,142.73987724000472,53071.17081936 2025-05-13,06:56:34.000,133,11122017,113645,0,1747119393,13926.890084089995,142.72577897999872,53071.19178072 2025-05-13,06:56:35.000,133,11122010,113645,0,1747119394,13926.92376564,142.72577897999872,53071.22671632001 2025-05-13,06:56:36.000,133,11122073,113765,0,1747119395,13926.950710879995,142.73282810999808,53071.19178072 2025-05-13,06:56:37.000,133,11122071,113845,0,1747119396,13926.9641835,142.78217202000087,53071.24767768001 2025-05-13,06:56:38.000,133,11121999,113685,0,1747119397,13927.02481029,142.76807376000215,53071.233703440004 2025-05-13,06:56:39.000,133,11122080,113485,0,1747119398,13927.08543708,142.78217202000087,53071.17081936 2025-05-13,06:56:40.000,133,11122082,113885,0,1747119399,13927.12585494,142.76807376000215,53071.233703440004 2025-05-13,06:56:41.000,133,11122098,113725,0,1747119400,13927.173009109996,142.78922115000023,53071.2896004 2025-05-13,06:56:42.000,133,11122056,113685,0,1747119401,13927.173009109996,142.86676158000046,53071.282613280004 2025-05-13,06:56:43.000,133,11122048,113565,0,1747119402,13927.220163279992,142.83151593000366,53071.26863904 2025-05-13,06:56:44.000,133,11122017,113565,0,1747119403,13927.267317450001,142.7751228900015,53071.282613280004 2025-05-13,06:56:45.000,133,11122030,113405,0,1747119404,13927.314471619997,142.7751228900015,53071.282613280004 2025-05-13,06:56:46.000,133,11122089,113685,0,1747119405,13927.334680549997,142.8103685399983,53071.31056176 2025-05-13,06:56:47.000,133,11122033,113965,0,1747119406,13927.381834719992,142.78922115000023,53071.31754888 2025-05-13,06:56:48.000,133,11122090,113725,0,1747119407,13927.388571030002,142.83151593000366,53071.2896004 2025-05-13,06:56:49.000,133,11122031,113685,0,1747119408,13927.422252579992,142.7962702799996,53071.27562616001 2025-05-13,06:56:50.000,133,11122025,113885,0,1747119409,13927.462670439993,142.7962702799996,53071.2896004 2025-05-13,06:56:51.000,133,11122024,113325,0,1747119410,13927.516560919998,142.85266332000174,53071.352484480005 2025-05-13,06:56:52.000,133,11122015,113645,0,1747119411,13927.536769849998,142.83856506000302,53071.34549736001 2025-05-13,06:56:53.000,133,11122059,113765,0,1747119412,13927.604132949993,142.83856506000302,53071.3594716 2025-05-13,06:56:54.000,133,11122065,113925,0,1747119413,13927.597396639998,142.86676158000046,53071.36645872 2025-05-13,06:56:55.000,133,11122070,113805,0,1747119414,13927.617605569998,142.88790896999853,53071.36645872 2025-05-13,06:56:56.000,133,11122036,114005,0,1747119415,13927.671496049988,142.8597124500011,53071.4293428 2025-05-13,06:56:57.000,133,11122067,113765,0,1747119416,13927.691704979989,142.87381070999982,53071.38742008 2025-05-13,06:56:58.000,133,11122029,113805,0,1747119417,13927.745595459994,142.84561419000238,53071.40838144 2025-05-13,06:56:59.000,133,11122054,113725,0,1747119418,13927.772540699989,142.84561419000238,53071.39440720001 2025-05-13,06:57:00.000,133,11122108,113765,0,1747119419,13927.765804389994,142.83151593000366,53071.401394320004 2025-05-13,06:57:01.000,133,11122038,113765,0,1747119420,13927.826431179994,142.83856506000302,53071.4293428 2025-05-13,06:57:02.000,133,11122015,113645,0,1747119421,13927.85337641999,142.83151593000366,53071.46427840001 2025-05-13,06:57:03.000,133,11122053,113565,0,1747119422,13927.880321659999,142.85266332000174,53071.40838144 2025-05-13,06:57:04.000,133,11122063,113485,0,1747119423,13927.90053059,142.83151593000366,53071.41536856001 2025-05-13,06:57:05.000,133,11122043,113805,0,1747119424,13927.96115738,142.85266332000174,53071.45729128 2025-05-13,06:57:06.000,133,11122094,113725,0,1747119425,13928.00157524,142.84561419000238,53071.49222688001 2025-05-13,06:57:07.000,133,11122018,113805,0,1747119426,13928.0419931,142.84561419000238,53071.450304160004 2025-05-13,06:57:08.000,133,11122034,113725,0,1747119427,13928.0419931,142.88085983999918,53071.51318824001 2025-05-13,06:57:09.000,133,11122005,113685,0,1747119428,13928.0419931,142.86676158000046,53071.520175360005 2025-05-13,06:57:10.000,133,11122070,113845,0,1747119429,13928.048729409995,142.8597124500011,53071.47825264 2025-05-13,06:57:11.000,133,11122105,113925,0,1747119430,13928.12282882,142.87381070999982,53071.471265520006 2025-05-13,06:57:12.000,133,11122034,113725,0,1747119431,13928.109356199995,142.88085983999918,53071.520175360005 2025-05-13,06:57:13.000,133,11122090,113765,0,1747119432,13928.169982989995,142.84561419000238,53071.5341496 2025-05-13,06:57:14.000,133,11122100,113725,0,1747119433,13928.210400849995,142.90200723000453,53071.569085200004 2025-05-13,06:57:15.000,133,11122020,113525,0,1747119434,13928.21713715999,142.8949580999979,53071.5341496 2025-05-13,06:57:16.000,133,11122021,113685,0,1747119435,13928.20366454,142.93725288000132,53071.499214 2025-05-13,06:57:17.000,133,11122106,113565,0,1747119436,13928.21713715999,142.9090563600039,53071.520175360005 2025-05-13,06:57:18.000,133,11122046,113605,0,1747119437,13928.291236569996,142.96544939999876,53071.54113672001 2025-05-13,06:57:19.000,133,11122088,113805,0,1747119438,13928.32491812,142.93020375000197,53071.55511096 2025-05-13,06:57:20.000,133,11122090,113565,0,1747119439,13928.331654429996,142.96544939999876,53071.50620112 2025-05-13,06:57:21.000,133,11122090,113765,0,1747119440,13928.34512705,142.97954766000476,53071.569085200004 2025-05-13,06:57:22.000,133,11122081,114045,0,1747119441,13928.34512705,143.0077441800022,53071.57607232 2025-05-13,06:57:23.000,133,11122059,113605,0,1747119442,13928.34512705,143.02889157000027,53071.55511096 2025-05-13,06:57:24.000,133,11122050,113765,0,1747119443,13928.372072289996,143.042989829999,53071.51318824001 2025-05-13,06:57:25.000,133,11122078,113725,0,1747119444,13928.419226459991,143.06413722000434,53071.590046560006 2025-05-13,06:57:26.000,133,11122085,113765,0,1747119445,13928.405753840001,143.07823548000306,53071.569085200004 2025-05-13,06:57:27.000,133,11122055,113925,0,1747119446,13928.432699079996,143.09233374000178,53071.57607232 2025-05-13,06:57:28.000,133,11122091,113885,0,1747119447,13928.432699079996,143.11348112999985,53071.6040208 2025-05-13,06:57:29.000,133,11122071,113805,0,1747119448,13928.399017529991,143.15577591000329,53071.59703368 2025-05-13,06:57:30.000,133,11122060,113765,0,1747119449,13928.446171700001,143.19807068999944,53071.638956400006 2025-05-13,06:57:31.000,133,11122096,113805,0,1747119450,13928.452908009996,143.2333163400035,53071.58305944001 2025-05-13,06:57:32.000,133,11122028,113685,0,1747119451,13928.500062179992,143.21216894999816,53071.65991776001 2025-05-13,06:57:33.000,133,11122063,114085,0,1747119452,13928.513534799997,143.2544637300016,53071.65293064 2025-05-13,06:57:34.000,133,11122079,113685,0,1747119453,13928.506798490002,143.26151286000095,53071.63196928001 2025-05-13,06:57:35.000,133,11122016,113925,0,1747119454,13928.479853249992,143.26151286000095,53071.64594352 2025-05-13,06:57:36.000,133,11122054,113765,0,1747119455,13928.500062179992,143.27561111999967,53071.61100792001 2025-05-13,06:57:37.000,133,11122078,113725,0,1747119456,13928.493325869997,143.26151286000095,53071.6040208 2025-05-13,06:57:38.000,133,11122027,113805,0,1747119457,13928.513534799997,143.2685619900003,53071.65293064 2025-05-13,06:57:39.000,133,11122118,113725,0,1747119458,13928.473116939997,143.34610242000053,53071.638956400006 2025-05-13,06:57:40.000,133,11122072,113765,0,1747119459,13928.493325869997,143.3531515499999,53071.62498216 2025-05-13,06:57:41.000,133,11122029,114205,0,1747119460,13928.533743729997,143.34610242000053,53071.638956400006 2025-05-13,06:57:42.000,133,11122098,113925,0,1747119461,13928.553952659997,143.36020067999925,53071.63196928001 2025-05-13,06:57:43.000,133,11122005,113765,0,1747119462,13928.527007420002,143.37429893999797,53071.638956400006 2025-05-13,06:57:44.000,133,11122017,113925,0,1747119463,13928.520271109992,143.37429893999797,53071.57607232 2025-05-13,06:57:45.000,133,11121976,113725,0,1747119464,13928.513534799997,143.4165937200014,53071.62498216 2025-05-13,06:57:46.000,133,11122059,113885,0,1747119465,13928.547216350002,143.38839720000396,53071.64594352 2025-05-13,06:57:47.000,133,11122102,113925,0,1747119466,13928.533743729997,143.4165937200014,53071.617995040004 2025-05-13,06:57:48.000,133,11122055,113645,0,1747119467,13928.547216350002,143.43774110999948,53071.64594352 2025-05-13,06:57:49.000,133,11122088,113885,0,1747119468,13928.520271109992,143.43069198000012,53071.68087912001 2025-05-13,06:57:50.000,133,11122000,113645,0,1747119469,13928.533743729997,143.43774110999948,53071.638956400006 2025-05-13,06:57:51.000,133,11121988,113845,0,1747119470,13928.520271109992,143.47298676000355,53071.68087912001 2025-05-13,06:57:52.000,133,11122056,113765,0,1747119471,13928.506798490002,143.48708502000227,53071.65991776001 2025-05-13,06:57:53.000,133,11122044,113725,0,1747119472,13928.506798490002,143.50823241000035,53071.638956400006 2025-05-13,06:57:54.000,133,11122013,113965,0,1747119473,13928.567425280002,143.49413415000163,53071.63196928001 2025-05-13,06:57:55.000,133,11122061,113805,0,1747119474,13928.547216350002,143.53642892999778,53071.66690488 2025-05-13,06:57:56.000,133,11122023,114045,0,1747119475,13928.506798490002,143.5646254500025,53071.6040208 2025-05-13,06:57:57.000,133,11122074,113405,0,1747119476,13928.506798490002,143.54347806000442,53071.64594352 2025-05-13,06:57:58.000,133,11122009,113645,0,1747119477,13928.520271109992,143.53642892999778,53071.6040208 2025-05-13,06:57:59.000,133,11122023,113685,0,1747119478,13928.553952659997,143.55052719000378,53071.687866240005 2025-05-13,06:58:00.000,133,11122070,113925,0,1747119479,13928.547216350002,143.55757632000314,53071.617995040004 2025-05-13,06:58:01.000,133,11122102,113925,0,1747119480,13928.506798490002,143.53642892999778,53071.569085200004 2025-05-13,06:58:02.000,133,11122006,113685,0,1747119481,13928.520271109992,143.5787237100012,53071.62498216 2025-05-13,06:58:03.000,133,11122100,113925,0,1747119482,13928.527007420002,143.57167458000185,53071.590046560006 2025-05-13,06:58:04.000,133,11122016,113805,0,1747119483,13928.513534799997,143.5998710999993,53071.590046560006 2025-05-13,06:58:05.000,133,11122018,113805,0,1747119484,13928.473116939997,143.59282196999993,53071.617995040004 2025-05-13,06:58:06.000,133,11122015,113645,0,1747119485,13928.553952659997,143.5998710999993,53071.59703368 2025-05-13,06:58:07.000,133,11122033,113805,0,1747119486,13928.540480039992,143.613969359998,53071.638956400006 2025-05-13,06:58:08.000,133,11122024,113405,0,1747119487,13928.553952659997,143.628067620004,53071.56209808001 2025-05-13,06:58:09.000,133,11122055,114005,0,1747119488,13928.547216350002,143.613969359998,53071.569085200004 2025-05-13,06:58:10.000,133,11122047,113805,0,1747119489,13928.513534799997,143.67036240000016,53071.6040208 2025-05-13,06:58:11.000,133,11122016,113805,0,1747119490,13928.560688969992,143.6633132700008,53071.49222688001 2025-05-13,06:58:12.000,133,11122065,113885,0,1747119491,13928.540480039992,143.7267554400023,53071.49222688001 2025-05-13,06:58:13.000,133,11122045,113885,0,1747119492,13928.513534799997,143.65626414000144,53071.56209808001 2025-05-13,06:58:14.000,133,11122048,114005,0,1747119493,13928.560688969992,143.68446065999888,53071.54113672001 2025-05-13,06:58:15.000,133,11122051,113925,0,1747119494,13928.547216350002,143.7267554400023,53071.52716248 2025-05-13,06:58:16.000,133,11122021,113765,0,1747119495,13928.540480039992,143.7126571800036,53071.49222688001 2025-05-13,06:58:17.000,133,11122084,113805,0,1747119496,13928.533743729997,143.7126571800036,53071.520175360005 2025-05-13,06:58:18.000,133,11122087,113725,0,1747119497,13928.520271109992,143.7126571800036,53071.51318824001 2025-05-13,06:58:19.000,133,11122039,113725,0,1747119498,13928.520271109992,143.69855892000487,53071.48523976 2025-05-13,06:58:20.000,133,11122041,113765,0,1747119499,13928.553952659997,143.67036240000016,53071.471265520006 2025-05-13,06:58:21.000,133,11122046,113645,0,1747119500,13928.527007420002,143.67036240000016,53071.49222688001 2025-05-13,06:58:22.000,133,11122052,113925,0,1747119501,13928.547216350002,143.70560805000423,53071.56209808001 2025-05-13,06:58:23.000,133,11122071,113525,0,1747119502,13928.513534799997,143.69150978999824,53071.520175360005 2025-05-13,06:58:24.000,133,11122061,113725,0,1747119503,13928.506798490002,143.70560805000423,53071.499214 2025-05-13,06:58:25.000,133,11122089,113725,0,1747119504,13928.506798490002,143.70560805000423,53071.49222688001 2025-05-13,06:58:26.000,133,11122091,113925,0,1747119505,13928.520271109992,143.69855892000487,53071.46427840001 2025-05-13,06:58:27.000,133,11122073,113845,0,1747119506,13928.466380630001,143.7267554400023,53071.50620112 2025-05-13,06:58:28.000,133,11122084,113645,0,1747119507,13928.500062179992,143.70560805000423,53071.471265520006 2025-05-13,06:58:29.000,133,11121978,113645,0,1747119508,13928.459644319992,143.73380457000167,53071.44331704001 2025-05-13,06:58:30.000,133,11122072,114005,0,1747119509,13928.432699079996,143.70560805000423,53071.45729128 2025-05-13,06:58:31.000,133,11122031,113805,0,1747119510,13928.493325869997,143.71970631000295,53071.50620112 2025-05-13,06:58:32.000,133,11122063,113885,0,1747119511,13928.473116939997,143.71970631000295,53071.45729128 2025-05-13,06:58:33.000,133,11122017,113805,0,1747119512,13928.446171700001,143.71970631000295,53071.47825264 2025-05-13,06:58:34.000,133,11122016,113605,0,1747119513,13928.439435389992,143.7620010899991,53071.44331704001 2025-05-13,06:58:35.000,133,11121978,113565,0,1747119514,13928.439435389992,143.7620010899991,53071.422355680006 2025-05-13,06:58:36.000,133,11122035,113605,0,1747119515,13928.432699079996,143.7620010899991,53071.41536856001 2025-05-13,06:58:37.000,133,11122074,113645,0,1747119516,13928.452908009996,143.7620010899991,53071.3594716 2025-05-13,06:58:38.000,133,11121998,113565,0,1747119517,13928.419226459991,143.78314848000446,53071.38043296 2025-05-13,06:58:39.000,133,11122013,113645,0,1747119518,13928.419226459991,143.78314848000446,53071.37344584001 2025-05-13,06:58:40.000,133,11122045,113685,0,1747119519,13928.405753840001,143.77609934999782,53071.401394320004 2025-05-13,06:58:41.000,133,11122020,113765,0,1747119520,13928.338390739991,143.8113450000019,53071.422355680006 2025-05-13,06:58:42.000,133,11122060,113485,0,1747119521,13928.351863359996,143.81839413000125,53071.41536856001 2025-05-13,06:58:43.000,133,11122038,113765,0,1747119522,13928.399017529991,143.8254432600006,53071.4293428 2025-05-13,06:58:44.000,133,11122090,113805,0,1747119523,13928.351863359996,143.86773804000404,53071.43632992 2025-05-13,06:58:45.000,133,11122026,113645,0,1747119524,13928.392281219996,143.8254432600006,53071.37344584001 2025-05-13,06:58:46.000,133,11122058,113565,0,1747119525,13928.331654429996,143.83249238999997,53071.422355680006 2025-05-13,06:58:47.000,133,11122026,113765,0,1747119526,13928.32491812,143.86068891000468,53071.44331704001 2025-05-13,06:58:48.000,133,11122022,113725,0,1747119527,13928.338390739991,143.8747871700034,53071.43632992 2025-05-13,06:58:49.000,133,11122045,113765,0,1747119528,13928.30470919,143.86773804000404,53071.43632992 2025-05-13,06:58:50.000,133,11122031,113845,0,1747119529,13928.311445499996,143.90298369000084,53071.47825264 2025-05-13,06:58:51.000,133,11122037,113885,0,1747119530,13928.338390739991,143.88183630000276,53071.43632992 2025-05-13,06:58:52.000,133,11121999,113685,0,1747119531,13928.297972879991,143.90298369000084,53071.43632992 2025-05-13,06:58:53.000,133,11122000,113645,0,1747119532,13928.28450026,143.93118020999827,53071.422355680006 2025-05-13,06:58:54.000,133,11122030,114085,0,1747119533,13928.250818709996,143.96642586000235,53071.38742008 2025-05-13,06:58:55.000,133,11121999,113765,0,1747119534,13928.26429133,143.959376730003,53071.41536856001 2025-05-13,06:58:56.000,133,11122039,113525,0,1747119535,13928.22387347,143.9734749900017,53071.46427840001 2025-05-13,06:58:57.000,133,11122071,113765,0,1747119536,13928.190191919995,144.0369171600032,53071.38742008 2025-05-13,06:58:58.000,133,11121991,113925,0,1747119537,13928.15651036999,144.0228189000045,53071.352484480005 2025-05-13,06:58:59.000,133,11122067,113645,0,1747119538,13928.129565129995,143.99462237999978,53071.34549736001 2025-05-13,06:59:00.000,133,11122070,113925,0,1747119539,13928.07567464999,144.0369171600032,53071.37344584001 2025-05-13,06:59:01.000,133,11121990,113885,0,1747119540,13928.09588357999,144.06511368000065,53071.37344584001 2025-05-13,06:59:02.000,133,11122069,113525,0,1747119541,13928.05546571999,144.07216281,53071.4293428 2025-05-13,06:59:03.000,133,11122079,113605,0,1747119542,13928.028520479995,144.0580645500013,53071.44331704001 2025-05-13,06:59:04.000,133,11122027,113645,0,1747119543,13928.0419931,144.08626106999873,53071.41536856001 2025-05-13,06:59:05.000,133,11122048,113725,0,1747119544,13927.988102619995,144.0580645500013,53071.39440720001 2025-05-13,06:59:06.000,133,11122051,113525,0,1747119545,13927.95442106999,144.07921193999937,53071.352484480005 2025-05-13,06:59:07.000,133,11122006,113685,0,1747119546,13927.93421213999,144.10035933000472,53071.36645872 2025-05-13,06:59:08.000,133,11122062,113765,0,1747119547,13927.967893689995,144.10035933000472,53071.34549736001 2025-05-13,06:59:09.000,133,11122019,113405,0,1747119548,13927.927475829994,144.10740846000408,53071.352484480005 2025-05-13,06:59:10.000,133,11122035,113805,0,1747119549,13927.887057969994,144.13560498000152,53071.352484480005 2025-05-13,06:59:11.000,133,11122029,113565,0,1747119550,13927.83316748999,144.16380149999895,53071.352484480005 2025-05-13,06:59:12.000,133,11122053,113765,0,1747119551,13927.83316748999,144.16380149999895,53071.31056176 2025-05-13,06:59:13.000,133,11122002,113765,0,1747119552,13927.799485939999,144.2201945400011,53071.31754888 2025-05-13,06:59:14.000,133,11122056,113805,0,1747119553,13927.765804389994,144.19904715000303,53071.36645872 2025-05-13,06:59:15.000,133,11122012,113805,0,1747119554,13927.705177599993,144.19904715000303,53071.33851024 2025-05-13,06:59:16.000,133,11121990,113765,0,1747119555,13927.725386529994,144.2201945400011,53071.34549736001 2025-05-13,06:59:17.000,133,11122056,113725,0,1747119556,13927.698441289998,144.22724367000046,53071.352484480005 2025-05-13,06:59:18.000,133,11121988,113565,0,1747119557,13927.671496049988,144.23429279999982,53071.33152312 2025-05-13,06:59:19.000,133,11122033,113765,0,1747119558,13927.644550809993,144.29068584000197,53071.36645872 2025-05-13,06:59:20.000,133,11122085,113725,0,1747119559,13927.624341879993,144.3047841000007,53071.32453600001 2025-05-13,06:59:21.000,133,11122018,113925,0,1747119560,13927.604132949993,144.3188823599994,53071.33851024 2025-05-13,06:59:22.000,133,11122016,113805,0,1747119561,13927.590660329988,144.34002975000476,53071.33152312 2025-05-13,06:59:23.000,133,11122042,113685,0,1747119562,13927.516560919998,144.31183323000005,53071.34549736001 2025-05-13,06:59:24.000,133,11121999,113645,0,1747119563,13927.536769849998,144.34707888000412,53071.29658752001 2025-05-13,06:59:25.000,133,11122066,113685,0,1747119564,13927.530033540002,144.3682262700022,53071.31754888 2025-05-13,06:59:26.000,133,11122030,113685,0,1747119565,13927.543506159993,144.403471919999,53071.26165192 2025-05-13,06:59:27.000,133,11122030,113525,0,1747119566,13927.476143059997,144.43871757000306,53071.26165192 2025-05-13,06:59:28.000,133,11122024,113565,0,1747119567,13927.442461509992,144.44576670000242,53071.19876784 2025-05-13,06:59:29.000,133,11121995,113845,0,1747119568,13927.469406750002,144.45281583000178,53071.19178072 2025-05-13,06:59:30.000,133,11122009,113365,0,1747119569,13927.435725199997,144.47396321999986,53071.19876784 2025-05-13,06:59:31.000,133,11122050,113885,0,1747119570,13927.402043649992,144.48101234999922,53071.26863904 2025-05-13,06:59:32.000,133,11121995,113965,0,1747119571,13927.354889479997,144.50215974000457,53071.2896004 2025-05-13,06:59:33.000,133,11122028,113965,0,1747119572,13927.375098409997,144.52330713000265,53071.27562616001 2025-05-13,06:59:34.000,133,11121982,113725,0,1747119573,13927.361625789992,144.53740539000137,53071.303574640006 2025-05-13,06:59:35.000,133,11122020,113725,0,1747119574,13927.321207929992,144.52330713000265,53071.254664800006 2025-05-13,06:59:36.000,133,11122081,113405,0,1747119575,13927.327944240002,144.5656019099988,53071.26863904 2025-05-13,06:59:37.000,133,11122076,113885,0,1747119576,13927.294262689997,144.53740539000137,53071.2896004 2025-05-13,06:59:38.000,133,11122009,113845,0,1747119577,13927.267317450001,144.5515036500001,53071.26863904 2025-05-13,06:59:39.000,133,11122068,113685,0,1747119578,13927.233635899996,144.5656019099988,53071.254664800006 2025-05-13,06:59:40.000,133,11122075,113925,0,1747119579,13927.226899590001,144.6149458200016,53071.33152312 2025-05-13,06:59:41.000,133,11122037,113645,0,1747119580,13927.166272800001,144.60084756000288,53071.29658752001 2025-05-13,06:59:42.000,133,11122078,113685,0,1747119581,13927.179745419991,144.60789669000224,53071.29658752001 2025-05-13,06:59:43.000,133,11122065,113565,0,1747119582,13927.186481730001,144.64314233999903,53071.254664800006 2025-05-13,06:59:44.000,133,11121995,113765,0,1747119583,13927.186481730001,144.67133886000374,53071.26863904 2025-05-13,06:59:45.000,133,11122003,113805,0,1747119584,13927.166272800001,144.66428973000438,53071.233703440004 2025-05-13,06:59:46.000,133,11122035,113765,0,1747119585,13927.098909699991,144.72773189999862,53071.24767768001 2025-05-13,06:59:47.000,133,11122083,113805,0,1747119586,13927.139327559991,144.72068276999926,53071.26165192 2025-05-13,06:59:48.000,133,11122062,113925,0,1747119587,13927.08543708,144.74887929000397,53071.26863904 2025-05-13,06:59:49.000,133,11122032,113485,0,1747119588,13927.071964459996,144.73478102999798,53071.303574640006 2025-05-13,06:59:50.000,133,11122008,113685,0,1747119589,13927.05849183999,144.7629775500027,53071.233703440004 2025-05-13,06:59:51.000,133,11121982,113885,0,1747119590,13927.04501922,144.7770758100014,53071.24767768001 2025-05-13,06:59:52.000,133,11122076,113485,0,1747119591,13927.03828290999,144.79117407000012,53071.254664800006 2025-05-13,06:59:53.000,133,11122101,113845,0,1747119592,13926.970919809995,144.78412494000077,53071.29658752001 2025-05-13,06:59:54.000,133,11122053,113845,0,1747119593,13926.99786504999,144.81937059000484,53071.26165192 2025-05-13,06:59:55.000,133,11122083,113725,0,1747119594,13926.99786504999,144.79117407000012,53071.254664800006 2025-05-13,06:59:56.000,133,11122097,113925,0,1747119595,13926.91702932999,144.8123214599982,53071.233703440004 2025-05-13,06:59:57.000,133,11122034,113645,0,1747119596,13926.930501949995,144.8264197200042,53071.282613280004 2025-05-13,06:59:58.000,133,11122018,113845,0,1747119597,13926.94397457,144.861665370001,53071.27562616001 2025-05-13,06:59:59.000,133,11122106,113845,0,1747119598,13926.94397457,144.8757636299997,53071.31754888 2025-05-13,07:00:00.000,133,11122051,113685,0,1747119599,13926.89682039999,144.8264197200042,53071.26165192 2025-05-13,07:00:01.000,133,11122012,113685,0,1747119600,13926.91702932999,144.84051798000291,53071.32453600001 2025-05-13,07:00:02.000,133,11122066,113605,0,1747119601,13926.910293019995,144.861665370001,53071.29658752001 2025-05-13,07:00:03.000,133,11122077,113845,0,1747119602,13926.910293019995,144.861665370001,53071.31056176 2025-05-13,07:00:04.000,133,11122055,113845,0,1747119603,13926.87661146999,144.83346885000356,53071.282613280004 2025-05-13,07:00:05.000,133,11122096,113845,0,1747119604,13926.85640253999,144.86871450000035,53071.303574640006 2025-05-13,07:00:06.000,133,11122079,113685,0,1747119605,13926.849666229995,144.861665370001,53071.29658752001 2025-05-13,07:00:07.000,133,11122113,113885,0,1747119606,13926.86313885,144.83346885000356,53071.24069056 2025-05-13,07:00:08.000,133,11121982,114005,0,1747119607,13926.809248369995,144.8264197200042,53071.254664800006 2025-05-13,07:00:09.000,133,11122037,113805,0,1747119608,13926.77556681999,144.79822319999948,53071.29658752001 2025-05-13,07:00:10.000,133,11122029,113645,0,1747119609,13926.748621579995,144.79117407000012,53071.31754888 2025-05-13,07:00:11.000,133,11122058,113845,0,1747119610,13926.71494002999,144.8123214599982,53071.233703440004 2025-05-13,07:00:12.000,133,11122049,113685,0,1747119611,13926.75535788999,144.8123214599982,53071.29658752001 2025-05-13,07:00:13.000,133,11122041,113805,0,1747119612,13926.71494002999,144.81937059000484,53071.31056176 2025-05-13,07:00:14.000,133,11122040,113845,0,1747119613,13926.667785859994,144.83346885000356,53071.24767768001 2025-05-13,07:00:15.000,133,11122054,113805,0,1747119614,13926.647576929994,144.8123214599982,53071.26863904 2025-05-13,07:00:16.000,133,11122091,113685,0,1747119615,13926.65431323999,144.80527232999884,53071.352484480005 2025-05-13,07:00:17.000,133,11122102,113725,0,1747119616,13926.627367999994,144.8264197200042,53071.303574640006 2025-05-13,07:00:18.000,133,11122003,113725,0,1747119617,13926.580213829999,144.83346885000356,53071.282613280004 2025-05-13,07:00:19.000,133,11122035,113845,0,1747119618,13926.560004899999,144.80527232999884,53071.2896004 2025-05-13,07:00:20.000,133,11121965,113925,0,1747119619,13926.566741209994,144.81937059000484,53071.31056176 2025-05-13,07:00:21.000,133,11122072,113725,0,1747119620,13926.539795969999,144.81937059000484,53071.282613280004 2025-05-13,07:00:22.000,133,11122101,113765,0,1747119621,13926.492641799989,144.8264197200042,53071.31754888 2025-05-13,07:00:23.000,133,11122030,113925,0,1747119622,13926.445487629993,144.83346885000356,53071.29658752001 2025-05-13,07:00:24.000,133,11122073,113725,0,1747119623,13926.458960249998,144.8264197200042,53071.303574640006 2025-05-13,07:00:25.000,133,11122033,113725,0,1747119624,13926.425278699993,144.78412494000077,53071.2896004 2025-05-13,07:00:26.000,133,11122025,113685,0,1747119625,13926.432015009988,144.8123214599982,53071.29658752001 2025-05-13,07:00:27.000,133,11122092,113525,0,1747119626,13926.405069769993,144.85461624000163,53071.32453600001 2025-05-13,07:00:28.000,133,11122101,113645,0,1747119627,13926.398333459998,144.86871450000035,53071.31754888 2025-05-13,07:00:29.000,133,11122076,113925,0,1747119628,13926.324234049993,144.861665370001,53071.31754888 2025-05-13,07:00:30.000,133,11122036,113845,0,1747119629,13926.304025119993,144.88281275999907,53071.3594716 2025-05-13,07:00:31.000,133,11122026,113805,0,1747119630,13926.290552500002,144.8757636299997,53071.37344584001 2025-05-13,07:00:32.000,133,11122058,113925,0,1747119631,13926.317497739998,144.861665370001,53071.34549736001 2025-05-13,07:00:33.000,133,11122079,113685,0,1747119632,13926.310761430002,144.85461624000163,53071.2896004 2025-05-13,07:00:34.000,133,11122073,113765,0,1747119633,13926.277079879997,144.861665370001,53071.31056176 2025-05-13,07:00:35.000,133,11122024,113565,0,1747119634,13926.243398329992,144.85461624000163,53071.282613280004 2025-05-13,07:00:36.000,133,11122062,113685,0,1747119635,13926.169298920002,144.84756711000227,53071.31754888 2025-05-13,07:00:37.000,133,11122024,113965,0,1747119636,13926.149089990002,144.861665370001,53071.34549736001 2025-05-13,07:00:38.000,133,11122041,113605,0,1747119637,13926.162562609992,144.84756711000227,53071.34549736001 2025-05-13,07:00:39.000,133,11122093,113845,0,1747119638,13926.115408439997,144.861665370001,53071.36645872 2025-05-13,07:00:40.000,133,11122058,113685,0,1747119639,13926.095199509997,144.8757636299997,53071.33851024 2025-05-13,07:00:41.000,133,11122049,113645,0,1747119640,13926.088463200002,144.84051798000291,53071.38043296 2025-05-13,07:00:42.000,133,11122066,113765,0,1747119641,13926.021100099992,144.83346885000356,53071.352484480005 2025-05-13,07:00:43.000,133,11122026,113925,0,1747119642,13925.973945929996,144.84756711000227,53071.39440720001 2025-05-13,07:00:44.000,133,11122012,113565,0,1747119643,13925.973945929996,144.8264197200042,53071.38043296 2025-05-13,07:00:45.000,133,11122053,113845,0,1747119644,13925.960473309991,144.861665370001,53071.3594716 2025-05-13,07:00:46.000,133,11122100,113845,0,1747119645,13925.933528069996,144.84051798000291,53071.34549736001 2025-05-13,07:00:47.000,133,11121999,113685,0,1747119646,13925.86616497,144.84756711000227,53071.303574640006 2025-05-13,07:00:48.000,133,11122035,113725,0,1747119647,13925.859428659991,144.83346885000356,53071.31754888 2025-05-13,07:00:49.000,133,11122078,114005,0,1747119648,13925.832483419996,144.85461624000163,53071.33152312 2025-05-13,07:00:50.000,133,11122062,113285,0,1747119649,13925.812274489996,144.81937059000484,53071.33851024 2025-05-13,07:00:51.000,133,11122052,113725,0,1747119650,13925.78532925,144.861665370001,53071.3594716 2025-05-13,07:00:52.000,133,11122016,113525,0,1747119651,13925.72470246,144.81937059000484,53071.34549736001 2025-05-13,07:00:53.000,133,11122071,113805,0,1747119652,13925.70449353,144.81937059000484,53071.33851024 2025-05-13,07:00:54.000,133,11122015,113765,0,1747119653,13925.69775721999,144.84051798000291,53071.38742008 2025-05-13,07:00:55.000,133,11122095,113685,0,1747119654,13925.65733935999,144.8123214599982,53071.36645872 2025-05-13,07:00:56.000,133,11122033,113405,0,1747119655,13925.60344888,144.8264197200042,53071.3594716 2025-05-13,07:00:57.000,133,11122054,113645,0,1747119656,13925.60344888,144.88986188999843,53071.36645872 2025-05-13,07:00:58.000,133,11122074,113485,0,1747119657,13925.61692149999,144.84051798000291,53071.36645872 2025-05-13,07:00:59.000,133,11122051,113285,0,1747119658,13925.57650363999,144.84051798000291,53071.33152312 2025-05-13,07:01:00.000,133,11122055,113845,0,1747119659,13925.49566791999,144.84051798000291,53071.38043296 2025-05-13,07:01:01.000,133,11122087,113685,0,1747119660,13925.4821953,144.84756711000227,53071.31056176 2025-05-13,07:01:02.000,133,11122054,113965,0,1747119661,13925.468722679994,144.85461624000163,53071.352484480005 2025-05-13,07:01:03.000,133,11122037,113565,0,1747119662,13925.49566791999,144.85461624000163,53071.36645872 2025-05-13,07:01:04.000,133,11122090,114085,0,1747119663,13925.488931609994,144.86871450000035,53071.37344584001 2025-05-13,07:01:05.000,133,11122021,113845,0,1747119664,13925.448513749994,144.84756711000227,53071.39440720001 2025-05-13,07:01:06.000,133,11122008,113765,0,1747119665,13925.428304819994,144.84756711000227,53071.3594716 2025-05-13,07:01:07.000,133,11122077,113765,0,1747119666,13925.41483219999,144.861665370001,53071.36645872 2025-05-13,07:01:08.000,133,11122004,113565,0,1747119667,13925.333996479989,144.91805841000314,53071.3594716 2025-05-13,07:01:09.000,133,11122022,113885,0,1747119668,13925.360941719999,144.91100928000378,53071.36645872 2025-05-13,07:01:10.000,133,11122000,113965,0,1747119669,13925.307051239994,144.93215667000186,53071.34549736001 2025-05-13,07:01:11.000,133,11122057,113805,0,1747119670,13925.253160759989,144.90396015000442,53071.34549736001 2025-05-13,07:01:12.000,133,11122051,113765,0,1747119671,13925.293578619989,144.94625493000058,53071.33851024 2025-05-13,07:01:13.000,133,11122047,113845,0,1747119672,13925.280105999998,144.9251075400025,53071.33152312 2025-05-13,07:01:14.000,133,11122013,113925,0,1747119673,13925.280105999998,144.95330405999994,53071.33851024 2025-05-13,07:01:15.000,133,11122027,113765,0,1747119674,13925.266633379993,144.98150058000465,53071.31754888 2025-05-13,07:01:16.000,133,11122017,113925,0,1747119675,13925.246424449993,144.94625493000058,53071.38742008 2025-05-13,07:01:17.000,133,11122106,113725,0,1747119676,13925.172325039988,144.93215667000186,53071.36645872 2025-05-13,07:01:18.000,133,11122107,113965,0,1747119677,13925.185797659993,144.974451449998,53071.36645872 2025-05-13,07:01:19.000,133,11122042,113725,0,1747119678,13925.145379799993,144.974451449998,53071.401394320004 2025-05-13,07:01:20.000,133,11122003,113685,0,1747119679,13925.158852419998,145.00264797000273,53071.352484480005 2025-05-13,07:01:21.000,133,11122002,113725,0,1747119680,13925.158852419998,144.974451449998,53071.43632992 2025-05-13,07:01:22.000,133,11122082,113845,0,1747119681,13925.145379799993,144.99559884000337,53071.401394320004 2025-05-13,07:01:23.000,133,11121970,113805,0,1747119682,13925.131907180003,145.0237953600008,53071.3594716 2025-05-13,07:01:24.000,133,11122061,113965,0,1747119683,13925.131907180003,144.99559884000337,53071.38742008 2025-05-13,07:01:25.000,133,11122058,113805,0,1747119684,13925.111698250003,145.01674623000144,53071.41536856001 2025-05-13,07:01:26.000,133,11122041,113925,0,1747119685,13925.098225629998,145.01674623000144,53071.39440720001 2025-05-13,07:01:27.000,133,11122031,113605,0,1747119686,13925.078016699998,145.04494274999888,53071.39440720001 2025-05-13,07:01:28.000,133,11122001,113765,0,1747119687,13925.017389909997,145.01674623000144,53071.401394320004 2025-05-13,07:01:29.000,133,11122091,113685,0,1747119688,13925.024126219992,144.96740231999866,53071.39440720001 2025-05-13,07:01:30.000,133,11122064,113565,0,1747119689,13925.010653600002,145.04494274999888,53071.450304160004 2025-05-13,07:01:31.000,133,11122007,113805,0,1747119690,13925.010653600002,145.01674623000144,53071.46427840001 2025-05-13,07:01:32.000,133,11121992,113725,0,1747119691,13924.997180979997,145.00264797000273,53071.46427840001 2025-05-13,07:01:33.000,133,11121998,113765,0,1747119692,13924.943290499992,145.03084449000016,53071.41536856001 2025-05-13,07:01:34.000,133,11122059,113765,0,1747119693,13924.956763119997,145.01674623000144,53071.39440720001 2025-05-13,07:01:35.000,133,11122112,113765,0,1747119694,13924.956763119997,145.05199187999824,53071.38742008 2025-05-13,07:01:36.000,133,11122040,114085,0,1747119695,13924.956763119997,145.00264797000273,53071.41536856001 2025-05-13,07:01:37.000,133,11121987,113685,0,1747119696,13924.956763119997,145.04494274999888,53071.43632992 2025-05-13,07:01:38.000,133,11122034,113765,0,1747119697,13924.943290499992,145.0237953600008,53071.44331704001 2025-05-13,07:01:39.000,133,11122045,113725,0,1747119698,13924.950026810002,145.00264797000273,53071.45729128 2025-05-13,07:01:40.000,133,11122069,113725,0,1747119699,13924.889400020002,145.01674623000144,53071.46427840001 2025-05-13,07:01:41.000,133,11122069,113805,0,1747119700,13924.842245849992,145.01674623000144,53071.471265520006 2025-05-13,07:01:42.000,133,11122054,113605,0,1747119701,13924.835509539997,145.06609014000423,53071.49222688001 2025-05-13,07:01:43.000,133,11122054,113725,0,1747119702,13924.855718469997,145.0237953600008,53071.46427840001 2025-05-13,07:01:44.000,133,11122054,113965,0,1747119703,13924.828773230001,145.04494274999888,53071.450304160004 2025-05-13,07:01:45.000,133,11122038,113805,0,1747119704,13924.788355370001,145.01674623000144,53071.45729128 2025-05-13,07:01:46.000,133,11122053,113805,0,1747119705,13924.781619059991,145.04494274999888,53071.45729128 2025-05-13,07:01:47.000,133,11122096,113405,0,1747119706,13924.815300609996,145.0096971000021,53071.45729128 2025-05-13,07:01:48.000,133,11122002,113805,0,1747119707,13924.761410129991,145.0096971000021,53071.50620112 2025-05-13,07:01:49.000,133,11122066,113725,0,1747119708,13924.70751965,144.98150058000465,53071.471265520006 2025-05-13,07:01:50.000,133,11122005,113885,0,1747119709,13924.714255959996,144.988549710004,53071.48523976 2025-05-13,07:01:51.000,133,11121990,113645,0,1747119710,13924.734464889996,145.03789361999952,53071.44331704001 2025-05-13,07:01:52.000,133,11122046,113805,0,1747119711,13924.680574409991,144.98150058000465,53071.499214 2025-05-13,07:01:53.000,133,11121999,113645,0,1747119712,13924.68731072,145.00264797000273,53071.46427840001 2025-05-13,07:01:54.000,133,11121999,113565,0,1747119713,13924.660365479991,144.95330405999994,53071.49222688001 2025-05-13,07:01:55.000,133,11122045,113885,0,1747119714,13924.653629169996,144.9603531899993,53071.49222688001 2025-05-13,07:01:56.000,133,11122031,113485,0,1747119715,13924.613211309996,144.94625493000058,53071.52716248 2025-05-13,07:01:57.000,133,11122071,113765,0,1747119716,13924.640156549991,144.95330405999994,53071.52716248 2025-05-13,07:01:58.000,133,11122058,113805,0,1747119717,13924.552584519995,144.93920580000122,53071.471265520006 2025-05-13,07:01:59.000,133,11122014,113565,0,1747119718,13924.53911189999,144.9251075400025,53071.47825264 2025-05-13,07:02:00.000,133,11122060,113725,0,1747119719,13924.53911189999,144.91805841000314,53071.48523976 2025-05-13,07:02:01.000,133,11122055,113925,0,1747119720,13924.532375589995,144.9251075400025,53071.471265520006 2025-05-13,07:02:02.000,133,11122001,113685,0,1747119721,13924.52563928,144.8757636299997,53071.51318824001 2025-05-13,07:02:03.000,133,11122068,114005,0,1747119722,13924.54584821,144.861665370001,53071.499214 2025-05-13,07:02:04.000,133,11122002,113645,0,1747119723,13924.532375589995,144.85461624000163,53071.47825264 2025-05-13,07:02:05.000,133,11122038,113725,0,1747119724,13924.50543035,144.861665370001,53071.52716248 2025-05-13,07:02:06.000,133,11122055,113725,0,1747119725,13924.451539869995,144.84051798000291,53071.49222688001 2025-05-13,07:02:07.000,133,11122012,113605,0,1747119726,13924.471748799995,144.8757636299997,53071.51318824001 2025-05-13,07:02:08.000,133,11122027,113885,0,1747119727,13924.451539869995,144.8123214599982,53071.52716248 2025-05-13,07:02:09.000,133,11122080,113925,0,1747119728,13924.42459463,144.78412494000077,53071.54113672001 2025-05-13,07:02:10.000,133,11121974,113765,0,1747119729,13924.38417677,144.7418301600046,53071.51318824001 2025-05-13,07:02:11.000,133,11122054,113685,0,1747119730,13924.38417677,144.7629775500027,53071.520175360005 2025-05-13,07:02:12.000,133,11122045,113805,0,1747119731,13924.29660473999,144.73478102999798,53071.52716248 2025-05-13,07:02:13.000,133,11122005,113845,0,1747119732,13924.289868429994,144.7136336399999,53071.520175360005 2025-05-13,07:02:14.000,133,11122094,113925,0,1747119733,13924.249450569994,144.68543712000246,53071.50620112 2025-05-13,07:02:15.000,133,11122081,113885,0,1747119734,13924.202296399999,144.67133886000374,53071.5341496 2025-05-13,07:02:16.000,133,11121990,113765,0,1747119735,13924.188823779994,144.68543712000246,53071.520175360005 2025-05-13,07:02:17.000,133,11122066,113685,0,1747119736,13924.128196989994,144.63609320999967,53071.46427840001 2025-05-13,07:02:18.000,133,11122043,114005,0,1747119737,13924.134933299989,144.66428973000438,53071.48523976 2025-05-13,07:02:19.000,133,11121985,113645,0,1747119738,13924.128196989994,144.64314233999903,53071.46427840001 2025-05-13,07:02:20.000,133,11122066,113765,0,1747119739,13924.060833889998,144.65724059999775,53071.49222688001 2025-05-13,07:02:21.000,133,11121992,113685,0,1747119740,13924.067570199993,144.6501914699984,53071.46427840001 2025-05-13,07:02:22.000,133,11121959,113805,0,1747119741,13924.047361269993,144.6149458200016,53071.48523976 2025-05-13,07:02:23.000,133,11122086,113685,0,1747119742,13923.979998169998,144.60789669000224,53071.48523976 2025-05-13,07:02:24.000,133,11122009,113765,0,1747119743,13923.953052929988,144.5797001700048,53071.54113672001 2025-05-13,07:02:25.000,133,11121998,113645,0,1747119744,13923.919371379998,144.55855277999945,53071.44331704001 2025-05-13,07:02:26.000,133,11122081,113765,0,1747119745,13923.872217210002,144.5656019099988,53071.40838144 2025-05-13,07:02:27.000,133,11122000,113645,0,1747119746,13923.852008280002,144.52330713000265,53071.40838144 2025-05-13,07:02:28.000,133,11122058,113565,0,1747119747,13923.852008280002,144.50920887000393,53071.38043296 2025-05-13,07:02:29.000,133,11122088,113725,0,1747119748,13923.784645179992,144.5162580000033,53071.401394320004 2025-05-13,07:02:30.000,133,11122000,113805,0,1747119749,13923.750963630002,144.52330713000265,53071.38742008 2025-05-13,07:02:31.000,133,11122067,113885,0,1747119750,13923.777908869997,144.48101234999922,53071.352484480005 2025-05-13,07:02:32.000,133,11122035,113645,0,1747119751,13923.764436249992,144.47396321999986,53071.41536856001 2025-05-13,07:02:33.000,133,11122039,113925,0,1747119752,13923.724018389992,144.43871757000306,53071.41536856001 2025-05-13,07:02:34.000,133,11122069,113885,0,1747119753,13923.690336840002,144.39642278999963,53071.40838144 2025-05-13,07:02:35.000,133,11121991,113685,0,1747119754,13923.683600529992,144.41052104999835,53071.40838144 2025-05-13,07:02:36.000,133,11121963,113605,0,1747119755,13923.656655289997,144.38937366000027,53071.41536856001 2025-05-13,07:02:37.000,133,11122047,113725,0,1747119756,13923.616237429997,144.36117714000284,53071.34549736001 2025-05-13,07:02:38.000,133,11121998,113565,0,1747119757,13923.622973739992,144.39642278999963,53071.33851024 2025-05-13,07:02:39.000,133,11122013,113885,0,1747119758,13923.596028499996,144.38232453000091,53071.31056176 2025-05-13,07:02:40.000,133,11122083,113845,0,1747119759,13923.569083260001,144.38232453000091,53071.33152312 2025-05-13,07:02:41.000,133,11121981,113725,0,1747119760,13923.515192779996,144.403471919999,53071.401394320004 2025-05-13,07:02:42.000,133,11121982,113885,0,1747119761,13923.48824754,144.38937366000027,53071.3594716 2025-05-13,07:02:43.000,133,11122021,113765,0,1747119762,13923.528665400001,144.37527540000156,53071.33851024 2025-05-13,07:02:44.000,133,11122038,113765,0,1747119763,13923.515192779996,144.36117714000284,53071.39440720001 2025-05-13,07:02:45.000,133,11122053,113885,0,1747119764,13923.494983849996,144.35412801000348,53071.32453600001 2025-05-13,07:02:46.000,133,11122045,113605,0,1747119765,13923.46803861,144.36117714000284,53071.36645872 2025-05-13,07:02:47.000,133,11122101,113725,0,1747119766,13923.474774919996,144.34002975000476,53071.38742008 2025-05-13,07:02:48.000,133,11121990,113645,0,1747119767,13923.474774919996,144.31183323000005,53071.32453600001 2025-05-13,07:02:49.000,133,11122026,113805,0,1747119768,13923.42762075,144.29773497000133,53071.33851024 2025-05-13,07:02:50.000,133,11122015,113565,0,1747119769,13923.40741182,144.31183323000005,53071.26863904 2025-05-13,07:02:51.000,133,11122061,113645,0,1747119770,13923.40067550999,144.26248932000453,53071.33851024 2025-05-13,07:02:52.000,133,11122033,113805,0,1747119771,13923.36025764999,144.2554401899979,53071.29658752001 2025-05-13,07:02:53.000,133,11122000,113725,0,1747119772,13923.313103479995,144.21314541000174,53071.282613280004 2025-05-13,07:02:54.000,133,11122058,113725,0,1747119773,13923.30636717,144.21314541000174,53071.31056176 2025-05-13,07:02:55.000,133,11121960,113765,0,1747119774,13923.28615824,144.20609628000238,53071.2896004 2025-05-13,07:02:56.000,133,11122041,113725,0,1747119775,13923.27942192999,144.2554401899979,53071.26165192 2025-05-13,07:02:57.000,133,11122075,113605,0,1747119776,13923.23900406999,144.21314541000174,53071.26863904 2025-05-13,07:02:58.000,133,11122010,113845,0,1747119777,13923.17837727999,144.1849488900043,53071.21274208 2025-05-13,07:02:59.000,133,11122057,113605,0,1747119778,13923.17837727999,144.21314541000174,53071.24069056 2025-05-13,07:03:00.000,133,11122020,113725,0,1747119779,13923.16490466,144.19904715000303,53071.22671632001 2025-05-13,07:03:01.000,133,11122011,113765,0,1747119780,13923.151432039995,144.1708506299983,53071.233703440004 2025-05-13,07:03:02.000,133,11122024,113725,0,1747119781,13923.09754155999,144.14970324000024,53071.20575496001 2025-05-13,07:03:03.000,133,11121975,113925,0,1747119782,13923.10427787,144.14970324000024,53071.19876784 2025-05-13,07:03:04.000,133,11121961,113765,0,1747119783,13923.050387389994,144.1708506299983,53071.19876784 2025-05-13,07:03:05.000,133,11122007,113765,0,1747119784,13923.03691476999,144.13560498000152,53071.19178072 2025-05-13,07:03:06.000,133,11121959,113805,0,1747119785,13923.009969529994,144.10740846000408,53071.12190952 2025-05-13,07:03:07.000,133,11121974,113765,0,1747119786,13922.983024289999,144.07921193999937,53071.15684512001 2025-05-13,07:03:08.000,133,11122026,113725,0,1747119787,13922.97628797999,144.07216281,53071.114922400004 2025-05-13,07:03:09.000,133,11121991,113885,0,1747119788,13922.929133809994,144.05101542000193,53071.09396104 2025-05-13,07:03:10.000,133,11122041,113805,0,1747119789,13922.895452259989,144.02986803000385,53071.12889664001 2025-05-13,07:03:11.000,133,11122052,114085,0,1747119790,13922.868507019994,144.07216281,53071.149858 2025-05-13,07:03:12.000,133,11122025,113485,0,1747119791,13922.814616539988,144.0369171600032,53071.15684512001 2025-05-13,07:03:13.000,133,11122060,113645,0,1747119792,13922.787671299993,144.0580645500013,53071.12190952 2025-05-13,07:03:14.000,133,11122008,113205,0,1747119793,13922.794407609988,144.0087206399985,53071.0450512 2025-05-13,07:03:15.000,133,11121995,113685,0,1747119794,13922.727044509993,144.0087206399985,53071.05203832 2025-05-13,07:03:16.000,133,11122061,113805,0,1747119795,13922.686626649993,144.0228189000045,53071.12190952 2025-05-13,07:03:17.000,133,11121959,113765,0,1747119796,13922.652945100002,143.99462237999978,53071.086973920006 2025-05-13,07:03:18.000,133,11122021,113765,0,1747119797,13922.625999859993,143.95232760000363,53071.12889664001 2025-05-13,07:03:19.000,133,11122074,113765,0,1747119798,13922.592318310002,143.95232760000363,53071.10793528001 2025-05-13,07:03:20.000,133,11122001,113925,0,1747119799,13922.545164139992,143.96642586000235,53071.09396104 2025-05-13,07:03:21.000,133,11122065,113725,0,1747119800,13922.545164139992,143.96642586000235,53071.03107696 2025-05-13,07:03:22.000,133,11122028,113765,0,1747119801,13922.498009969997,143.9382293400049,53071.15684512001 2025-05-13,07:03:23.000,133,11121992,113605,0,1747119802,13922.484537349992,143.92413107999892,53071.07998680001 2025-05-13,07:03:24.000,133,11122082,113565,0,1747119803,13922.457592109997,143.959376730003,53071.03806408001 2025-05-13,07:03:25.000,133,11122078,113605,0,1747119804,13922.417174249997,143.95232760000363,53071.0450512 2025-05-13,07:03:26.000,133,11121990,113765,0,1747119805,13922.437383179997,143.9382293400049,53070.95421864 2025-05-13,07:03:27.000,133,11121993,113765,0,1747119806,13922.396965319997,143.92413107999892,53071.01011560001 2025-05-13,07:03:28.000,133,11121995,113765,0,1747119807,13922.370020080001,143.9382293400049,53070.99614136 2025-05-13,07:03:29.000,133,11122024,114164,0,1747119808,13922.349811150001,143.93118020999827,53070.97518 2025-05-13,07:03:30.000,133,11122030,113725,0,1747119809,13922.295920669996,143.9100328200002,53070.92627016 2025-05-13,07:03:31.000,133,11122064,113765,0,1747119810,13922.235293879996,143.90298369000084,53070.947231520004 2025-05-13,07:03:32.000,133,11122026,113645,0,1747119811,13922.235293879996,143.89593456000148,53070.95421864 2025-05-13,07:03:33.000,133,11122025,113565,0,1747119812,13922.18813971,143.88888543000212,53070.96120576001 2025-05-13,07:03:34.000,133,11122066,114005,0,1747119813,13922.174667089996,143.85363977999805,53070.91229592001 2025-05-13,07:03:35.000,133,11122037,113765,0,1747119814,13922.154458159996,143.86068891000468,53070.87736032 2025-05-13,07:03:36.000,133,11122044,113805,0,1747119815,13922.154458159996,143.8747871700034,53070.92627016 2025-05-13,07:03:37.000,133,11122007,113765,0,1747119816,13922.12751292,143.86068891000468,53070.91229592001 2025-05-13,07:03:38.000,133,11122064,113685,0,1747119817,13922.10056767999,143.86773804000404,53070.88434744 2025-05-13,07:03:39.000,133,11122062,113805,0,1747119818,13922.114040299995,143.86068891000468,53070.89133456001 2025-05-13,07:03:40.000,133,11122044,113605,0,1747119819,13922.033204579995,143.85363977999805,53070.82845048 2025-05-13,07:03:41.000,133,11122080,113725,0,1747119820,13921.99952302999,143.8465906499987,53070.82146336001 2025-05-13,07:03:42.000,133,11121997,113725,0,1747119821,13921.99952302999,143.85363977999805,53070.82845048 2025-05-13,07:03:43.000,133,11122052,113725,0,1747119822,13921.992786719995,143.89593456000148,53070.81447624 2025-05-13,07:03:44.000,133,11122069,113525,0,1747119823,13921.98605041,143.88183630000276,53070.82845048 2025-05-13,07:03:45.000,133,11122032,113925,0,1747119824,13921.932159929995,143.89593456000148,53070.849411840005 2025-05-13,07:03:46.000,133,11122046,113725,0,1747119825,13921.952368859995,143.88888543000212,53070.87736032 2025-05-13,07:03:47.000,133,11122066,113765,0,1747119826,13921.911950999995,143.83954151999933,53070.86338608 2025-05-13,07:03:48.000,133,11121982,113685,0,1747119827,13921.92542362,143.83249238999997,53070.85639896 2025-05-13,07:03:49.000,133,11122093,113765,0,1747119828,13921.891742069995,143.83954151999933,53070.80748912 2025-05-13,07:03:50.000,133,11122035,113685,0,1747119829,13921.824378969999,143.8465906499987,53070.779540640004 2025-05-13,07:03:51.000,133,11122001,113645,0,1747119830,13921.75701586999,143.86068891000468,53070.7655664 2025-05-13,07:03:52.000,133,11122004,113805,0,1747119831,13921.75701586999,143.85363977999805,53070.79351488001 2025-05-13,07:03:53.000,133,11122071,113605,0,1747119832,13921.689652769994,143.8747871700034,53070.73761792 2025-05-13,07:03:54.000,133,11122019,113605,0,1747119833,13921.669443839994,143.8465906499987,53070.79351488001 2025-05-13,07:03:55.000,133,11122088,113765,0,1747119834,13921.682916459999,143.85363977999805,53070.71665656 2025-05-13,07:03:56.000,133,11122004,113765,0,1747119835,13921.615553359989,143.86773804000404,53070.75857928 2025-05-13,07:03:57.000,133,11122002,113765,0,1747119836,13921.615553359989,143.8465906499987,53070.72364368001 2025-05-13,07:03:58.000,133,11122082,113765,0,1747119837,13921.581871809998,143.83954151999933,53070.74460504001 2025-05-13,07:03:59.000,133,11121986,113845,0,1747119838,13921.548190259993,143.8254432600006,53070.70268232001 2025-05-13,07:04:00.000,133,11122014,113805,0,1747119839,13921.581871809998,143.85363977999805,53070.72364368001 2025-05-13,07:04:01.000,133,11122043,113765,0,1747119840,13921.548190259993,143.86773804000404,53070.751592160006 2025-05-13,07:04:02.000,133,11122023,113805,0,1747119841,13921.554926569988,143.85363977999805,53070.67473384001 2025-05-13,07:04:03.000,133,11122093,113805,0,1747119842,13921.534717639988,143.8254432600006,53070.67473384001 2025-05-13,07:04:04.000,133,11122042,113925,0,1747119843,13921.514508709988,143.85363977999805,53070.681720960005 2025-05-13,07:04:05.000,133,11122042,113925,0,1747119844,13921.474090850003,143.8747871700034,53070.681720960005 2025-05-13,07:04:06.000,133,11122038,113885,0,1747119845,13921.460618229998,143.86773804000404,53070.681720960005 2025-05-13,07:04:07.000,133,11122063,113725,0,1747119846,13921.447145609993,143.85363977999805,53070.66774672 2025-05-13,07:04:08.000,133,11122016,113805,0,1747119847,13921.447145609993,143.8747871700034,53070.64678536 2025-05-13,07:04:09.000,133,11122075,113405,0,1747119848,13921.373046200002,143.8747871700034,53070.68870808 2025-05-13,07:04:10.000,133,11122036,113645,0,1747119849,13921.373046200002,143.8465906499987,53070.64678536 2025-05-13,07:04:11.000,133,11121993,113805,0,1747119850,13921.366309889992,143.86773804000404,53070.66774672 2025-05-13,07:04:12.000,133,11122046,113605,0,1747119851,13921.346100959992,143.88183630000276,53070.611849760004 2025-05-13,07:04:13.000,133,11122000,113805,0,1747119852,13921.332628340002,143.86068891000468,53070.632811120005 2025-05-13,07:04:14.000,133,11122057,113645,0,1747119853,13921.265265239992,143.86773804000404,53070.583901280006 2025-05-13,07:04:15.000,133,11122065,114005,0,1747119854,13921.251792620002,143.86773804000404,53070.57691416001 2025-05-13,07:04:16.000,133,11122010,113685,0,1747119855,13921.231583690002,143.85363977999805,53070.57691416001 2025-05-13,07:04:17.000,133,11122068,114045,0,1747119856,13921.231583690002,143.86068891000468,53070.56992704 2025-05-13,07:04:18.000,133,11122083,113725,0,1747119857,13921.150747970001,143.86773804000404,53070.562939920004 2025-05-13,07:04:19.000,133,11122026,113845,0,1747119858,13921.184429519992,143.88183630000276,53070.583901280006 2025-05-13,07:04:20.000,133,11121988,113805,0,1747119859,13921.130539040001,143.90298369000084,53070.56992704 2025-05-13,07:04:21.000,133,11122006,113885,0,1747119860,13921.150747970001,143.86773804000404,53070.5908884 2025-05-13,07:04:22.000,133,11122040,113765,0,1747119861,13921.083384869991,143.9100328200002,53070.54896568 2025-05-13,07:04:23.000,133,11122081,113805,0,1747119862,13921.090121180001,143.92413107999892,53070.53499144001 2025-05-13,07:04:24.000,133,11121997,113805,0,1747119863,13921.056439629996,143.92413107999892,53070.52800432 2025-05-13,07:04:25.000,133,11122030,113805,0,1747119864,13921.016021769996,143.90298369000084,53070.50704296001 2025-05-13,07:04:26.000,133,11122070,113805,0,1747119865,13921.00928546,143.92413107999892,53070.5210172 2025-05-13,07:04:27.000,133,11122100,113605,0,1747119866,13921.036230699996,143.89593456000148,53070.465120240005 2025-05-13,07:04:28.000,133,11122076,113765,0,1747119867,13920.975603909996,143.88888543000212,53070.465120240005 2025-05-13,07:04:29.000,133,11122099,113645,0,1747119868,13920.98907653,143.90298369000084,53070.514030080005 2025-05-13,07:04:30.000,133,11122043,113685,0,1747119869,13920.955394979996,143.89593456000148,53070.45813312001 2025-05-13,07:04:31.000,133,11122058,114085,0,1747119870,13920.96213128999,143.91708194999956,53070.465120240005 2025-05-13,07:04:32.000,133,11122061,113845,0,1747119871,13920.94192235999,143.92413107999892,53070.48608160001 2025-05-13,07:04:33.000,133,11122043,113845,0,1747119872,13920.92171342999,143.95232760000363,53070.465120240005 2025-05-13,07:04:34.000,133,11122065,113605,0,1747119873,13920.874559259995,143.92413107999892,53070.40922328001 2025-05-13,07:04:35.000,133,11122027,113685,0,1747119874,13920.92171342999,143.959376730003,53070.465120240005 2025-05-13,07:04:36.000,133,11122014,113605,0,1747119875,13920.935186049996,143.98757325000042,53070.416210400006 2025-05-13,07:04:37.000,133,11122083,113765,0,1747119876,13920.88803188,143.9734749900017,53070.43018464 2025-05-13,07:04:38.000,133,11122072,113565,0,1747119877,13920.86108663999,144.0228189000045,53070.42319752 2025-05-13,07:04:39.000,133,11122060,113765,0,1747119878,13920.84087770999,144.02986803000385,53070.38826192001 2025-05-13,07:04:40.000,133,11122060,113725,0,1747119879,13920.78698723,144.08626106999873,53070.40223616 2025-05-13,07:04:41.000,133,11122037,113565,0,1747119880,13920.854350329995,144.0580645500013,53070.395249040004 2025-05-13,07:04:42.000,133,11122088,113765,0,1747119881,13920.7667783,144.0580645500013,53070.33935208001 2025-05-13,07:04:43.000,133,11122070,113725,0,1747119882,13920.773514609995,144.06511368000065,53070.26249376 2025-05-13,07:04:44.000,133,11122033,113725,0,1747119883,13920.753305679995,144.07921193999937,53070.346339200005 2025-05-13,07:04:45.000,133,11122047,113685,0,1747119884,13920.773514609995,144.10035933000472,53070.33236496 2025-05-13,07:04:46.000,133,11122099,113645,0,1747119885,13920.733096749995,144.11445759000344,53070.33935208001 2025-05-13,07:04:47.000,133,11121966,113485,0,1747119886,13920.753305679995,144.07921193999937,53070.29044224001 2025-05-13,07:04:48.000,133,11122086,113565,0,1747119887,13920.71962412999,144.10035933000472,53070.33236496 2025-05-13,07:04:49.000,133,11122040,113845,0,1747119888,13920.72636044,144.07921193999937,53070.26249376 2025-05-13,07:04:50.000,133,11121994,113885,0,1747119889,13920.712887819995,144.0580645500013,53070.26948088001 2025-05-13,07:04:51.000,133,11122072,113925,0,1747119890,13920.652261029994,144.04396629000257,53070.227558160004 2025-05-13,07:04:52.000,133,11122010,113885,0,1747119891,13920.652261029994,144.0933101999981,53070.248519520006 2025-05-13,07:04:53.000,133,11122053,113805,0,1747119892,13920.652261029994,144.12855585000216,53070.23454528 2025-05-13,07:04:54.000,133,11122081,113805,0,1747119893,13920.652261029994,144.14265411000088,53070.21358392 2025-05-13,07:04:55.000,133,11122087,113445,0,1747119894,13920.65899733999,144.14970324000024,53070.19262256 2025-05-13,07:04:56.000,133,11122054,113685,0,1747119895,13920.652261029994,144.13560498000152,53070.2065968 2025-05-13,07:04:57.000,133,11122094,114164,0,1747119896,13920.605106859999,144.14265411000088,53070.22057104001 2025-05-13,07:04:58.000,133,11122032,113685,0,1747119897,13920.584897929999,144.1567523699996,53070.18563544 2025-05-13,07:04:59.000,133,11122090,113765,0,1747119898,13920.57816161999,144.1567523699996,53070.21358392 2025-05-13,07:05:00.000,133,11122046,113685,0,1747119899,13920.531007449994,144.12855585000216,53070.19262256 2025-05-13,07:05:01.000,133,11122028,113565,0,1747119900,13920.510798519994,144.1849488900043,53070.15069984001 2025-05-13,07:05:02.000,133,11122023,113965,0,1747119901,13920.531007449994,144.1849488900043,53070.18563544 2025-05-13,07:05:03.000,133,11122106,113565,0,1747119902,13920.517534829989,144.1708506299983,53070.18563544 2025-05-13,07:05:04.000,133,11122029,114005,0,1747119903,13920.524271139999,144.14970324000024,53070.18563544 2025-05-13,07:05:05.000,133,11122088,113605,0,1747119904,13920.497325899989,144.1708506299983,53070.11576424 2025-05-13,07:05:06.000,133,11121997,113685,0,1747119905,13920.504062209999,144.21314541000174,53070.18563544 2025-05-13,07:05:07.000,133,11122060,113685,0,1747119906,13920.544480069999,144.19199802000367,53070.2065968 2025-05-13,07:05:08.000,133,11122104,113685,0,1747119907,13920.470380659994,144.2201945400011,53070.14371272 2025-05-13,07:05:09.000,133,11122025,113965,0,1747119908,13920.450171729994,144.21314541000174,53070.17166120001 2025-05-13,07:05:10.000,133,11122083,113605,0,1747119909,13920.470380659994,144.2554401899979,53070.15768696 2025-05-13,07:05:11.000,133,11122082,113765,0,1747119910,13920.429962799994,144.26248932000453,53070.14371272 2025-05-13,07:05:12.000,133,11121999,113645,0,1747119911,13920.423226489998,144.27658758000325,53070.16467408 2025-05-13,07:05:13.000,133,11122102,113725,0,1747119912,13920.403017559998,144.29773497000133,53070.08781576 2025-05-13,07:05:14.000,133,11122079,113685,0,1747119913,13920.376072319988,144.2836367100026,53070.14371272 2025-05-13,07:05:15.000,133,11122057,113725,0,1747119914,13920.376072319988,144.31183323000005,53070.0668544 2025-05-13,07:05:16.000,133,11122072,113765,0,1747119915,13920.315445529988,144.31183323000005,53070.03191880001 2025-05-13,07:05:17.000,133,11122027,113645,0,1747119916,13920.322181839998,144.3047841000007,53070.11576424 2025-05-13,07:05:18.000,133,11122019,113725,0,1747119917,13920.301972909998,144.29773497000133,53070.108777120004 2025-05-13,07:05:19.000,133,11122096,113605,0,1747119918,13920.221137189998,144.34002975000476,53070.03890592 2025-05-13,07:05:20.000,133,11121989,113765,0,1747119919,13920.248082429993,144.3047841000007,53070.03890592 2025-05-13,07:05:21.000,133,11122050,113765,0,1747119920,13920.214400880002,144.34707888000412,53070.01794456 2025-05-13,07:05:22.000,133,11122084,113365,0,1747119921,13920.214400880002,144.3682262700022,53070.01794456 2025-05-13,07:05:23.000,133,11122026,113765,0,1747119922,13920.187455639993,144.38937366000027,53070.03191880001 2025-05-13,07:05:24.000,133,11122089,113645,0,1747119923,13920.200928259997,144.3682262700022,53070.00397032001 2025-05-13,07:05:25.000,133,11122094,113845,0,1747119924,13920.187455639993,144.403471919999,53069.98999608 2025-05-13,07:05:26.000,133,11122039,113525,0,1747119925,13920.194191950002,144.39642278999963,53069.97602184 2025-05-13,07:05:27.000,133,11122104,113565,0,1747119926,13920.187455639993,144.38232453000091,53069.94807336 2025-05-13,07:05:28.000,133,11122051,113645,0,1747119927,13920.167246709992,144.38937366000027,53070.010957440005 2025-05-13,07:05:29.000,133,11122048,113725,0,1747119928,13920.167246709992,144.39642278999963,53070.00397032001 2025-05-13,07:05:30.000,133,11122120,113805,0,1747119929,13920.153774090002,144.42461931000435,53070.00397032001 2025-05-13,07:05:31.000,133,11122023,113965,0,1747119930,13920.140301469997,144.37527540000156,53069.98999608 2025-05-13,07:05:32.000,133,11122097,113685,0,1747119931,13920.113356230002,144.36117714000284,53070.00397032001 2025-05-13,07:05:33.000,133,11122063,113605,0,1747119932,13920.099883609997,144.403471919999,53069.9969832 2025-05-13,07:05:34.000,133,11122130,113765,0,1747119933,13920.066202059992,144.41052104999835,53069.94807336 2025-05-13,07:05:35.000,133,11122123,113965,0,1747119934,13920.052729440002,144.4175701799977,53069.96903472 2025-05-13,07:05:36.000,133,11122072,113885,0,1747119935,13920.025784199992,144.42461931000435,53069.94807336 2025-05-13,07:05:37.000,133,11122060,113485,0,1747119936,13920.019047889997,144.42461931000435,53070.010957440005 2025-05-13,07:05:38.000,133,11122101,113645,0,1747119937,13920.025784199992,144.44576670000242,53069.9969832 2025-05-13,07:05:39.000,133,11122003,113565,0,1747119938,13920.045993129992,144.41052104999835,53069.9969832 2025-05-13,07:05:40.000,133,11122031,113405,0,1747119939,13920.045993129992,144.4175701799977,53070.02493168 2025-05-13,07:05:41.000,133,11122077,113685,0,1747119940,13920.059465749997,144.43871757000306,53069.97602184 2025-05-13,07:05:42.000,133,11122017,113885,0,1747119941,13920.072938370002,144.45986496000114,53069.96903472 2025-05-13,07:05:43.000,133,11121997,113765,0,1747119942,13920.079674679997,144.47396321999986,53069.941086240004 2025-05-13,07:05:44.000,133,11122077,114005,0,1747119943,13920.045993129992,144.42461931000435,53069.98999608 2025-05-13,07:05:45.000,133,11122027,113685,0,1747119944,13920.005575269992,144.4316684400037,53069.96903472 2025-05-13,07:05:46.000,133,11122089,113645,0,1747119945,13920.005575269992,144.45281583000178,53069.96903472 2025-05-13,07:05:47.000,133,11122090,113645,0,1747119946,13920.059465749997,144.42461931000435,53069.9969832 2025-05-13,07:05:48.000,133,11121987,113805,0,1747119947,13920.032520510002,144.48101234999922,53069.941086240004 2025-05-13,07:05:49.000,133,11122092,113685,0,1747119948,13919.992102650001,144.45986496000114,53069.94807336 2025-05-13,07:05:50.000,133,11122102,113725,0,1747119949,13920.005575269992,144.44576670000242,53069.94807336 2025-05-13,07:05:51.000,133,11122026,113845,0,1747119950,13920.012311580002,144.43871757000306,53069.94807336 2025-05-13,07:05:52.000,133,11122056,113765,0,1747119951,13919.978630029997,144.45986496000114,53069.95506048001 2025-05-13,07:05:53.000,133,11122037,113725,0,1747119952,13919.978630029997,144.403471919999,53069.962047600005 2025-05-13,07:05:54.000,133,11122020,113925,0,1747119953,13919.985366339992,144.4175701799977,53069.96903472 2025-05-13,07:05:55.000,133,11122053,113845,0,1747119954,13919.998838959997,144.44576670000242,53069.97602184 2025-05-13,07:05:56.000,133,11121982,113805,0,1747119955,13919.951684790001,144.44576670000242,53069.95506048001 2025-05-13,07:05:57.000,133,11121981,113725,0,1747119956,13919.992102650001,144.44576670000242,53069.94807336 2025-05-13,07:05:58.000,133,11122054,113685,0,1747119957,13919.944948479992,144.47396321999986,53069.9969832 2025-05-13,07:05:59.000,133,11121976,113725,0,1747119958,13919.958421099996,144.45281583000178,53069.96903472 2025-05-13,07:06:00.000,133,11121999,113725,0,1747119959,13919.958421099996,144.45281583000178,53069.962047600005 2025-05-13,07:06:01.000,133,11122102,113725,0,1747119960,13919.938212169996,144.4669140900005,53069.93409912001 2025-05-13,07:06:02.000,133,11122056,113725,0,1747119961,13919.944948479992,144.45986496000114,53069.94807336 2025-05-13,07:06:03.000,133,11122104,113725,0,1747119962,13919.938212169996,144.4669140900005,53069.94807336 2025-05-13,07:06:04.000,133,11121970,113685,0,1747119963,13919.938212169996,144.45986496000114,53070.010957440005 2025-05-13,07:06:05.000,133,11122002,113685,0,1747119964,13919.938212169996,144.45281583000178,53069.97602184 2025-05-13,07:06:06.000,133,11122049,113765,0,1747119965,13919.938212169996,144.45986496000114,53069.962047600005 2025-05-13,07:06:07.000,133,11122036,113685,0,1747119966,13919.971893720001,144.47396321999986,53069.9969832 2025-05-13,07:06:08.000,133,11121991,113845,0,1747119967,13919.978630029997,144.45281583000178,53069.98300896001 2025-05-13,07:06:09.000,133,11122073,113805,0,1747119968,13919.971893720001,144.47396321999986,53069.98999608 2025-05-13,07:06:10.000,133,11121988,113445,0,1747119969,13919.998838959997,144.48101234999922,53070.010957440005 2025-05-13,07:06:11.000,133,11122007,113845,0,1747119970,13919.998838959997,144.50920887000393,53070.010957440005 2025-05-13,07:06:12.000,133,11122023,113805,0,1747119971,13919.985366339992,144.50215974000457,53070.01794456 2025-05-13,07:06:13.000,133,11122015,113565,0,1747119972,13920.012311580002,144.52330713000265,53070.01794456 2025-05-13,07:06:14.000,133,11122078,113685,0,1747119973,13919.992102650001,144.530356260002,53070.010957440005 2025-05-13,07:06:15.000,133,11121998,113845,0,1747119974,13919.998838959997,144.50920887000393,53070.11576424 2025-05-13,07:06:16.000,133,11121991,114085,0,1747119975,13919.992102650001,144.52330713000265,53070.0668544 2025-05-13,07:06:17.000,133,11122056,113805,0,1747119976,13920.005575269992,144.54445452000073,53070.07384152001 2025-05-13,07:06:18.000,133,11122005,114045,0,1747119977,13920.019047889997,144.59379843000352,53070.059867280004 2025-05-13,07:06:19.000,133,11121996,113845,0,1747119978,13920.059465749997,144.59379843000352,53070.108777120004 2025-05-13,07:06:20.000,133,11122040,113765,0,1747119979,13920.072938370002,144.55855277999945,53070.059867280004 2025-05-13,07:06:21.000,133,11122065,113685,0,1747119980,13920.066202059992,144.5656019099988,53070.05288016001 2025-05-13,07:06:22.000,133,11121996,113445,0,1747119981,13920.072938370002,144.5797001700048,53070.08781576 2025-05-13,07:06:23.000,133,11122044,113685,0,1747119982,13920.079674679997,144.57265103999816,53070.08781576 2025-05-13,07:06:24.000,133,11121980,113405,0,1747119983,13920.120092539997,144.57265103999816,53070.129738480005 2025-05-13,07:06:25.000,133,11122089,113765,0,1747119984,13920.106619919992,144.58674930000416,53070.12275136001 2025-05-13,07:06:26.000,133,11122047,113405,0,1747119985,13920.113356230002,144.59379843000352,53070.129738480005 2025-05-13,07:06:27.000,133,11122035,113765,0,1747119986,13920.093147300002,144.59379843000352,53070.14371272 2025-05-13,07:06:28.000,133,11122031,113525,0,1747119987,13920.133565160002,144.60789669000224,53070.108777120004 2025-05-13,07:06:29.000,133,11122067,113645,0,1747119988,13920.140301469997,144.5656019099988,53070.07384152001 2025-05-13,07:06:30.000,133,11121984,113565,0,1747119989,13920.187455639993,144.5797001700048,53070.1367256 2025-05-13,07:06:31.000,133,11122046,113805,0,1747119990,13920.126828849992,144.59379843000352,53070.18563544 2025-05-13,07:06:32.000,133,11122039,113605,0,1747119991,13920.153774090002,144.60789669000224,53070.227558160004 2025-05-13,07:06:33.000,133,11122104,113565,0,1747119992,13920.187455639993,144.59379843000352,53070.15768696 2025-05-13,07:06:34.000,133,11122090,113685,0,1747119993,13920.187455639993,144.6149458200016,53070.178648320005 2025-05-13,07:06:35.000,133,11121984,113765,0,1747119994,13920.187455639993,144.63609320999967,53070.178648320005 2025-05-13,07:06:36.000,133,11121959,113805,0,1747119995,13920.200928259997,144.6290440800003,53070.17166120001 2025-05-13,07:06:37.000,133,11122038,113605,0,1747119996,13920.187455639993,144.64314233999903,53070.22057104001 2025-05-13,07:06:38.000,133,11122046,113605,0,1747119997,13920.187455639993,144.64314233999903,53070.227558160004 2025-05-13,07:06:39.000,133,11122037,113765,0,1747119998,13920.214400880002,144.6783879900031,53070.19262256 2025-05-13,07:06:40.000,133,11122003,113605,0,1747119999,13920.200928259997,144.6501914699984,53070.19960968001 2025-05-13,07:06:41.000,133,11121977,113645,0,1747120000,13920.140301469997,144.64314233999903,53070.26249376 2025-05-13,07:06:42.000,133,11121971,113725,0,1747120001,13920.221137189998,144.68543712000246,53070.3114036 2025-05-13,07:06:43.000,133,11121993,113925,0,1747120002,13920.261555049998,144.63609320999967,53070.248519520006 2025-05-13,07:06:44.000,133,11122014,113925,0,1747120003,13920.281763979998,144.63609320999967,53070.26249376 2025-05-13,07:06:45.000,133,11122027,113765,0,1747120004,13920.281763979998,144.65724059999775,53070.276468000004 2025-05-13,07:06:46.000,133,11122025,113685,0,1747120005,13920.301972909998,144.70658451000054,53070.32537784 2025-05-13,07:06:47.000,133,11121968,113765,0,1747120006,13920.295236599988,144.72068276999926,53070.297429360005 2025-05-13,07:06:48.000,133,11122033,113645,0,1747120007,13920.281763979998,144.70658451000054,53070.29044224001 2025-05-13,07:06:49.000,133,11122035,113725,0,1747120008,13920.301972909998,144.67133886000374,53070.33935208001 2025-05-13,07:06:50.000,133,11122085,113605,0,1747120009,13920.376072319988,144.69248625000182,53070.31839072001 2025-05-13,07:06:51.000,133,11122082,113285,0,1747120010,13920.389544939993,144.75592842000333,53070.28345512 2025-05-13,07:06:52.000,133,11121992,113645,0,1747120011,13920.382808629998,144.72773189999862,53070.33236496 2025-05-13,07:06:53.000,133,11122091,113725,0,1747120012,13920.396281249989,144.72773189999862,53070.30441648 2025-05-13,07:06:54.000,133,11121964,113925,0,1747120013,13920.450171729994,144.7418301600046,53070.36031344 2025-05-13,07:06:55.000,133,11122023,113645,0,1747120014,13920.443435419998,144.7418301600046,53070.32537784 2025-05-13,07:06:56.000,133,11122021,113845,0,1747120015,13920.443435419998,144.7629775500027,53070.38826192001 2025-05-13,07:06:57.000,133,11121983,113445,0,1747120016,13920.450171729994,144.77002668000205,53070.36730056001 2025-05-13,07:06:58.000,133,11122061,113765,0,1747120017,13920.443435419998,144.7629775500027,53070.395249040004 2025-05-13,07:06:59.000,133,11122063,113725,0,1747120018,13920.510798519994,144.74887929000397,53070.38826192001 2025-05-13,07:07:00.000,133,11122049,113925,0,1747120019,13920.517534829989,144.7770758100014,53070.43018464 2025-05-13,07:07:01.000,133,11121982,113645,0,1747120020,13920.544480069999,144.83346885000356,53070.444158880004 2025-05-13,07:07:02.000,133,11122011,113645,0,1747120021,13920.591634239994,144.7770758100014,53070.40922328001 2025-05-13,07:07:03.000,133,11122028,113605,0,1747120022,13920.59837054999,144.79822319999948,53070.444158880004 2025-05-13,07:07:04.000,133,11122018,113565,0,1747120023,13920.652261029994,144.80527232999884,53070.43717176001 2025-05-13,07:07:05.000,133,11122014,113525,0,1747120024,13920.672469959994,144.8264197200042,53070.42319752 2025-05-13,07:07:06.000,133,11122028,113525,0,1747120025,13920.71962412999,144.79822319999948,53070.42319752 2025-05-13,07:07:07.000,133,11121956,113685,0,1747120026,13920.76004198999,144.83346885000356,53070.3812748 2025-05-13,07:07:08.000,133,11122020,113725,0,1747120027,13920.72636044,144.84051798000291,53070.43018464 2025-05-13,07:07:09.000,133,11122078,113605,0,1747120028,13920.773514609995,144.84051798000291,53070.50704296001 2025-05-13,07:07:10.000,133,11122001,113485,0,1747120029,13920.84761402,144.88281275999907,53070.47210736 2025-05-13,07:07:11.000,133,11122004,113725,0,1747120030,13920.874559259995,144.9251075400025,53070.49306872 2025-05-13,07:07:12.000,133,11122050,113645,0,1747120031,13920.914977119995,144.90396015000442,53070.50005584 2025-05-13,07:07:13.000,133,11121960,113645,0,1747120032,13920.98234021999,144.91805841000314,53070.48608160001 2025-05-13,07:07:14.000,133,11121979,113805,0,1747120033,13921.00928546,144.94625493000058,53070.5210172 2025-05-13,07:07:15.000,133,11122047,113845,0,1747120034,13921.069912250001,144.93215667000186,53070.5210172 2025-05-13,07:07:16.000,133,11122030,113645,0,1747120035,13921.076648559996,144.95330405999994,53070.50704296001 2025-05-13,07:07:17.000,133,11121990,113725,0,1747120036,13921.137275349996,144.95330405999994,53070.55595280001 2025-05-13,07:07:18.000,133,11122022,113765,0,1747120037,13921.177693209997,144.98150058000465,53070.56992704 2025-05-13,07:07:19.000,133,11121990,113765,0,1747120038,13921.191165830001,144.96740231999866,53070.57691416001 2025-05-13,07:07:20.000,133,11121992,113565,0,1747120039,13921.231583690002,144.988549710004,53070.56992704 2025-05-13,07:07:21.000,133,11122029,113445,0,1747120040,13921.292210480002,144.988549710004,53070.562939920004 2025-05-13,07:07:22.000,133,11122045,113805,0,1747120041,13921.352837270002,144.988549710004,53070.583901280006 2025-05-13,07:07:23.000,133,11122053,113765,0,1747120042,13921.379782509997,145.01674623000144,53070.5908884 2025-05-13,07:07:24.000,133,11122072,113725,0,1747120043,13921.440409299998,145.01674623000144,53070.562939920004 2025-05-13,07:07:25.000,133,11121981,113645,0,1747120044,13921.460618229998,145.03084449000016,53070.57691416001 2025-05-13,07:07:26.000,133,11122032,113765,0,1747120045,13921.494299779988,145.01674623000144,53070.49306872 2025-05-13,07:07:27.000,133,11121982,113845,0,1747120046,13921.507772399993,145.03789361999952,53070.56992704 2025-05-13,07:07:28.000,133,11122009,113765,0,1747120047,13921.588608119993,145.05199187999824,53070.56992704 2025-05-13,07:07:29.000,133,11121984,113685,0,1747120048,13921.635762289989,145.10133579000103,53070.611849760004 2025-05-13,07:07:30.000,133,11122008,113765,0,1747120049,13921.682916459999,145.0872375300023,53070.67473384001 2025-05-13,07:07:31.000,133,11122017,113885,0,1747120050,13921.716598009989,145.11543404999975,53070.62582400001 2025-05-13,07:07:32.000,133,11122029,113645,0,1747120051,13921.750279559994,145.1224831799991,53070.61883688 2025-05-13,07:07:33.000,133,11122022,113805,0,1747120052,13921.75701586999,145.15067970000382,53070.611849760004 2025-05-13,07:07:34.000,133,11122047,113725,0,1747120053,13921.85806051999,145.14363057000446,53070.63979824 2025-05-13,07:07:35.000,133,11121995,113565,0,1747120054,13921.871533139994,145.20002360999933,53070.681720960005 2025-05-13,07:07:36.000,133,11122078,113885,0,1747120055,13921.94563255,145.19297447999998,53070.73761792 2025-05-13,07:07:37.000,133,11121996,113565,0,1747120056,13921.97931409999,145.12953230999847,53070.64678536 2025-05-13,07:07:38.000,133,11122074,113805,0,1747120057,13922.033204579995,145.17887622000126,53070.67473384001 2025-05-13,07:07:39.000,133,11122050,113885,0,1747120058,13922.08709506,145.19297447999998,53070.72364368001 2025-05-13,07:07:40.000,133,11122046,113725,0,1747120059,13922.12751292,145.2211710000047,53070.71665656 2025-05-13,07:07:41.000,133,11121972,113605,0,1747120060,13922.174667089996,145.17887622000126,53070.68870808 2025-05-13,07:07:42.000,133,11121984,113725,0,1747120061,13922.2487665,145.1718270900019,53070.70268232001 2025-05-13,07:07:43.000,133,11121959,113605,0,1747120062,13922.235293879996,145.1718270900019,53070.70268232001 2025-05-13,07:07:44.000,133,11122008,113925,0,1747120063,13922.26897543,145.20002360999933,53070.6956952 2025-05-13,07:07:45.000,133,11121987,113765,0,1747120064,13922.302656979991,145.22822013000405,53070.72364368001 2025-05-13,07:07:46.000,133,11122049,113725,0,1747120065,13922.376756389996,145.19297447999998,53070.779540640004 2025-05-13,07:07:47.000,133,11122009,113645,0,1747120066,13922.390229010001,145.22822013000405,53070.80748912 2025-05-13,07:07:48.000,133,11122034,113485,0,1747120067,13922.423910559992,145.27756403999956,53070.73761792 2025-05-13,07:07:49.000,133,11122001,113685,0,1747120068,13922.484537349992,145.28461316999892,53070.78652776 2025-05-13,07:07:50.000,133,11122006,113685,0,1747120069,13922.545164139992,145.29166229999828,53070.7655664 2025-05-13,07:07:51.000,133,11122034,113685,0,1747120070,13922.646208789993,145.30576056000427,53070.80748912 2025-05-13,07:07:52.000,133,11121991,113805,0,1747120071,13922.686626649993,145.29871143000491,53070.77255352001 2025-05-13,07:07:53.000,133,11122019,113765,0,1747120072,13922.727044509993,145.29871143000491,53070.80748912 2025-05-13,07:07:54.000,133,11122048,113765,0,1747120073,13922.780934989998,145.28461316999892,53070.8354376 2025-05-13,07:07:55.000,133,11122033,113605,0,1747120074,13922.848298089993,145.27756403999956,53070.82146336001 2025-05-13,07:07:56.000,133,11122007,113445,0,1747120075,13922.929133809994,145.28461316999892,53070.86338608 2025-05-13,07:07:57.000,133,11122072,113805,0,1747120076,13922.949342739994,145.31280969000363,53070.9053088 2025-05-13,07:07:58.000,133,11122041,113765,0,1747120077,13922.99649690999,145.26346578000084,53070.87736032 2025-05-13,07:07:59.000,133,11122003,113805,0,1747120078,13923.05712369999,145.28461316999892,53070.9053088 2025-05-13,07:08:00.000,133,11122053,113845,0,1747120079,13923.11775048999,145.26346578000084,53070.93325728 2025-05-13,07:08:01.000,133,11121998,113685,0,1747120080,13923.20532252,145.31280969000363,53070.91229592001 2025-05-13,07:08:02.000,133,11122021,113725,0,1747120081,13923.25921299999,145.31280969000363,53070.93325728 2025-05-13,07:08:03.000,133,11122057,113685,0,1747120082,13923.30636717,145.30576056000427,53070.92627016 2025-05-13,07:08:04.000,133,11122048,113765,0,1747120083,13923.38720289,145.30576056000427,53070.96120576001 2025-05-13,07:08:05.000,133,11121979,113725,0,1747120084,13923.420884439991,145.34100621000107,53070.98216712 2025-05-13,07:08:06.000,133,11122036,113605,0,1747120085,13923.42762075,145.32690795000235,53070.92627016 2025-05-13,07:08:07.000,133,11121991,113885,0,1747120086,13923.521929089991,145.319858820003,53070.93325728 2025-05-13,07:08:08.000,133,11122030,113685,0,1747120087,13923.542138019991,145.3692027299985,53070.98216712 2025-05-13,07:08:09.000,133,11122036,113485,0,1747120088,13923.629710050001,145.36215359999915,53070.98216712 2025-05-13,07:08:10.000,133,11121991,113605,0,1747120089,13923.663391599992,145.3833009900045,53071.02408984 2025-05-13,07:08:11.000,133,11122051,113725,0,1747120090,13923.703809459992,145.3692027299985,53071.01011560001 2025-05-13,07:08:12.000,133,11121969,113805,0,1747120091,13923.798117799997,145.40444838000258,53071.0450512 2025-05-13,07:08:13.000,133,11121978,113565,0,1747120092,13923.798117799997,145.3833009900045,53071.0450512 2025-05-13,07:08:14.000,133,11122068,113725,0,1747120093,13923.838535659997,145.39035012000386,53071.0450512 2025-05-13,07:08:15.000,133,11122046,113765,0,1747120094,13923.892426140002,145.39035012000386,53071.03806408001 2025-05-13,07:08:16.000,133,11122006,113685,0,1747120095,13923.932843999988,145.36215359999915,53071.135883760006 2025-05-13,07:08:17.000,133,11121985,113765,0,1747120096,13924.006943409993,145.40444838000258,53071.135883760006 2025-05-13,07:08:18.000,133,11121997,113445,0,1747120097,13924.054097579989,145.42559577000065,53071.14287088 2025-05-13,07:08:19.000,133,11121989,113605,0,1747120098,13924.027152339993,145.41149751000194,53071.10094816 2025-05-13,07:08:20.000,133,11121998,113605,0,1747120099,13924.114724369989,145.4185466400013,53071.135883760006 2025-05-13,07:08:21.000,133,11122050,113885,0,1747120100,13924.114724369989,145.39739925000322,53071.135883760006 2025-05-13,07:08:22.000,133,11122008,113725,0,1747120101,13924.121460679999,145.40444838000258,53071.12190952 2025-05-13,07:08:23.000,133,11122016,113565,0,1747120102,13924.155142229989,145.42559577000065,53071.17780648001 2025-05-13,07:08:24.000,133,11122047,113685,0,1747120103,13924.175351159989,145.4326449,53071.16383224 2025-05-13,07:08:25.000,133,11121989,113805,0,1747120104,13924.202296399999,145.44674315999873,53071.19876784 2025-05-13,07:08:26.000,133,11121974,113605,0,1747120105,13924.242714259999,145.47493968000344,53071.149858 2025-05-13,07:08:27.000,133,11122034,113645,0,1747120106,13924.209032709994,145.48903794000216,53071.135883760006 2025-05-13,07:08:28.000,133,11121989,113925,0,1747120107,13924.28313212,145.49608707000152,53071.184793600005 2025-05-13,07:08:29.000,133,11122048,113725,0,1747120108,13924.29660473999,145.5172344599996,53071.14287088 2025-05-13,07:08:30.000,133,11122025,113685,0,1747120109,13924.350495219995,145.51018533000024,53071.24767768001 2025-05-13,07:08:31.000,133,11122002,113565,0,1747120110,13924.38417677,145.49608707000152,53071.22671632001 2025-05-13,07:08:32.000,133,11122044,113605,0,1747120111,13924.42459463,145.53133271999832,53071.26863904 2025-05-13,07:08:33.000,133,11121983,113565,0,1747120112,13924.46501249,145.48903794000216,53071.233703440004 2025-05-13,07:08:34.000,133,11122013,113685,0,1747120113,13924.46501249,145.5454309800043,53071.26165192 2025-05-13,07:08:35.000,133,11122015,113565,0,1747120114,13924.53911189999,145.55952924000303,53071.233703440004 2025-05-13,07:08:36.000,133,11122043,113685,0,1747120115,13924.572793449996,145.59477488999983,53071.27562616001 2025-05-13,07:08:37.000,133,11122005,113885,0,1747120116,13924.57952975999,145.57362750000175,53071.2896004 2025-05-13,07:08:38.000,133,11122006,113605,0,1747120117,13924.55932082999,145.55248011000367,53071.24767768001 2025-05-13,07:08:39.000,133,11122074,113485,0,1747120118,13924.613211309996,145.58772576000047,53071.2896004 2025-05-13,07:08:40.000,133,11121944,113885,0,1747120119,13924.64689286,145.59477488999983,53071.2896004 2025-05-13,07:08:41.000,133,11121996,113645,0,1747120120,13924.700783339991,145.6159222799979,53071.303574640006 2025-05-13,07:08:42.000,133,11122049,113925,0,1747120121,13924.720992269991,145.60182401999919,53071.3594716 2025-05-13,07:08:43.000,133,11121995,113765,0,1747120122,13924.720992269991,145.60182401999919,53071.303574640006 2025-05-13,07:08:44.000,133,11122032,113765,0,1747120123,13924.781619059991,145.60887314999854,53071.31056176 2025-05-13,07:08:45.000,133,11121991,113645,0,1747120124,13924.768146440001,145.5806766300011,53071.27562616001 2025-05-13,07:08:46.000,133,11121998,113565,0,1747120125,13924.754673819996,145.60182401999919,53071.36645872 2025-05-13,07:08:47.000,133,11122064,113805,0,1747120126,13924.835509539997,145.63706967000326,53071.33851024 2025-05-13,07:08:48.000,133,11122070,113605,0,1747120127,13924.875927399997,145.58772576000047,53071.38043296 2025-05-13,07:08:49.000,133,11122063,113605,0,1747120128,13924.889400020002,145.5665783700024,53071.40838144 2025-05-13,07:08:50.000,133,11122050,113645,0,1747120129,13924.889400020002,145.55248011000367,53071.45729128 2025-05-13,07:08:51.000,133,11122011,113725,0,1747120130,13924.869191090002,145.55952924000303,53071.450304160004 2025-05-13,07:08:52.000,133,11122038,113645,0,1747120131,13924.875927399997,145.5454309800043,53071.471265520006 2025-05-13,07:08:53.000,133,11121969,113685,0,1747120132,13924.943290499992,145.50313620000088,53071.46427840001 2025-05-13,07:08:54.000,133,11121978,113765,0,1747120133,13924.909608950002,145.53838184999768,53071.50620112 2025-05-13,07:08:55.000,133,11122069,113725,0,1747120134,13924.923081569992,145.51018533000024,53071.51318824001 2025-05-13,07:08:56.000,133,11122049,113645,0,1747120135,13924.976972049997,145.49608707000152,53071.52716248 2025-05-13,07:08:57.000,133,11122100,113685,0,1747120136,13924.923081569992,145.5172344599996,53071.55511096 2025-05-13,07:08:58.000,133,11121999,113765,0,1747120137,13924.970235740002,145.53133271999832,53071.52716248 2025-05-13,07:08:59.000,133,11122023,113645,0,1747120138,13924.923081569992,145.5172344599996,53071.499214 2025-05-13,07:09:00.000,133,11121995,113765,0,1747120139,13924.970235740002,145.53133271999832,53071.499214 2025-05-13,07:09:01.000,133,11122000,113765,0,1747120140,13924.976972049997,145.52428358999896,53071.51318824001 2025-05-13,07:09:02.000,133,11122043,113805,0,1747120141,13925.024126219992,145.53133271999832,53071.590046560006 2025-05-13,07:09:03.000,133,11121981,113565,0,1747120142,13925.044335149993,145.51018533000024,53071.57607232 2025-05-13,07:09:04.000,133,11122002,113765,0,1747120143,13924.983708359992,145.52428358999896,53071.56209808001 2025-05-13,07:09:05.000,133,11121979,113685,0,1747120144,13924.983708359992,145.51018533000024,53071.59703368 2025-05-13,07:09:06.000,133,11122041,113405,0,1747120145,13925.024126219992,145.53838184999768,53071.59703368 2025-05-13,07:09:07.000,133,11122012,113765,0,1747120146,13925.044335149993,145.51018533000024,53071.55511096 2025-05-13,07:09:08.000,133,11122036,113765,0,1747120147,13925.064544079993,145.57362750000175,53071.569085200004 2025-05-13,07:09:09.000,133,11122031,113685,0,1747120148,13925.044335149993,145.53838184999768,53071.520175360005 2025-05-13,07:09:10.000,133,11121993,114005,0,1747120149,13925.051071460002,145.53838184999768,53071.54113672001 2025-05-13,07:09:11.000,133,11122007,113805,0,1747120150,13925.051071460002,145.55248011000367,53071.58305944001 2025-05-13,07:09:12.000,133,11122051,113725,0,1747120151,13925.098225629998,145.5454309800043,53071.50620112 2025-05-13,07:09:13.000,133,11121998,113765,0,1747120152,13925.091489320002,145.53133271999832,53071.5341496 2025-05-13,07:09:14.000,133,11121994,113765,0,1747120153,13925.145379799993,145.5806766300011,53071.569085200004 2025-05-13,07:09:15.000,133,11122016,113325,0,1747120154,13925.165588729993,145.5665783700024,53071.59703368 2025-05-13,07:09:16.000,133,11122005,113565,0,1747120155,13925.152116109988,145.55248011000367,53071.56209808001 2025-05-13,07:09:17.000,133,11122007,113645,0,1747120156,13925.172325039988,145.5665783700024,53071.569085200004 2025-05-13,07:09:18.000,133,11121993,113685,0,1747120157,13925.152116109988,145.55952924000303,53071.55511096 2025-05-13,07:09:19.000,133,11121985,113725,0,1747120158,13925.199270279998,145.55952924000303,53071.55511096 2025-05-13,07:09:20.000,133,11121989,113805,0,1747120159,13925.226215519993,145.58772576000047,53071.57607232 2025-05-13,07:09:21.000,133,11121979,113405,0,1747120160,13925.226215519993,145.60182401999919,53071.590046560006 2025-05-13,07:09:22.000,133,11122029,113765,0,1747120161,13925.219479209998,145.60887314999854,53071.62498216 2025-05-13,07:09:23.000,133,11122051,113725,0,1747120162,13925.273369689989,145.62297141000454,53071.52716248 2025-05-13,07:09:24.000,133,11122026,113565,0,1747120163,13925.246424449993,145.60182401999919,53071.55511096 2025-05-13,07:09:25.000,133,11122012,113765,0,1747120164,13925.333996479989,145.62297141000454,53071.61100792001 2025-05-13,07:09:26.000,133,11121964,113765,0,1747120165,13925.286842309994,145.6300205400039,53071.58305944001 2025-05-13,07:09:27.000,133,11121997,113725,0,1747120166,13925.313787549989,145.65116793000198,53071.569085200004 2025-05-13,07:09:28.000,133,11121998,113885,0,1747120167,13925.320523859999,145.6652661900007,53071.617995040004 2025-05-13,07:09:29.000,133,11122037,113485,0,1747120168,13925.354205409989,145.6652661900007,53071.69485336 2025-05-13,07:09:30.000,133,11122035,113685,0,1747120169,13925.327260169994,145.63706967000326,53071.65293064 2025-05-13,07:09:31.000,133,11122047,113645,0,1747120170,13925.333996479989,145.6652661900007,53071.69485336 2025-05-13,07:09:32.000,133,11122044,113485,0,1747120171,13925.333996479989,145.65116793000198,53071.65991776001 2025-05-13,07:09:33.000,133,11122056,113645,0,1747120172,13925.374414339989,145.67231532000005,53071.638956400006 2025-05-13,07:09:34.000,133,11121980,113725,0,1747120173,13925.408095889994,145.6300205400039,53071.638956400006 2025-05-13,07:09:35.000,133,11121992,113725,0,1747120174,13925.41483219999,145.6300205400039,53071.69485336 2025-05-13,07:09:36.000,133,11122050,113605,0,1747120175,13925.441777439999,145.62297141000454,53071.72280184 2025-05-13,07:09:37.000,133,11122013,113765,0,1747120176,13925.4821953,145.6159222799979,53071.7437632 2025-05-13,07:09:38.000,133,11122022,113685,0,1747120177,13925.428304819994,145.6159222799979,53071.70882760001 2025-05-13,07:09:39.000,133,11121972,113845,0,1747120178,13925.421568509999,145.62297141000454,53071.72280184 2025-05-13,07:09:40.000,133,11122013,113645,0,1747120179,13925.43504112999,145.59477488999983,53071.72978896001 2025-05-13,07:09:41.000,133,11122015,113565,0,1747120180,13925.441777439999,145.57362750000175,53071.70184048 2025-05-13,07:09:42.000,133,11122029,113765,0,1747120181,13925.428304819994,145.5665783700024,53071.673892 2025-05-13,07:09:43.000,133,11121966,114045,0,1747120182,13925.41483219999,145.55952924000303,53071.673892 2025-05-13,07:09:44.000,133,11122053,113725,0,1747120183,13925.428304819994,145.5454309800043,53071.69485336 2025-05-13,07:09:45.000,133,11122084,113805,0,1747120184,13925.41483219999,145.55248011000367,53071.72978896001 2025-05-13,07:09:46.000,133,11122012,113765,0,1747120185,13925.41483219999,145.49608707000152,53071.72280184 2025-05-13,07:09:47.000,133,11122014,113685,0,1747120186,13925.421568509999,145.46789055000409,53071.83459576 2025-05-13,07:09:48.000,133,11122047,113925,0,1747120187,13925.428304819994,145.4819888100028,53071.77869880001 2025-05-13,07:09:49.000,133,11121990,113565,0,1747120188,13925.448513749994,145.49608707000152,53071.77869880001 2025-05-13,07:09:50.000,133,11122053,113805,0,1747120189,13925.50240423,145.4819888100028,53071.79267304 2025-05-13,07:09:51.000,133,11122023,113885,0,1747120190,13925.468722679994,145.46084142000473,53071.77171168 2025-05-13,07:09:52.000,133,11121992,113605,0,1747120191,13925.52261316,145.46789055000409,53071.82062152 2025-05-13,07:09:53.000,133,11122065,113605,0,1747120192,13925.47545898999,145.46789055000409,53071.757737440006 2025-05-13,07:09:54.000,133,11122037,113605,0,1747120193,13925.50240423,145.43969402999937,53071.75075032001 2025-05-13,07:09:55.000,133,11121987,113725,0,1747120194,13925.53608577999,145.4326449,53071.77869880001 2025-05-13,07:09:56.000,133,11122051,113805,0,1747120195,13925.55629470999,145.46084142000473,53071.76472456 2025-05-13,07:09:57.000,133,11122010,113765,0,1747120196,13925.589976259995,145.47493968000344,53071.806647280006 2025-05-13,07:09:58.000,133,11121965,113205,0,1747120197,13925.59671256999,145.47493968000344,53071.79966016001 2025-05-13,07:09:59.000,133,11122040,113525,0,1747120198,13925.62365781,145.42559577000065,53071.806647280006 2025-05-13,07:10:00.000,133,11121981,113805,0,1747120199,13925.64386674,145.46084142000473,53071.77869880001 2025-05-13,07:10:01.000,133,11122015,113645,0,1747120200,13925.64386674,145.4185466400013,53071.79267304 2025-05-13,07:10:02.000,133,11122022,113645,0,1747120201,13925.691020909995,145.39035012000386,53071.806647280006 2025-05-13,07:10:03.000,133,11122052,113805,0,1747120202,13925.66407567,145.4185466400013,53071.785685920004 2025-05-13,07:10:04.000,133,11122004,113645,0,1747120203,13925.66407567,145.42559577000065,53071.82062152 2025-05-13,07:10:05.000,133,11122061,113565,0,1747120204,13925.71796614999,145.4185466400013,53071.82760864001 2025-05-13,07:10:06.000,133,11122054,113725,0,1747120205,13925.69775721999,145.42559577000065,53071.84158288 2025-05-13,07:10:07.000,133,11122043,113765,0,1747120206,13925.70449353,145.37625185999786,53071.79966016001 2025-05-13,07:10:08.000,133,11122069,113805,0,1747120207,13925.6842846,145.37625185999786,53071.79966016001 2025-05-13,07:10:09.000,133,11122023,113885,0,1747120208,13925.71796614999,145.36215359999915,53071.76472456 2025-05-13,07:10:10.000,133,11121995,113845,0,1747120209,13925.731438769995,145.3339570800017,53071.757737440006 2025-05-13,07:10:11.000,133,11122063,113725,0,1747120210,13925.76512032,145.31280969000363,53071.79267304 2025-05-13,07:10:12.000,133,11122055,113645,0,1747120211,13925.75838400999,145.28461316999892,53071.806647280006 2025-05-13,07:10:13.000,133,11121997,113725,0,1747120212,13925.75838400999,145.27756403999956,53071.77171168 2025-05-13,07:10:14.000,133,11122047,113765,0,1747120213,13925.75838400999,145.26346578000084,53071.785685920004 2025-05-13,07:10:15.000,133,11121981,113685,0,1747120214,13925.792065559996,145.2352692600034,53071.757737440006 2025-05-13,07:10:16.000,133,11122057,113805,0,1747120215,13925.83921972999,145.22822013000405,53071.77171168 2025-05-13,07:10:17.000,133,11122032,113725,0,1747120216,13925.84595604,145.2352692600034,53071.7437632 2025-05-13,07:10:18.000,133,11121998,113605,0,1747120217,13925.872901279996,145.2211710000047,53071.84158288 2025-05-13,07:10:19.000,133,11122028,113645,0,1747120218,13925.879637589991,145.19297447999998,53071.83459576 2025-05-13,07:10:20.000,133,11122023,113925,0,1747120219,13925.899846519991,145.21412186999805,53071.77869880001 2025-05-13,07:10:21.000,133,11121995,113605,0,1747120220,13925.879637589991,145.18592535000062,53071.82760864001 2025-05-13,07:10:22.000,133,11122078,113525,0,1747120221,13925.920055449991,145.17887622000126,53071.785685920004 2025-05-13,07:10:23.000,133,11122049,113685,0,1747120222,13925.926791760001,145.19297447999998,53071.8136344 2025-05-13,07:10:24.000,133,11121985,113685,0,1747120223,13925.86616497,145.17887622000126,53071.8136344 2025-05-13,07:10:25.000,133,11121993,113685,0,1747120224,13925.879637589991,145.15772883000318,53071.77869880001 2025-05-13,07:10:26.000,133,11122038,113685,0,1747120225,13925.859428659991,145.14363057000446,53071.8136344 2025-05-13,07:10:27.000,133,11122032,113805,0,1747120226,13925.852692349996,145.13658143999783,53071.8136344 2025-05-13,07:10:28.000,133,11121971,113645,0,1747120227,13925.82574711,145.14363057000446,53071.82062152 2025-05-13,07:10:29.000,133,11122013,113605,0,1747120228,13925.90658283,145.14363057000446,53071.82062152 2025-05-13,07:10:30.000,133,11121990,113605,0,1747120229,13925.8863739,145.1083849200004,53071.79966016001 2025-05-13,07:10:31.000,133,11122086,114045,0,1747120230,13925.899846519991,145.1083849200004,53071.84158288 2025-05-13,07:10:32.000,133,11121985,113725,0,1747120231,13925.83921972999,145.0872375300023,53071.757737440006 2025-05-13,07:10:33.000,133,11122023,113725,0,1747120232,13925.86616497,145.08018840000295,53071.82062152 2025-05-13,07:10:34.000,133,11122037,113485,0,1747120233,13925.859428659991,145.0872375300023,53071.76472456 2025-05-13,07:10:35.000,133,11121989,113645,0,1747120234,13925.90658283,145.0872375300023,53071.76472456 2025-05-13,07:10:36.000,133,11122000,113765,0,1747120235,13925.8863739,145.06609014000423,53071.785685920004 2025-05-13,07:10:37.000,133,11121993,113765,0,1747120236,13925.940264379991,145.0731392700036,53071.84857000001 2025-05-13,07:10:38.000,133,11121990,113725,0,1747120237,13925.940264379991,145.0237953600008,53071.82062152 2025-05-13,07:10:39.000,133,11121987,113765,0,1747120238,13925.926791760001,145.03084449000016,53071.77869880001 2025-05-13,07:10:40.000,133,11122055,113525,0,1747120239,13925.940264379991,145.0237953600008,53071.806647280006 2025-05-13,07:10:41.000,133,11122043,113725,0,1747120240,13925.947000690001,145.00264797000273,53071.77171168 2025-05-13,07:10:42.000,133,11122059,113805,0,1747120241,13925.933528069996,144.98150058000465,53071.8136344 2025-05-13,07:10:43.000,133,11122002,113685,0,1747120242,13925.980682239991,144.95330405999994,53071.79267304 2025-05-13,07:10:44.000,133,11122034,113565,0,1747120243,13926.007627480001,144.93920580000122,53071.806647280006 2025-05-13,07:10:45.000,133,11121996,113765,0,1747120244,13925.994154859996,144.95330405999994,53071.82062152 2025-05-13,07:10:46.000,133,11122085,113405,0,1747120245,13926.000891169992,144.93920580000122,53071.785685920004 2025-05-13,07:10:47.000,133,11122062,113725,0,1747120246,13926.000891169992,144.93920580000122,53071.84857000001 2025-05-13,07:10:48.000,133,11122051,113565,0,1747120247,13926.034572719997,144.95330405999994,53071.785685920004 2025-05-13,07:10:49.000,133,11122034,113885,0,1747120248,13926.021100099992,144.93215667000186,53071.76472456 2025-05-13,07:10:50.000,133,11122032,113605,0,1747120249,13926.027836410001,144.9251075400025,53071.7437632 2025-05-13,07:10:51.000,133,11122019,113925,0,1747120250,13926.088463200002,144.90396015000442,53071.757737440006 2025-05-13,07:10:52.000,133,11122057,113685,0,1747120251,13926.101935819992,144.94625493000058,53071.71581472 2025-05-13,07:10:53.000,133,11122012,113765,0,1747120252,13926.128881060002,144.93215667000186,53071.71581472 2025-05-13,07:10:54.000,133,11122009,113725,0,1747120253,13926.182771539992,144.93215667000186,53071.72280184 2025-05-13,07:10:55.000,133,11121985,113645,0,1747120254,13926.189507850002,144.90396015000442,53071.757737440006 2025-05-13,07:10:56.000,133,11122054,113765,0,1747120255,13926.250134640002,144.94625493000058,53071.70882760001 2025-05-13,07:10:57.000,133,11122030,113725,0,1747120256,13926.304025119993,144.9251075400025,53071.785685920004 2025-05-13,07:10:58.000,133,11122059,113765,0,1747120257,13926.290552500002,144.9251075400025,53071.757737440006 2025-05-13,07:10:59.000,133,11122070,113565,0,1747120258,13926.337706669998,144.93215667000186,53071.76472456 2025-05-13,07:11:00.000,133,11122044,113445,0,1747120259,13926.364651909993,144.93920580000122,53071.71581472 2025-05-13,07:11:01.000,133,11122041,113765,0,1747120260,13926.357915599998,144.94625493000058,53071.673892 2025-05-13,07:11:02.000,133,11121981,113725,0,1747120261,13926.398333459998,144.95330405999994,53071.66690488 2025-05-13,07:11:03.000,133,11122006,113765,0,1747120262,13926.438751319998,144.96740231999866,53071.673892 2025-05-13,07:11:04.000,133,11122027,113565,0,1747120263,13926.432015009988,144.974451449998,53071.68087912001 2025-05-13,07:11:05.000,133,11122023,113765,0,1747120264,13926.479169179998,144.99559884000337,53071.6040208 2025-05-13,07:11:06.000,133,11122045,113925,0,1747120265,13926.519587039998,144.988549710004,53071.69485336 2025-05-13,07:11:07.000,133,11121991,113605,0,1747120266,13926.566741209994,145.01674623000144,53071.72978896001 2025-05-13,07:11:08.000,133,11122047,113645,0,1747120267,13926.600422759999,145.0096971000021,53071.736776080004 2025-05-13,07:11:09.000,133,11121981,113765,0,1747120268,13926.61389537999,145.01674623000144,53071.77171168 2025-05-13,07:11:10.000,133,11122012,113565,0,1747120269,13926.640840619999,145.0096971000021,53071.72978896001 2025-05-13,07:11:11.000,133,11121997,113445,0,1747120270,13926.640840619999,145.0096971000021,53071.785685920004 2025-05-13,07:11:12.000,133,11121966,113725,0,1747120271,13926.67452216999,145.00264797000273,53071.77171168 2025-05-13,07:11:13.000,133,11122012,113805,0,1747120272,13926.72167634,145.01674623000144,53071.75075032001 2025-05-13,07:11:14.000,133,11122050,113525,0,1747120273,13926.67452216999,145.03084449000016,53071.736776080004 2025-05-13,07:11:15.000,133,11122019,113605,0,1747120274,13926.768830509995,145.0237953600008,53071.7437632 2025-05-13,07:11:16.000,133,11121985,113725,0,1747120275,13926.77556681999,145.03084449000016,53071.736776080004 2025-05-13,07:11:17.000,133,11122036,113725,0,1747120276,13926.82272099,145.03789361999952,53071.75075032001 2025-05-13,07:11:18.000,133,11122086,113605,0,1747120277,13926.79577574999,145.04494274999888,53071.82062152 2025-05-13,07:11:19.000,133,11122009,114005,0,1747120278,13926.81598467999,145.06609014000423,53071.79966016001 2025-05-13,07:11:20.000,133,11121988,113525,0,1747120279,13926.869875159995,145.06609014000423,53071.79966016001 2025-05-13,07:11:21.000,133,11122041,113485,0,1747120280,13926.83619360999,145.08018840000295,53071.75075032001 2025-05-13,07:11:22.000,133,11121990,113845,0,1747120281,13926.910293019995,145.08018840000295,53071.77171168 2025-05-13,07:11:23.000,133,11122034,113925,0,1747120282,13926.910293019995,145.1083849200004,53071.72978896001 2025-05-13,07:11:24.000,133,11122049,113445,0,1747120283,13926.9641835,145.11543404999975,53071.785685920004 2025-05-13,07:11:25.000,133,11122016,113725,0,1747120284,13926.97765611999,145.13658143999783,53071.77171168 2025-05-13,07:11:26.000,133,11121994,113605,0,1747120285,13926.97765611999,145.14363057000446,53071.77869880001 2025-05-13,07:11:27.000,133,11122063,113685,0,1747120286,13927.00460136,145.1083849200004,53071.79267304 2025-05-13,07:11:28.000,133,11121969,113725,0,1747120287,13927.04501922,145.15067970000382,53071.77171168 2025-05-13,07:11:29.000,133,11121992,113565,0,1747120288,13927.051755529996,145.15067970000382,53071.77171168 2025-05-13,07:11:30.000,133,11122044,113725,0,1747120289,13927.078700769991,145.15772883000318,53071.7437632 2025-05-13,07:11:31.000,133,11122082,114205,0,1747120290,13927.139327559991,145.19297447999998,53071.72280184 2025-05-13,07:11:32.000,133,11121998,113765,0,1747120291,13927.098909699991,145.18592535000062,53071.757737440006 2025-05-13,07:11:33.000,133,11122030,113685,0,1747120292,13927.146063870001,145.17887622000126,53071.71581472 2025-05-13,07:11:34.000,133,11122041,113685,0,1747120293,13927.173009109996,145.2070727399987,53071.7437632 2025-05-13,07:11:35.000,133,11122066,113805,0,1747120294,13927.186481730001,145.2070727399987,53071.72280184 2025-05-13,07:11:36.000,133,11122012,113725,0,1747120295,13927.240372209992,145.24231839000277,53071.736776080004 2025-05-13,07:11:37.000,133,11121991,113605,0,1747120296,13927.247108520001,145.24231839000277,53071.75075032001 2025-05-13,07:11:38.000,133,11121998,113645,0,1747120297,13927.307735310002,145.27756403999956,53071.79267304 2025-05-13,07:11:39.000,133,11122042,113565,0,1747120298,13927.334680549997,145.29166229999828,53071.76472456 2025-05-13,07:11:40.000,133,11122030,113645,0,1747120299,13927.314471619997,145.29166229999828,53071.79966016001 2025-05-13,07:11:41.000,133,11122056,113725,0,1747120300,13927.375098409997,145.31280969000363,53071.79267304 2025-05-13,07:11:42.000,133,11122033,113805,0,1747120301,13927.381834719992,145.3551044699998,53071.77171168 2025-05-13,07:11:43.000,133,11121958,113685,0,1747120302,13927.368362100002,145.30576056000427,53071.76472456 2025-05-13,07:11:44.000,133,11122002,113845,0,1747120303,13927.449197820002,145.31280969000363,53071.806647280006 2025-05-13,07:11:45.000,133,11122000,113645,0,1747120304,13927.455934129997,145.36215359999915,53071.79267304 2025-05-13,07:11:46.000,133,11121986,113765,0,1747120305,13927.489615680002,145.3833009900045,53071.79267304 2025-05-13,07:11:47.000,133,11121997,113365,0,1747120306,13927.570451399988,145.3692027299985,53071.806647280006 2025-05-13,07:11:48.000,133,11122041,113885,0,1747120307,13927.577187709998,145.39739925000322,53071.806647280006 2025-05-13,07:11:49.000,133,11122051,113885,0,1747120308,13927.583924019993,145.37625185999786,53071.79966016001 2025-05-13,07:11:50.000,133,11121987,113725,0,1747120309,13927.583924019993,145.39739925000322,53071.79966016001 2025-05-13,07:11:51.000,133,11121986,113565,0,1747120310,13927.624341879993,145.41149751000194,53071.79966016001 2025-05-13,07:11:52.000,133,11122017,113805,0,1747120311,13927.691704979989,145.4326449,53071.82760864001 2025-05-13,07:11:53.000,133,11122044,113765,0,1747120312,13927.691704979989,145.39739925000322,53071.785685920004 2025-05-13,07:11:54.000,133,11122034,113565,0,1747120313,13927.732122839989,145.42559577000065,53071.77869880001 2025-05-13,07:11:55.000,133,11121988,113565,0,1747120314,13927.779277009999,145.4185466400013,53071.8136344 2025-05-13,07:11:56.000,133,11121991,113725,0,1747120315,13927.718650219998,145.42559577000065,53071.77869880001 2025-05-13,07:11:57.000,133,11122005,113485,0,1747120316,13927.786013319994,145.46789055000409,53071.785685920004 2025-05-13,07:11:58.000,133,11121989,114085,0,1747120317,13927.819694869999,145.47493968000344,53071.82760864001 2025-05-13,07:11:59.000,133,11121974,113605,0,1747120318,13927.860112729999,145.52428358999896,53071.8136344 2025-05-13,07:12:00.000,133,11121946,113725,0,1747120319,13927.880321659999,145.53133271999832,53071.79267304 2025-05-13,07:12:01.000,133,11122107,113245,0,1747120320,13927.91400320999,145.53838184999768,53071.82062152 2025-05-13,07:12:02.000,133,11122044,113725,0,1747120321,13927.97462999999,145.55248011000367,53071.84857000001 2025-05-13,07:12:03.000,133,11122047,113685,0,1747120322,13927.97462999999,145.5665783700024,53071.77869880001 2025-05-13,07:12:04.000,133,11122043,113725,0,1747120323,13928.01504785999,145.55248011000367,53071.79966016001 2025-05-13,07:12:05.000,133,11121962,113725,0,1747120324,13928.02178417,145.5806766300011,53071.785685920004 2025-05-13,07:12:06.000,133,11122018,113645,0,1747120325,13928.048729409995,145.58772576000047,53071.79267304 2025-05-13,07:12:07.000,133,11122073,113485,0,1747120326,13928.12282882,145.59477488999983,53071.757737440006 2025-05-13,07:12:08.000,133,11121982,113565,0,1747120327,13928.13630143999,145.60182401999919,53071.79966016001 2025-05-13,07:12:09.000,133,11121975,113925,0,1747120328,13928.15651036999,145.6300205400039,53071.79267304 2025-05-13,07:12:10.000,133,11122051,113605,0,1747120329,13928.14303775,145.64411880000262,53071.77869880001 2025-05-13,07:12:11.000,133,11121967,113765,0,1747120330,13928.18345561,145.6793644499994,53071.785685920004 2025-05-13,07:12:12.000,133,11122013,113605,0,1747120331,13928.23734608999,145.70756097000412,53071.77869880001 2025-05-13,07:12:13.000,133,11122043,113485,0,1747120332,13928.25755501999,145.7287083600022,53071.79966016001 2025-05-13,07:12:14.000,133,11122018,113565,0,1747120333,13928.26429133,145.74985575000028,53071.72280184 2025-05-13,07:12:15.000,133,11121999,113845,0,1747120334,13928.291236569996,145.77805226999772,53071.70882760001 2025-05-13,07:12:16.000,133,11122049,113845,0,1747120335,13928.318181809991,145.7921505300037,53071.77171168 2025-05-13,07:12:17.000,133,11122050,113685,0,1747120336,13928.358599669991,145.79919966000307,53071.77869880001 2025-05-13,07:12:18.000,133,11122029,113765,0,1747120337,13928.34512705,145.83444530999986,53071.785685920004 2025-05-13,07:12:19.000,133,11122026,113805,0,1747120338,13928.392281219996,145.86969096000394,53071.70882760001 2025-05-13,07:12:20.000,133,11122022,114005,0,1747120339,13928.399017529991,145.890838350002,53071.77869880001 2025-05-13,07:12:21.000,133,11121998,113485,0,1747120340,13928.419226459991,145.86969096000394,53071.79267304 2025-05-13,07:12:22.000,133,11122023,113645,0,1747120341,13928.405753840001,145.8767400900033,53071.82760864001 2025-05-13,07:12:23.000,133,11122051,113685,0,1747120342,13928.439435389992,145.89788748000137,53071.83459576 2025-05-13,07:12:24.000,133,11121995,113645,0,1747120343,13928.425962770001,145.9260839999988,53071.8136344 2025-05-13,07:12:25.000,133,11122029,113845,0,1747120344,13928.446171700001,145.9401822600048,53071.84158288 2025-05-13,07:12:26.000,133,11121970,113765,0,1747120345,13928.479853249992,145.96132965000288,53071.86953136 2025-05-13,07:12:27.000,133,11122055,113925,0,1747120346,13928.479853249992,145.96837878000224,53071.83459576 2025-05-13,07:12:28.000,133,11122002,113445,0,1747120347,13928.513534799997,145.96837878000224,53071.855557120005 2025-05-13,07:12:29.000,133,11122007,113685,0,1747120348,13928.506798490002,145.98247704000096,53071.82760864001 2025-05-13,07:12:30.000,133,11121977,113805,0,1747120349,13928.553952659997,145.98952617000032,53071.82062152 2025-05-13,07:12:31.000,133,11122020,113325,0,1747120350,13928.601106829992,146.0106735599984,53071.8835056 2025-05-13,07:12:32.000,133,11122021,113805,0,1747120351,13928.580897899992,146.0247718200044,53071.82760864001 2025-05-13,07:12:33.000,133,11122005,113725,0,1747120352,13928.661733619992,146.04591921000247,53071.8835056 2025-05-13,07:12:34.000,133,11121953,113805,0,1747120353,13928.675206239997,146.08116485999926,53071.8835056 2025-05-13,07:12:35.000,133,11122044,113685,0,1747120354,13928.668469930002,146.10936138000397,53071.86953136 2025-05-13,07:12:36.000,133,11122043,113965,0,1747120355,13928.729096720002,146.1375579000014,53071.83459576 2025-05-13,07:12:37.000,133,11122035,113805,0,1747120356,13928.762778269993,146.1587052899995,53071.855557120005 2025-05-13,07:12:38.000,133,11122061,113605,0,1747120357,13928.729096720002,146.1587052899995,53071.86254424 2025-05-13,07:12:39.000,133,11121991,113725,0,1747120358,13928.782987199993,146.20100007000292,53071.8835056 2025-05-13,07:12:40.000,133,11122037,113805,0,1747120359,13928.796459819998,146.21509833000164,53071.83459576 2025-05-13,07:12:41.000,133,11122001,114045,0,1747120360,13928.830141369988,146.222147460001,53071.84158288 2025-05-13,07:12:42.000,133,11122031,113685,0,1747120361,13928.850350299988,146.25034397999843,53071.86953136 2025-05-13,07:12:43.000,133,11122002,113805,0,1747120362,13928.904240779993,146.29263876000186,53071.83459576 2025-05-13,07:12:44.000,133,11122029,113805,0,1747120363,13928.937922329998,146.29968789000122,53071.86953136 2025-05-13,07:12:45.000,133,11122059,113525,0,1747120364,13928.951394949989,146.3208352799993,53071.84158288 2025-05-13,07:12:46.000,133,11122000,113845,0,1747120365,13928.998549119999,146.36313006000273,53071.87651848001 2025-05-13,07:12:47.000,133,11122011,113765,0,1747120366,13929.012021739989,146.3701791900021,53071.96735104001 2025-05-13,07:12:48.000,133,11122036,113765,0,1747120367,13929.059175909999,146.37722832000145,53071.8835056 2025-05-13,07:12:49.000,133,11122038,113565,0,1747120368,13929.086121149994,146.37722832000145,53071.93940256 2025-05-13,07:12:50.000,133,11121973,113725,0,1747120369,13929.106330079994,146.41247396999825,53071.93241544 2025-05-13,07:12:51.000,133,11122028,114085,0,1747120370,13929.099593769999,146.42657223000424,53071.974338160006 2025-05-13,07:12:52.000,133,11122029,113605,0,1747120371,13929.166956869994,146.4336213600036,53071.904466960004 2025-05-13,07:12:53.000,133,11121952,113805,0,1747120372,13929.207374729995,146.41952310000488,53071.93940256 2025-05-13,07:12:54.000,133,11121988,113885,0,1747120373,13929.187165799995,146.42657223000424,53071.93241544 2025-05-13,07:12:55.000,133,11122077,113805,0,1747120374,13929.22084735,146.44067049000296,53071.96036392 2025-05-13,07:12:56.000,133,11121964,113725,0,1747120375,13929.288210449995,146.4688670100004,53071.98132528 2025-05-13,07:12:57.000,133,11122034,113605,0,1747120376,13929.25452889999,146.49001439999847,53071.91145408 2025-05-13,07:12:58.000,133,11121961,113925,0,1747120377,13929.33536461999,146.51821092000318,53071.96735104001 2025-05-13,07:12:59.000,133,11121982,113725,0,1747120378,13929.35557354999,146.51821092000318,53071.96036392 2025-05-13,07:13:00.000,133,11122001,113765,0,1747120379,13929.409464029995,146.52526005000254,53071.96036392 2025-05-13,07:13:01.000,133,11122045,113565,0,1747120380,13929.40272772,146.53935831000126,53071.96735104001 2025-05-13,07:13:02.000,133,11121979,113605,0,1747120381,13929.48356344,146.5957513500034,53071.98132528 2025-05-13,07:13:03.000,133,11122011,113645,0,1747120382,13929.47682712999,146.6168987400015,53072.01626088001 2025-05-13,07:13:04.000,133,11121925,113805,0,1747120383,13929.5239813,146.62394787000085,53071.99529952001 2025-05-13,07:13:05.000,133,11122060,113685,0,1747120384,13929.5239813,146.6168987400015,53071.9883124 2025-05-13,07:13:06.000,133,11122056,113685,0,1747120385,13929.530717609996,146.6168987400015,53072.03023512 2025-05-13,07:13:07.000,133,11121980,113645,0,1747120386,13929.611553329996,146.6168987400015,53072.00228664 2025-05-13,07:13:08.000,133,11121988,113685,0,1747120387,13929.631762259996,146.62394787000085,53071.96735104001 2025-05-13,07:13:09.000,133,11122050,113685,0,1747120388,13929.638498569991,146.65919351999764,53072.00228664 2025-05-13,07:13:10.000,133,11121964,113605,0,1747120389,13929.705861670001,146.64509525999893,53072.05119648 2025-05-13,07:13:11.000,133,11122027,113845,0,1747120390,13929.692389049997,146.64509525999893,53071.974338160006 2025-05-13,07:13:12.000,133,11122059,113685,0,1747120391,13929.699125359992,146.67329178000364,53071.974338160006 2025-05-13,07:13:13.000,133,11121983,113765,0,1747120392,13929.746279530002,146.680340910003,53071.96735104001 2025-05-13,07:13:14.000,133,11122055,113685,0,1747120393,13929.766488460002,146.67329178000364,53072.06517072001 2025-05-13,07:13:15.000,133,11121999,113685,0,1747120394,13929.786697390002,146.680340910003,53072.05119648 2025-05-13,07:13:16.000,133,11122009,113725,0,1747120395,13929.773224769997,146.70853743000043,53072.05119648 2025-05-13,07:13:17.000,133,11121988,113645,0,1747120396,13929.820378939992,146.69443917000171,53072.05119648 2025-05-13,07:13:18.000,133,11121981,113725,0,1747120397,13929.800170009992,146.73673394999787,53072.0581836 2025-05-13,07:13:19.000,133,11122090,113765,0,1747120398,13929.813642629997,146.75788134000322,53072.05119648 2025-05-13,07:13:20.000,133,11122028,113805,0,1747120399,13929.860796799992,146.78607786000066,53072.072157840004 2025-05-13,07:13:21.000,133,11121975,113885,0,1747120400,13929.881005729992,146.76493047000258,53072.03722224 2025-05-13,07:13:22.000,133,11121986,113485,0,1747120401,13929.867533110002,146.80722524999874,53072.04420936001 2025-05-13,07:13:23.000,133,11122021,113405,0,1747120402,13929.941632519993,146.82132351000473,53072.08613208001 2025-05-13,07:13:24.000,133,11122033,113685,0,1747120403,13929.941632519993,146.8424709000028,53072.10709344 2025-05-13,07:13:25.000,133,11121987,113685,0,1747120404,13929.955105139998,146.8777165499996,53072.11408056001 2025-05-13,07:13:26.000,133,11121967,113765,0,1747120405,13929.968577760003,146.89181480999832,53072.11408056001 2025-05-13,07:13:27.000,133,11121985,113445,0,1747120406,13929.975314069998,146.90591307000432,53072.142029040006 2025-05-13,07:13:28.000,133,11122041,113525,0,1747120407,13929.982050379993,146.90591307000432,53072.10709344 2025-05-13,07:13:29.000,133,11122054,113725,0,1747120408,13929.995522999998,146.9411587200011,53072.13504192001 2025-05-13,07:13:30.000,133,11122049,113845,0,1747120409,13930.042677169993,146.94820785000047,53072.15600328 2025-05-13,07:13:31.000,133,11122009,113925,0,1747120410,13930.002259309993,146.9623061099992,53072.11408056001 2025-05-13,07:13:32.000,133,11122045,113605,0,1747120411,13930.056149789998,146.9411587200011,53072.142029040006 2025-05-13,07:13:33.000,133,11122073,113725,0,1747120412,13930.089831339988,146.95525697999983,53072.1280548 2025-05-13,07:13:34.000,133,11122016,113685,0,1747120413,13930.116776579998,147.00460089000262,53072.16997752 2025-05-13,07:13:35.000,133,11122052,113765,0,1747120414,13930.150458129989,146.99755176000326,53072.21190024001 2025-05-13,07:13:36.000,133,11122015,113525,0,1747120415,13930.130249199989,147.0257482800007,53072.197926 2025-05-13,07:13:37.000,133,11122042,113725,0,1747120416,13930.143721819994,146.99755176000326,53072.093119200006 2025-05-13,07:13:38.000,133,11122075,113765,0,1747120417,13930.163930749994,147.00460089000262,53072.142029040006 2025-05-13,07:13:39.000,133,11122016,113765,0,1747120418,13930.211084919989,146.99755176000326,53072.1280548 2025-05-13,07:13:40.000,133,11121987,113765,0,1747120419,13930.244766469994,146.98345350000454,53072.14901616 2025-05-13,07:13:41.000,133,11122008,113845,0,1747120420,13930.264975399994,147.01869915000134,53072.18395176001 2025-05-13,07:13:42.000,133,11122063,113725,0,1747120421,13930.27171170999,147.03984653999942,53072.14901616 2025-05-13,07:13:43.000,133,11121999,113405,0,1747120422,13930.278448019999,147.0257482800007,53072.190938880005 2025-05-13,07:13:44.000,133,11122039,113725,0,1747120423,13930.25150277999,147.01869915000134,53072.16997752 2025-05-13,07:13:45.000,133,11122011,113685,0,1747120424,13930.258239089999,147.03279741000006,53072.21190024001 2025-05-13,07:13:46.000,133,11121996,113805,0,1747120425,13930.325602189994,147.01165002000198,53072.23286160001 2025-05-13,07:13:47.000,133,11122079,113605,0,1747120426,13930.33907481,147.03279741000006,53072.24683584 2025-05-13,07:13:48.000,133,11121987,113405,0,1747120427,13930.285184329994,147.05394479999813,53072.2677972 2025-05-13,07:13:49.000,133,11121991,113845,0,1747120428,13930.37275635999,147.03984653999942,53072.239848720004 2025-05-13,07:13:50.000,133,11122053,113725,0,1747120429,13930.37949267,147.0257482800007,53072.28177144001 2025-05-13,07:13:51.000,133,11121973,113565,0,1747120430,13930.366020049994,147.03279741000006,53072.28177144001 2025-05-13,07:13:52.000,133,11122024,113405,0,1747120431,13930.41317421999,147.03984653999942,53072.27478432 2025-05-13,07:13:53.000,133,11122069,113725,0,1747120432,13930.406437909995,147.03984653999942,53072.20491312 2025-05-13,07:13:54.000,133,11122081,113765,0,1747120433,13930.446855769995,147.06804306000413,53072.31670704 2025-05-13,07:13:55.000,133,11121951,113565,0,1747120434,13930.39296528999,147.06804306000413,53072.29574568 2025-05-13,07:13:56.000,133,11122058,113565,0,1747120435,13930.46032839,147.04689566999878,53072.33068128001 2025-05-13,07:13:57.000,133,11121981,113725,0,1747120436,13930.446855769995,147.08214132000285,53072.3376684 2025-05-13,07:13:58.000,133,11122030,113765,0,1747120437,13930.467064699995,147.06804306000413,53072.35164264001 2025-05-13,07:13:59.000,133,11121976,113525,0,1747120438,13930.487273629995,147.08214132000285,53072.35164264001 2025-05-13,07:14:00.000,133,11122009,114205,0,1747120439,13930.47380100999,147.06804306000413,53072.36561688 2025-05-13,07:14:01.000,133,11122023,113765,0,1747120440,13930.50074625,147.06099393000477,53072.31670704 2025-05-13,07:14:02.000,133,11121969,113845,0,1747120441,13930.48053732,147.11738696999964,53072.29574568 2025-05-13,07:14:03.000,133,11122004,113765,0,1747120442,13930.527691489995,147.05394479999813,53072.29574568 2025-05-13,07:14:04.000,133,11122084,113685,0,1747120443,13930.56137304,147.0891904500022,53072.33068128001 2025-05-13,07:14:05.000,133,11122032,113725,0,1747120444,13930.547900419995,147.11738696999964,53072.372604 2025-05-13,07:14:06.000,133,11122012,113605,0,1747120445,13930.57484565999,147.11033784000028,53072.35164264001 2025-05-13,07:14:07.000,133,11122042,113925,0,1747120446,13930.59505458999,147.13853435999772,53072.372604 2025-05-13,07:14:08.000,133,11121999,113685,0,1747120447,13930.6017909,147.13853435999772,53072.4424752 2025-05-13,07:14:09.000,133,11122076,113445,0,1747120448,13930.648945069996,147.11738696999964,53072.39356536 2025-05-13,07:14:10.000,133,11122097,113765,0,1747120449,13930.64220876,147.124436099999,53072.40055248001 2025-05-13,07:14:11.000,133,11122008,113805,0,1747120450,13930.63547244999,147.14558349000436,53072.38657824 2025-05-13,07:14:12.000,133,11122043,113605,0,1747120451,13930.689362929996,147.10328871000092,53072.43548808 2025-05-13,07:14:13.000,133,11122029,113685,0,1747120452,13930.67589030999,147.14558349000436,53072.42151384001 2025-05-13,07:14:14.000,133,11122021,113565,0,1747120453,13930.72304448,147.13148522999836,53072.456449440004 2025-05-13,07:14:15.000,133,11121969,113765,0,1747120454,13930.67589030999,147.1737800100018,53072.37959112001 2025-05-13,07:14:16.000,133,11122053,113765,0,1747120455,13930.729780789996,147.15263262000371,53072.372604 2025-05-13,07:14:17.000,133,11121997,113725,0,1747120456,13930.74325341,147.13853435999772,53072.38657824 2025-05-13,07:14:18.000,133,11122024,113725,0,1747120457,13930.756726029991,147.15968175000307,53072.407539600004 2025-05-13,07:14:19.000,133,11122007,113765,0,1747120458,13930.790407579996,147.15968175000307,53072.428500960006 2025-05-13,07:14:20.000,133,11122030,113685,0,1747120459,13930.783671270001,147.18082914000115,53072.428500960006 2025-05-13,07:14:21.000,133,11122011,113565,0,1747120460,13930.790407579996,147.15968175000307,53072.407539600004 2025-05-13,07:14:22.000,133,11122033,113765,0,1747120461,13930.803880200001,147.1737800100018,53072.4424752 2025-05-13,07:14:23.000,133,11122051,113765,0,1747120462,13930.837561749991,147.1737800100018,53072.39356536 2025-05-13,07:14:24.000,133,11122053,113565,0,1747120463,13930.851034369996,147.20197652999923,53072.46343656 2025-05-13,07:14:25.000,133,11121999,113405,0,1747120464,13930.851034369996,147.22312392000458,53072.47042368001 2025-05-13,07:14:26.000,133,11122017,113765,0,1747120465,13930.884715920001,147.23017305000394,53072.44946232001 2025-05-13,07:14:27.000,133,11122038,113725,0,1747120466,13930.918397469992,147.25836957000138,53072.49138504 2025-05-13,07:14:28.000,133,11122054,113485,0,1747120467,13930.911661159997,147.23017305000394,53072.477410800006 2025-05-13,07:14:29.000,133,11121979,113605,0,1747120468,13930.931870089997,147.2372221800033,53072.51933352001 2025-05-13,07:14:30.000,133,11122009,113405,0,1747120469,13930.952079019997,147.27951695999946,53072.49138504 2025-05-13,07:14:31.000,133,11122025,113805,0,1747120470,13930.992496879997,147.24427131000266,53072.477410800006 2025-05-13,07:14:32.000,133,11122080,113685,0,1747120471,13931.012705809997,147.19492739999987,53072.5123464 2025-05-13,07:14:33.000,133,11122066,113765,0,1747120472,13931.026178430002,147.22312392000458,53072.5123464 2025-05-13,07:14:34.000,133,11122017,113565,0,1747120473,13930.979024259992,147.2090256599986,53072.47042368001 2025-05-13,07:14:35.000,133,11122091,113685,0,1747120474,13930.958815329992,147.1878782700005,53072.477410800006 2025-05-13,07:14:36.000,133,11122003,113765,0,1747120475,13930.925133780001,147.22312392000458,53072.51933352001 2025-05-13,07:14:37.000,133,11121979,113845,0,1747120476,13930.945342710002,147.21607478999795,53072.51933352001 2025-05-13,07:14:38.000,133,11122005,114085,0,1747120477,13930.918397469992,147.25132044000202,53072.49138504 2025-05-13,07:14:39.000,133,11122025,113765,0,1747120478,13930.925133780001,147.24427131000266,53072.49837216001 2025-05-13,07:14:40.000,133,11122004,113485,0,1747120479,13930.938606399992,147.2372221800033,53072.53330776 2025-05-13,07:14:41.000,133,11122049,113765,0,1747120480,13930.918397469992,147.22312392000458,53072.51933352001 2025-05-13,07:14:42.000,133,11122037,113765,0,1747120481,13930.931870089997,147.24427131000266,53072.526320640005 2025-05-13,07:14:43.000,133,11122061,113685,0,1747120482,13930.958815329992,147.24427131000266,53072.49837216001 2025-05-13,07:14:44.000,133,11122037,113765,0,1747120483,13930.945342710002,147.2090256599986,53072.51933352001 2025-05-13,07:14:45.000,133,11122002,113765,0,1747120484,13930.938606399992,147.2372221800033,53072.58920472001 2025-05-13,07:14:46.000,133,11122058,114005,0,1747120485,13930.938606399992,147.22312392000458,53072.53330776 2025-05-13,07:14:47.000,133,11122010,113565,0,1747120486,13930.945342710002,147.21607478999795,53072.56824336001 2025-05-13,07:14:48.000,133,11121992,113645,0,1747120487,13931.012705809997,147.2090256599986,53072.61016608 2025-05-13,07:14:49.000,133,11122048,113605,0,1747120488,13931.026178430002,147.2372221800033,53072.575230480004 2025-05-13,07:14:50.000,133,11122002,113565,0,1747120489,13930.979024259992,147.21607478999795,53072.526320640005 2025-05-13,07:14:51.000,133,11122011,113285,0,1747120490,13930.992496879997,147.2090256599986,53072.50535928 2025-05-13,07:14:52.000,133,11122048,113725,0,1747120491,13930.965551640002,147.26541870000074,53072.54728200001 2025-05-13,07:14:53.000,133,11122078,113805,0,1747120492,13930.945342710002,147.25132044000202,53072.58920472001 2025-05-13,07:14:54.000,133,11122029,113765,0,1747120493,13930.918397469992,147.2090256599986,53072.526320640005 2025-05-13,07:14:55.000,133,11122043,113885,0,1747120494,13930.938606399992,147.23017305000394,53072.56125624 2025-05-13,07:14:56.000,133,11122003,113725,0,1747120495,13930.918397469992,147.21607478999795,53072.56824336001 2025-05-13,07:14:57.000,133,11122065,113405,0,1747120496,13930.918397469992,147.20197652999923,53072.56824336001 2025-05-13,07:14:58.000,133,11121995,113765,0,1747120497,13930.952079019997,147.21607478999795,53072.55426912 2025-05-13,07:14:59.000,133,11122003,113765,0,1747120498,13930.945342710002,147.24427131000266,53072.61715320001 2025-05-13,07:15:00.000,133,11122013,113685,0,1747120499,13930.904924850001,147.21607478999795,53072.596191840006 2025-05-13,07:15:01.000,133,11122029,113325,0,1747120500,13930.931870089997,147.23017305000394,53072.53330776 2025-05-13,07:15:02.000,133,11121966,113405,0,1747120501,13930.925133780001,147.20197652999923,53072.56125624 2025-05-13,07:15:03.000,133,11122079,113685,0,1747120502,13930.931870089997,147.22312392000458,53072.56824336001 2025-05-13,07:15:04.000,133,11122060,113765,0,1747120503,13930.958815329992,147.2372221800033,53072.63112744 2025-05-13,07:15:05.000,133,11122096,113525,0,1747120504,13930.952079019997,147.2090256599986,53072.5822176 2025-05-13,07:15:06.000,133,11122105,113685,0,1747120505,13930.979024259992,147.29361521999817,53072.6520888 2025-05-13,07:15:07.000,133,11121987,113685,0,1747120506,13930.952079019997,147.27951695999946,53072.624140320004 2025-05-13,07:15:08.000,133,11122037,113525,0,1747120507,13930.952079019997,147.2724678300001,53072.63811456001 2025-05-13,07:15:09.000,133,11121986,113565,0,1747120508,13930.958815329992,147.2090256599986,53072.624140320004 2025-05-13,07:15:10.000,133,11122013,113485,0,1747120509,13930.972287949997,147.22312392000458,53072.63811456001 2025-05-13,07:15:11.000,133,11121989,113645,0,1747120510,13930.979024259992,147.2724678300001,53072.60317896 2025-05-13,07:15:12.000,133,11121993,113605,0,1747120511,13930.979024259992,147.29361521999817,53072.596191840006 2025-05-13,07:15:13.000,133,11122004,113645,0,1747120512,13930.952079019997,147.29361521999817,53072.645101680006 2025-05-13,07:15:14.000,133,11122083,113605,0,1747120513,13930.931870089997,147.3218117400029,53072.58920472001 2025-05-13,07:15:15.000,133,11121986,113565,0,1747120514,13930.999233189992,147.34295913000096,53072.61016608 2025-05-13,07:15:16.000,133,11122020,113565,0,1747120515,13930.979024259992,147.29361521999817,53072.596191840006 2025-05-13,07:15:17.000,133,11122080,113925,0,1747120516,13930.979024259992,147.31476261000353,53072.56824336001 2025-05-13,07:15:18.000,133,11122054,113685,0,1747120517,13930.999233189992,147.29361521999817,53072.596191840006 2025-05-13,07:15:19.000,133,11121997,113685,0,1747120518,13930.958815329992,147.3006643500048,53072.61016608 2025-05-13,07:15:20.000,133,11122082,113725,0,1747120519,13930.972287949997,147.29361521999817,53072.6520888 2025-05-13,07:15:21.000,133,11122023,113565,0,1747120520,13931.026178430002,147.30771348000417,53072.61715320001 2025-05-13,07:15:22.000,133,11122083,113605,0,1747120521,13930.992496879997,147.29361521999817,53072.596191840006 2025-05-13,07:15:23.000,133,11122007,113725,0,1747120522,13930.965551640002,147.3218117400029,53072.56824336001 2025-05-13,07:15:24.000,133,11122031,113805,0,1747120523,13930.979024259992,147.35000826000032,53072.575230480004 2025-05-13,07:15:25.000,133,11122054,113765,0,1747120524,13930.952079019997,147.35705738999968,53072.596191840006 2025-05-13,07:15:26.000,133,11122064,113725,0,1747120525,13930.979024259992,147.31476261000353,53072.70798576 2025-05-13,07:15:27.000,133,11121984,113765,0,1747120526,13930.985760570002,147.34295913000096,53072.624140320004 2025-05-13,07:15:28.000,133,11122045,113765,0,1747120527,13930.925133780001,147.31476261000353,53072.694011520005 2025-05-13,07:15:29.000,133,11122086,113685,0,1747120528,13930.938606399992,147.3006643500048,53072.645101680006 2025-05-13,07:15:30.000,133,11121956,113765,0,1747120529,13930.918397469992,147.36410651999904,53072.63112744 2025-05-13,07:15:31.000,133,11121997,113845,0,1747120530,13930.925133780001,147.3359100000016,53072.68003728 2025-05-13,07:15:32.000,133,11121992,113645,0,1747120531,13930.911661159997,147.3218117400029,53072.63112744 2025-05-13,07:15:33.000,133,11122015,113765,0,1747120532,13930.864506990001,147.32886087000225,53072.645101680006 2025-05-13,07:15:34.000,133,11122009,113805,0,1747120533,13930.830825439996,147.34295913000096,53072.6520888 2025-05-13,07:15:35.000,133,11122002,113605,0,1747120534,13930.844298060001,147.32886087000225,53072.645101680006 2025-05-13,07:15:36.000,133,11122044,113725,0,1747120535,13930.844298060001,147.35000826000032,53072.67305016 2025-05-13,07:15:37.000,133,11122038,113685,0,1747120536,13930.824089130001,147.37820477999776,53072.61016608 2025-05-13,07:15:38.000,133,11122015,113925,0,1747120537,13930.783671270001,147.3359100000016,53072.63112744 2025-05-13,07:15:39.000,133,11122026,113605,0,1747120538,13930.756726029991,147.3359100000016,53072.63112744 2025-05-13,07:15:40.000,133,11122048,113485,0,1747120539,13930.69609923999,147.34295913000096,53072.6520888 2025-05-13,07:15:41.000,133,11122004,113845,0,1747120540,13930.66241769,147.32886087000225,53072.66606304001 2025-05-13,07:15:42.000,133,11122049,113485,0,1747120541,13930.67589030999,147.35705738999968,53072.65907592 2025-05-13,07:15:43.000,133,11122079,113245,0,1747120542,13930.648945069996,147.41345043000183,53072.68003728 2025-05-13,07:15:44.000,133,11121983,113725,0,1747120543,13930.66241769,147.36410651999904,53072.6520888 2025-05-13,07:15:45.000,133,11122020,113485,0,1747120544,13930.63547244999,147.34295913000096,53072.70798576 2025-05-13,07:15:46.000,133,11122075,113565,0,1747120545,13930.63547244999,147.3711556499984,53072.6520888 2025-05-13,07:15:47.000,133,11121941,113685,0,1747120546,13930.64220876,147.3711556499984,53072.68702440001 2025-05-13,07:15:48.000,133,11122057,114085,0,1747120547,13930.61526351999,147.36410651999904,53072.63811456001 2025-05-13,07:15:49.000,133,11122044,113285,0,1747120548,13930.57484565999,147.3852539100044,53072.68702440001 2025-05-13,07:15:50.000,133,11121966,113765,0,1747120549,13930.588318279995,147.3993521700031,53072.624140320004 2025-05-13,07:15:51.000,133,11122033,113565,0,1747120550,13930.55463672999,147.3993521700031,53072.645101680006 2025-05-13,07:15:52.000,133,11121973,113765,0,1747120551,13930.52095518,147.3993521700031,53072.70798576 2025-05-13,07:15:53.000,133,11122008,113845,0,1747120552,13930.52095518,147.39230304000375,53072.66606304001 2025-05-13,07:15:54.000,133,11122053,113565,0,1747120553,13930.51421886999,147.39230304000375,53072.70099864 2025-05-13,07:15:55.000,133,11122020,113565,0,1747120554,13930.547900419995,147.3852539100044,53072.65907592 2025-05-13,07:15:56.000,133,11121983,113725,0,1747120555,13930.547900419995,147.41345043000183,53072.68702440001 2025-05-13,07:15:57.000,133,11121994,113645,0,1747120556,13930.527691489995,147.39230304000375,53072.68702440001 2025-05-13,07:15:58.000,133,11121971,113685,0,1747120557,13930.547900419995,147.39230304000375,53072.68003728 2025-05-13,07:15:59.000,133,11122027,113685,0,1747120558,13930.547900419995,147.3993521700031,53072.742921360004 2025-05-13,07:16:00.000,133,11122011,113805,0,1747120559,13930.547900419995,147.41345043000183,53072.68003728 2025-05-13,07:16:02.000,133,11121987,113765,0,1747120561,13930.527691489995,147.42754869000055,53072.645101680006 2025-05-13,07:16:03.000,133,11121970,113765,0,1747120562,13930.53442779999,147.44164694999927,53072.63811456001 2025-05-13,07:16:04.000,133,11122018,113725,0,1747120563,13930.56137304,147.4204995600012,53072.70099864 2025-05-13,07:16:05.000,133,11122032,113645,0,1747120564,13930.56137304,147.4204995600012,53072.694011520005 2025-05-13,07:16:06.000,133,11122002,113805,0,1747120565,13930.59505458999,147.44164694999927,53072.70099864 2025-05-13,07:16:07.000,133,11121979,113845,0,1747120566,13930.62199983,147.4204995600012,53072.63811456001 2025-05-13,07:16:08.000,133,11121970,113805,0,1747120567,13930.568109349995,147.42754869000055,53072.68003728 2025-05-13,07:16:09.000,133,11121929,113725,0,1747120568,13930.608527209995,147.40640130000247,53072.63112744 2025-05-13,07:16:10.000,133,11122032,113605,0,1747120569,13930.66241769,147.4204995600012,53072.65907592 2025-05-13,07:16:11.000,133,11122019,113405,0,1747120570,13930.63547244999,147.3993521700031,53072.68003728 2025-05-13,07:16:12.000,133,11121995,113805,0,1747120571,13930.64220876,147.3993521700031,53072.645101680006 2025-05-13,07:16:13.000,133,11121951,113805,0,1747120572,13930.66241769,147.39230304000375,53072.624140320004 2025-05-13,07:16:14.000,133,11121980,113765,0,1747120573,13930.65568137999,147.3852539100044,53072.60317896 2025-05-13,07:16:15.000,133,11122004,113525,0,1747120574,13930.67589030999,147.37820477999776,53072.61715320001 2025-05-13,07:16:16.000,133,11122013,113765,0,1747120575,13930.716308169991,147.3711556499984,53072.6520888 2025-05-13,07:16:17.000,133,11121976,113765,0,1747120576,13930.69609923999,147.3852539100044,53072.645101680006 2025-05-13,07:16:18.000,133,11122008,113765,0,1747120577,13930.69609923999,147.34295913000096,53072.624140320004 2025-05-13,07:16:19.000,133,11122025,113765,0,1747120578,13930.709571859996,147.35705738999968,53072.63811456001 2025-05-13,07:16:20.000,133,11121981,113765,0,1747120579,13930.69609923999,147.32886087000225,53072.66606304001 2025-05-13,07:16:21.000,133,11122018,113965,0,1747120580,13930.72304448,147.34295913000096,53072.67305016 2025-05-13,07:16:22.000,133,11122004,113725,0,1747120581,13930.736517099991,147.34295913000096,53072.63112744 2025-05-13,07:16:23.000,133,11122007,113725,0,1747120582,13930.770198649996,147.31476261000353,53072.6520888 2025-05-13,07:16:24.000,133,11122004,113445,0,1747120583,13930.783671270001,147.34295913000096,53072.58920472001 2025-05-13,07:16:25.000,133,11122040,113565,0,1747120584,13930.776934959991,147.35705738999968,53072.596191840006 2025-05-13,07:16:26.000,133,11122024,113645,0,1747120585,13930.817352819991,147.3359100000016,53072.68003728 2025-05-13,07:16:27.000,133,11121931,113645,0,1747120586,13930.824089130001,147.31476261000353,53072.63112744 2025-05-13,07:16:28.000,133,11122037,113925,0,1747120587,13930.844298060001,147.3006643500048,53072.694011520005 2025-05-13,07:16:29.000,133,11122004,113685,0,1747120588,13930.864506990001,147.2724678300001,53072.67305016 2025-05-13,07:16:30.000,133,11121976,113445,0,1747120589,13930.871243299996,147.25132044000202,53072.70099864 2025-05-13,07:16:31.000,133,11121955,113485,0,1747120590,13930.925133780001,147.2372221800033,53072.61016608 2025-05-13,07:16:32.000,133,11122033,113525,0,1747120591,13930.891452229997,147.26541870000074,53072.645101680006 2025-05-13,07:16:33.000,133,11121960,113445,0,1747120592,13930.931870089997,147.25836957000138,53072.63112744 2025-05-13,07:16:34.000,133,11121976,113765,0,1747120593,13930.925133780001,147.2724678300001,53072.63112744 2025-05-13,07:16:35.000,133,11122011,113605,0,1747120594,13930.965551640002,147.23017305000394,53072.66606304001 2025-05-13,07:16:36.000,133,11121953,113485,0,1747120595,13930.965551640002,147.27951695999946,53072.68003728 2025-05-13,07:16:37.000,133,11122016,113245,0,1747120596,13930.972287949997,147.27951695999946,53072.61016608 2025-05-13,07:16:38.000,133,11121955,113405,0,1747120597,13930.965551640002,147.26541870000074,53072.63112744 2025-05-13,07:16:39.000,133,11121926,113565,0,1747120598,13931.005969500002,147.25132044000202,53072.61016608 2025-05-13,07:16:40.000,133,11122015,113725,0,1747120599,13931.026178430002,147.24427131000266,53072.65907592 2025-05-13,07:16:41.000,133,11121990,113725,0,1747120600,13931.046387360002,147.26541870000074,53072.5822176 2025-05-13,07:16:42.000,133,11121972,113685,0,1747120601,13931.032914739997,147.25836957000138,53072.60317896 2025-05-13,07:16:43.000,133,11121931,113765,0,1747120602,13931.046387360002,147.24427131000266,53072.58920472001 2025-05-13,07:16:44.000,133,11121956,113645,0,1747120603,13931.086805220002,147.2724678300001,53072.645101680006 2025-05-13,07:16:45.000,133,11121942,113645,0,1747120604,13931.093541529997,147.23017305000394,53072.6520888 2025-05-13,07:16:46.000,133,11122012,113765,0,1747120605,13931.107014150002,147.22312392000458,53072.63811456001 2025-05-13,07:16:47.000,133,11121972,113765,0,1747120606,13931.107014150002,147.23017305000394,53072.575230480004 2025-05-13,07:16:48.000,133,11121975,113565,0,1747120607,13931.113750459997,147.21607478999795,53072.5822176 2025-05-13,07:16:49.000,133,11121951,113805,0,1747120608,13931.120486769993,147.21607478999795,53072.61715320001 2025-05-13,07:16:50.000,133,11122021,113405,0,1747120609,13931.127223080002,147.25836957000138,53072.68003728 2025-05-13,07:16:51.000,133,11121963,113805,0,1747120610,13931.127223080002,147.21607478999795,53072.6520888 2025-05-13,07:16:52.000,133,11122020,113645,0,1747120611,13931.120486769993,147.21607478999795,53072.61715320001 2025-05-13,07:16:53.000,133,11121970,114085,0,1747120612,13931.154168319998,147.2090256599986,53072.67305016 2025-05-13,07:16:54.000,133,11121977,113525,0,1747120613,13931.133959389997,147.2090256599986,53072.61016608 2025-05-13,07:16:55.000,133,11121959,113445,0,1747120614,13931.140695699993,147.2090256599986,53072.624140320004 2025-05-13,07:16:56.000,133,11121998,113645,0,1747120615,13931.154168319998,147.18082914000115,53072.6520888 2025-05-13,07:16:57.000,133,11121941,113605,0,1747120616,13931.147432010002,147.1737800100018,53072.63112744 2025-05-13,07:16:58.000,133,11121973,113845,0,1747120617,13931.181113559993,147.19492739999987,53072.65907592 2025-05-13,07:16:59.000,133,11121990,114164,0,1747120618,13931.201322489993,147.16673088000243,53072.60317896 2025-05-13,07:17:00.000,133,11121960,113685,0,1747120619,13931.228267729988,147.15263262000371,53072.63112744 2025-05-13,07:17:01.000,133,11122016,113485,0,1747120620,13931.208058799988,147.14558349000436,53072.624140320004 2025-05-13,07:17:02.000,133,11121960,113605,0,1747120621,13931.201322489993,147.13853435999772,53072.575230480004 2025-05-13,07:17:03.000,133,11121966,113405,0,1747120622,13931.255212969998,147.18082914000115,53072.58920472001 2025-05-13,07:17:04.000,133,11121997,113565,0,1747120623,13931.235004039998,147.13853435999772,53072.645101680006 2025-05-13,07:17:05.000,133,11121936,113485,0,1747120624,13931.208058799988,147.13148522999836,53072.61715320001 2025-05-13,07:17:06.000,133,11122043,113085,0,1747120625,13931.201322489993,147.124436099999,53072.5822176 2025-05-13,07:17:07.000,133,11122019,114085,0,1747120626,13931.255212969998,147.13148522999836,53072.61715320001 2025-05-13,07:17:08.000,133,11122004,113565,0,1747120627,13931.288894519988,147.09623958000157,53072.51933352001 2025-05-13,07:17:09.000,133,11122020,113565,0,1747120628,13931.302367139993,147.11033784000028,53072.526320640005 2025-05-13,07:17:10.000,133,11122019,113525,0,1747120629,13931.322576069993,147.13148522999836,53072.55426912 2025-05-13,07:17:11.000,133,11122007,113765,0,1747120630,13931.349521309989,147.09623958000157,53072.54029488 2025-05-13,07:17:12.000,133,11121989,113605,0,1747120631,13931.329312379989,147.10328871000092,53072.5123464 2025-05-13,07:17:13.000,133,11121944,113805,0,1747120632,13931.369730239989,147.09623958000157,53072.58920472001 2025-05-13,07:17:14.000,133,11121964,114005,0,1747120633,13931.410148099989,147.06804306000413,53072.596191840006 2025-05-13,07:17:15.000,133,11121936,113605,0,1747120634,13931.423620719994,147.05394479999813,53072.5822176 2025-05-13,07:17:16.000,133,11121933,113845,0,1747120635,13931.430357029989,147.05394479999813,53072.56824336001 2025-05-13,07:17:17.000,133,11121983,113605,0,1747120636,13931.497720129999,147.06804306000413,53072.575230480004 2025-05-13,07:17:18.000,133,11122000,113405,0,1747120637,13931.504456439994,147.03984653999942,53072.61016608 2025-05-13,07:17:19.000,133,11122016,113765,0,1747120638,13931.55834692,147.03984653999942,53072.5822176 2025-05-13,07:17:20.000,133,11121991,113605,0,1747120639,13931.55161060999,147.01869915000134,53072.56824336001 2025-05-13,07:17:21.000,133,11122028,113405,0,1747120640,13931.565083229994,146.99755176000326,53072.56125624 2025-05-13,07:17:22.000,133,11122012,113485,0,1747120641,13931.585292159994,146.9905026300039,53072.54728200001 2025-05-13,07:17:23.000,133,11121927,113645,0,1747120642,13931.605501089995,146.95525697999983,53072.49837216001 2025-05-13,07:17:24.000,133,11122006,113645,0,1747120643,13931.61897371,146.93410959000175,53072.477410800006 2025-05-13,07:17:25.000,133,11121996,113485,0,1747120644,13931.645918949995,146.9905026300039,53072.50535928 2025-05-13,07:17:26.000,133,11122032,113485,0,1747120645,13931.645918949995,146.92001133000304,53072.51933352001 2025-05-13,07:17:27.000,133,11122007,113405,0,1747120646,13931.686336809995,146.93410959000175,53072.51933352001 2025-05-13,07:17:28.000,133,11121959,113765,0,1747120647,13931.67286418999,146.9411587200011,53072.47042368001 2025-05-13,07:17:29.000,133,11122027,113685,0,1747120648,13931.69980943,146.92001133000304,53072.49138504 2025-05-13,07:17:30.000,133,11122019,113485,0,1747120649,13931.73349097999,146.92001133000304,53072.5822176 2025-05-13,07:17:31.000,133,11121975,113645,0,1747120650,13931.75369990999,146.91296220000368,53072.54029488 2025-05-13,07:17:32.000,133,11121990,113405,0,1747120651,13931.74022729,146.88476567999896,53072.54728200001 2025-05-13,07:17:33.000,133,11122017,113765,0,1747120652,13931.73349097999,146.88476567999896,53072.51933352001 2025-05-13,07:17:34.000,133,11121950,113405,0,1747120653,13931.75369990999,146.8636182900009,53072.526320640005 2025-05-13,07:17:35.000,133,11121960,113645,0,1747120654,13931.77390883999,146.84952003000217,53072.49138504 2025-05-13,07:17:36.000,133,11122008,113445,0,1747120655,13931.787381459995,146.8424709000028,53072.456449440004 2025-05-13,07:17:37.000,133,11121934,114005,0,1747120656,13931.787381459995,146.80722524999874,53072.54728200001 2025-05-13,07:17:38.000,133,11122011,113805,0,1747120657,13931.82106301,146.8142743799981,53072.53330776 2025-05-13,07:17:39.000,133,11122006,113645,0,1747120658,13931.807590389995,146.80722524999874,53072.50535928 2025-05-13,07:17:40.000,133,11121984,113565,0,1747120659,13931.81432669999,146.80722524999874,53072.5123464 2025-05-13,07:17:41.000,133,11122012,113685,0,1747120660,13931.82106301,146.8142743799981,53072.54728200001 2025-05-13,07:17:42.000,133,11121988,113605,0,1747120661,13931.86148087,146.8142743799981,53072.54029488 2025-05-13,07:17:43.000,133,11121942,113765,0,1747120662,13931.83453562999,146.80722524999874,53072.51933352001 2025-05-13,07:17:44.000,133,11121989,113525,0,1747120663,13931.84127194,146.80017611999938,53072.54728200001 2025-05-13,07:17:45.000,133,11121985,113765,0,1747120664,13931.807590389995,146.7790287300013,53072.526320640005 2025-05-13,07:17:46.000,133,11121956,113285,0,1747120665,13931.868217179996,146.76493047000258,53072.526320640005 2025-05-13,07:17:47.000,133,11122007,113765,0,1747120666,13931.83453562999,146.78607786000066,53072.53330776 2025-05-13,07:17:48.000,133,11121943,113365,0,1747120667,13931.85474455999,146.7790287300013,53072.54029488 2025-05-13,07:17:49.000,133,11122004,113925,0,1747120668,13931.827799319995,146.7437830800045,53072.49138504 2025-05-13,07:17:50.000,133,11121981,113885,0,1747120669,13931.85474455999,146.7437830800045,53072.51933352001 2025-05-13,07:17:51.000,133,11121937,113685,0,1747120670,13931.85474455999,146.7437830800045,53072.53330776 2025-05-13,07:17:52.000,133,11121925,113845,0,1747120671,13931.83453562999,146.7155865599998,53072.526320640005 2025-05-13,07:17:53.000,133,11121945,113885,0,1747120672,13931.85474455999,146.7155865599998,53072.51933352001 2025-05-13,07:17:54.000,133,11121978,113685,0,1747120673,13931.83453562999,146.69443917000171,53072.51933352001 2025-05-13,07:17:55.000,133,11122018,113565,0,1747120674,13931.848008249995,146.680340910003,53072.49837216001 2025-05-13,07:17:56.000,133,11121947,113405,0,1747120675,13931.84127194,146.680340910003,53072.50535928 2025-05-13,07:17:57.000,133,11121993,113765,0,1747120676,13931.827799319995,146.69443917000171,53072.477410800006 2025-05-13,07:17:58.000,133,11121988,113485,0,1747120677,13931.807590389995,146.68739004000236,53072.49837216001 2025-05-13,07:17:59.000,133,11121975,113645,0,1747120678,13931.81432669999,146.66624265000428,53072.47042368001 2025-05-13,07:18:00.000,133,11122016,113765,0,1747120679,13931.86148087,146.67329178000364,53072.477410800006 2025-05-13,07:18:01.000,133,11121957,113765,0,1747120680,13931.8816898,146.65919351999764,53072.48439792 2025-05-13,07:18:02.000,133,11121953,113525,0,1747120681,13931.79411776999,146.67329178000364,53072.49138504 2025-05-13,07:18:03.000,133,11121990,113525,0,1747120682,13931.82106301,146.63804612999957,53072.46343656 2025-05-13,07:18:04.000,133,11121948,113485,0,1747120683,13931.79411776999,146.65214438999828,53072.477410800006 2025-05-13,07:18:05.000,133,11121948,113565,0,1747120684,13931.83453562999,146.63804612999957,53072.5123464 2025-05-13,07:18:06.000,133,11122006,113765,0,1747120685,13931.81432669999,146.58870222000405,53072.46343656 2025-05-13,07:18:07.000,133,11122003,113445,0,1747120686,13931.807590389995,146.62394787000085,53072.37959112001 2025-05-13,07:18:08.000,133,11121984,113445,0,1747120687,13931.79411776999,146.6309970000002,53072.43548808 2025-05-13,07:18:09.000,133,11122045,113605,0,1747120688,13931.79411776999,146.6168987400015,53072.46343656 2025-05-13,07:18:10.000,133,11121978,113565,0,1747120689,13931.77390883999,146.62394787000085,53072.49138504 2025-05-13,07:18:11.000,133,11122002,113565,0,1747120690,13931.73349097999,146.64509525999893,53072.48439792 2025-05-13,07:18:12.000,133,11122003,113605,0,1747120691,13931.75369990999,146.62394787000085,53072.50535928 2025-05-13,07:18:13.000,133,11121940,113685,0,1747120692,13931.726754669995,146.60984961000213,53072.44946232001 2025-05-13,07:18:14.000,133,11122008,113725,0,1747120693,13931.76043622,146.64509525999893,53072.477410800006 2025-05-13,07:18:15.000,133,11121957,113645,0,1747120694,13931.74022729,146.63804612999957,53072.4424752 2025-05-13,07:18:16.000,133,11122027,113805,0,1747120695,13931.72001836,146.5957513500034,53072.456449440004 2025-05-13,07:18:17.000,133,11122014,113765,0,1747120696,13931.69307311999,146.5957513500034,53072.428500960006 2025-05-13,07:18:18.000,133,11121975,113525,0,1747120697,13931.67286418999,146.5957513500034,53072.456449440004 2025-05-13,07:18:19.000,133,11122013,113805,0,1747120698,13931.65265525999,146.60280048000277,53072.48439792 2025-05-13,07:18:20.000,133,11121956,113725,0,1747120699,13931.63918264,146.5816530900047,53072.49138504 2025-05-13,07:18:21.000,133,11121970,113485,0,1747120700,13931.65265525999,146.60280048000277,53072.46343656 2025-05-13,07:18:22.000,133,11121960,113645,0,1747120701,13931.59202846999,146.5675548299987,53072.42151384001 2025-05-13,07:18:23.000,133,11121983,113805,0,1747120702,13931.605501089995,146.55345656999998,53072.41452672 2025-05-13,07:18:24.000,133,11121961,113725,0,1747120703,13931.57855585,146.54640744000062,53072.43548808 2025-05-13,07:18:25.000,133,11122000,113485,0,1747120704,13931.55834692,146.5323091800019,53072.372604 2025-05-13,07:18:26.000,133,11121969,113765,0,1747120705,13931.517929059999,146.5323091800019,53072.34465552 2025-05-13,07:18:27.000,133,11121964,113685,0,1747120706,13931.504456439994,146.51821092000318,53072.37959112001 2025-05-13,07:18:28.000,133,11121946,113725,0,1747120707,13931.477511199999,146.46181788000104,53072.41452672 2025-05-13,07:18:29.000,133,11121948,113725,0,1747120708,13931.484247509994,146.47591613999975,53072.39356536 2025-05-13,07:18:30.000,133,11122038,113605,0,1747120709,13931.477511199999,146.4688670100004,53072.37959112001 2025-05-13,07:18:31.000,133,11121981,113605,0,1747120710,13931.450565959989,146.46181788000104,53072.37959112001 2025-05-13,07:18:32.000,133,11121955,113765,0,1747120711,13931.416884409999,146.4829652699991,53072.36561688 2025-05-13,07:18:33.000,133,11121994,113405,0,1747120712,13931.410148099989,146.44067049000296,53072.36561688 2025-05-13,07:18:34.000,133,11122020,113325,0,1747120713,13931.362993929994,146.46181788000104,53072.372604 2025-05-13,07:18:35.000,133,11121993,113565,0,1747120714,13931.376466549998,146.4054248399989,53072.37959112001 2025-05-13,07:18:36.000,133,11121988,113765,0,1747120715,13931.315839759998,146.4054248399989,53072.33068128001 2025-05-13,07:18:37.000,133,11121975,113645,0,1747120716,13931.302367139993,146.41247396999825,53072.32369416 2025-05-13,07:18:38.000,133,11121950,113685,0,1747120717,13931.268685589988,146.41247396999825,53072.31670704 2025-05-13,07:18:39.000,133,11121990,113525,0,1747120718,13931.282158209993,146.41247396999825,53072.28177144001 2025-05-13,07:18:40.000,133,11122019,113725,0,1747120719,13931.255212969998,146.39132658000017,53072.28177144001 2025-05-13,07:18:41.000,133,11121956,113965,0,1747120720,13931.187849870003,146.39837570999953,53072.309719920006 2025-05-13,07:18:42.000,133,11122008,113845,0,1747120721,13931.194586179998,146.36313006000273,53072.34465552 2025-05-13,07:18:43.000,133,11122001,113765,0,1747120722,13931.160904629993,146.31378614999994,53072.309719920006 2025-05-13,07:18:44.000,133,11121964,113765,0,1747120723,13931.093541529997,146.31378614999994,53072.2677972 2025-05-13,07:18:45.000,133,11121924,113605,0,1747120724,13931.093541529997,146.30673702000058,53072.32369416 2025-05-13,07:18:46.000,133,11122028,113685,0,1747120725,13931.053123669997,146.29263876000186,53072.23286160001 2025-05-13,07:18:47.000,133,11121942,113805,0,1747120726,13930.999233189992,146.30673702000058,53072.239848720004 2025-05-13,07:18:48.000,133,11122048,113405,0,1747120727,13930.999233189992,146.2573931099978,53072.20491312 2025-05-13,07:18:49.000,133,11121960,113685,0,1747120728,13930.958815329992,146.26444224000443,53072.23286160001 2025-05-13,07:18:50.000,133,11121962,113565,0,1747120729,13930.918397469992,146.23624571999972,53072.23286160001 2025-05-13,07:18:51.000,133,11121972,113565,0,1747120730,13930.911661159997,146.23624571999972,53072.23286160001 2025-05-13,07:18:52.000,133,11121948,113525,0,1747120731,13930.871243299996,146.1869018100042,53072.21190024001 2025-05-13,07:18:53.000,133,11121957,113605,0,1747120732,13930.871243299996,146.1728035499982,53072.21190024001 2025-05-13,07:18:54.000,133,11121974,113485,0,1747120733,13930.790407579996,146.14460703000077,53072.21888736 2025-05-13,07:18:55.000,133,11121956,113645,0,1747120734,13930.749989719996,146.1234596400027,53072.197926 2025-05-13,07:18:56.000,133,11122008,113765,0,1747120735,13930.749989719996,146.1234596400027,53072.18395176001 2025-05-13,07:18:57.000,133,11122002,113565,0,1747120736,13930.70283555,146.1234596400027,53072.21888736 2025-05-13,07:18:58.000,133,11121957,113685,0,1747120737,13930.648945069996,146.08821398999862,53072.20491312 2025-05-13,07:18:59.000,133,11121942,113565,0,1747120738,13930.59505458999,146.08116485999926,53072.20491312 2025-05-13,07:19:00.000,133,11121973,113565,0,1747120739,13930.58158197,146.0741157299999,53072.15600328 2025-05-13,07:19:01.000,133,11121964,113605,0,1747120740,13930.51421886999,146.08116485999926,53072.14901616 2025-05-13,07:19:02.000,133,11122022,113445,0,1747120741,13930.45359207999,146.04591921000247,53072.17696464 2025-05-13,07:19:03.000,133,11122015,113765,0,1747120742,13930.41991053,146.0247718200044,53072.142029040006 2025-05-13,07:19:04.000,133,11121999,113765,0,1747120743,13930.43338314999,146.0106735599984,53072.10709344 2025-05-13,07:19:05.000,133,11121961,113405,0,1747120744,13930.41317421999,145.95428052000352,53072.093119200006 2025-05-13,07:19:06.000,133,11121926,113285,0,1747120745,13930.386228979994,145.95428052000352,53072.093119200006 2025-05-13,07:19:07.000,133,11121983,113485,0,1747120746,13930.325602189994,145.95428052000352,53072.072157840004 2025-05-13,07:19:08.000,133,11122000,113565,0,1747120747,13930.35254742999,145.93313312999817,53072.0581836 2025-05-13,07:19:09.000,133,11121987,113765,0,1747120748,13930.258239089999,145.9401822600048,53072.07914496 2025-05-13,07:19:10.000,133,11121907,113565,0,1747120749,13930.285184329994,145.9401822600048,53072.06517072001 2025-05-13,07:19:11.000,133,11121976,113725,0,1747120750,13930.231293849989,145.91903486999945,53072.0581836 2025-05-13,07:19:12.000,133,11121916,113805,0,1747120751,13930.184139679994,145.9260839999988,53072.0581836 2025-05-13,07:19:13.000,133,11122003,113685,0,1747120752,13930.150458129989,145.96132965000288,53072.06517072001 2025-05-13,07:19:14.000,133,11121984,113605,0,1747120753,13930.123512889993,145.9119857400001,53072.072157840004 2025-05-13,07:19:15.000,133,11122051,113765,0,1747120754,13930.136985509998,145.88378922000265,53072.04420936001 2025-05-13,07:19:16.000,133,11121958,113925,0,1747120755,13930.143721819994,145.86264183000458,53072.04420936001 2025-05-13,07:19:17.000,133,11122000,113765,0,1747120756,13930.069622409988,145.84854356999858,53072.04420936001 2025-05-13,07:19:18.000,133,11121984,113725,0,1747120757,13930.089831339988,145.84149443999922,53072.00228664 2025-05-13,07:19:19.000,133,11122012,113565,0,1747120758,13930.029204549988,145.86264183000458,53071.94638968001 2025-05-13,07:19:20.000,133,11122013,113645,0,1747120759,13930.008995619988,145.86969096000394,53072.03023512 2025-05-13,07:19:21.000,133,11121968,113805,0,1747120760,13929.975314069998,145.8273961800005,53071.98132528 2025-05-13,07:19:22.000,133,11121943,113685,0,1747120761,13929.995522999998,145.84149443999922,53071.99529952001 2025-05-13,07:19:23.000,133,11121998,113725,0,1747120762,13929.961841449993,145.83444530999986,53072.023248000005 2025-05-13,07:19:24.000,133,11121985,113565,0,1747120763,13929.914687279997,145.84149443999922,53072.01626088001 2025-05-13,07:19:25.000,133,11121912,113485,0,1747120764,13929.894478349997,145.82034705000115,53072.01626088001 2025-05-13,07:19:26.000,133,11122022,113565,0,1747120765,13929.860796799992,145.77100313999836,53072.01626088001 2025-05-13,07:19:27.000,133,11121962,113685,0,1747120766,13929.820378939992,145.79919966000307,53071.9883124 2025-05-13,07:19:28.000,133,11121987,113685,0,1747120767,13929.773224769997,145.7921505300037,53072.03023512 2025-05-13,07:19:29.000,133,11122027,113605,0,1747120768,13929.773224769997,145.79919966000307,53072.04420936001 2025-05-13,07:19:30.000,133,11122010,113645,0,1747120769,13929.753015839997,145.77100313999836,53072.00228664 2025-05-13,07:19:31.000,133,11121974,113565,0,1747120770,13929.665443810001,145.763954009999,53071.89747984001 2025-05-13,07:19:32.000,133,11121991,113725,0,1747120771,13929.692389049997,145.84854356999858,53071.974338160006 2025-05-13,07:19:33.000,133,11121965,113245,0,1747120772,13929.645234880001,145.8273961800005,53071.953376800004 2025-05-13,07:19:34.000,133,11121994,113485,0,1747120773,13929.598080709991,145.7921505300037,53071.953376800004 2025-05-13,07:19:35.000,133,11121980,113805,0,1747120774,13929.517244989991,145.80624879000243,53071.94638968001 2025-05-13,07:19:36.000,133,11121981,113805,0,1747120775,13929.46335451,145.82034705000115,53071.8835056 2025-05-13,07:19:37.000,133,11121951,113685,0,1747120776,13929.389255099995,145.80624879000243,53071.87651848001 2025-05-13,07:19:38.000,133,11121943,113805,0,1747120777,13929.389255099995,145.79919966000307,53071.89049272 2025-05-13,07:19:39.000,133,11121947,113565,0,1747120778,13929.35557354999,145.78510140000435,53071.93940256 2025-05-13,07:19:40.000,133,11121989,113285,0,1747120779,13929.28147414,145.77805226999772,53071.91145408 2025-05-13,07:19:41.000,133,11122015,113805,0,1747120780,13929.30168307,145.77100313999836,53071.904466960004 2025-05-13,07:19:42.000,133,11121949,113685,0,1747120781,13929.227583659995,145.763954009999,53071.89747984001 2025-05-13,07:19:43.000,133,11121961,113725,0,1747120782,13929.24105628,145.74985575000028,53071.89049272 2025-05-13,07:19:44.000,133,11121947,113565,0,1747120783,13929.207374729995,145.74985575000028,53071.84857000001 2025-05-13,07:19:45.000,133,11121930,113885,0,1747120784,13929.16022056,145.75690487999964,53071.8835056 2025-05-13,07:19:46.000,133,11121942,113605,0,1747120785,13929.15348424999,145.68641357999877,53071.86953136 2025-05-13,07:19:47.000,133,11121992,113805,0,1747120786,13929.1198027,145.68641357999877,53071.86953136 2025-05-13,07:19:48.000,133,11121905,113925,0,1747120787,13929.086121149994,145.65116793000198,53071.84857000001 2025-05-13,07:19:49.000,133,11121902,113765,0,1747120788,13929.025494359994,145.65116793000198,53071.855557120005 2025-05-13,07:19:50.000,133,11121991,113765,0,1747120789,13929.032230669989,145.62297141000454,53071.82760864001 2025-05-13,07:19:51.000,133,11121945,113565,0,1747120790,13928.951394949989,145.60887314999854,53071.82760864001 2025-05-13,07:19:52.000,133,11121972,113645,0,1747120791,13928.917713399998,145.5665783700024,53071.82062152 2025-05-13,07:19:53.000,133,11121984,113485,0,1747120792,13928.978340189999,145.57362750000175,53071.83459576 2025-05-13,07:19:54.000,133,11121961,113805,0,1747120793,13928.884031849993,145.58772576000047,53071.83459576 2025-05-13,07:19:55.000,133,11121980,113805,0,1747120794,13928.877295539998,145.5665783700024,53071.84158288 2025-05-13,07:19:56.000,133,11121948,113645,0,1747120795,13928.877295539998,145.5454309800043,53071.79966016001 2025-05-13,07:19:57.000,133,11121932,113525,0,1747120796,13928.843613989993,145.53133271999832,53071.8136344 2025-05-13,07:19:58.000,133,11121978,113685,0,1747120797,13928.816668749998,145.53133271999832,53071.77171168 2025-05-13,07:19:59.000,133,11121975,113765,0,1747120798,13928.789723509988,145.53133271999832,53071.757737440006 2025-05-13,07:20:00.000,133,11121977,113765,0,1747120799,13928.749305650002,145.49608707000152,53071.72280184 2025-05-13,07:20:01.000,133,11121932,113685,0,1747120800,13928.688678860002,145.48903794000216,53071.70184048 2025-05-13,07:20:02.000,133,11121937,113685,0,1747120801,13928.695415169997,145.48903794000216,53071.72280184 2025-05-13,07:20:03.000,133,11121984,113525,0,1747120802,13928.695415169997,145.50313620000088,53071.72280184 2025-05-13,07:20:04.000,133,11121937,113645,0,1747120803,13928.675206239997,145.46084142000473,53071.673892 2025-05-13,07:20:05.000,133,11122017,113685,0,1747120804,13928.648261000002,145.46789055000409,53071.69485336 2025-05-13,07:20:06.000,133,11121923,113685,0,1747120805,13928.614579449997,145.4537922899981,53071.72280184 2025-05-13,07:20:07.000,133,11121954,113445,0,1747120806,13928.607843140002,145.46084142000473,53071.72280184 2025-05-13,07:20:08.000,133,11121959,113605,0,1747120807,13928.567425280002,145.44674315999873,53071.65293064 2025-05-13,07:20:09.000,133,11122002,113725,0,1747120808,13928.533743729997,145.40444838000258,53071.64594352 2025-05-13,07:20:10.000,133,11121944,113565,0,1747120809,13928.513534799997,145.39739925000322,53071.68087912001 2025-05-13,07:20:11.000,133,11121989,113605,0,1747120810,13928.452908009996,145.42559577000065,53071.66690488 2025-05-13,07:20:12.000,133,11121932,113845,0,1747120811,13928.452908009996,145.41149751000194,53071.65293064 2025-05-13,07:20:13.000,133,11121925,113645,0,1747120812,13928.399017529991,145.3692027299985,53071.68087912001 2025-05-13,07:20:14.000,133,11121949,113805,0,1747120813,13928.399017529991,145.39739925000322,53071.638956400006 2025-05-13,07:20:15.000,133,11122001,113605,0,1747120814,13928.372072289996,145.39739925000322,53071.64594352 2025-05-13,07:20:16.000,133,11121956,113205,0,1747120815,13928.34512705,145.39035012000386,53071.65293064 2025-05-13,07:20:17.000,133,11121975,113805,0,1747120816,13928.32491812,145.43969402999937,53071.62498216 2025-05-13,07:20:18.000,133,11121931,113765,0,1747120817,13928.25755501999,145.3833009900045,53071.68087912001 2025-05-13,07:20:19.000,133,11121940,113765,0,1747120818,13928.2440824,145.41149751000194,53071.59703368 2025-05-13,07:20:20.000,133,11121935,113765,0,1747120819,13928.210400849995,145.39739925000322,53071.57607232 2025-05-13,07:20:21.000,133,11121912,113445,0,1747120820,13928.129565129995,145.39739925000322,53071.54113672001 2025-05-13,07:20:22.000,133,11122004,113885,0,1747120821,13928.17671929999,145.3692027299985,53071.54812384 2025-05-13,07:20:23.000,133,11121925,113485,0,1747120822,13928.10261989,145.36215359999915,53071.50620112 2025-05-13,07:20:24.000,133,11121941,113765,0,1747120823,13928.11609250999,145.32690795000235,53071.47825264 2025-05-13,07:20:25.000,133,11121979,113405,0,1747120824,13928.089147269995,145.30576056000427,53071.450304160004 2025-05-13,07:20:26.000,133,11121921,113605,0,1747120825,13928.028520479995,145.29871143000491,53071.52716248 2025-05-13,07:20:27.000,133,11121930,113605,0,1747120826,13927.98136631,145.319858820003,53071.499214 2025-05-13,07:20:28.000,133,11121967,113485,0,1747120827,13927.99483892999,145.26346578000084,53071.50620112 2025-05-13,07:20:29.000,133,11122002,113725,0,1747120828,13927.97462999999,145.25641665000148,53071.471265520006 2025-05-13,07:20:30.000,133,11121951,113605,0,1747120829,13927.94094845,145.25641665000148,53071.55511096 2025-05-13,07:20:31.000,133,11121921,113685,0,1747120830,13927.90053059,145.2705149100002,53071.499214 2025-05-13,07:20:32.000,133,11121932,113565,0,1747120831,13927.85337641999,145.22822013000405,53071.450304160004 2025-05-13,07:20:33.000,133,11121927,113565,0,1747120832,13927.85337641999,145.24231839000277,53071.43632992 2025-05-13,07:20:34.000,133,11121942,113525,0,1747120833,13927.786013319994,145.22822013000405,53071.450304160004 2025-05-13,07:20:35.000,133,11122034,113685,0,1747120834,13927.732122839989,145.17887622000126,53071.38742008 2025-05-13,07:20:36.000,133,11121962,113765,0,1747120835,13927.732122839989,145.2211710000047,53071.37344584001 2025-05-13,07:20:37.000,133,11121903,113645,0,1747120836,13927.678232359998,145.20002360999933,53071.34549736001 2025-05-13,07:20:38.000,133,11121947,113805,0,1747120837,13927.705177599993,145.15772883000318,53071.32453600001 2025-05-13,07:20:39.000,133,11121934,114085,0,1747120838,13927.624341879993,145.16477796000254,53071.37344584001 2025-05-13,07:20:40.000,133,11121901,113765,0,1747120839,13927.624341879993,145.13658143999783,53071.34549736001 2025-05-13,07:20:41.000,133,11121963,113765,0,1747120840,13927.604132949993,145.1224831799991,53071.34549736001 2025-05-13,07:20:42.000,133,11121981,113725,0,1747120841,13927.590660329988,145.08018840000295,53071.352484480005 2025-05-13,07:20:43.000,133,11121948,113725,0,1747120842,13927.556978779998,145.09428666000167,53071.32453600001 2025-05-13,07:20:44.000,133,11121897,113765,0,1747120843,13927.543506159993,145.08018840000295,53071.33152312 2025-05-13,07:20:45.000,133,11121939,113765,0,1747120844,13927.489615680002,145.04494274999888,53071.2896004 2025-05-13,07:20:46.000,133,11121931,113885,0,1747120845,13927.496351989997,145.0096971000021,53071.2197292 2025-05-13,07:20:47.000,133,11121909,113765,0,1747120846,13927.509824610002,145.00264797000273,53071.2896004 2025-05-13,07:20:48.000,133,11121918,113405,0,1747120847,13927.516560919998,144.9603531899993,53071.2896004 2025-05-13,07:20:49.000,133,11121918,113525,0,1747120848,13927.489615680002,144.95330405999994,53071.303574640006 2025-05-13,07:20:50.000,133,11122014,113765,0,1747120849,13927.449197820002,144.94625493000058,53071.29658752001 2025-05-13,07:20:51.000,133,11121969,113725,0,1747120850,13927.428988890002,144.91100928000378,53071.20575496001 2025-05-13,07:20:52.000,133,11121962,113765,0,1747120851,13927.375098409997,144.88986188999843,53071.254664800006 2025-05-13,07:20:53.000,133,11121954,113645,0,1747120852,13927.375098409997,144.84756711000227,53071.282613280004 2025-05-13,07:20:54.000,133,11121908,113765,0,1747120853,13927.368362100002,144.8264197200042,53071.2197292 2025-05-13,07:20:55.000,133,11121931,113725,0,1747120854,13927.442461509992,144.8123214599982,53071.24069056 2025-05-13,07:20:56.000,133,11121994,113725,0,1747120855,13927.361625789992,144.80527232999884,53071.233703440004 2025-05-13,07:20:57.000,133,11121932,113765,0,1747120856,13927.368362100002,144.77002668000205,53071.21274208 2025-05-13,07:20:58.000,133,11121907,113405,0,1747120857,13927.348153170002,144.7136336399999,53071.149858 2025-05-13,07:20:59.000,133,11121919,113765,0,1747120858,13927.368362100002,144.66428973000438,53071.19178072 2025-05-13,07:21:00.000,133,11121933,113445,0,1747120859,13927.361625789992,144.67133886000374,53071.233703440004 2025-05-13,07:21:01.000,133,11121990,113725,0,1747120860,13927.348153170002,144.65724059999775,53071.21274208 2025-05-13,07:21:02.000,133,11121997,113445,0,1747120861,13927.321207929992,144.59379843000352,53071.17081936 2025-05-13,07:21:03.000,133,11121923,113365,0,1747120862,13927.314471619997,144.530356260002,53071.16383224 2025-05-13,07:21:04.000,133,11121953,113645,0,1747120863,13927.334680549997,144.5162580000033,53071.149858 2025-05-13,07:21:05.000,133,11121990,113685,0,1747120864,13927.341416859992,144.530356260002,53071.15684512001 2025-05-13,07:21:06.000,133,11121993,113645,0,1747120865,13927.368362100002,144.50920887000393,53071.15684512001 2025-05-13,07:21:07.000,133,11121956,113605,0,1747120866,13927.321207929992,144.4669140900005,53071.15684512001 2025-05-13,07:21:08.000,133,11121979,113805,0,1747120867,13927.354889479997,144.38232453000091,53071.12889664001 2025-05-13,07:21:09.000,133,11121987,113685,0,1747120868,13927.368362100002,144.38937366000027,53071.12190952 2025-05-13,07:21:10.000,133,11121933,113405,0,1747120869,13927.348153170002,144.34002975000476,53071.12190952 2025-05-13,07:21:11.000,133,11121917,113805,0,1747120870,13927.341416859992,144.33298061999812,53071.15684512001 2025-05-13,07:21:12.000,133,11121986,113805,0,1747120871,13927.368362100002,144.31183323000005,53071.184793600005 2025-05-13,07:21:13.000,133,11121901,113725,0,1747120872,13927.314471619997,144.2836367100026,53071.14287088 2025-05-13,07:21:14.000,133,11121966,113685,0,1747120873,13927.327944240002,144.21314541000174,53071.14287088 2025-05-13,07:21:15.000,133,11121902,113645,0,1747120874,13927.361625789992,144.20609628000238,53071.12190952 2025-05-13,07:21:16.000,133,11121930,113765,0,1747120875,13927.334680549997,144.19904715000303,53071.086973920006 2025-05-13,07:21:17.000,133,11122003,113645,0,1747120876,13927.395307339997,144.19199802000367,53071.15684512001 2025-05-13,07:21:18.000,133,11121879,113605,0,1747120877,13927.375098409997,144.13560498000152,53071.066012560004 2025-05-13,07:21:19.000,133,11121919,113565,0,1747120878,13927.395307339997,144.0933101999981,53071.03107696 2025-05-13,07:21:20.000,133,11121935,113965,0,1747120879,13927.388571030002,144.11445759000344,53071.03806408001 2025-05-13,07:21:21.000,133,11121941,113645,0,1747120880,13927.449197820002,144.0580645500013,53071.05203832 2025-05-13,07:21:22.000,133,11121937,113805,0,1747120881,13927.408779960002,144.05101542000193,53071.07998680001 2025-05-13,07:21:23.000,133,11121937,113725,0,1747120882,13927.415516269997,144.00167150999914,53071.07299968 2025-05-13,07:21:24.000,133,11121913,113645,0,1747120883,13927.402043649992,144.0228189000045,53071.14287088 2025-05-13,07:21:25.000,133,11121914,113765,0,1747120884,13927.428988890002,143.95232760000363,53071.135883760006 2025-05-13,07:21:26.000,133,11121956,113765,0,1747120885,13927.415516269997,143.9100328200002,53071.135883760006 2025-05-13,07:21:27.000,133,11121937,113765,0,1747120886,13927.388571030002,143.88888543000212,53071.114922400004 2025-05-13,07:21:28.000,133,11121894,113565,0,1747120887,13927.449197820002,143.88888543000212,53071.086973920006 2025-05-13,07:21:29.000,133,11121903,113325,0,1747120888,13927.442461509992,143.80429587000253,53071.114922400004 2025-05-13,07:21:30.000,133,11121895,113485,0,1747120889,13927.422252579992,143.76905021999846,53071.07299968 2025-05-13,07:21:31.000,133,11121893,113725,0,1747120890,13927.408779960002,143.77609934999782,53071.03806408001 2025-05-13,07:21:32.000,133,11121913,113605,0,1747120891,13927.428988890002,143.7620010899991,53071.086973920006 2025-05-13,07:21:33.000,133,11121931,113765,0,1747120892,13927.415516269997,143.74085370000103,53070.99614136 2025-05-13,07:21:34.000,133,11121894,113565,0,1747120893,13927.455934129997,143.7126571800036,53071.03806408001 2025-05-13,07:21:35.000,133,11121877,113605,0,1747120894,13927.482879369993,143.65626414000144,53071.03107696 2025-05-13,07:21:36.000,133,11121967,113485,0,1747120895,13927.482879369993,143.60692022999865,53071.0450512 2025-05-13,07:21:37.000,133,11121917,113565,0,1747120896,13927.496351989997,143.60692022999865,53071.0450512 2025-05-13,07:21:38.000,133,11121929,113565,0,1747120897,13927.496351989997,143.58577284000057,53070.98915424001 2025-05-13,07:21:39.000,133,11121963,113765,0,1747120898,13927.476143059997,143.55052719000378,53071.02408984 2025-05-13,07:21:40.000,133,11121933,113725,0,1747120899,13927.489615680002,143.59282196999993,53070.9053088 2025-05-13,07:21:41.000,133,11121867,113685,0,1747120900,13927.489615680002,143.501183280001,53071.017102720005 2025-05-13,07:21:42.000,133,11121956,113565,0,1747120901,13927.12585494,143.43069198000012,53070.78652776 2025-05-13,07:21:43.000,133,11121862,113605,0,1747120902,13927.705177599993,143.4165937200014,53071.114922400004 2025-05-13,07:21:44.000,133,11121935,113765,0,1747120903,13927.738859149998,143.42364285000076,53071.114922400004 2025-05-13,07:21:45.000,133,11121880,113845,0,1747120904,13927.738859149998,143.39544633000332,53071.16383224 2025-05-13,07:21:46.000,133,11121862,113765,0,1747120905,13927.698441289998,143.3672498099986,53071.07299968 2025-05-13,07:21:47.000,133,11121867,113725,0,1747120906,13927.718650219998,143.31085677000374,53071.10793528001 2025-05-13,07:21:48.000,133,11121917,113605,0,1747120907,13927.644550809993,143.27561111999967,53071.07998680001 2025-05-13,07:21:49.000,133,11121923,113565,0,1747120908,13927.637814499998,143.26151286000095,53071.12889664001 2025-05-13,07:21:50.000,133,11121867,113805,0,1747120909,13927.725386529994,143.2685619900003,53071.14287088 2025-05-13,07:21:51.000,133,11121925,113685,0,1747120910,13927.691704979989,143.18397243000072,53071.12190952 2025-05-13,07:21:52.000,133,11121866,113605,0,1747120911,13927.590660329988,143.21216894999816,53071.05203832 2025-05-13,07:21:53.000,133,11121927,113565,0,1747120912,13927.691704979989,143.15577591000329,53071.10793528001 2025-05-13,07:21:54.000,133,11121866,113725,0,1747120913,13927.658023429998,143.14872678000393,53071.114922400004 2025-05-13,07:21:55.000,133,11121860,113165,0,1747120914,13927.678232359998,143.09233374000178,53071.17081936 2025-05-13,07:21:56.000,133,11121912,113805,0,1747120915,13927.711913909989,143.08528461000242,53071.10094816 2025-05-13,07:21:57.000,133,11121839,113325,0,1747120916,13927.664759739993,143.0570880899977,53071.10793528001 2025-05-13,07:21:58.000,133,11121857,113645,0,1747120917,13927.745595459994,143.0218424400009,53071.14287088 2025-05-13,07:21:59.000,133,11121912,113645,0,1747120918,13927.671496049988,143.0570880899977,53071.15684512001 2025-05-13,07:22:00.000,133,11121873,113845,0,1747120919,13927.691704979989,143.0218424400009,53071.114922400004 2025-05-13,07:22:01.000,133,11121933,113925,0,1747120920,13927.691704979989,142.9865967900041,53071.135883760006 2025-05-13,07:22:02.000,133,11121891,113765,0,1747120921,13927.556978779998,142.9584002699994,53071.03806408001 2025-05-13,07:22:03.000,133,11121857,113565,0,1747120922,13927.664759739993,142.93725288000132,53071.135883760006 2025-05-13,07:22:04.000,133,11121852,113605,0,1747120923,13927.617605569998,142.88790896999853,53071.07998680001 2025-05-13,07:22:05.000,133,11121909,113765,0,1747120924,13927.597396639998,142.8597124500011,53071.114922400004 2025-05-13,07:22:06.000,133,11121928,113925,0,1747120925,13927.550242470003,142.81741766999767,53071.10094816 2025-05-13,07:22:07.000,133,11121911,113485,0,1747120926,13927.577187709998,142.78922115000023,53071.149858 2025-05-13,07:22:08.000,133,11121911,113565,0,1747120927,13927.516560919998,142.70463159000064,53071.10793528001 2025-05-13,07:22:09.000,133,11121945,113845,0,1747120928,13927.462670439993,142.6482385499985,53071.066012560004 2025-05-13,07:22:10.000,133,11121821,113765,0,1747120929,13927.449197820002,142.62709116000042,53071.07998680001 2025-05-13,07:22:11.000,133,11121878,113525,0,1747120930,13927.415516269997,142.60594377000234,53071.066012560004 2025-05-13,07:22:12.000,133,11121836,113605,0,1747120931,13927.274053759997,142.60594377000234,53070.95421864 2025-05-13,07:22:13.000,133,11121831,113605,0,1747120932,13927.307735310002,142.6129929000017,53071.03806408001 2025-05-13,07:22:14.000,133,11121855,113645,0,1747120933,13927.402043649992,142.55659985999955,53071.07299968 2025-05-13,07:22:15.000,133,11121874,113765,0,1747120934,13927.455934129997,142.59184551000362,53071.12190952 2025-05-13,07:22:16.000,133,11121900,113565,0,1747120935,13927.422252579992,142.59184551000362,53071.114922400004 2025-05-13,07:22:17.000,133,11121850,113805,0,1747120936,13927.381834719992,142.54250160000083,53071.16383224 2025-05-13,07:22:18.000,133,11121823,113725,0,1747120937,13927.381834719992,142.57069811999827,53071.114922400004 2025-05-13,07:22:19.000,133,11121817,113565,0,1747120938,13927.415516269997,142.54250160000083,53071.09396104 2025-05-13,07:22:20.000,133,11121941,113725,0,1747120939,13927.388571030002,142.47905942999932,53071.05203832 2025-05-13,07:22:21.000,133,11121836,113725,0,1747120940,13927.381834719992,142.4649611700006,53071.086973920006 2025-05-13,07:22:22.000,133,11121929,113925,0,1747120941,13927.307735310002,142.43676465000317,53070.95421864 2025-05-13,07:22:23.000,133,11121906,113485,0,1747120942,13927.388571030002,142.4015189999991,53071.07299968 2025-05-13,07:22:24.000,133,11121920,113685,0,1747120943,13927.381834719992,142.38742074000038,53071.03806408001 2025-05-13,07:22:25.000,133,11121884,113285,0,1747120944,13927.327944240002,142.33102769999823,53071.017102720005 2025-05-13,07:22:26.000,133,11121879,113565,0,1747120945,13927.267317450001,142.3169294399995,53070.947231520004 2025-05-13,07:22:27.000,133,11121861,113645,0,1747120946,13927.233635899996,142.26053640000464,53070.97518 2025-05-13,07:22:28.000,133,11121893,113885,0,1747120947,13927.179745419991,142.27463466000336,53070.88434744 2025-05-13,07:22:29.000,133,11121887,113685,0,1747120948,13927.226899590001,142.21119249000185,53070.947231520004 2025-05-13,07:22:30.000,133,11121850,113525,0,1747120949,13927.233635899996,142.267585530004,53070.968192880006 2025-05-13,07:22:31.000,133,11121877,113605,0,1747120950,13927.287526380002,142.3028311800008,53071.01011560001 2025-05-13,07:22:32.000,133,11121836,113685,0,1747120951,13927.213426969996,142.30988031000015,53070.99614136 2025-05-13,07:22:33.000,133,11121867,113725,0,1747120952,13927.361625789992,142.33807683000487,53071.07998680001 2025-05-13,07:22:34.000,133,11121958,113405,0,1747120953,13927.415516269997,142.43676465000317,53071.14287088 2025-05-13,07:22:35.000,133,11121952,113605,0,1747120954,13927.469406750002,142.48610855999868,53071.22671632001 2025-05-13,07:22:36.000,133,11121906,113605,0,1747120955,13927.509824610002,142.50725595000404,53071.21274208 2025-05-13,07:22:37.000,133,11121914,113765,0,1747120956,13927.563715089993,142.5636489899989,53071.29658752001 2025-05-13,07:22:38.000,133,11121893,113605,0,1747120957,13927.590660329988,142.58479638000426,53071.36645872 2025-05-13,07:22:39.000,133,11121929,113445,0,1747120958,13927.637814499998,142.5777472500049,53071.40838144 2025-05-13,07:22:40.000,133,11121950,113725,0,1747120959,13927.631078189988,142.59889464000298,53071.422355680006 2025-05-13,07:22:41.000,133,11121999,113565,0,1747120960,13927.678232359998,142.65528767999785,53071.45729128 2025-05-13,07:22:42.000,133,11121912,113765,0,1747120961,13927.577187709998,142.74692637000408,53071.44331704001 2025-05-13,07:22:43.000,133,11121940,113765,0,1747120962,13927.725386529994,142.78217202000087,53071.50620112 2025-05-13,07:22:44.000,133,11121977,113605,0,1747120963,13927.738859149998,142.81741766999767,53071.590046560006 2025-05-13,07:22:45.000,133,11121961,113725,0,1747120964,13927.799485939999,142.88790896999853,53071.64594352 2025-05-13,07:22:46.000,133,11122039,113725,0,1747120965,13927.860112729999,142.93020375000197,53071.69485336 2025-05-13,07:22:47.000,133,11121972,113685,0,1747120966,13927.93421213999,142.97954766000476,53071.77869880001 2025-05-13,07:22:48.000,133,11121991,113565,0,1747120967,13927.91400320999,143.0077441800022,53071.7437632 2025-05-13,07:22:49.000,133,11122021,113525,0,1747120968,13927.988102619995,143.06413722000434,53071.83459576 2025-05-13,07:22:50.000,133,11122049,113565,0,1747120969,13927.95442106999,143.09938287000114,53071.79966016001 2025-05-13,07:22:51.000,133,11122025,113685,0,1747120970,13927.95442106999,143.06413722000434,53071.79267304 2025-05-13,07:22:52.000,133,11121970,113325,0,1747120971,13927.866849039994,143.03594069999963,53071.76472456 2025-05-13,07:22:53.000,133,11121963,113805,0,1747120972,13927.87358534999,142.97954766000476,53071.76472456 2025-05-13,07:22:54.000,133,11122011,113805,0,1747120973,13927.91400320999,142.99364592000347,53071.77869880001 2025-05-13,07:22:55.000,133,11122013,113725,0,1747120974,13927.866849039994,142.9865967900041,53071.76472456 2025-05-13,07:22:56.000,133,11121996,113565,0,1747120975,13927.83316748999,142.9231546200026,53071.77171168 2025-05-13,07:22:57.000,133,11122021,113605,0,1747120976,13927.799485939999,142.88085983999918,53071.70184048 2025-05-13,07:22:58.000,133,11122016,113405,0,1747120977,13927.738859149998,142.86676158000046,53071.66690488 2025-05-13,07:22:59.000,133,11121991,113765,0,1747120978,13927.705177599993,142.80331940999895,53071.65991776001 2025-05-13,07:23:00.000,133,11121953,113685,0,1747120979,13927.671496049988,142.81741766999767,53071.59703368 2025-05-13,07:23:01.000,133,11121926,113605,0,1747120980,13927.637814499998,142.73987724000472,53071.590046560006 2025-05-13,07:23:02.000,133,11121988,113405,0,1747120981,13927.516560919998,142.73987724000472,53071.49222688001 2025-05-13,07:23:03.000,133,11121967,113885,0,1747120982,13927.637814499998,142.6623368100045,53071.617995040004 2025-05-13,07:23:04.000,133,11121983,113805,0,1747120983,13927.631078189988,142.6764350700032,53071.57607232 2025-05-13,07:23:05.000,133,11121939,113645,0,1747120984,13927.597396639998,142.63414028999978,53071.569085200004 2025-05-13,07:23:06.000,133,11122000,113565,0,1747120985,13927.590660329988,142.63414028999978,53071.56209808001 2025-05-13,07:23:07.000,133,11122001,113765,0,1747120986,13927.536769849998,142.6129929000017,53071.54113672001 2025-05-13,07:23:08.000,133,11121989,114045,0,1747120987,13927.550242470003,142.62709116000042,53071.51318824001 2025-05-13,07:23:09.000,133,11121940,113765,0,1747120988,13927.503088299993,142.6129929000017,53071.49222688001 2025-05-13,07:23:10.000,133,11121963,113765,0,1747120989,13927.543506159993,142.62709116000042,53071.51318824001 2025-05-13,07:23:11.000,133,11122008,113565,0,1747120990,13927.550242470003,142.5636489899989,53071.499214 2025-05-13,07:23:12.000,133,11121943,113605,0,1747120991,13927.462670439993,142.55659985999955,53071.45729128 2025-05-13,07:23:13.000,133,11121960,113845,0,1747120992,13927.449197820002,142.55659985999955,53071.43632992 2025-05-13,07:23:14.000,133,11121977,113605,0,1747120993,13927.415516269997,142.55659985999955,53071.40838144 2025-05-13,07:23:15.000,133,11121957,113645,0,1747120994,13927.516560919998,142.52135421000276,53071.450304160004 2025-05-13,07:23:16.000,133,11121976,113645,0,1747120995,13927.516560919998,142.53545247000147,53071.45729128 2025-05-13,07:23:17.000,133,11121996,113845,0,1747120996,13927.449197820002,142.50020682000468,53071.43632992 2025-05-13,07:23:18.000,133,11121986,113805,0,1747120997,13927.543506159993,142.50020682000468,53071.44331704001 2025-05-13,07:23:19.000,133,11122025,113445,0,1747120998,13927.503088299993,142.49315768999804,53071.43632992 2025-05-13,07:23:20.000,133,11121956,113605,0,1747120999,13927.503088299993,142.45791204000125,53071.3594716 2025-05-13,07:23:21.000,133,11121991,113605,0,1747121000,13927.503088299993,142.44381378000253,53071.2896004 2025-05-13,07:23:32.000,133,11121951,113565,0,1747121011,13927.388571030002,142.41561725999782,53071.31056176 2025-05-13,07:23:33.000,133,11122022,113605,0,1747121012,13927.523297229993,142.4015189999991,53071.352484480005 2025-05-13,07:23:34.000,133,11121964,113645,0,1747121013,13927.509824610002,142.40856812999846,53071.3594716 2025-05-13,07:23:35.000,133,11121913,113725,0,1747121014,13927.530033540002,142.37332248000166,53071.3594716 2025-05-13,07:23:36.000,133,11122006,113765,0,1747121015,13927.523297229993,142.4015189999991,53071.31056176 2025-05-13,07:23:37.000,133,11122006,113605,0,1747121016,13927.503088299993,142.34512596000422,53071.36645872 2025-05-13,07:23:38.000,133,11121938,113565,0,1747121017,13927.503088299993,142.40856812999846,53071.36645872 2025-05-13,07:23:39.000,133,11121987,113605,0,1747121018,13927.449197820002,142.42266639000445,53071.282613280004 2025-05-13,07:23:40.000,133,11121968,113725,0,1747121019,13927.503088299993,142.41561725999782,53071.34549736001 2025-05-13,07:23:41.000,133,11121965,113605,0,1747121020,13927.509824610002,142.37332248000166,53071.29658752001 2025-05-13,07:23:42.000,133,11122021,113765,0,1747121021,13927.395307339997,142.34512596000422,53071.2197292 2025-05-13,07:23:43.000,133,11121954,113565,0,1747121022,13927.442461509992,142.35217509000358,53071.24767768001 2025-05-13,07:23:44.000,133,11121950,113605,0,1747121023,13927.516560919998,142.35922422000294,53071.31754888 2025-05-13,07:23:45.000,133,11122015,113325,0,1747121024,13927.476143059997,142.3169294399995,53071.33152312 2025-05-13,07:23:46.000,133,11121925,113645,0,1747121025,13927.442461509992,142.35922422000294,53071.33851024 2025-05-13,07:23:47.000,133,11121959,113725,0,1747121026,13927.503088299993,142.35922422000294,53071.303574640006 2025-05-13,07:23:48.000,133,11121943,113605,0,1747121027,13927.442461509992,142.35217509000358,53071.2896004 2025-05-13,07:23:49.000,133,11121950,113605,0,1747121028,13927.428988890002,142.4015189999991,53071.17780648001 2025-05-13,07:23:50.000,133,11122019,113725,0,1747121029,13927.489615680002,142.34512596000422,53071.22671632001 2025-05-13,07:23:51.000,133,11121958,113725,0,1747121030,13927.503088299993,142.4015189999991,53071.303574640006 2025-05-13,07:23:52.000,133,11122017,113325,0,1747121031,13927.442461509992,142.40856812999846,53071.26165192 2025-05-13,07:23:53.000,133,11122007,113765,0,1747121032,13927.509824610002,142.39446986999974,53071.2896004 2025-05-13,07:23:54.000,133,11122021,113685,0,1747121033,13927.449197820002,142.4015189999991,53071.24069056 2025-05-13,07:23:55.000,133,11122015,113405,0,1747121034,13927.496351989997,142.38742074000038,53071.282613280004 2025-05-13,07:23:56.000,133,11121917,113605,0,1747121035,13927.489615680002,142.42266639000445,53071.26165192 2025-05-13,07:23:57.000,133,11122013,113925,0,1747121036,13927.550242470003,142.45791204000125,53071.26863904 2025-05-13,07:23:58.000,133,11121956,113725,0,1747121037,13927.556978779998,142.4508629100019,53071.29658752001 2025-05-13,07:23:59.000,133,11122024,113685,0,1747121038,13927.570451399988,142.49315768999804,53071.31754888 2025-05-13,07:24:00.000,133,11122015,113565,0,1747121039,13927.543506159993,142.48610855999868,53071.26863904 2025-05-13,07:24:01.000,133,11121974,113645,0,1747121040,13927.570451399988,142.47201029999997,53071.2896004 2025-05-13,07:24:02.000,133,11122027,113765,0,1747121041,13927.469406750002,142.49315768999804,53071.254664800006 2025-05-13,07:24:03.000,133,11121945,113405,0,1747121042,13927.563715089993,142.50020682000468,53071.282613280004 2025-05-13,07:24:04.000,133,11122022,113405,0,1747121043,13927.583924019993,142.50725595000404,53071.24069056 2025-05-13,07:24:05.000,133,11122051,113485,0,1747121044,13927.556978779998,142.50725595000404,53071.24767768001 2025-05-13,07:24:06.000,133,11121966,113605,0,1747121045,13927.597396639998,142.5143050800034,53071.233703440004 2025-05-13,07:24:07.000,133,11122007,113565,0,1747121046,13927.590660329988,142.5495507300002,53071.26863904 2025-05-13,07:24:08.000,133,11122034,113525,0,1747121047,13927.644550809993,142.55659985999955,53071.24069056 2025-05-13,07:24:09.000,133,11121995,113885,0,1747121048,13927.684968669993,142.55659985999955,53071.31754888 2025-05-13,07:24:10.000,133,11121962,113805,0,1747121049,13927.691704979989,142.5636489899989,53071.26863904 2025-05-13,07:24:11.000,133,11121965,113685,0,1747121050,13927.698441289998,142.5636489899989,53071.24069056 2025-05-13,07:24:13.000,133,11121988,113605,0,1747121052,13927.725386529994,142.54250160000083,53071.282613280004 2025-05-13,07:24:14.000,133,11121993,113605,0,1747121053,13927.678232359998,142.53545247000147,53071.27562616001 2025-05-13,07:24:15.000,133,11122031,113605,0,1747121054,13927.678232359998,142.52135421000276,53071.15684512001 2025-05-13,07:24:16.000,133,11122003,113765,0,1747121055,13927.806222249994,142.53545247000147,53071.254664800006 2025-05-13,07:24:17.000,133,11121972,113405,0,1747121056,13927.819694869999,142.49315768999804,53071.19876784 2025-05-13,07:24:18.000,133,11122036,113765,0,1747121057,13927.799485939999,142.5495507300002,53071.254664800006 2025-05-13,07:24:19.000,133,11122033,113725,0,1747121058,13927.819694869999,142.52135421000276,53071.20575496001 2025-05-13,07:24:20.000,133,11121971,113805,0,1747121059,13927.779277009999,142.58479638000426,53071.19178072 2025-05-13,07:24:21.000,133,11122009,113565,0,1747121060,13927.866849039994,142.5777472500049,53071.20575496001 2025-05-13,07:24:22.000,133,11121946,113645,0,1747121061,13927.927475829994,142.5636489899989,53071.254664800006 2025-05-13,07:24:23.000,133,11121984,113685,0,1747121062,13927.846640109994,142.58479638000426,53071.184793600005 2025-05-13,07:24:24.000,133,11122035,113765,0,1747121063,13927.96115738,142.62709116000042,53071.24069056 2025-05-13,07:24:25.000,133,11122034,113565,0,1747121064,13927.97462999999,142.59889464000298,53071.24069056 2025-05-13,07:24:26.000,133,11121988,113605,0,1747121065,13927.97462999999,142.62004203000106,53071.24069056 2025-05-13,07:24:27.000,133,11122022,113405,0,1747121066,13928.02178417,142.6623368100045,53071.2197292 2025-05-13,07:24:28.000,133,11122066,113885,0,1747121067,13928.01504785999,142.66938594000385,53071.15684512001 2025-05-13,07:24:29.000,133,11122017,113685,0,1747121068,13928.008311549995,142.6482385499985,53071.17780648001 2025-05-13,07:24:30.000,133,11121965,113685,0,1747121069,13928.01504785999,142.6764350700032,53071.20575496001 2025-05-13,07:24:31.000,133,11122055,113725,0,1747121070,13928.06220203,142.6623368100045,53071.24767768001 2025-05-13,07:24:32.000,133,11121983,113725,0,1747121071,13928.10261989,142.71872984999936,53071.26165192 2025-05-13,07:24:33.000,133,11122044,114005,0,1747121072,13927.96115738,142.71168072,53071.149858 2025-05-13,07:24:34.000,133,11121941,113565,0,1747121073,13928.09588357999,142.68348420000257,53071.20575496001 2025-05-13,07:24:35.000,133,11122030,113725,0,1747121074,13928.109356199995,142.6764350700032,53071.2197292 2025-05-13,07:24:36.000,133,11122067,113925,0,1747121075,13928.13630143999,142.68348420000257,53071.17081936 2025-05-13,07:24:37.000,133,11122068,113405,0,1747121076,13928.129565129995,142.66938594000385,53071.19876784 2025-05-13,07:24:38.000,133,11121977,113725,0,1747121077,13928.129565129995,142.6623368100045,53071.21274208 2025-05-13,07:24:39.000,133,11122012,113605,0,1747121078,13928.16324668,142.65528767999785,53071.16383224 2025-05-13,07:24:40.000,133,11121977,113325,0,1747121079,13928.109356199995,142.66938594000385,53071.135883760006 2025-05-13,07:24:41.000,133,11122027,113765,0,1747121080,13928.21713715999,142.65528767999785,53071.17081936 2025-05-13,07:24:42.000,133,11122072,113565,0,1747121081,13928.149774059995,142.6764350700032,53071.12190952 2025-05-13,07:24:43.000,133,11121964,113605,0,1747121082,13928.089147269995,142.64118941999914,53071.07299968 2025-05-13,07:24:44.000,133,11122066,113565,0,1747121083,13928.19692822999,142.6623368100045,53071.17780648001 2025-05-13,07:24:45.000,133,11121992,113725,0,1747121084,13928.26429133,142.66938594000385,53071.12190952 2025-05-13,07:24:46.000,133,11122048,113525,0,1747121085,13928.26429133,142.6623368100045,53071.184793600005 2025-05-13,07:24:47.000,133,11121993,113725,0,1747121086,13928.32491812,142.65528767999785,53071.24767768001 2025-05-13,07:24:48.000,133,11122042,113765,0,1747121087,13928.271027639996,142.64118941999914,53071.19178072 2025-05-13,07:24:49.000,133,11122006,113765,0,1747121088,13928.331654429996,142.63414028999978,53071.19178072 2025-05-13,07:24:50.000,133,11122091,113485,0,1747121089,13928.230609779996,142.68348420000257,53071.16383224 2025-05-13,07:24:51.000,133,11121997,113365,0,1747121090,13928.311445499996,142.62709116000042,53071.17081936 2025-05-13,07:24:52.000,133,11122054,113685,0,1747121091,13928.297972879991,142.63414028999978,53071.21274208 2025-05-13,07:24:53.000,133,11122025,113645,0,1747121092,13928.21713715999,142.5777472500049,53071.114922400004 2025-05-13,07:24:54.000,133,11122039,113845,0,1747121093,13928.32491812,142.5777472500049,53071.17081936 2025-05-13,07:24:55.000,133,11122020,113565,0,1747121094,13928.419226459991,142.5636489899989,53071.184793600005 2025-05-13,07:24:56.000,133,11121977,113765,0,1747121095,13928.358599669991,142.58479638000426,53071.114922400004 2025-05-13,07:24:57.000,133,11122024,113845,0,1747121096,13928.446171700001,142.5777472500049,53071.12889664001 2025-05-13,07:24:58.000,133,11122050,113245,0,1747121097,13928.378808599991,142.59889464000298,53071.16383224 2025-05-13,07:24:59.000,133,11122006,113725,0,1747121098,13928.466380630001,142.60594377000234,53071.07998680001 2025-05-13,07:25:00.000,133,11122061,113725,0,1747121099,13928.439435389992,142.55659985999955,53071.15684512001 2025-05-13,07:25:01.000,133,11122036,113645,0,1747121100,13928.493325869997,142.58479638000426,53071.10793528001 2025-05-13,07:25:02.000,133,11122064,113485,0,1747121101,13928.486589560001,142.55659985999955,53071.114922400004 2025-05-13,07:25:03.000,133,11122074,113765,0,1747121102,13928.392281219996,142.5777472500049,53071.066012560004 2025-05-13,07:25:04.000,133,11121968,113485,0,1747121103,13928.533743729997,142.59184551000362,53071.12190952 2025-05-13,07:25:05.000,133,11122071,113525,0,1747121104,13928.553952659997,142.6129929000017,53071.149858 2025-05-13,07:25:06.000,133,11122005,113605,0,1747121105,13928.580897899992,142.5777472500049,53071.14287088 2025-05-13,07:25:07.000,133,11122079,113845,0,1747121106,13928.587634210002,142.62004203000106,53071.12190952 2025-05-13,07:25:08.000,133,11122006,113725,0,1747121107,13928.587634210002,142.6129929000017,53071.135883760006 2025-05-13,07:25:09.000,133,11122035,113565,0,1747121108,13928.580897899992,142.6482385499985,53071.10793528001 2025-05-13,07:25:10.000,133,11121982,113805,0,1747121109,13928.722360409993,142.66938594000385,53071.17081936 2025-05-13,07:25:11.000,133,11122047,113725,0,1747121110,13928.580897899992,142.70463159000064,53071.10793528001 2025-05-13,07:25:12.000,133,11122019,113325,0,1747121111,13928.735833029998,142.70463159000064,53071.135883760006 2025-05-13,07:25:13.000,133,11122094,113645,0,1747121112,13928.648261000002,142.73987724000472,53071.10793528001 2025-05-13,07:25:14.000,133,11122013,113805,0,1747121113,13928.762778269993,142.73282810999808,53071.17081936 2025-05-13,07:25:15.000,133,11122074,113565,0,1747121114,13928.742569339993,142.73987724000472,53071.17780648001 2025-05-13,07:25:16.000,133,11122101,113685,0,1747121115,13928.722360409993,142.78217202000087,53071.07299968 2025-05-13,07:25:17.000,133,11122106,113685,0,1747121116,13928.782987199993,142.7751228900015,53071.17081936 2025-05-13,07:25:18.000,133,11122058,113525,0,1747121117,13928.870559229988,142.7751228900015,53071.149858 2025-05-13,07:25:19.000,133,11122034,113645,0,1747121118,13928.904240779993,142.78922115000023,53071.254664800006 2025-05-13,07:25:20.000,133,11122088,113525,0,1747121119,13928.857086609998,142.7751228900015,53071.2197292 2025-05-13,07:25:21.000,133,11122032,113765,0,1747121120,13928.816668749998,142.8103685399983,53071.184793600005 2025-05-13,07:25:22.000,133,11122058,113725,0,1747121121,13928.823405059993,142.83856506000302,53071.22671632001 2025-05-13,07:25:23.000,133,11122053,113565,0,1747121122,13928.695415169997,142.8103685399983,53071.14287088 2025-05-13,07:25:24.000,133,11122064,113565,0,1747121123,13928.762778269993,142.7962702799996,53071.2197292 2025-05-13,07:25:25.000,133,11122018,113525,0,1747121124,13928.816668749998,142.8244668000043,53071.17780648001 2025-05-13,07:25:26.000,133,11122036,113845,0,1747121125,13928.816668749998,142.83151593000366,53071.21274208 2025-05-13,07:25:27.000,133,11121999,113565,0,1747121126,13928.850350299988,142.83151593000366,53071.17780648001 2025-05-13,07:25:28.000,133,11122087,113365,0,1747121127,13928.830141369988,142.8597124500011,53071.2197292 2025-05-13,07:25:29.000,133,11122024,113765,0,1747121128,13928.816668749998,142.8597124500011,53071.20575496001 2025-05-13,07:25:30.000,133,11122083,113405,0,1747121129,13928.789723509988,142.90200723000453,53071.17081936 2025-05-13,07:25:31.000,133,11122047,113485,0,1747121130,13928.735833029998,142.8949580999979,53071.09396104 2025-05-13,07:25:32.000,133,11121984,113325,0,1747121131,13928.789723509988,142.90200723000453,53071.16383224 2025-05-13,07:25:33.000,133,11122082,113685,0,1747121132,13928.681942549993,142.94430201000068,53071.086973920006 2025-05-13,07:25:34.000,133,11122000,113565,0,1747121133,13928.910977089989,142.9090563600039,53071.184793600005 2025-05-13,07:25:35.000,133,11122057,113525,0,1747121134,13928.904240779993,142.99364592000347,53071.16383224 2025-05-13,07:25:36.000,133,11122015,113605,0,1747121135,13928.910977089989,142.97249852999812,53071.233703440004 2025-05-13,07:25:37.000,133,11122117,113405,0,1747121136,13928.870559229988,142.96544939999876,53071.21274208 2025-05-13,07:25:38.000,133,11122041,113605,0,1747121137,13928.897504469998,142.99364592000347,53071.2197292 2025-05-13,07:25:39.000,133,11121991,113765,0,1747121138,13928.910977089989,143.05003895999835,53071.26165192 2025-05-13,07:25:40.000,133,11122041,113405,0,1747121139,13928.944658639994,143.0218424400009,53071.26863904 2025-05-13,07:25:41.000,133,11122029,113645,0,1747121140,13928.897504469998,143.09233374000178,53071.17780648001 2025-05-13,07:25:42.000,133,11122071,113765,0,1747121141,13928.978340189999,143.11348112999985,53071.33152312 2025-05-13,07:25:43.000,133,11122019,113605,0,1747121142,13928.890768159989,143.2051198199988,53071.21274208 2025-05-13,07:25:44.000,133,11122067,113565,0,1747121143,13929.059175909999,143.19807068999944,53071.31754888 2025-05-13,07:25:45.000,133,11122018,113725,0,1747121144,13929.05243959999,143.24741460000223,53071.27562616001 2025-05-13,07:25:46.000,133,11122107,113525,0,1747121145,13929.09285745999,143.2685619900003,53071.29658752001 2025-05-13,07:25:47.000,133,11122027,113645,0,1747121146,13929.09285745999,143.27561111999967,53071.282613280004 2025-05-13,07:25:48.000,133,11122051,113845,0,1747121147,13929.16022056,143.32495503000246,53071.282613280004 2025-05-13,07:25:49.000,133,11122098,113645,0,1747121148,13929.13327531999,143.3672498099986,53071.34549736001 2025-05-13,07:25:50.000,133,11121995,113605,0,1747121149,13929.23431996999,143.37429893999797,53071.3594716 2025-05-13,07:25:51.000,133,11122097,113685,0,1747121150,13929.227583659995,143.43069198000012,53071.3594716 2025-05-13,07:25:52.000,133,11122027,113405,0,1747121151,13929.288210449995,143.4659376300042,53071.3594716 2025-05-13,07:25:53.000,133,11122110,113245,0,1747121152,13929.17369317999,143.54347806000442,53071.2896004 2025-05-13,07:25:54.000,133,11122037,113485,0,1747121153,13929.30168307,143.52233066999906,53071.33851024 2025-05-13,07:25:55.000,133,11122032,113565,0,1747121154,13929.34210093,143.628067620004,53071.36645872 2025-05-13,07:25:56.000,133,11122107,113565,0,1747121155,13929.369046169995,143.628067620004,53071.37344584001 2025-05-13,07:25:57.000,133,11122035,113645,0,1747121156,13929.369046169995,143.69150978999824,53071.401394320004 2025-05-13,07:25:58.000,133,11122063,113525,0,1747121157,13929.43640926999,143.68446065999888,53071.34549736001 2025-05-13,07:25:59.000,133,11122017,113645,0,1747121158,13929.47682712999,143.71970631000295,53071.33851024 2025-05-13,07:26:00.000,133,11122116,113605,0,1747121159,13929.42293665,143.75495195999974,53071.34549736001 2025-05-13,07:26:01.000,133,11121973,113485,0,1747121160,13929.45661819999,143.79724674000317,53071.39440720001 2025-05-13,07:26:02.000,133,11122113,113605,0,1747121161,13929.470090819996,143.83954151999933,53071.40838144 2025-05-13,07:26:03.000,133,11122099,113605,0,1747121162,13929.37578247999,143.8465906499987,53071.38742008 2025-05-13,07:26:04.000,133,11122084,113485,0,1747121163,13929.5239813,143.86773804000404,53071.43632992 2025-05-13,07:26:05.000,133,11122109,113405,0,1747121164,13929.50377237,143.8747871700034,53071.45729128 2025-05-13,07:26:06.000,133,11122032,113445,0,1747121165,13929.571135469996,143.89593456000148,53071.45729128 2025-05-13,07:26:07.000,133,11122091,113605,0,1747121166,13929.550926539996,143.8747871700034,53071.33851024 2025-05-13,07:26:08.000,133,11122034,113765,0,1747121167,13929.591344399996,143.90298369000084,53071.38742008 2025-05-13,07:26:09.000,133,11122047,113725,0,1747121168,13929.490299749996,143.89593456000148,53071.38742008 2025-05-13,07:26:10.000,133,11122115,113285,0,1747121169,13929.5239813,143.9382293400049,53071.33851024 2025-05-13,07:26:11.000,133,11122022,113685,0,1747121170,13929.510508679996,143.95232760000363,53071.33152312 2025-05-13,07:26:12.000,133,11122057,113765,0,1747121171,13929.45661819999,143.959376730003,53071.31754888 2025-05-13,07:26:13.000,133,11122063,113765,0,1747121172,13929.39599140999,144.0580645500013,53071.303574640006 2025-05-13,07:26:14.000,133,11122075,113645,0,1747121173,13929.530717609996,144.04396629000257,53071.36645872 2025-05-13,07:26:15.000,133,11122049,113765,0,1747121174,13929.54419023,144.12855585000216,53071.34549736001 2025-05-13,07:26:16.000,133,11122105,113565,0,1747121175,13929.577871779991,144.0580645500013,53071.31754888 2025-05-13,07:26:17.000,133,11122064,113725,0,1747121176,13929.449881889996,144.06511368000065,53071.26165192 2025-05-13,07:26:18.000,133,11122090,113725,0,1747121177,13929.510508679996,144.0580645500013,53071.15684512001 2025-05-13,07:26:19.000,133,11122041,113765,0,1747121178,13929.490299749996,144.0933101999981,53071.233703440004 2025-05-13,07:26:20.000,133,11122032,113365,0,1747121179,13929.48356344,144.07216281,53071.24069056 2025-05-13,07:26:21.000,133,11122068,113645,0,1747121180,13929.47682712999,144.10035933000472,53071.22671632001 2025-05-13,07:26:22.000,133,11122102,113685,0,1747121181,13929.449881889996,144.13560498000152,53071.20575496001 2025-05-13,07:26:23.000,133,11122005,113725,0,1747121182,13929.348837239995,144.1567523699996,53071.16383224 2025-05-13,07:26:24.000,133,11122022,113605,0,1747121183,13929.470090819996,144.1708506299983,53071.19178072 2025-05-13,07:26:25.000,133,11122050,113525,0,1747121184,13929.41620033999,144.16380149999895,53071.135883760006 2025-05-13,07:26:26.000,133,11122045,113765,0,1747121185,13929.38251879,144.13560498000152,53071.07299968 2025-05-13,07:26:27.000,133,11121984,113805,0,1747121186,13929.35557354999,144.1567523699996,53071.07998680001 2025-05-13,07:26:28.000,133,11121964,113685,0,1747121187,13929.36230986,144.1708506299983,53071.03107696 2025-05-13,07:26:29.000,133,11122039,113645,0,1747121188,13929.321892,144.16380149999895,53071.01011560001 2025-05-13,07:26:30.000,133,11122043,113685,0,1747121189,13929.369046169995,144.16380149999895,53071.03107696 2025-05-13,07:26:31.000,133,11122012,113765,0,1747121190,13929.35557354999,144.1849488900043,53070.98216712 2025-05-13,07:26:32.000,133,11122065,113685,0,1747121191,13929.36230986,144.1849488900043,53071.03107696 2025-05-13,07:26:33.000,133,11121956,114045,0,1747121192,13929.20063842,144.23429279999982,53070.96120576001 2025-05-13,07:26:34.000,133,11122040,113765,0,1747121193,13929.28147414,144.1708506299983,53071.01011560001 2025-05-13,07:26:35.000,133,11122033,113685,0,1747121194,13929.28147414,144.2201945400011,53071.00312848 2025-05-13,07:26:36.000,133,11121969,113605,0,1747121195,13929.26126521,144.21314541000174,53070.98915424001 2025-05-13,07:26:37.000,133,11121996,113725,0,1747121196,13929.26126521,144.24134192999918,53070.97518 2025-05-13,07:26:38.000,133,11121987,113725,0,1747121197,13929.28147414,144.2836367100026,53071.02408984 2025-05-13,07:26:39.000,133,11122053,113765,0,1747121198,13929.27473782999,144.29068584000197,53071.07998680001 2025-05-13,07:26:40.000,133,11122011,113925,0,1747121199,13929.28147414,144.34002975000476,53071.00312848 2025-05-13,07:26:41.000,133,11121963,113605,0,1747121200,13929.22084735,144.37527540000156,53071.0450512 2025-05-13,07:26:42.000,133,11122009,113445,0,1747121201,13929.17369317999,144.4316684400037,53071.03806408001 2025-05-13,07:26:43.000,133,11122044,113605,0,1747121202,13929.05243959999,144.4669140900005,53070.898321680004 2025-05-13,07:26:44.000,133,11122050,113525,0,1747121203,13929.22084735,144.49511060999794,53071.05902544001 2025-05-13,07:26:45.000,133,11121973,113605,0,1747121204,13929.24105628,144.50920887000393,53071.01011560001 2025-05-13,07:26:46.000,133,11121984,113805,0,1747121205,13929.20063842,144.5797001700048,53071.07998680001 2025-05-13,07:26:47.000,133,11122050,113485,0,1747121206,13929.288210449995,144.64314233999903,53071.12190952 2025-05-13,07:26:48.000,133,11122052,113725,0,1747121207,13929.288210449995,144.66428973000438,53071.086973920006 2025-05-13,07:26:49.000,133,11122025,113765,0,1747121208,13929.24105628,144.7136336399999,53071.05902544001 2025-05-13,07:26:50.000,133,11122025,113645,0,1747121209,13929.268001519995,144.69953538000118,53071.07299968 2025-05-13,07:26:51.000,133,11122029,113605,0,1747121210,13929.19390210999,144.7629775500027,53071.14287088 2025-05-13,07:26:52.000,133,11122074,113765,0,1747121211,13929.24105628,144.7629775500027,53071.07299968 2025-05-13,07:26:53.000,133,11122017,113485,0,1747121212,13929.16022056,144.83346885000356,53071.07299968 2025-05-13,07:26:54.000,133,11122037,113405,0,1747121213,13929.23431996999,144.79822319999948,53071.07299968 2025-05-13,07:26:55.000,133,11122000,113645,0,1747121214,13929.207374729995,144.84051798000291,53071.086973920006 2025-05-13,07:26:56.000,133,11121971,113605,0,1747121215,13929.19390210999,144.80527232999884,53070.99614136 2025-05-13,07:26:57.000,133,11121980,113525,0,1747121216,13929.11306638999,144.861665370001,53070.97518 2025-05-13,07:26:58.000,133,11121992,113765,0,1747121217,13929.106330079994,144.80527232999884,53070.92627016 2025-05-13,07:26:59.000,133,11122047,113765,0,1747121218,13929.012021739989,144.83346885000356,53070.86338608 2025-05-13,07:27:00.000,133,11122007,113725,0,1747121219,13929.032230669989,144.80527232999884,53070.88434744 2025-05-13,07:27:01.000,133,11121946,113605,0,1747121220,13928.998549119999,144.84051798000291,53070.82845048 2025-05-13,07:27:02.000,133,11121986,113765,0,1747121221,13929.012021739989,144.79117407000012,53070.8354376 2025-05-13,07:27:03.000,133,11121982,113765,0,1747121222,13928.951394949989,144.84051798000291,53070.82146336001 2025-05-13,07:27:04.000,133,11122009,113565,0,1747121223,13929.025494359994,144.8264197200042,53070.93325728 2025-05-13,07:27:05.000,133,11122012,113645,0,1747121224,13929.038966979999,144.84756711000227,53070.849411840005 2025-05-13,07:27:06.000,133,11121982,113485,0,1747121225,13929.005285429994,144.8123214599982,53070.849411840005 2025-05-13,07:27:07.000,133,11122012,113685,0,1747121226,13928.964867569994,144.861665370001,53070.7655664 2025-05-13,07:27:08.000,133,11121996,113645,0,1747121227,13928.998549119999,144.84051798000291,53070.75857928 2025-05-13,07:27:09.000,133,11121981,113565,0,1747121228,13928.951394949989,144.8757636299997,53070.84242472001 2025-05-13,07:27:10.000,133,11121991,113725,0,1747121229,13928.964867569994,144.8757636299997,53070.779540640004 2025-05-13,07:27:11.000,133,11122051,113645,0,1747121230,13928.937922329998,144.90396015000442,53070.70966944 2025-05-13,07:27:12.000,133,11122013,113525,0,1747121231,13929.018758049999,144.91100928000378,53070.7655664 2025-05-13,07:27:13.000,133,11122009,113405,0,1747121232,13928.890768159989,144.94625493000058,53070.800502000006 2025-05-13,07:27:14.000,133,11121959,113765,0,1747121233,13928.958131259998,144.94625493000058,53070.79351488001 2025-05-13,07:27:15.000,133,11121983,113925,0,1747121234,13928.951394949989,144.96740231999866,53070.77255352001 2025-05-13,07:27:16.000,133,11121955,113725,0,1747121235,13928.944658639994,144.91100928000378,53070.78652776 2025-05-13,07:27:17.000,133,11122008,113525,0,1747121236,13928.884031849993,144.9251075400025,53070.71665656 2025-05-13,07:27:18.000,133,11121969,113565,0,1747121237,13928.836877679998,144.93920580000122,53070.70268232001 2025-05-13,07:27:19.000,133,11122020,113565,0,1747121238,13928.910977089989,144.90396015000442,53070.6956952 2025-05-13,07:27:20.000,133,11122018,113685,0,1747121239,13928.924449709993,144.93920580000122,53070.73761792 2025-05-13,07:27:21.000,133,11121939,113765,0,1747121240,13928.884031849993,144.9603531899993,53070.730630800004 2025-05-13,07:27:22.000,133,11121943,113645,0,1747121241,13928.877295539998,144.9603531899993,53070.6956952 2025-05-13,07:27:23.000,133,11121977,113845,0,1747121242,13928.756041959998,144.974451449998,53070.65377248001 2025-05-13,07:27:24.000,133,11121944,113605,0,1747121243,13928.870559229988,144.95330405999994,53070.632811120005 2025-05-13,07:27:25.000,133,11121978,113965,0,1747121244,13928.809932439988,144.974451449998,53070.63979824 2025-05-13,07:27:26.000,133,11121980,113805,0,1747121245,13928.857086609998,144.974451449998,53070.68870808 2025-05-13,07:27:27.000,133,11121967,113725,0,1747121246,13928.863822919993,144.99559884000337,53070.62582400001 2025-05-13,07:27:28.000,133,11121989,113325,0,1747121247,13928.857086609998,144.94625493000058,53070.632811120005 2025-05-13,07:27:29.000,133,11121911,113445,0,1747121248,13928.863822919993,144.99559884000337,53070.57691416001 2025-05-13,07:27:30.000,133,11121961,113725,0,1747121249,13928.809932439988,144.93920580000122,53070.54197856 2025-05-13,07:27:31.000,133,11122001,113645,0,1747121250,13928.749305650002,144.9603531899993,53070.57691416001 2025-05-13,07:27:32.000,133,11121974,113645,0,1747121251,13928.789723509988,144.9603531899993,53070.56992704 2025-05-13,07:27:33.000,133,11121990,113565,0,1747121252,13928.654997309997,144.98150058000465,53070.54197856 2025-05-13,07:27:34.000,133,11122012,113805,0,1747121253,13928.762778269993,144.988549710004,53070.55595280001 2025-05-13,07:27:35.000,133,11121983,113605,0,1747121254,13928.836877679998,144.9603531899993,53070.52800432 2025-05-13,07:27:36.000,133,11121985,113765,0,1747121255,13928.796459819998,144.98150058000465,53070.57691416001 2025-05-13,07:27:37.000,133,11121932,113605,0,1747121256,13928.796459819998,145.03084449000016,53070.55595280001 2025-05-13,07:27:38.000,133,11121924,113645,0,1747121257,13928.796459819998,145.03084449000016,53070.60486264001 2025-05-13,07:27:39.000,133,11121944,113605,0,1747121258,13928.823405059993,145.05904101000488,53070.62582400001 2025-05-13,07:27:40.000,133,11121960,113565,0,1747121259,13928.870559229988,145.0237953600008,53070.63979824 2025-05-13,07:27:41.000,133,11121894,113565,0,1747121260,13928.823405059993,145.0731392700036,53070.681720960005 2025-05-13,07:27:42.000,133,11121977,113685,0,1747121261,13928.884031849993,145.1083849200004,53070.67473384001 2025-05-13,07:27:43.000,133,11121923,113485,0,1747121262,13928.803196129993,145.11543404999975,53070.59787552 2025-05-13,07:27:44.000,133,11122007,113405,0,1747121263,13928.964867569994,145.13658143999783,53070.68870808 2025-05-13,07:27:45.000,133,11121989,113565,0,1747121264,13928.964867569994,145.17887622000126,53070.75857928 2025-05-13,07:27:46.000,133,11121989,113765,0,1747121265,13928.998549119999,145.19297447999998,53070.72364368001 2025-05-13,07:27:47.000,133,11122018,114085,0,1747121266,13928.944658639994,145.2070727399987,53070.77255352001 2025-05-13,07:27:48.000,133,11121944,113565,0,1747121267,13928.998549119999,145.2211710000047,53070.77255352001 2025-05-13,07:27:49.000,133,11121956,113565,0,1747121268,13929.012021739989,145.2352692600034,53070.82845048 2025-05-13,07:27:50.000,133,11121960,113725,0,1747121269,13929.086121149994,145.29166229999828,53070.86338608 2025-05-13,07:27:51.000,133,11121948,113565,0,1747121270,13929.106330079994,145.29166229999828,53070.89133456001 2025-05-13,07:27:52.000,133,11121944,113845,0,1747121271,13929.166956869994,145.25641665000148,53070.93325728 2025-05-13,07:27:53.000,133,11122009,113565,0,1747121272,13929.032230669989,145.29871143000491,53070.88434744 2025-05-13,07:27:54.000,133,11121979,113605,0,1747121273,13929.20063842,145.2352692600034,53070.95421864 2025-05-13,07:27:55.000,133,11122019,113645,0,1747121274,13929.19390210999,145.29166229999828,53071.00312848 2025-05-13,07:27:56.000,133,11122005,113605,0,1747121275,13929.288210449995,145.2705149100002,53071.02408984 2025-05-13,07:27:57.000,133,11121988,113685,0,1747121276,13929.29494675999,145.29166229999828,53071.05902544001 2025-05-13,07:27:58.000,133,11122036,113525,0,1747121277,13929.369046169995,145.27756403999956,53071.12190952 2025-05-13,07:27:59.000,133,11122015,113445,0,1747121278,13929.31515568999,145.31280969000363,53071.114922400004 2025-05-13,07:28:00.000,133,11121957,113725,0,1747121279,13929.39599140999,145.34805534000043,53071.17780648001 2025-05-13,07:28:01.000,133,11121978,113725,0,1747121280,13929.34210093,145.41149751000194,53071.14287088 2025-05-13,07:28:02.000,133,11122010,113605,0,1747121281,13929.41620033999,145.42559577000065,53071.20575496001 2025-05-13,07:28:03.000,133,11121951,113725,0,1747121282,13929.27473782999,145.40444838000258,53071.184793600005 2025-05-13,07:28:04.000,133,11121969,113205,0,1747121283,13929.43640926999,145.4185466400013,53071.254664800006 2025-05-13,07:28:05.000,133,11121977,113645,0,1747121284,13929.44314558,145.43969402999937,53071.254664800006 2025-05-13,07:28:06.000,133,11122024,113685,0,1747121285,13929.490299749996,145.46789055000409,53071.282613280004 2025-05-13,07:28:07.000,133,11122056,113405,0,1747121286,13929.517244989991,145.4819888100028,53071.34549736001 2025-05-13,07:28:08.000,133,11122074,113605,0,1747121287,13929.571135469996,145.48903794000216,53071.38043296 2025-05-13,07:28:09.000,133,11122024,113765,0,1747121288,13929.5239813,145.51018533000024,53071.282613280004 2025-05-13,07:28:10.000,133,11122058,113645,0,1747121289,13929.56439916,145.5172344599996,53071.352484480005 2025-05-13,07:28:11.000,133,11122071,113645,0,1747121290,13929.56439916,145.5172344599996,53071.3594716 2025-05-13,07:28:12.000,133,11122072,113605,0,1747121291,13929.625025950001,145.53133271999832,53071.3594716 2025-05-13,07:28:13.000,133,11122054,113485,0,1747121292,13929.497036059991,145.55248011000367,53071.34549736001 2025-05-13,07:28:14.000,133,11122025,113685,0,1747121293,13929.611553329996,145.55952924000303,53071.4293428 2025-05-13,07:28:15.000,133,11122040,113765,0,1747121294,13929.645234880001,145.60182401999919,53071.45729128 2025-05-13,07:28:16.000,133,11121973,113965,0,1747121295,13929.678916429992,145.55952924000303,53071.4293428 2025-05-13,07:28:17.000,133,11121994,113565,0,1747121296,13929.678916429992,145.6159222799979,53071.46427840001 2025-05-13,07:28:18.000,133,11121974,113485,0,1747121297,13929.699125359992,145.60887314999854,53071.4293428 2025-05-13,07:28:19.000,133,11122047,113445,0,1747121298,13929.631762259996,145.63706967000326,53071.401394320004 2025-05-13,07:28:20.000,133,11122038,113685,0,1747121299,13929.645234880001,145.67231532000005,53071.37344584001 2025-05-13,07:28:21.000,133,11122006,113405,0,1747121300,13929.726070600002,145.6793644499994,53071.44331704001 2025-05-13,07:28:22.000,133,11122052,113565,0,1747121301,13929.800170009992,145.70756097000412,53071.46427840001 2025-05-13,07:28:23.000,133,11122072,113645,0,1747121302,13929.678916429992,145.73575749000156,53071.45729128 2025-05-13,07:28:24.000,133,11122066,113765,0,1747121303,13929.874269419997,145.73575749000156,53071.569085200004 2025-05-13,07:28:25.000,133,11122090,113645,0,1747121304,13929.854060489997,145.74280662000092,53071.57607232 2025-05-13,07:28:26.000,133,11122003,113565,0,1747121305,13929.874269419997,145.75690487999964,53071.5341496 2025-05-13,07:28:27.000,133,11121961,113165,0,1747121306,13929.874269419997,145.77805226999772,53071.54812384 2025-05-13,07:28:28.000,133,11122082,113485,0,1747121307,13929.934896209998,145.7921505300037,53071.6040208 2025-05-13,07:28:29.000,133,11122013,113685,0,1747121308,13929.860796799992,145.7921505300037,53071.61100792001 2025-05-13,07:28:30.000,133,11122028,113765,0,1747121309,13929.961841449993,145.83444530999986,53071.673892 2025-05-13,07:28:31.000,133,11122079,113685,0,1747121310,13930.008995619988,145.8273961800005,53071.70882760001 2025-05-13,07:28:32.000,133,11121988,113405,0,1747121311,13930.035940859998,145.83444530999986,53071.70882760001 2025-05-13,07:28:33.000,133,11122042,113565,0,1747121312,13929.907950970002,145.890838350002,53071.62498216 2025-05-13,07:28:34.000,133,11122023,113765,0,1747121313,13930.029204549988,145.88378922000265,53071.66690488 2025-05-13,07:28:35.000,133,11122102,113605,0,1747121314,13930.029204549988,145.89788748000137,53071.63196928001 2025-05-13,07:28:36.000,133,11122085,113765,0,1747121315,13930.035940859998,145.9260839999988,53071.68087912001 2025-05-13,07:28:37.000,133,11122030,113485,0,1747121316,13930.062886099993,145.9119857400001,53071.7437632 2025-05-13,07:28:38.000,133,11122071,113645,0,1747121317,13930.103303959993,145.91903486999945,53071.72978896001 2025-05-13,07:28:39.000,133,11122030,113605,0,1747121318,13930.110040269989,145.96837878000224,53071.77869880001 2025-05-13,07:28:40.000,133,11122068,113725,0,1747121319,13930.177403369999,145.98247704000096,53071.855557120005 2025-05-13,07:28:41.000,133,11122145,113765,0,1747121320,13930.123512889993,146.01772268999775,53071.855557120005 2025-05-13,07:28:42.000,133,11122103,113685,0,1747121321,13930.123512889993,145.99657529999968,53071.806647280006 2025-05-13,07:28:43.000,133,11122105,113445,0,1747121322,13930.049413479988,146.03182095000375,53071.82062152 2025-05-13,07:28:44.000,133,11122069,113765,0,1747121323,13930.163930749994,146.05296834000183,53071.904466960004 2025-05-13,07:28:45.000,133,11122022,113605,0,1747121324,13930.150458129989,146.01772268999775,53071.8835056 2025-05-13,07:28:46.000,133,11122097,113685,0,1747121325,13930.211084919989,146.04591921000247,53071.89747984001 2025-05-13,07:28:47.000,133,11122070,113845,0,1747121326,13930.224557539994,146.04591921000247,53071.974338160006 2025-05-13,07:28:48.000,133,11122123,113845,0,1747121327,13930.231293849989,146.0106735599984,53071.91844120001 2025-05-13,07:28:49.000,133,11122129,113765,0,1747121328,13930.204348609994,146.0741157299999,53072.00927376 2025-05-13,07:28:50.000,133,11122082,113765,0,1747121329,13930.224557539994,146.05296834000183,53071.91145408 2025-05-13,07:28:51.000,133,11122094,113725,0,1747121330,13930.244766469994,146.0388700800031,53071.93241544 2025-05-13,07:28:52.000,133,11122060,113925,0,1747121331,13930.231293849989,146.08116485999926,53071.904466960004 2025-05-13,07:28:53.000,133,11122092,113605,0,1747121332,13930.157194439998,146.08821398999862,53071.855557120005 2025-05-13,07:28:54.000,133,11122083,113885,0,1747121333,13930.278448019999,146.06706660000054,53071.96036392 2025-05-13,07:28:55.000,133,11122054,113765,0,1747121334,13930.318865879999,146.0741157299999,53071.99529952001 2025-05-13,07:28:56.000,133,11122071,113565,0,1747121335,13930.33907481,146.06706660000054,53071.9883124 2025-05-13,07:28:57.000,133,11122146,113485,0,1747121336,13930.345811119994,146.08821398999862,53071.98132528 2025-05-13,07:28:58.000,133,11122085,113405,0,1747121337,13930.345811119994,146.09526311999798,53071.9883124 2025-05-13,07:28:59.000,133,11122017,113765,0,1747121338,13930.305393259994,146.11641051000333,53071.974338160006 2025-05-13,07:29:00.000,133,11122133,113725,0,1747121339,13930.366020049994,146.09526311999798,53072.0581836 2025-05-13,07:29:01.000,133,11122050,113565,0,1747121340,13930.3997016,146.09526311999798,53072.0581836 2025-05-13,07:29:02.000,133,11122058,113605,0,1747121341,13930.48053732,146.11641051000333,53072.07914496 2025-05-13,07:29:03.000,133,11122104,113525,0,1747121342,13930.366020049994,146.15165616000013,53071.96036392 2025-05-13,07:29:04.000,133,11122127,113645,0,1747121343,13930.50074625,146.17985268000484,53072.121067680004 2025-05-13,07:29:05.000,133,11122125,113085,0,1747121344,13930.48053732,146.1587052899995,53072.07914496 2025-05-13,07:29:06.000,133,11122140,113725,0,1747121345,13930.50074625,146.1587052899995,53072.10010632 2025-05-13,07:29:07.000,133,11122043,113285,0,1747121346,13930.51421886999,146.1728035499982,53072.17696464 2025-05-13,07:29:08.000,133,11122081,113525,0,1747121347,13930.53442779999,146.15165616000013,53072.10709344 2025-05-13,07:29:09.000,133,11122072,113565,0,1747121348,13930.54116411,146.14460703000077,53072.14901616 2025-05-13,07:29:10.000,133,11122038,113605,0,1747121349,13930.547900419995,146.16575441999885,53072.10709344 2025-05-13,07:29:11.000,133,11122076,113725,0,1747121350,13930.6017909,146.15165616000013,53072.16299040001 2025-05-13,07:29:12.000,133,11122055,113765,0,1747121351,13930.628736139995,146.1869018100042,53072.17696464 2025-05-13,07:29:13.000,133,11122100,113485,0,1747121352,13930.507482559995,146.1728035499982,53072.10010632 2025-05-13,07:29:14.000,133,11122066,113685,0,1747121353,13930.67589030999,146.1587052899995,53072.121067680004 2025-05-13,07:29:15.000,133,11122069,113765,0,1747121354,13930.709571859996,146.222147460001,53072.142029040006 2025-05-13,07:29:16.000,133,11122048,113605,0,1747121355,13930.66241769,146.1728035499982,53072.21190024001 2025-05-13,07:29:17.000,133,11122070,113605,0,1747121356,13930.689362929996,146.20804920000228,53072.197926 2025-05-13,07:29:18.000,133,11122091,113765,0,1747121357,13930.716308169991,146.1728035499982,53072.197926 2025-05-13,07:29:19.000,133,11122065,113565,0,1747121358,13930.72304448,146.1728035499982,53072.24683584 2025-05-13,07:29:20.000,133,11122124,113765,0,1747121359,13930.66241769,146.16575441999885,53072.18395176001 2025-05-13,07:29:21.000,133,11122151,113445,0,1747121360,13930.648945069996,146.21509833000164,53072.15600328 2025-05-13,07:29:22.000,133,11122081,113925,0,1747121361,13930.66241769,146.1728035499982,53072.15600328 2025-05-13,07:29:23.000,133,11122068,113565,0,1747121362,13930.52095518,146.20100007000292,53072.0581836 2025-05-13,07:29:24.000,133,11122105,113445,0,1747121363,13930.467064699995,146.222147460001,53072.05119648 2025-05-13,07:29:25.000,133,11122133,113405,0,1747121364,13930.318865879999,146.16575441999885,53072.023248000005 2025-05-13,07:29:26.000,133,11122077,113525,0,1747121365,13930.386228979994,146.1587052899995,53072.07914496 2025-05-13,07:29:27.000,133,11122129,113645,0,1747121366,13930.51421886999,146.17985268000484,53072.08613208001 2025-05-13,07:29:28.000,133,11122110,113605,0,1747121367,13930.49400993999,146.1728035499982,53072.03023512 2025-05-13,07:29:29.000,133,11122117,113565,0,1747121368,13930.507482559995,146.13050877000205,53072.00228664 2025-05-13,07:29:30.000,133,11122098,113565,0,1747121369,13930.43338314999,146.09526311999798,53072.01626088001 2025-05-13,07:29:31.000,133,11122126,113525,0,1747121370,13930.43338314999,146.0741157299999,53071.94638968001 2025-05-13,07:29:32.000,133,11122107,113485,0,1747121371,13930.37949267,146.10231225000462,53072.05119648 2025-05-13,07:29:33.000,133,11122114,113685,0,1747121372,13930.37949267,146.0106735599984,53071.99529952001 2025-05-13,07:29:34.000,133,11122101,113445,0,1747121373,13930.366020049994,145.99657529999968,53071.9883124 2025-05-13,07:29:35.000,133,11122018,113605,0,1747121374,13930.345811119994,146.00362442999904,53071.96735104001 2025-05-13,07:29:36.000,133,11122043,113245,0,1747121375,13930.35254742999,145.9754279100016,53071.94638968001 2025-05-13,07:29:37.000,133,11122120,113485,0,1747121376,13930.345811119994,145.96132965000288,53071.953376800004 2025-05-13,07:29:38.000,133,11122100,113605,0,1747121377,13930.298656949999,145.95428052000352,53071.953376800004 2025-05-13,07:29:39.000,133,11122063,113765,0,1747121378,13930.325602189994,145.96132965000288,53071.87651848001 2025-05-13,07:29:40.000,133,11122028,113845,0,1747121379,13930.318865879999,145.9401822600048,53071.94638968001 2025-05-13,07:29:41.000,133,11122097,113645,0,1747121380,13930.29192063999,145.890838350002,53071.98132528 2025-05-13,07:29:42.000,133,11122027,113605,0,1747121381,13930.258239089999,145.86264183000458,53071.91844120001 2025-05-13,07:29:43.000,133,11122102,113605,0,1747121382,13930.264975399994,145.86264183000458,53071.96036392 2025-05-13,07:29:44.000,133,11122065,113605,0,1747121383,13930.238030159999,145.8767400900033,53071.86254424 2025-05-13,07:29:45.000,133,11122089,113525,0,1747121384,13930.25150277999,145.84854356999858,53071.925428320006 2025-05-13,07:29:46.000,133,11122093,113485,0,1747121385,13930.25150277999,145.84854356999858,53071.904466960004 2025-05-13,07:29:47.000,133,11122099,113525,0,1747121386,13930.231293849989,145.82034705000115,53071.8835056 2025-05-13,07:29:48.000,133,11122076,113525,0,1747121387,13930.224557539994,145.84854356999858,53071.93940256 2025-05-13,07:29:49.000,133,11122104,113605,0,1747121388,13930.25150277999,145.84854356999858,53071.89747984001 2025-05-13,07:29:50.000,133,11122033,113805,0,1747121389,13930.25150277999,145.84149443999922,53071.953376800004 2025-05-13,07:29:51.000,133,11122067,113485,0,1747121390,13930.238030159999,145.83444530999986,53071.96036392 2025-05-13,07:29:52.000,133,11122067,113565,0,1747121391,13930.278448019999,145.85559269999794,53072.023248000005 2025-05-13,07:29:53.000,133,11122019,113045,0,1747121392,13930.211084919989,145.8132979200018,53071.96735104001 2025-05-13,07:29:54.000,133,11122001,113605,0,1747121393,13930.211084919989,145.84149443999922,53071.974338160006 2025-05-13,07:29:55.000,133,11122092,113765,0,1747121394,13930.231293849989,145.8132979200018,53071.974338160006 2025-05-13,07:29:56.000,133,11122087,113405,0,1747121395,13930.211084919989,145.83444530999986,53071.9883124 2025-05-13,07:29:57.000,133,11122010,113605,0,1747121396,13930.197612299999,145.8273961800005,53071.974338160006 2025-05-13,07:29:58.000,133,11122089,113245,0,1747121397,13930.204348609994,145.84149443999922,53072.00927376 2025-05-13,07:29:59.000,133,11122101,113605,0,1747121398,13930.244766469994,145.8273961800005,53071.99529952001 2025-05-13,07:30:00.000,133,11122091,113445,0,1747121399,13930.224557539994,145.86264183000458,53072.00228664 2025-05-13,07:30:01.000,133,11122059,113645,0,1747121400,13930.238030159999,145.82034705000115,53072.00228664 2025-05-13,07:30:02.000,133,11122093,113565,0,1747121401,13930.25150277999,145.79919966000307,53072.01626088001 2025-05-13,07:30:03.000,133,11122071,113645,0,1747121402,13930.278448019999,145.84149443999922,53071.974338160006 2025-05-13,07:30:04.000,133,11122027,113565,0,1747121403,13930.204348609994,145.82034705000115,53071.953376800004 2025-05-13,07:30:05.000,133,11122029,113605,0,1747121404,13930.231293849989,145.78510140000435,53071.93241544 2025-05-13,07:30:06.000,133,11122072,113645,0,1747121405,13930.170667059989,145.77100313999836,53071.904466960004 2025-05-13,07:30:07.000,133,11122040,113245,0,1747121406,13930.204348609994,145.7287083600022,53071.904466960004 2025-05-13,07:30:08.000,133,11122067,113645,0,1747121407,13930.170667059989,145.75690487999964,53071.855557120005 2025-05-13,07:30:09.000,133,11122018,113565,0,1747121408,13930.170667059989,145.7287083600022,53071.91145408 2025-05-13,07:30:10.000,133,11122096,113525,0,1747121409,13930.177403369999,145.68641357999877,53071.91145408 2025-05-13,07:30:11.000,133,11121999,113405,0,1747121410,13930.163930749994,145.72165923000284,53071.94638968001 2025-05-13,07:30:12.000,133,11122079,113645,0,1747121411,13930.204348609994,145.74280662000092,53071.94638968001 2025-05-13,07:30:13.000,133,11122024,113525,0,1747121412,13930.25150277999,145.7287083600022,53071.94638968001 2025-05-13,07:30:14.000,133,11122120,113565,0,1747121413,13930.238030159999,145.74985575000028,53071.925428320006 2025-05-13,07:30:15.000,133,11122029,113605,0,1747121414,13930.25150277999,145.74280662000092,53071.94638968001 2025-05-13,07:30:16.000,133,11122093,113765,0,1747121415,13930.238030159999,145.72165923000284,53071.98132528 2025-05-13,07:30:17.000,133,11122003,113645,0,1747121416,13930.238030159999,145.7287083600022,53071.93241544 2025-05-13,07:30:18.000,133,11122075,113605,0,1747121417,13930.258239089999,145.72165923000284,53071.98132528 2025-05-13,07:30:19.000,133,11122066,113485,0,1747121418,13930.285184329994,145.71461010000348,53071.9883124 2025-05-13,07:30:20.000,133,11122092,113165,0,1747121419,13930.25150277999,145.70051184000476,53072.01626088001 2025-05-13,07:30:21.000,133,11122026,113485,0,1747121420,13930.25150277999,145.77100313999836,53071.96036392 2025-05-13,07:30:22.000,133,11122053,113685,0,1747121421,13930.238030159999,145.73575749000156,53072.00927376 2025-05-13,07:30:23.000,133,11122100,113445,0,1747121422,13930.217821229999,145.79919966000307,53072.03722224 2025-05-13,07:30:24.000,133,11122064,113645,0,1747121423,13930.258239089999,145.75690487999964,53072.01626088001 2025-05-13,07:30:25.000,133,11121980,113805,0,1747121424,13930.264975399994,145.77805226999772,53071.98132528 2025-05-13,07:30:26.000,133,11122032,113405,0,1747121425,13930.238030159999,145.79919966000307,53072.072157840004 2025-05-13,07:30:27.000,133,11122087,113565,0,1747121426,13930.25150277999,145.74280662000092,53072.10010632 2025-05-13,07:30:28.000,133,11122058,113565,0,1747121427,13930.285184329994,145.8132979200018,53072.06517072001 2025-05-13,07:30:29.000,133,11122049,113405,0,1747121428,13930.31212956999,145.79919966000307,53072.1280548 2025-05-13,07:30:30.000,133,11122041,113765,0,1747121429,13930.31212956999,145.77805226999772,53072.05119648 2025-05-13,07:30:31.000,133,11122037,113365,0,1747121430,13930.305393259994,145.77805226999772,53072.11408056001 2025-05-13,07:30:32.000,133,11122015,113445,0,1747121431,13930.305393259994,145.78510140000435,53072.121067680004 2025-05-13,07:30:33.000,133,11122108,113445,0,1747121432,13930.33233849999,145.763954009999,53072.08613208001 2025-05-13,07:30:34.000,133,11122159,113165,0,1747121433,13930.298656949999,145.82034705000115,53072.15600328 2025-05-13,07:30:35.000,133,11122047,113845,0,1747121434,13930.37949267,145.79919966000307,53072.121067680004 2025-05-13,07:30:36.000,133,11122059,113685,0,1747121435,13930.35254742999,145.79919966000307,53072.07914496 2025-05-13,07:30:37.000,133,11122160,113725,0,1747121436,13930.298656949999,145.77805226999772,53072.142029040006 2025-05-13,07:30:38.000,133,11122105,113485,0,1747121437,13930.37275635999,145.80624879000243,53072.18395176001 2025-05-13,07:30:39.000,133,11122097,113565,0,1747121438,13930.31212956999,145.8132979200018,53072.17696464 2025-05-13,07:30:40.000,133,11122056,113485,0,1747121439,13930.35254742999,145.77805226999772,53072.16299040001 2025-05-13,07:30:41.000,133,11122060,113445,0,1747121440,13930.35254742999,145.78510140000435,53072.18395176001 2025-05-13,07:30:42.000,133,11122067,113485,0,1747121441,13930.345811119994,145.763954009999,53072.21888736 2025-05-13,07:30:43.000,133,11122040,113765,0,1747121442,13930.366020049994,145.763954009999,53072.16299040001 2025-05-13,07:30:44.000,133,11122099,113565,0,1747121443,13930.31212956999,145.74280662000092,53072.15600328 2025-05-13,07:30:45.000,133,11122096,113405,0,1747121444,13930.298656949999,145.74280662000092,53072.142029040006 2025-05-13,07:30:46.000,133,11122032,113765,0,1747121445,13930.305393259994,145.68641357999877,53072.142029040006 2025-05-13,07:30:47.000,133,11122102,113645,0,1747121446,13930.298656949999,145.65116793000198,53072.121067680004 2025-05-13,07:30:48.000,133,11122010,113605,0,1747121447,13930.278448019999,145.63706967000326,53072.16299040001 2025-05-13,07:30:49.000,133,11122081,113565,0,1747121448,13930.264975399994,145.6300205400039,53072.17696464 2025-05-13,07:30:50.000,133,11122004,113605,0,1747121449,13930.278448019999,145.63706967000326,53072.1280548 2025-05-13,07:30:51.000,133,11122043,113325,0,1747121450,13930.305393259994,145.62297141000454,53072.11408056001 2025-05-13,07:30:52.000,133,11122042,113565,0,1747121451,13930.31212956999,145.5806766300011,53072.15600328 2025-05-13,07:30:53.000,133,11122074,113485,0,1747121452,13930.27171170999,145.5665783700024,53072.1280548 2025-05-13,07:30:54.000,133,11122014,113805,0,1747121453,13930.29192063999,145.55248011000367,53072.121067680004 2025-05-13,07:30:55.000,133,11122075,113565,0,1747121454,13930.31212956999,145.53838184999768,53072.10709344 2025-05-13,07:30:56.000,133,11122049,113605,0,1747121455,13930.305393259994,145.50313620000088,53072.05119648 2025-05-13,07:30:57.000,133,11122038,113405,0,1747121456,13930.318865879999,145.48903794000216,53072.03023512 2025-05-13,07:30:58.000,133,11122094,113285,0,1747121457,13930.33907481,145.4819888100028,53072.0581836 2025-05-13,07:30:59.000,133,11122002,113725,0,1747121458,13930.345811119994,145.46789055000409,53072.13504192001 2025-05-13,07:31:00.000,133,11122019,113845,0,1747121459,13930.345811119994,145.43969402999937,53072.15600328 2025-05-13,07:31:01.000,133,11122022,113445,0,1747121460,13930.325602189994,145.4185466400013,53072.1280548 2025-05-13,07:31:02.000,133,11122055,113765,0,1747121461,13930.33233849999,145.4537922899981,53072.1280548 2025-05-13,07:31:03.000,133,11122106,113445,0,1747121462,13930.31212956999,145.4326449,53072.13504192001 2025-05-13,07:31:04.000,133,11122052,113645,0,1747121463,13930.305393259994,145.42559577000065,53072.15600328 2025-05-13,07:31:05.000,133,11122050,113805,0,1747121464,13930.33233849999,145.4185466400013,53072.14901616 2025-05-13,07:31:06.000,133,11121986,113725,0,1747121465,13930.35928374,145.42559577000065,53072.13504192001 2025-05-13,07:31:07.000,133,11122047,113525,0,1747121466,13930.37949267,145.41149751000194,53072.14901616 2025-05-13,07:31:08.000,133,11122057,113605,0,1747121467,13930.39296528999,145.3833009900045,53072.10010632 2025-05-13,07:31:09.000,133,11122016,113285,0,1747121468,13930.41991053,145.40444838000258,53072.10010632 2025-05-13,07:31:10.000,133,11122060,113765,0,1747121469,13930.386228979994,145.39739925000322,53072.13504192001 2025-05-13,07:31:11.000,133,11122000,113405,0,1747121470,13930.386228979994,145.39739925000322,53072.10709344 2025-05-13,07:31:12.000,133,11121985,113565,0,1747121471,13930.41991053,145.41149751000194,53072.121067680004 2025-05-13,07:31:13.000,133,11122023,113645,0,1747121472,13930.45359207999,145.3833009900045,53072.093119200006 2025-05-13,07:31:14.000,133,11122053,113605,0,1747121473,13930.46032839,145.36215359999915,53072.1280548 2025-05-13,07:31:15.000,133,11122049,113565,0,1747121474,13930.487273629995,145.3339570800017,53072.142029040006 2025-05-13,07:31:16.000,133,11122052,113765,0,1747121475,13930.52095518,145.36215359999915,53072.10709344 2025-05-13,07:31:17.000,133,11122026,113405,0,1747121476,13930.547900419995,145.34100621000107,53072.142029040006 2025-05-13,07:31:18.000,133,11122015,113525,0,1747121477,13930.487273629995,145.34100621000107,53072.1280548 2025-05-13,07:31:19.000,133,11122059,113605,0,1747121478,13930.50074625,145.32690795000235,53072.11408056001 2025-05-13,07:31:20.000,133,11122078,113325,0,1747121479,13930.527691489995,145.31280969000363,53072.121067680004 2025-05-13,07:31:21.000,133,11122075,113765,0,1747121480,13930.568109349995,145.36215359999915,53072.07914496 2025-05-13,07:31:22.000,133,11122076,113565,0,1747121481,13930.56137304,145.319858820003,53072.14901616 2025-05-13,07:31:23.000,133,11122071,113445,0,1747121482,13930.568109349995,145.319858820003,53072.10010632 2025-05-13,07:31:24.000,133,11122062,113645,0,1747121483,13930.628736139995,145.30576056000427,53072.14901616 2025-05-13,07:31:25.000,133,11122084,113605,0,1747121484,13930.65568137999,145.31280969000363,53072.16299040001 2025-05-13,07:31:26.000,133,11122047,113605,0,1747121485,13930.648945069996,145.31280969000363,53072.1280548 2025-05-13,07:31:27.000,133,11122049,113445,0,1747121486,13930.68262662,145.30576056000427,53072.15600328 2025-05-13,07:31:28.000,133,11122117,113765,0,1747121487,13930.66241769,145.30576056000427,53072.20491312 2025-05-13,07:31:29.000,133,11122026,113365,0,1747121488,13930.689362929996,145.2705149100002,53072.20491312 2025-05-13,07:31:30.000,133,11122005,113685,0,1747121489,13930.689362929996,145.27756403999956,53072.21888736 2025-05-13,07:31:31.000,133,11122060,114085,0,1747121490,13930.68262662,145.2705149100002,53072.18395176001 2025-05-13,07:31:32.000,133,11122089,113485,0,1747121491,13930.66241769,145.25641665000148,53072.17696464 2025-05-13,07:31:33.000,133,11122004,113605,0,1747121492,13930.72304448,145.24231839000277,53072.17696464 2025-05-13,07:31:34.000,133,11122051,113565,0,1747121493,13930.70283555,145.2211710000047,53072.16997752 2025-05-13,07:31:35.000,133,11122068,113605,0,1747121494,13930.669153999996,145.15772883000318,53072.14901616 2025-05-13,07:31:36.000,133,11122054,113645,0,1747121495,13930.64220876,145.15772883000318,53072.13504192001 2025-05-13,07:31:37.000,133,11121975,113565,0,1747121496,13930.65568137999,145.17887622000126,53072.15600328 2025-05-13,07:31:38.000,133,11122032,113925,0,1747121497,13930.66241769,145.1224831799991,53072.093119200006 2025-05-13,07:31:39.000,133,11122025,113765,0,1747121498,13930.608527209995,145.12953230999847,53072.07914496 2025-05-13,07:31:40.000,133,11122008,113685,0,1747121499,13930.62199983,145.1224831799991,53072.10010632 2025-05-13,07:31:41.000,133,11121997,113605,0,1747121500,13930.628736139995,145.0872375300023,53072.04420936001 2025-05-13,07:31:42.000,133,11122003,113485,0,1747121501,13930.6017909,145.11543404999975,53072.07914496 2025-05-13,07:31:43.000,133,11122015,113485,0,1747121502,13930.568109349995,145.05199187999824,53072.0581836 2025-05-13,07:31:44.000,133,11122049,113645,0,1747121503,13930.6017909,145.0731392700036,53072.08613208001 2025-05-13,07:31:45.000,133,11122064,113765,0,1747121504,13930.568109349995,145.03789361999952,53072.072157840004 2025-05-13,07:31:46.000,133,11122067,113605,0,1747121505,13930.588318279995,145.03789361999952,53072.072157840004 2025-05-13,07:31:47.000,133,11122124,113485,0,1747121506,13930.527691489995,144.99559884000337,53072.023248000005 2025-05-13,07:31:48.000,133,11121989,113565,0,1747121507,13930.54116411,144.988549710004,53072.03023512 2025-05-13,07:31:49.000,133,11122048,113645,0,1747121508,13930.54116411,144.93920580000122,53072.03023512 2025-05-13,07:31:50.000,133,11122047,113605,0,1747121509,13930.51421886999,144.91805841000314,53072.00228664 2025-05-13,07:31:51.000,133,11122028,113605,0,1747121510,13930.48053732,144.91805841000314,53071.99529952001 2025-05-13,07:31:52.000,133,11121974,113285,0,1747121511,13930.45359207999,144.91100928000378,53071.94638968001 2025-05-13,07:31:53.000,133,11122049,113325,0,1747121512,13930.41317421999,144.90396015000442,53071.94638968001 2025-05-13,07:31:54.000,133,11121984,113325,0,1747121513,13930.46032839,144.8757636299997,53071.93940256 2025-05-13,07:31:55.000,133,11122035,113605,0,1747121514,13930.43338314999,144.8969110199978,53071.93940256 2025-05-13,07:31:56.000,133,11121963,113525,0,1747121515,13930.37949267,144.86871450000035,53071.93940256 2025-05-13,07:31:57.000,133,11121962,113565,0,1747121516,13930.44011946,144.861665370001,53071.96735104001 2025-05-13,07:31:58.000,133,11122005,113565,0,1747121517,13930.446855769995,144.81937059000484,53071.974338160006 2025-05-13,07:31:59.000,133,11122010,113565,0,1747121518,13930.44011946,144.84051798000291,53071.93940256 2025-05-13,07:32:00.000,133,11121971,113725,0,1747121519,13930.37949267,144.83346885000356,53071.89049272 2025-05-13,07:32:01.000,133,11122001,113325,0,1747121520,13930.39296528999,144.80527232999884,53071.93940256 2025-05-13,07:32:02.000,133,11122007,113605,0,1747121521,13930.41991053,144.79822319999948,53071.93940256 2025-05-13,07:32:03.000,133,11121977,113685,0,1747121522,13930.386228979994,144.80527232999884,53071.904466960004 2025-05-13,07:32:04.000,133,11121997,113405,0,1747121523,13930.35928374,144.78412494000077,53071.91145408 2025-05-13,07:32:05.000,133,11121987,113445,0,1747121524,13930.33233849999,144.80527232999884,53071.89747984001 2025-05-13,07:32:06.000,133,11121991,113565,0,1747121525,13930.33907481,144.79117407000012,53071.89747984001 2025-05-13,07:32:07.000,133,11121987,113445,0,1747121526,13930.386228979994,144.8123214599982,53071.84158288 2025-05-13,07:32:08.000,133,11122051,113525,0,1747121527,13930.35928374,144.79117407000012,53071.91844120001 2025-05-13,07:32:09.000,133,11121945,113405,0,1747121528,13930.345811119994,144.74887929000397,53071.904466960004 2025-05-13,07:32:10.000,133,11122014,113405,0,1747121529,13930.298656949999,144.81937059000484,53071.855557120005 2025-05-13,07:32:11.000,133,11121969,113405,0,1747121530,13930.318865879999,144.79822319999948,53071.82760864001 2025-05-13,07:32:12.000,133,11121978,113485,0,1747121531,13930.366020049994,144.78412494000077,53071.89049272 2025-05-13,07:32:13.000,133,11122047,113685,0,1747121532,13930.298656949999,144.80527232999884,53071.925428320006 2025-05-13,07:32:14.000,133,11121953,113765,0,1747121533,13930.305393259994,144.8264197200042,53071.87651848001 2025-05-13,07:32:15.000,133,11122006,113565,0,1747121534,13930.318865879999,144.7770758100014,53071.87651848001 2025-05-13,07:32:16.000,133,11121992,113605,0,1747121535,13930.345811119994,144.8264197200042,53071.89049272 2025-05-13,07:32:17.000,133,11122025,113485,0,1747121536,13930.29192063999,144.81937059000484,53071.86953136 2025-05-13,07:32:18.000,133,11121971,113885,0,1747121537,13930.325602189994,144.84051798000291,53071.86254424 2025-05-13,07:32:19.000,133,11121973,113525,0,1747121538,13930.33907481,144.861665370001,53071.904466960004 2025-05-13,07:32:20.000,133,11121978,113645,0,1747121539,13930.35254742999,144.84756711000227,53071.8835056 2025-05-13,07:32:21.000,133,11121970,113765,0,1747121540,13930.39296528999,144.86871450000035,53071.89049272 2025-05-13,07:32:22.000,133,11121997,113645,0,1747121541,13930.35254742999,144.84756711000227,53071.86254424 2025-05-13,07:32:23.000,133,11121966,113685,0,1747121542,13930.37275635999,144.84756711000227,53071.89049272 2025-05-13,07:32:24.000,133,11122041,113765,0,1747121543,13930.33233849999,144.83346885000356,53071.925428320006 2025-05-13,07:32:25.000,133,11122025,113445,0,1747121544,13930.3997016,144.85461624000163,53071.8835056 2025-05-13,07:32:26.000,133,11122007,113645,0,1747121545,13930.41991053,144.85461624000163,53071.904466960004 2025-05-13,07:32:27.000,133,11121966,113645,0,1747121546,13930.37275635999,144.90396015000442,53071.8835056 2025-05-13,07:32:28.000,133,11121942,113525,0,1747121547,13930.386228979994,144.91805841000314,53071.91844120001 2025-05-13,07:32:29.000,133,11121972,113605,0,1747121548,13930.305393259994,144.8757636299997,53071.904466960004 2025-05-13,07:32:30.000,133,11122017,113205,0,1747121549,13930.33907481,144.9603531899993,53071.904466960004 2025-05-13,07:32:31.000,133,11121986,113765,0,1747121550,13930.345811119994,144.8969110199978,53071.86254424 2025-05-13,07:32:32.000,133,11122008,113485,0,1747121551,13930.37275635999,144.90396015000442,53071.91145408 2025-05-13,07:32:33.000,133,11121961,113525,0,1747121552,13930.298656949999,144.90396015000442,53071.904466960004 2025-05-13,07:32:34.000,133,11121928,113445,0,1747121553,13930.318865879999,144.91100928000378,53071.974338160006 2025-05-13,07:32:35.000,133,11121954,113485,0,1747121554,13930.325602189994,144.93215667000186,53071.91844120001 2025-05-13,07:32:36.000,133,11121964,113605,0,1747121555,13930.366020049994,144.9251075400025,53071.93940256 2025-05-13,07:32:37.000,133,11122049,113445,0,1747121556,13930.345811119994,144.94625493000058,53071.93940256 2025-05-13,07:32:38.000,133,11122063,113605,0,1747121557,13930.35254742999,144.91100928000378,53071.904466960004 2025-05-13,07:32:39.000,133,11121965,113485,0,1747121558,13930.345811119994,144.8969110199978,53071.93940256 2025-05-13,07:32:40.000,133,11121969,113605,0,1747121559,13930.41317421999,144.88281275999907,53071.974338160006 2025-05-13,07:32:41.000,133,11121972,113565,0,1747121560,13930.386228979994,144.91805841000314,53071.953376800004 2025-05-13,07:32:42.000,133,11122009,113605,0,1747121561,13930.41991053,144.9251075400025,53072.03023512 2025-05-13,07:32:43.000,133,11122028,113605,0,1747121562,13930.41991053,144.94625493000058,53071.99529952001 2025-05-13,07:32:44.000,133,11122014,113525,0,1747121563,13930.3997016,145.00264797000273,53071.93940256 2025-05-13,07:32:45.000,133,11122009,113405,0,1747121564,13930.446855769995,145.00264797000273,53071.98132528 2025-05-13,07:32:46.000,133,11121955,113405,0,1747121565,13930.41317421999,145.00264797000273,53072.00228664 2025-05-13,07:32:47.000,133,11121977,113765,0,1747121566,13930.45359207999,144.974451449998,53071.98132528 2025-05-13,07:32:48.000,133,11121987,113365,0,1747121567,13930.46032839,144.99559884000337,53072.0581836 2025-05-13,07:32:49.000,133,11122010,113445,0,1747121568,13930.47380100999,144.98150058000465,53072.03722224 2025-05-13,07:32:50.000,133,11121998,113245,0,1747121569,13930.46032839,144.98150058000465,53071.9883124 2025-05-13,07:32:51.000,133,11122051,113485,0,1747121570,13930.44011946,144.974451449998,53072.03023512 2025-05-13,07:32:52.000,133,11122034,113645,0,1747121571,13930.41317421999,145.0237953600008,53072.03722224 2025-05-13,07:32:53.000,133,11121992,113365,0,1747121572,13930.43338314999,145.0237953600008,53072.00228664 2025-05-13,07:32:54.000,133,11121961,113485,0,1747121573,13930.426646839995,145.05199187999824,53072.05119648 2025-05-13,07:32:55.000,133,11121986,113685,0,1747121574,13930.46032839,145.03789361999952,53072.08613208001 2025-05-13,07:32:56.000,133,11121977,113605,0,1747121575,13930.45359207999,145.03789361999952,53072.04420936001 2025-05-13,07:32:57.000,133,11121937,113765,0,1747121576,13930.47380100999,145.03789361999952,53072.05119648 2025-05-13,07:32:58.000,133,11122037,113605,0,1747121577,13930.47380100999,145.0731392700036,53072.06517072001 2025-05-13,07:32:59.000,133,11121987,113365,0,1747121578,13930.527691489995,145.04494274999888,53072.04420936001 2025-05-13,07:33:00.000,133,11122031,113485,0,1747121579,13930.48053732,145.04494274999888,53072.11408056001 2025-05-13,07:33:01.000,133,11121963,113285,0,1747121580,13930.487273629995,145.05904101000488,53072.06517072001 2025-05-13,07:33:02.000,133,11122019,113725,0,1747121581,13930.50074625,145.11543404999975,53072.07914496 2025-05-13,07:33:03.000,133,11121964,113605,0,1747121582,13930.57484565999,145.08018840000295,53072.093119200006 2025-05-13,07:33:04.000,133,11122038,113605,0,1747121583,13930.547900419995,145.11543404999975,53072.10010632 2025-05-13,07:33:05.000,133,11122004,113485,0,1747121584,13930.55463672999,145.09428666000167,53072.13504192001 2025-05-13,07:33:06.000,133,11121983,113325,0,1747121585,13930.547900419995,145.0872375300023,53072.11408056001 2025-05-13,07:33:07.000,133,11122035,113805,0,1747121586,13930.588318279995,145.10133579000103,53072.1280548 2025-05-13,07:33:08.000,133,11122009,113645,0,1747121587,13930.568109349995,145.09428666000167,53072.10010632 2025-05-13,07:33:09.000,133,11122047,113605,0,1747121588,13930.6017909,145.06609014000423,53072.093119200006 2025-05-13,07:33:10.000,133,11122042,113725,0,1747121589,13930.58158197,145.1083849200004,53072.08613208001 2025-05-13,07:33:11.000,133,11122063,113645,0,1747121590,13930.62199983,145.06609014000423,53072.10010632 2025-05-13,07:33:12.000,133,11122031,113525,0,1747121591,13930.608527209995,145.09428666000167,53072.093119200006 2025-05-13,07:33:13.000,133,11121987,113765,0,1747121592,13930.62199983,145.0872375300023,53072.05119648 2025-05-13,07:33:14.000,133,11122060,113405,0,1747121593,13930.58158197,145.04494274999888,53072.093119200006 2025-05-13,07:33:15.000,133,11121987,113685,0,1747121594,13930.55463672999,145.05199187999824,53072.05119648 2025-05-13,07:33:16.000,133,11122013,113765,0,1747121595,13930.58158197,145.05199187999824,53072.10709344 2025-05-13,07:33:17.000,133,11121987,113605,0,1747121596,13930.59505458999,145.01674623000144,53072.07914496 2025-05-13,07:33:18.000,133,11122012,113525,0,1747121597,13930.56137304,145.05199187999824,53072.093119200006 2025-05-13,07:33:19.000,133,11122040,113565,0,1747121598,13930.588318279995,145.04494274999888,53072.093119200006 2025-05-13,07:33:20.000,133,11122040,113565,0,1747121599,13930.648945069996,145.0096971000021,53072.1280548 2025-05-13,07:33:21.000,133,11122019,113765,0,1747121600,13930.62199983,145.00264797000273,53072.072157840004 2025-05-13,07:33:22.000,133,11122007,113725,0,1747121601,13930.63547244999,144.99559884000337,53072.10709344 2025-05-13,07:33:23.000,133,11121980,113645,0,1747121602,13930.628736139995,144.99559884000337,53072.142029040006 2025-05-13,07:33:24.000,133,11121966,113405,0,1747121603,13930.57484565999,144.988549710004,53072.072157840004 2025-05-13,07:33:25.000,133,11121977,113365,0,1747121604,13930.58158197,144.974451449998,53072.10709344 2025-05-13,07:33:26.000,133,11121988,113885,0,1747121605,13930.54116411,144.988549710004,53072.093119200006 2025-05-13,07:33:27.000,133,11121990,113525,0,1747121606,13930.568109349995,144.9603531899993,53072.10010632 2025-05-13,07:33:28.000,133,11122007,113245,0,1747121607,13930.56137304,144.95330405999994,53072.093119200006 2025-05-13,07:33:29.000,133,11122061,113405,0,1747121608,13930.56137304,144.94625493000058,53072.1280548 2025-05-13,07:33:30.000,133,11122048,113765,0,1747121609,13930.58158197,144.96740231999866,53072.15600328 2025-05-13,07:33:31.000,133,11121989,113645,0,1747121610,13930.56137304,144.91100928000378,53072.08613208001 2025-05-13,07:33:32.000,133,11122026,113485,0,1747121611,13930.55463672999,144.93215667000186,53072.20491312 2025-05-13,07:33:33.000,133,11122012,113645,0,1747121612,13930.56137304,144.93920580000122,53072.093119200006 2025-05-13,07:33:34.000,133,11121968,113365,0,1747121613,13930.56137304,144.91100928000378,53072.16997752 2025-05-13,07:33:35.000,133,11121989,113405,0,1747121614,13930.58158197,144.8969110199978,53072.14901616 2025-05-13,07:33:36.000,133,11121987,113605,0,1747121615,13930.56137304,144.8969110199978,53072.16997752 2025-05-13,07:33:37.000,133,11121992,113605,0,1747121616,13930.547900419995,144.88281275999907,53072.072157840004 2025-05-13,07:33:38.000,133,11121971,113725,0,1747121617,13930.62199983,144.86871450000035,53072.16997752 2025-05-13,07:33:39.000,133,11122050,113445,0,1747121618,13930.57484565999,144.8757636299997,53072.16299040001 2025-05-13,07:33:40.000,133,11122048,113445,0,1747121619,13930.59505458999,144.84756711000227,53072.121067680004 2025-05-13,07:33:41.000,133,11122015,113445,0,1747121620,13930.56137304,144.88281275999907,53072.15600328 2025-05-13,07:33:42.000,133,11122004,113485,0,1747121621,13930.56137304,144.86871450000035,53072.18395176001 2025-05-13,07:33:43.000,133,11121999,113405,0,1747121622,13930.547900419995,144.85461624000163,53072.16299040001 2025-05-13,07:33:44.000,133,11122026,113725,0,1747121623,13930.568109349995,144.84756711000227,53072.190938880005 2025-05-13,07:33:45.000,133,11122040,113485,0,1747121624,13930.59505458999,144.84756711000227,53072.142029040006 2025-05-13,07:33:46.000,133,11121978,113485,0,1747121625,13930.57484565999,144.79822319999948,53072.190938880005 2025-05-13,07:33:47.000,133,11121975,113365,0,1747121626,13930.56137304,144.80527232999884,53072.18395176001 2025-05-13,07:33:48.000,133,11122058,113605,0,1747121627,13930.51421886999,144.79822319999948,53072.16997752 2025-05-13,07:33:49.000,133,11122048,113365,0,1747121628,13930.56137304,144.78412494000077,53072.14901616 2025-05-13,07:33:50.000,133,11122082,113285,0,1747121629,13930.54116411,144.78412494000077,53072.18395176001 2025-05-13,07:33:51.000,133,11122039,113485,0,1747121630,13930.568109349995,144.7770758100014,53072.24683584 2025-05-13,07:33:52.000,133,11121966,113765,0,1747121631,13930.52095518,144.79117407000012,53072.197926 2025-05-13,07:33:53.000,133,11122046,113645,0,1747121632,13930.568109349995,144.77002668000205,53072.23286160001 2025-05-13,07:33:54.000,133,11122002,113205,0,1747121633,13930.55463672999,144.7418301600046,53072.190938880005 2025-05-13,07:33:55.000,133,11122041,113605,0,1747121634,13930.588318279995,144.73478102999798,53072.190938880005 2025-05-13,07:33:56.000,133,11121969,113525,0,1747121635,13930.568109349995,144.73478102999798,53072.142029040006 2025-05-13,07:33:57.000,133,11122042,113725,0,1747121636,13930.61526351999,144.69953538000118,53072.18395176001 2025-05-13,07:33:58.000,133,11122049,113405,0,1747121637,13930.648945069996,144.68543712000246,53072.21190024001 2025-05-13,07:33:59.000,133,11122059,113525,0,1747121638,13930.62199983,144.69248625000182,53072.16997752 2025-05-13,07:34:00.000,133,11122001,113805,0,1747121639,13930.63547244999,144.64314233999903,53072.142029040006 2025-05-13,07:34:01.000,133,11121970,113605,0,1747121640,13930.568109349995,144.63609320999967,53072.16299040001 2025-05-13,07:34:02.000,133,11121960,113405,0,1747121641,13930.568109349995,144.60084756000288,53072.121067680004 2025-05-13,07:34:03.000,133,11121994,113805,0,1747121642,13930.59505458999,144.59379843000352,53072.142029040006 2025-05-13,07:34:04.000,133,11122063,113605,0,1747121643,13930.56137304,144.5162580000033,53072.11408056001 2025-05-13,07:34:05.000,133,11121986,113605,0,1747121644,13930.53442779999,144.48101234999922,53072.121067680004 2025-05-13,07:34:06.000,133,11121957,113645,0,1747121645,13930.51421886999,144.4669140900005,53072.06517072001 2025-05-13,07:34:07.000,133,11122007,113645,0,1747121646,13930.507482559995,144.4316684400037,53072.03023512 2025-05-13,07:34:08.000,133,11121963,113525,0,1747121647,13930.547900419995,144.45281583000178,53071.99529952001 2025-05-13,07:34:09.000,133,11122035,113445,0,1747121648,13930.52095518,144.403471919999,53072.03023512 2025-05-13,07:34:10.000,133,11121967,113445,0,1747121649,13930.47380100999,144.37527540000156,53071.99529952001 2025-05-13,07:34:11.000,133,11122060,113445,0,1747121650,13930.527691489995,144.32593148999877,53072.04420936001 2025-05-13,07:34:12.000,133,11121986,113445,0,1747121651,13930.48053732,144.3188823599994,53071.9883124 2025-05-13,07:34:13.000,133,11121984,113725,0,1747121652,13930.53442779999,144.21314541000174,53071.96036392 2025-05-13,07:34:14.000,133,11121952,113485,0,1747121653,13930.527691489995,144.2554401899979,53072.023248000005 2025-05-13,07:34:15.000,133,11121964,113605,0,1747121654,13930.54116411,144.2695384500039,53071.974338160006 2025-05-13,07:34:16.000,133,11122027,113565,0,1747121655,13930.58158197,144.2554401899979,53072.00228664 2025-05-13,07:34:17.000,133,11122045,113725,0,1747121656,13930.55463672999,144.2554401899979,53072.00927376 2025-05-13,07:34:18.000,133,11122000,113365,0,1747121657,13930.54116411,144.26248932000453,53071.9883124 2025-05-13,07:34:19.000,133,11121998,113645,0,1747121658,13930.53442779999,144.2554401899979,53072.03023512 2025-05-13,07:34:20.000,133,11122021,113685,0,1747121659,13930.507482559995,144.27658758000325,53072.00927376 2025-05-13,07:34:21.000,133,11121965,113765,0,1747121660,13930.53442779999,144.2201945400011,53072.00228664 2025-05-13,07:34:22.000,133,11121966,113765,0,1747121661,13930.547900419995,144.21314541000174,53072.03722224 2025-05-13,07:34:23.000,133,11122015,113525,0,1747121662,13930.54116411,144.22724367000046,53072.04420936001 2025-05-13,07:34:24.000,133,11122008,113605,0,1747121663,13930.507482559995,144.19904715000303,53072.023248000005 2025-05-13,07:34:25.000,133,11122012,113445,0,1747121664,13930.53442779999,144.19904715000303,53072.05119648 2025-05-13,07:34:26.000,133,11121920,113605,0,1747121665,13930.54116411,144.1708506299983,53072.03722224 2025-05-13,07:34:27.000,133,11121983,113765,0,1747121666,13930.54116411,144.1567523699996,53072.01626088001 2025-05-13,07:34:28.000,133,11121982,113485,0,1747121667,13930.527691489995,144.1567523699996,53072.05119648 2025-05-13,07:34:29.000,133,11121998,113765,0,1747121668,13930.54116411,144.16380149999895,53072.05119648 2025-05-13,07:34:30.000,133,11121997,113525,0,1747121669,13930.55463672999,144.14265411000088,53072.093119200006 2025-05-13,07:34:31.000,133,11121987,113565,0,1747121670,13930.56137304,144.16380149999895,53072.10709344 2025-05-13,07:34:32.000,133,11121965,113685,0,1747121671,13930.51421886999,144.13560498000152,53072.093119200006 2025-05-13,07:34:33.000,133,11121982,113645,0,1747121672,13930.58158197,144.14970324000024,53072.10709344 2025-05-13,07:34:34.000,133,11121967,113365,0,1747121673,13930.568109349995,144.14970324000024,53072.13504192001 2025-05-13,07:34:35.000,133,11121979,113605,0,1747121674,13930.52095518,144.1215067200028,53072.16299040001 2025-05-13,07:34:36.000,133,11122000,113725,0,1747121675,13930.547900419995,144.1215067200028,53072.13504192001 2025-05-13,07:34:37.000,133,11121963,113765,0,1747121676,13930.547900419995,144.06511368000065,53072.13504192001 2025-05-13,07:34:38.000,133,11122039,113525,0,1747121677,13930.51421886999,144.02986803000385,53072.121067680004 2025-05-13,07:34:39.000,133,11122000,113765,0,1747121678,13930.467064699995,143.9734749900017,53072.08613208001 2025-05-13,07:34:40.000,133,11122004,113685,0,1747121679,13930.48053732,143.95232760000363,53072.04420936001 2025-05-13,07:34:41.000,133,11121965,113485,0,1747121680,13930.41317421999,143.90298369000084,53071.9883124 2025-05-13,07:34:42.000,133,11121962,113565,0,1747121681,13930.386228979994,143.94527847000427,53072.00927376 2025-05-13,07:34:43.000,133,11122039,113405,0,1747121682,13930.41991053,143.93118020999827,53071.96036392 2025-05-13,07:34:44.000,133,11121990,113445,0,1747121683,13930.43338314999,143.89593456000148,53071.98132528 2025-05-13,07:34:45.000,133,11121978,113725,0,1747121684,13930.37275635999,143.83249238999997,53071.8835056 2025-05-13,07:34:46.000,133,11121986,113565,0,1747121685,13930.345811119994,143.81839413000125,53071.925428320006 2025-05-13,07:34:47.000,133,11122002,113365,0,1747121686,13930.318865879999,143.7620010899991,53071.94638968001 2025-05-13,07:34:48.000,133,11121965,113565,0,1747121687,13930.318865879999,143.77609934999782,53071.93241544 2025-05-13,07:34:49.000,133,11122014,113605,0,1747121688,13930.29192063999,143.74790283000038,53071.904466960004 2025-05-13,07:34:50.000,133,11121994,113525,0,1747121689,13930.238030159999,143.74085370000103,53071.91145408 2025-05-13,07:34:51.000,133,11121983,113605,0,1747121690,13930.231293849989,143.70560805000423,53071.93241544 2025-05-13,07:34:52.000,133,11121981,113565,0,1747121691,13930.204348609994,143.69150978999824,53071.87651848001 2025-05-13,07:34:53.000,133,11122027,113605,0,1747121692,13930.170667059989,143.63511675000336,53071.904466960004 2025-05-13,07:34:54.000,133,11121964,113485,0,1747121693,13930.150458129989,143.63511675000336,53071.925428320006 2025-05-13,07:34:55.000,133,11121973,113325,0,1747121694,13930.116776579998,143.59282196999993,53071.89049272 2025-05-13,07:34:56.000,133,11121942,113645,0,1747121695,13930.076358719998,143.5787237100012,53071.855557120005 2025-05-13,07:34:57.000,133,11121986,113845,0,1747121696,13930.062886099993,143.5646254500025,53071.86254424 2025-05-13,07:34:58.000,133,11122023,113685,0,1747121697,13930.035940859998,143.52937979999842,53071.8136344 2025-05-13,07:34:59.000,133,11121937,113565,0,1747121698,13930.035940859998,143.5152815399997,53071.87651848001 2025-05-13,07:35:00.000,133,11122012,113445,0,1747121699,13930.015731929998,143.48708502000227,53071.82062152 2025-05-13,07:35:01.000,133,11121992,113565,0,1747121700,13929.988786690003,143.4659376300042,53071.785685920004 2025-05-13,07:35:02.000,133,11122007,113685,0,1747121701,13929.941632519993,143.47298676000355,53071.83459576 2025-05-13,07:35:03.000,133,11121985,113645,0,1747121702,13929.948368830002,143.4518393699982,53071.82062152 2025-05-13,07:35:04.000,133,11122001,113445,0,1747121703,13929.934896209998,143.40954459000204,53071.79966016001 2025-05-13,07:35:05.000,133,11121996,113525,0,1747121704,13929.907950970002,143.40249546000268,53071.79267304 2025-05-13,07:35:06.000,133,11121944,113405,0,1747121705,13929.894478349997,143.4165937200014,53071.72978896001 2025-05-13,07:35:07.000,133,11121933,113565,0,1747121706,13929.860796799992,143.40249546000268,53071.806647280006 2025-05-13,07:35:08.000,133,11121960,113565,0,1747121707,13929.840587869992,143.3813480700046,53071.75075032001 2025-05-13,07:35:09.000,133,11121958,113405,0,1747121708,13929.806906320002,143.37429893999797,53071.77869880001 2025-05-13,07:35:10.000,133,11121941,113565,0,1747121709,13929.779961079992,143.37429893999797,53071.79267304 2025-05-13,07:35:11.000,133,11121946,113645,0,1747121710,13929.800170009992,143.36020067999925,53071.7437632 2025-05-13,07:35:12.000,133,11121933,113605,0,1747121711,13929.726070600002,143.32495503000246,53071.785685920004 2025-05-13,07:35:13.000,133,11121940,113605,0,1747121712,13929.739543219992,143.31085677000374,53071.77171168 2025-05-13,07:35:14.000,133,11121965,113565,0,1747121713,13929.705861670001,143.2685619900003,53071.757737440006 2025-05-13,07:35:15.000,133,11121926,113485,0,1747121714,13929.705861670001,143.28266024999903,53071.7437632 2025-05-13,07:35:16.000,133,11121934,113685,0,1747121715,13929.678916429992,143.24741460000223,53071.70882760001 2025-05-13,07:35:17.000,133,11121912,113365,0,1747121716,13929.651971189996,143.2192180800048,53071.71581472 2025-05-13,07:35:18.000,133,11121941,113605,0,1747121717,13929.625025950001,143.26151286000095,53071.7437632 2025-05-13,07:35:19.000,133,11121950,113565,0,1747121718,13929.658707499992,143.22626721000415,53071.68087912001 2025-05-13,07:35:20.000,133,11121919,113565,0,1747121719,13929.631762259996,143.2544637300016,53071.65991776001 2025-05-13,07:35:21.000,133,11121938,113365,0,1747121720,13929.571135469996,143.27561111999967,53071.69485336 2025-05-13,07:35:22.000,133,11121932,113565,0,1747121721,13929.557662849991,143.26151286000095,53071.65991776001 2025-05-13,07:35:23.000,133,11121945,113805,0,1747121722,13929.537453919991,143.2051198199988,53071.66690488 2025-05-13,07:35:24.000,133,11121923,113445,0,1747121723,13929.46335451,143.19102156000008,53071.65991776001 2025-05-13,07:35:25.000,133,11121937,113445,0,1747121724,13929.470090819996,143.21216894999816,53071.57607232 2025-05-13,07:35:26.000,133,11121947,113565,0,1747121725,13929.42293665,143.19102156000008,53071.65991776001 2025-05-13,07:35:27.000,133,11121949,113365,0,1747121726,13929.41620033999,143.19102156000008,53071.57607232 2025-05-13,07:35:28.000,133,11121894,113645,0,1747121727,13929.389255099995,143.21216894999816,53071.617995040004 2025-05-13,07:35:29.000,133,11121942,113525,0,1747121728,13929.37578247999,143.169874170002,53071.569085200004 2025-05-13,07:35:30.000,133,11121949,113525,0,1747121729,13929.35557354999,143.169874170002,53071.617995040004 2025-05-13,07:35:31.000,133,11121976,113765,0,1747121730,13929.36230986,143.15577591000329,53071.61100792001 2025-05-13,07:35:32.000,133,11121919,113605,0,1747121731,13929.369046169995,143.14872678000393,53071.57607232 2025-05-13,07:35:33.000,133,11122020,113605,0,1747121732,13929.308419379995,143.11348112999985,53071.58305944001 2025-05-13,07:35:34.000,133,11121980,113725,0,1747121733,13929.30168307,143.1205302599992,53071.55511096 2025-05-13,07:35:35.000,133,11121988,113645,0,1747121734,13929.308419379995,143.13462851999793,53071.58305944001 2025-05-13,07:35:36.000,133,11121963,113405,0,1747121735,13929.27473782999,143.14167765000457,53071.6040208 2025-05-13,07:35:37.000,133,11121949,113565,0,1747121736,13929.328628309995,143.21216894999816,53071.57607232 2025-05-13,07:35:38.000,133,11121980,113525,0,1747121737,13929.34210093,143.19102156000008,53071.569085200004 2025-05-13,07:35:39.000,133,11121956,113405,0,1747121738,13929.328628309995,143.18397243000072,53071.6040208 2025-05-13,07:35:40.000,133,11121935,113485,0,1747121739,13929.268001519995,143.16282504000264,53071.590046560006 2025-05-13,07:35:41.000,133,11121995,113605,0,1747121740,13929.288210449995,143.169874170002,53071.61100792001 2025-05-13,07:35:42.000,133,11121991,113685,0,1747121741,13929.288210449995,143.15577591000329,53071.54812384 2025-05-13,07:35:43.000,133,11121953,113485,0,1747121742,13929.288210449995,143.13462851999793,53071.55511096 2025-05-13,07:35:44.000,133,11121995,113405,0,1747121743,13929.21411103999,143.12757938999857,53071.54812384 2025-05-13,07:35:45.000,133,11121964,113485,0,1747121744,13929.21411103999,143.12757938999857,53071.5341496 2025-05-13,07:35:46.000,133,11121972,113405,0,1747121745,13929.227583659995,143.13462851999793,53071.54113672001 2025-05-13,07:35:47.000,133,11121977,113485,0,1747121746,13929.207374729995,143.15577591000329,53071.55511096 2025-05-13,07:35:48.000,133,11121976,113645,0,1747121747,13929.21411103999,143.0570880899977,53071.57607232 2025-05-13,07:35:49.000,133,11121959,113405,0,1747121748,13929.15348424999,143.06413722000434,53071.51318824001 2025-05-13,07:35:50.000,133,11121964,113405,0,1747121749,13929.14001163,143.09233374000178,53071.51318824001 2025-05-13,07:35:51.000,133,11121928,113685,0,1747121750,13929.17369317999,143.0570880899977,53071.51318824001 2025-05-13,07:35:52.000,133,11121922,113605,0,1747121751,13929.16022056,143.09233374000178,53071.520175360005 2025-05-13,07:35:53.000,133,11121992,113485,0,1747121752,13929.13327531999,143.09938287000114,53071.520175360005 2025-05-13,07:35:54.000,133,11122006,113205,0,1747121753,13929.099593769999,143.06413722000434,53071.54812384 2025-05-13,07:35:55.000,133,11121990,113565,0,1747121754,13929.126539009994,143.08528461000242,53071.590046560006 2025-05-13,07:35:56.000,133,11121957,113565,0,1747121755,13929.099593769999,143.0711863500037,53071.56209808001 2025-05-13,07:35:57.000,133,11122036,113445,0,1747121756,13929.065912219994,143.06413722000434,53071.520175360005 2025-05-13,07:35:58.000,133,11121975,113765,0,1747121757,13929.045703289994,143.0570880899977,53071.52716248 2025-05-13,07:35:59.000,133,11121995,113165,0,1747121758,13929.032230669989,143.042989829999,53071.520175360005 2025-05-13,07:36:00.000,133,11121926,113605,0,1747121759,13929.065912219994,143.0711863500037,53071.51318824001 2025-05-13,07:36:01.000,133,11121965,113565,0,1747121760,13929.032230669989,143.05003895999835,53071.54113672001 2025-05-13,07:36:02.000,133,11121941,113405,0,1747121761,13929.025494359994,143.03594069999963,53071.499214 2025-05-13,07:36:03.000,133,11121984,113645,0,1747121762,13929.065912219994,143.03594069999963,53071.56209808001 2025-05-13,07:36:04.000,133,11121910,113445,0,1747121763,13929.018758049999,143.03594069999963,53071.54113672001 2025-05-13,07:36:05.000,133,11121983,113405,0,1747121764,13928.985076499994,143.042989829999,53071.45729128 2025-05-13,07:36:06.000,133,11121988,113445,0,1747121765,13928.971603879989,143.0570880899977,53071.49222688001 2025-05-13,07:36:07.000,133,11121961,113525,0,1747121766,13928.991812809989,143.05003895999835,53071.55511096 2025-05-13,07:36:08.000,133,11121995,113645,0,1747121767,13928.964867569994,143.01479331000155,53071.54113672001 2025-05-13,07:36:09.000,133,11121982,113445,0,1747121768,13928.951394949989,143.02889157000027,53071.520175360005 2025-05-13,07:36:10.000,133,11122002,113685,0,1747121769,13928.971603879989,142.99364592000347,53071.54812384 2025-05-13,07:36:11.000,133,11121998,113645,0,1747121770,13928.944658639994,143.02889157000027,53071.51318824001 2025-05-13,07:36:12.000,133,11121997,113725,0,1747121771,13928.917713399998,143.0218424400009,53071.46427840001 2025-05-13,07:36:13.000,133,11121981,113685,0,1747121772,13928.924449709993,143.03594069999963,53071.49222688001 2025-05-13,07:36:14.000,133,11122018,113445,0,1747121773,13928.904240779993,143.042989829999,53071.50620112 2025-05-13,07:36:15.000,133,11121950,113365,0,1747121774,13928.910977089989,143.0218424400009,53071.48523976 2025-05-13,07:36:16.000,133,11121935,113685,0,1747121775,13928.884031849993,142.97954766000476,53071.520175360005 2025-05-13,07:36:17.000,133,11122017,114005,0,1747121776,13928.863822919993,143.01479331000155,53071.49222688001 2025-05-13,07:36:18.000,133,11122013,113165,0,1747121777,13928.910977089989,142.97954766000476,53071.499214 2025-05-13,07:36:19.000,133,11121983,113685,0,1747121778,13928.917713399998,143.00069505000283,53071.5341496 2025-05-13,07:36:20.000,133,11122016,113325,0,1747121779,13928.917713399998,143.01479331000155,53071.55511096 2025-05-13,07:36:21.000,133,11121983,113565,0,1747121780,13928.870559229988,142.99364592000347,53071.54113672001 2025-05-13,07:36:22.000,133,11122021,113565,0,1747121781,13928.843613989993,142.97249852999812,53071.54113672001 2025-05-13,07:36:23.000,133,11121984,113405,0,1747121782,13928.877295539998,142.97249852999812,53071.52716248 2025-05-13,07:36:24.000,133,11121999,113645,0,1747121783,13928.850350299988,142.97249852999812,53071.52716248 2025-05-13,07:36:25.000,133,11122042,113485,0,1747121784,13928.857086609998,142.93020375000197,53071.54812384 2025-05-13,07:36:26.000,133,11121983,113605,0,1747121785,13928.850350299988,142.99364592000347,53071.56209808001 2025-05-13,07:36:27.000,133,11122013,113525,0,1747121786,13928.857086609998,142.9584002699994,53071.58305944001 2025-05-13,07:36:28.000,133,11122049,113685,0,1747121787,13928.836877679998,142.95135114000004,53071.6040208 2025-05-13,07:36:29.000,133,11121982,113565,0,1747121788,13928.789723509988,142.94430201000068,53071.59703368 2025-05-13,07:36:30.000,133,11122045,113445,0,1747121789,13928.836877679998,142.96544939999876,53071.569085200004 2025-05-13,07:36:31.000,133,11122039,113725,0,1747121790,13928.782987199993,142.93020375000197,53071.57607232 2025-05-13,07:36:32.000,133,11121938,113525,0,1747121791,13928.776250889998,142.94430201000068,53071.590046560006 2025-05-13,07:36:33.000,133,11121927,113485,0,1747121792,13928.776250889998,142.99364592000347,53071.57607232 2025-05-13,07:36:34.000,133,11121913,113485,0,1747121793,13928.782987199993,142.94430201000068,53071.6040208 2025-05-13,07:36:35.000,133,11121955,113445,0,1747121794,13928.735833029998,142.93725288000132,53071.61100792001 2025-05-13,07:36:36.000,133,11121926,113565,0,1747121795,13928.708887790002,142.91610549000325,53071.54812384 2025-05-13,07:36:37.000,133,11121981,113605,0,1747121796,13928.715624099998,142.93020375000197,53071.617995040004 2025-05-13,07:36:38.000,133,11121921,113645,0,1747121797,13928.688678860002,142.91610549000325,53071.6040208 2025-05-13,07:36:39.000,133,11121941,113925,0,1747121798,13928.722360409993,142.88790896999853,53071.6040208 2025-05-13,07:36:40.000,133,11121924,113685,0,1747121799,13928.715624099998,142.91610549000325,53071.59703368 2025-05-13,07:36:41.000,133,11121954,113685,0,1747121800,13928.668469930002,142.91610549000325,53071.59703368 2025-05-13,07:36:42.000,133,11121944,113565,0,1747121801,13928.688678860002,142.9090563600039,53071.569085200004 2025-05-13,07:36:43.000,133,11121935,113725,0,1747121802,13928.675206239997,142.8949580999979,53071.57607232 2025-05-13,07:36:44.000,133,11121976,113725,0,1747121803,13928.675206239997,142.91610549000325,53071.57607232 2025-05-13,07:36:45.000,133,11121935,113605,0,1747121804,13928.695415169997,142.90200723000453,53071.6040208 2025-05-13,07:36:46.000,133,11121948,113525,0,1747121805,13928.715624099998,142.8949580999979,53071.62498216 2025-05-13,07:36:47.000,133,11121949,113485,0,1747121806,13928.661733619992,142.8949580999979,53071.65293064 2025-05-13,07:36:48.000,133,11121986,113445,0,1747121807,13928.661733619992,142.87381070999982,53071.6040208 2025-05-13,07:36:49.000,133,11121964,113565,0,1747121808,13928.628052070002,142.8597124500011,53071.57607232 2025-05-13,07:36:50.000,133,11121969,113565,0,1747121809,13928.607843140002,142.87381070999982,53071.55511096 2025-05-13,07:36:51.000,133,11121979,113405,0,1747121810,13928.601106829992,142.83856506000302,53071.590046560006 2025-05-13,07:36:52.000,133,11121926,113445,0,1747121811,13928.574161589997,142.8244668000043,53071.569085200004 2025-05-13,07:36:53.000,133,11121962,113405,0,1747121812,13928.547216350002,142.81741766999767,53071.56209808001 2025-05-13,07:36:54.000,133,11121951,113685,0,1747121813,13928.540480039992,142.80331940999895,53071.569085200004 2025-05-13,07:36:55.000,133,11121946,113485,0,1747121814,13928.506798490002,142.7751228900015,53071.50620112 2025-05-13,07:36:56.000,133,11121952,113765,0,1747121815,13928.547216350002,142.7962702799996,53071.51318824001 2025-05-13,07:36:57.000,133,11121983,113485,0,1747121816,13928.533743729997,142.7962702799996,53071.57607232 2025-05-13,07:36:58.000,133,11121947,113565,0,1747121817,13928.533743729997,142.7962702799996,53071.55511096 2025-05-13,07:36:59.000,133,11121946,113525,0,1747121818,13928.520271109992,142.8103685399983,53071.55511096 2025-05-13,07:37:00.000,133,11122018,113565,0,1747121819,13928.547216350002,142.81741766999767,53071.56209808001 2025-05-13,07:37:01.000,133,11121993,113165,0,1747121820,13928.533743729997,142.8244668000043,53071.57607232 2025-05-13,07:37:02.000,133,11122008,113565,0,1747121821,13928.527007420002,142.81741766999767,53071.63196928001 2025-05-13,07:37:03.000,133,11122003,113725,0,1747121822,13928.479853249992,142.8103685399983,53071.590046560006 2025-05-13,07:37:04.000,133,11122015,113565,0,1747121823,13928.527007420002,142.8103685399983,53071.55511096 2025-05-13,07:37:05.000,133,11122007,113405,0,1747121824,13928.527007420002,142.78922115000023,53071.61100792001 2025-05-13,07:37:06.000,133,11121922,113685,0,1747121825,13928.459644319992,142.7962702799996,53071.52716248 2025-05-13,07:37:07.000,133,11122034,113565,0,1747121826,13928.479853249992,142.83856506000302,53071.569085200004 2025-05-13,07:37:08.000,133,11122043,113645,0,1747121827,13928.493325869997,142.83151593000366,53071.56209808001 2025-05-13,07:37:09.000,133,11121995,113405,0,1747121828,13928.547216350002,142.80331940999895,53071.61100792001 2025-05-13,07:37:10.000,133,11122019,113605,0,1747121829,13928.540480039992,142.76807376000215,53071.5341496 2025-05-13,07:37:11.000,133,11121949,113445,0,1747121830,13928.520271109992,142.78217202000087,53071.569085200004 2025-05-13,07:37:12.000,133,11122004,113565,0,1747121831,13928.553952659997,142.7962702799996,53071.590046560006 2025-05-13,07:37:13.000,133,11122036,113485,0,1747121832,13928.533743729997,142.78217202000087,53071.59703368 2025-05-13,07:37:14.000,133,11122008,113565,0,1747121833,13928.533743729997,142.81741766999767,53071.6040208 2025-05-13,07:37:15.000,133,11122022,113405,0,1747121834,13928.506798490002,142.84561419000238,53071.64594352 2025-05-13,07:37:16.000,133,11121962,113445,0,1747121835,13928.459644319992,142.84561419000238,53071.617995040004 2025-05-13,07:37:17.000,133,11121968,113565,0,1747121836,13928.493325869997,142.8597124500011,53071.673892 2025-05-13,07:37:18.000,133,11122026,113605,0,1747121837,13928.493325869997,142.86676158000046,53071.66690488 2025-05-13,07:37:19.000,133,11121993,113605,0,1747121838,13928.520271109992,142.88790896999853,53071.64594352 2025-05-13,07:37:20.000,133,11121995,113245,0,1747121839,13928.513534799997,142.85266332000174,53071.70184048 2025-05-13,07:37:21.000,133,11122012,113685,0,1747121840,13928.520271109992,142.9090563600039,53071.72280184 2025-05-13,07:37:22.000,133,11122012,113405,0,1747121841,13928.486589560001,142.9231546200026,53071.70882760001 2025-05-13,07:37:23.000,133,11122009,113765,0,1747121842,13928.493325869997,142.87381070999982,53071.673892 2025-05-13,07:37:24.000,133,11121989,113485,0,1747121843,13928.479853249992,142.9090563600039,53071.70882760001 2025-05-13,07:37:25.000,133,11122036,113325,0,1747121844,13928.493325869997,142.9090563600039,53071.79267304 2025-05-13,07:37:26.000,133,11121966,113125,0,1747121845,13928.493325869997,142.88790896999853,53071.71581472 2025-05-13,07:37:27.000,133,11121982,113525,0,1747121846,13928.520271109992,142.9231546200026,53071.77869880001 2025-05-13,07:37:28.000,133,11121972,113645,0,1747121847,13928.513534799997,142.9090563600039,53071.77171168 2025-05-13,07:37:29.000,133,11121999,113565,0,1747121848,13928.432699079996,142.9090563600039,53071.71581472 2025-05-13,07:37:30.000,133,11121979,113525,0,1747121849,13928.432699079996,142.95135114000004,53071.71581472 2025-05-13,07:37:31.000,133,11121994,113605,0,1747121850,13928.425962770001,142.94430201000068,53071.69485336 2025-05-13,07:37:32.000,133,11121996,113405,0,1747121851,13928.473116939997,142.93020375000197,53071.736776080004 2025-05-13,07:37:33.000,133,11122054,113605,0,1747121852,13928.473116939997,142.94430201000068,53071.77869880001 2025-05-13,07:37:34.000,133,11122048,113405,0,1747121853,13928.493325869997,142.94430201000068,53071.76472456 2025-05-13,07:37:35.000,133,11122021,113405,0,1747121854,13928.466380630001,142.9865967900041,53071.79267304 2025-05-13,07:37:36.000,133,11122049,113685,0,1747121855,13928.506798490002,142.97249852999812,53071.82760864001 2025-05-13,07:37:37.000,133,11122042,113445,0,1747121856,13928.540480039992,142.93020375000197,53071.84857000001 2025-05-13,07:37:38.000,133,11122007,113765,0,1747121857,13928.520271109992,142.93020375000197,53071.86254424 2025-05-13,07:37:39.000,133,11122005,113765,0,1747121858,13928.553952659997,142.96544939999876,53071.89049272 2025-05-13,07:37:40.000,133,11122042,113605,0,1747121859,13928.580897899992,142.9584002699994,53071.925428320006 2025-05-13,07:37:41.000,133,11121948,113565,0,1747121860,13928.594370519997,142.99364592000347,53071.904466960004 2025-05-13,07:37:42.000,133,11122087,113445,0,1747121861,13928.594370519997,142.9584002699994,53071.91844120001 2025-05-13,07:37:43.000,133,11122057,113565,0,1747121862,13928.587634210002,142.96544939999876,53071.84857000001 2025-05-13,07:37:44.000,133,11122017,113325,0,1747121863,13928.587634210002,142.97249852999812,53071.96036392 2025-05-13,07:37:45.000,133,11122082,113565,0,1747121864,13928.547216350002,142.94430201000068,53071.925428320006 2025-05-13,07:37:46.000,133,11122049,113765,0,1747121865,13928.500062179992,142.93725288000132,53071.91145408 2025-05-13,07:37:47.000,133,11122044,113365,0,1747121866,13928.493325869997,142.9584002699994,53071.93241544 2025-05-13,07:37:48.000,133,11121990,113445,0,1747121867,13928.452908009996,142.9231546200026,53071.89747984001 2025-05-13,07:37:49.000,133,11121996,113445,0,1747121868,13928.520271109992,142.91610549000325,53071.904466960004 2025-05-13,07:37:50.000,133,11122039,113525,0,1747121869,13928.479853249992,142.9231546200026,53071.855557120005 2025-05-13,07:37:51.000,133,11121993,113725,0,1747121870,13928.493325869997,142.9090563600039,53071.904466960004 2025-05-13,07:37:52.000,133,11122012,113765,0,1747121871,13928.466380630001,142.8949580999979,53071.91844120001 2025-05-13,07:37:53.000,133,11121981,113525,0,1747121872,13928.439435389992,142.90200723000453,53071.87651848001 2025-05-13,07:37:54.000,133,11122050,113845,0,1747121873,13928.452908009996,142.88790896999853,53071.89747984001 2025-05-13,07:37:55.000,133,11122024,113205,0,1747121874,13928.405753840001,142.90200723000453,53071.89049272 2025-05-13,07:37:56.000,133,11122003,113485,0,1747121875,13928.419226459991,142.90200723000453,53071.93241544 2025-05-13,07:37:57.000,133,11122023,113645,0,1747121876,13928.399017529991,142.94430201000068,53071.953376800004 2025-05-13,07:37:58.000,133,11121997,113445,0,1747121877,13928.385544910001,142.8949580999979,53071.86254424 2025-05-13,07:37:59.000,133,11121974,113565,0,1747121878,13928.385544910001,142.91610549000325,53071.82062152 2025-05-13,07:38:00.000,133,11122028,113405,0,1747121879,13928.372072289996,142.90200723000453,53071.91145408 2025-05-13,07:38:01.000,133,11121990,113645,0,1747121880,13928.372072289996,142.8949580999979,53071.91844120001 2025-05-13,07:38:02.000,133,11121976,113725,0,1747121881,13928.351863359996,142.88085983999918,53071.84857000001 2025-05-13,07:38:03.000,133,11122009,113405,0,1747121882,13928.318181809991,142.87381070999982,53071.86953136 2025-05-13,07:38:04.000,133,11122028,113405,0,1747121883,13928.25755501999,142.8597124500011,53071.91844120001 2025-05-13,07:38:05.000,133,11122068,113445,0,1747121884,13928.21713715999,142.8597124500011,53071.8835056 2025-05-13,07:38:06.000,133,11122066,113565,0,1747121885,13928.25755501999,142.83856506000302,53071.925428320006 2025-05-13,07:38:07.000,133,11122014,113285,0,1747121886,13928.230609779996,142.86676158000046,53071.89747984001 2025-05-13,07:38:08.000,133,11122043,113405,0,1747121887,13928.20366454,142.85266332000174,53071.8835056 2025-05-13,07:38:09.000,133,11122050,113645,0,1747121888,13928.22387347,142.83151593000366,53071.89747984001 2025-05-13,07:38:10.000,133,11121960,113605,0,1747121889,13928.22387347,142.84561419000238,53071.91844120001 2025-05-13,07:38:11.000,133,11122023,113645,0,1747121890,13928.20366454,142.8103685399983,53071.904466960004 2025-05-13,07:38:12.000,133,11122048,113485,0,1747121891,13928.21713715999,142.8597124500011,53071.8835056 2025-05-13,07:38:13.000,133,11122046,113685,0,1747121892,13928.18345561,142.83151593000366,53071.89747984001 2025-05-13,07:38:14.000,133,11122049,113725,0,1747121893,13928.18345561,142.83151593000366,53071.89747984001 2025-05-13,07:38:15.000,133,11121945,113485,0,1747121894,13928.14303775,142.84561419000238,53071.89747984001 2025-05-13,07:38:16.000,133,11122026,113605,0,1747121895,13928.16324668,142.8244668000043,53071.86254424 2025-05-13,07:38:17.000,133,11122034,113605,0,1747121896,13928.13630143999,142.81741766999767,53071.89747984001 2025-05-13,07:38:18.000,133,11122052,113525,0,1747121897,13928.109356199995,142.78922115000023,53071.84158288 2025-05-13,07:38:19.000,133,11122007,113405,0,1747121898,13928.14303775,142.8103685399983,53071.91145408 2025-05-13,07:38:20.000,133,11121988,113605,0,1747121899,13928.109356199995,142.8103685399983,53071.86953136 2025-05-13,07:38:21.000,133,11122048,113525,0,1747121900,13928.129565129995,142.80331940999895,53071.89747984001 2025-05-13,07:38:22.000,133,11122034,113605,0,1747121901,13928.14303775,142.7962702799996,53071.904466960004 2025-05-13,07:38:23.000,133,11122029,113525,0,1747121902,13928.10261989,142.76807376000215,53071.86953136 2025-05-13,07:38:24.000,133,11122063,113605,0,1747121903,13928.068938339995,142.80331940999895,53071.91145408 2025-05-13,07:38:25.000,133,11122028,113765,0,1747121904,13928.02178417,142.76807376000215,53071.89049272 2025-05-13,07:38:26.000,133,11122011,113365,0,1747121905,13928.00157524,142.75397550000343,53071.93241544 2025-05-13,07:38:27.000,133,11122060,113405,0,1747121906,13928.02178417,142.7610246300028,53071.89049272 2025-05-13,07:38:28.000,133,11121995,113325,0,1747121907,13928.02178417,142.75397550000343,53071.94638968001 2025-05-13,07:38:29.000,133,11122015,113725,0,1747121908,13928.03525678999,142.76807376000215,53071.93241544 2025-05-13,07:38:30.000,133,11121994,113565,0,1747121909,13928.02178417,142.8103685399983,53071.93241544 2025-05-13,07:38:31.000,133,11121976,113605,0,1747121910,13928.028520479995,142.78217202000087,53071.91844120001 2025-05-13,07:38:32.000,133,11122050,113405,0,1747121911,13928.028520479995,142.7610246300028,53071.91844120001 2025-05-13,07:38:33.000,133,11121995,113565,0,1747121912,13928.00157524,142.75397550000343,53071.98132528 2025-05-13,07:38:34.000,133,11122011,113685,0,1747121913,13928.02178417,142.76807376000215,53071.89049272 2025-05-13,07:38:35.000,133,11121974,113565,0,1747121914,13928.02178417,142.76807376000215,53071.91145408 2025-05-13,07:38:36.000,133,11122072,113445,0,1747121915,13927.99483892999,142.73282810999808,53071.91844120001 2025-05-13,07:38:37.000,133,11122041,113525,0,1747121916,13928.00157524,142.74692637000408,53071.93241544 2025-05-13,07:38:38.000,133,11122040,113645,0,1747121917,13927.99483892999,142.74692637000408,53071.974338160006 2025-05-13,07:38:39.000,133,11122087,113485,0,1747121918,13927.99483892999,142.73282810999808,53071.91844120001 2025-05-13,07:38:40.000,133,11122026,113605,0,1747121919,13927.988102619995,142.71168072,53071.98132528 2025-05-13,07:38:41.000,133,11122060,113525,0,1747121920,13927.94094845,142.75397550000343,53071.94638968001 2025-05-13,07:38:42.000,133,11122008,113725,0,1747121921,13927.988102619995,142.72577897999872,53071.93241544 2025-05-13,07:38:43.000,133,11121976,113565,0,1747121922,13927.93421213999,142.71168072,53071.91145408 2025-05-13,07:38:44.000,133,11122018,113605,0,1747121923,13927.947684759994,142.73987724000472,53071.953376800004 2025-05-13,07:38:45.000,133,11122007,113765,0,1747121924,13927.967893689995,142.73282810999808,53071.93241544 2025-05-13,07:38:46.000,133,11122048,113445,0,1747121925,13927.94094845,142.73987724000472,53071.855557120005 2025-05-13,07:38:47.000,133,11122029,113645,0,1747121926,13927.94094845,142.71168072,53071.86254424 2025-05-13,07:38:48.000,133,11121947,113645,0,1747121927,13927.93421213999,142.70463159000064,53071.86953136 2025-05-13,07:38:49.000,133,11121969,113485,0,1747121928,13927.95442106999,142.71168072,53071.855557120005 2025-05-13,07:38:50.000,133,11122010,113565,0,1747121929,13927.947684759994,142.69758246000129,53071.86254424 2025-05-13,07:38:51.000,133,11121984,113125,0,1747121930,13927.92073952,142.66938594000385,53071.89747984001 2025-05-13,07:38:52.000,133,11121996,113725,0,1747121931,13927.91400320999,142.69758246000129,53071.904466960004 2025-05-13,07:38:53.000,133,11121961,113565,0,1747121932,13927.93421213999,142.6764350700032,53071.8835056 2025-05-13,07:38:54.000,133,11121986,113325,0,1747121933,13927.887057969994,142.68348420000257,53071.89049272 2025-05-13,07:38:55.000,133,11122003,113685,0,1747121934,13927.860112729999,142.6129929000017,53071.89049272 2025-05-13,07:38:56.000,133,11121977,113405,0,1747121935,13927.860112729999,142.62709116000042,53071.91145408 2025-05-13,07:38:57.000,133,11122017,113565,0,1747121936,13927.839903799999,142.59889464000298,53071.89747984001 2025-05-13,07:38:58.000,133,11122038,113685,0,1747121937,13927.866849039994,142.59889464000298,53071.86953136 2025-05-13,07:38:59.000,133,11122059,113445,0,1747121938,13927.866849039994,142.5495507300002,53071.84158288 2025-05-13,07:39:00.000,133,11121986,113365,0,1747121939,13927.83316748999,142.55659985999955,53071.82760864001 2025-05-13,07:39:01.000,133,11122026,113405,0,1747121940,13927.846640109994,142.58479638000426,53071.855557120005 2025-05-13,07:39:02.000,133,11121987,113445,0,1747121941,13927.826431179994,142.52135421000276,53071.87651848001 2025-05-13,07:39:03.000,133,11121968,113285,0,1747121942,13927.839903799999,142.53545247000147,53071.86254424 2025-05-13,07:39:04.000,133,11122052,113405,0,1747121943,13927.799485939999,142.5495507300002,53071.8136344 2025-05-13,07:39:05.000,133,11121991,113525,0,1747121944,13927.792749629989,142.52135421000276,53071.86953136 2025-05-13,07:39:06.000,133,11121999,113605,0,1747121945,13927.806222249994,142.48610855999868,53071.855557120005 2025-05-13,07:39:07.000,133,11122040,113405,0,1747121946,13927.812958559989,142.49315768999804,53071.79267304 2025-05-13,07:39:08.000,133,11121997,113605,0,1747121947,13927.786013319994,142.49315768999804,53071.82760864001 2025-05-13,07:39:09.000,133,11122031,113565,0,1747121948,13927.799485939999,142.45791204000125,53071.806647280006 2025-05-13,07:39:10.000,133,11122040,113685,0,1747121949,13927.752331769989,142.47905942999932,53071.82062152 2025-05-13,07:39:11.000,133,11122077,113485,0,1747121950,13927.732122839989,142.44381378000253,53071.82062152 2025-05-13,07:39:12.000,133,11122033,113485,0,1747121951,13927.765804389994,142.41561725999782,53071.86254424 2025-05-13,07:39:13.000,133,11121958,113525,0,1747121952,13927.765804389994,142.39446986999974,53071.87651848001 2025-05-13,07:39:14.000,133,11121966,113605,0,1747121953,13927.759068079999,142.39446986999974,53071.89747984001 2025-05-13,07:39:15.000,133,11122041,113685,0,1747121954,13927.765804389994,142.42266639000445,53071.86254424 2025-05-13,07:39:16.000,133,11121968,113565,0,1747121955,13927.752331769989,142.39446986999974,53071.86254424 2025-05-13,07:39:17.000,133,11122016,113645,0,1747121956,13927.759068079999,142.34512596000422,53071.84158288 2025-05-13,07:39:18.000,133,11121968,113445,0,1747121957,13927.759068079999,142.3662733500023,53071.82760864001 2025-05-13,07:39:19.000,133,11122001,113685,0,1747121958,13927.765804389994,142.35922422000294,53071.806647280006 2025-05-13,07:39:20.000,133,11121983,113645,0,1747121959,13927.738859149998,142.3662733500023,53071.82760864001 2025-05-13,07:39:21.000,133,11122058,113605,0,1747121960,13927.745595459994,142.3662733500023,53071.8136344 2025-05-13,07:39:22.000,133,11121974,113605,0,1747121961,13927.725386529994,142.33807683000487,53071.785685920004 2025-05-13,07:39:23.000,133,11122001,113765,0,1747121962,13927.718650219998,142.3169294399995,53071.82062152 2025-05-13,07:39:24.000,133,11121998,113165,0,1747121963,13927.738859149998,142.3169294399995,53071.82760864001 2025-05-13,07:39:25.000,133,11122001,113445,0,1747121964,13927.691704979989,142.33807683000487,53071.8136344 2025-05-13,07:39:26.000,133,11122065,113565,0,1747121965,13927.691704979989,142.32397856999887,53071.83459576 2025-05-13,07:39:27.000,133,11122054,113685,0,1747121966,13927.745595459994,142.32397856999887,53071.8136344 2025-05-13,07:39:28.000,133,11121960,113605,0,1747121967,13927.705177599993,142.32397856999887,53071.8136344 2025-05-13,07:39:29.000,133,11122049,113565,0,1747121968,13927.711913909989,142.30988031000015,53071.8136344 2025-05-13,07:39:30.000,133,11121994,113285,0,1747121969,13927.698441289998,142.32397856999887,53071.83459576 2025-05-13,07:39:31.000,133,11122028,113685,0,1747121970,13927.658023429998,142.29578205000143,53071.79966016001 2025-05-13,07:39:32.000,133,11122021,113285,0,1747121971,13927.671496049988,142.3028311800008,53071.87651848001 2025-05-13,07:39:33.000,133,11122061,113405,0,1747121972,13927.691704979989,142.3169294399995,53071.86254424 2025-05-13,07:39:34.000,133,11121979,113405,0,1747121973,13927.698441289998,142.3169294399995,53071.86953136 2025-05-13,07:39:35.000,133,11121969,113605,0,1747121974,13927.671496049988,142.3169294399995,53071.84857000001 2025-05-13,07:39:36.000,133,11122007,113405,0,1747121975,13927.705177599993,142.267585530004,53071.84158288 2025-05-13,07:39:37.000,133,11122079,113765,0,1747121976,13927.732122839989,142.28873292000208,53071.89049272 2025-05-13,07:39:38.000,133,11121990,113765,0,1747121977,13927.725386529994,142.26053640000464,53071.84857000001 2025-05-13,07:39:39.000,133,11122001,113445,0,1747121978,13927.691704979989,142.28873292000208,53071.89747984001 2025-05-13,07:39:40.000,133,11121971,113165,0,1747121979,13927.678232359998,142.24643813999865,53071.87651848001 2025-05-13,07:39:41.000,133,11121982,113765,0,1747121980,13927.691704979989,142.2393890099993,53071.91844120001 2025-05-13,07:39:42.000,133,11121966,113645,0,1747121981,13927.684968669993,142.26053640000464,53071.84158288 2025-05-13,07:39:43.000,133,11122033,113565,0,1747121982,13927.711913909989,142.27463466000336,53071.86953136 2025-05-13,07:39:44.000,133,11122049,113405,0,1747121983,13927.691704979989,142.24643813999865,53071.91844120001 2025-05-13,07:39:45.000,133,11122034,113525,0,1747121984,13927.738859149998,142.23233987999993,53071.904466960004 2025-05-13,07:39:46.000,133,11122017,113605,0,1747121985,13927.718650219998,142.17594683999778,53071.91844120001 2025-05-13,07:39:47.000,133,11121977,113605,0,1747121986,13927.705177599993,142.2041433600025,53071.91145408 2025-05-13,07:39:48.000,133,11122033,113565,0,1747121987,13927.732122839989,142.1829959700044,53071.93940256 2025-05-13,07:39:49.000,133,11122029,113325,0,1747121988,13927.705177599993,142.19004510000377,53071.91145408 2025-05-13,07:39:50.000,133,11122023,113445,0,1747121989,13927.684968669993,142.19709423000313,53071.925428320006 2025-05-13,07:39:51.000,133,11122090,113405,0,1747121990,13927.718650219998,142.2182416200012,53071.93241544 2025-05-13,07:39:52.000,133,11122030,113605,0,1747121991,13927.691704979989,142.2041433600025,53071.94638968001 2025-05-13,07:39:53.000,133,11122041,113485,0,1747121992,13927.705177599993,142.1829959700044,53071.89049272 2025-05-13,07:39:54.000,133,11121980,113405,0,1747121993,13927.651287119988,142.2041433600025,53071.91145408 2025-05-13,07:39:55.000,133,11121985,113645,0,1747121994,13927.644550809993,142.23233987999993,53071.91844120001 2025-05-13,07:39:56.000,133,11121944,113485,0,1747121995,13927.651287119988,142.1829959700044,53071.974338160006 2025-05-13,07:39:57.000,133,11122041,113765,0,1747121996,13927.651287119988,142.21119249000185,53072.01626088001 2025-05-13,07:39:58.000,133,11122036,113765,0,1747121997,13927.624341879993,142.19004510000377,53071.94638968001 2025-05-13,07:39:59.000,133,11121986,113805,0,1747121998,13927.664759739993,142.14775032000034,53071.96735104001 2025-05-13,07:40:00.000,133,11121943,113725,0,1747121999,13927.637814499998,142.19004510000377,53072.00228664 2025-05-13,07:40:01.000,133,11122021,113645,0,1747122000,13927.637814499998,142.14070119000098,53071.98132528 2025-05-13,07:40:02.000,133,11122035,113245,0,1747122001,13927.637814499998,142.1547994499997,53072.00228664 2025-05-13,07:40:03.000,133,11122040,113605,0,1747122002,13927.671496049988,142.1547994499997,53072.05119648 2025-05-13,07:40:04.000,133,11121975,113405,0,1747122003,13927.604132949993,142.12660293000226,53072.03023512 2025-05-13,07:40:05.000,133,11122035,113525,0,1747122004,13927.617605569998,142.1547994499997,53072.03722224 2025-05-13,07:40:06.000,133,11122024,113405,0,1747122005,13927.658023429998,142.16889770999842,53072.03023512 2025-05-13,07:40:07.000,133,11121978,113365,0,1747122006,13927.651287119988,142.14775032000034,53072.023248000005 2025-05-13,07:40:08.000,133,11121997,113405,0,1747122007,13927.678232359998,142.16184857999906,53071.99529952001 2025-05-13,07:40:09.000,133,11122005,113565,0,1747122008,13927.678232359998,142.16889770999842,53072.03023512 2025-05-13,07:40:10.000,133,11121970,113565,0,1747122009,13927.678232359998,142.14775032000034,53072.03023512 2025-05-13,07:40:11.000,133,11122001,113485,0,1747122010,13927.664759739993,142.16184857999906,53072.01626088001 2025-05-13,07:40:12.000,133,11122040,113525,0,1747122011,13927.644550809993,142.14070119000098,53071.99529952001 2025-05-13,07:40:13.000,133,11122027,113605,0,1747122012,13927.631078189988,142.12660293000226,53072.01626088001 2025-05-13,07:40:14.000,133,11121989,113645,0,1747122013,13927.644550809993,142.13365206000162,53072.00927376 2025-05-13,07:40:15.000,133,11121957,113565,0,1747122014,13927.597396639998,142.1195538000029,53072.00927376 2025-05-13,07:40:16.000,133,11122028,113485,0,1747122015,13927.610869259988,142.0913572799982,53072.04420936001 2025-05-13,07:40:17.000,133,11121984,113605,0,1747122016,13927.610869259988,142.1195538000029,53072.023248000005 2025-05-13,07:40:18.000,133,11122033,113565,0,1747122017,13927.597396639998,142.12660293000226,53072.00927376 2025-05-13,07:40:19.000,133,11122015,113485,0,1747122018,13927.604132949993,142.0913572799982,53072.01626088001 2025-05-13,07:40:20.000,133,11121996,113725,0,1747122019,13927.610869259988,142.07725901999947,53072.00927376 2025-05-13,07:40:21.000,133,11121999,113765,0,1747122020,13927.610869259988,142.11250467000355,53072.03023512 2025-05-13,07:40:22.000,133,11122038,113605,0,1747122021,13927.597396639998,142.1054555400042,53071.93241544 2025-05-13,07:40:23.000,133,11122068,113605,0,1747122022,13927.590660329988,142.06316076000076,53071.94638968001 2025-05-13,07:40:24.000,133,11122000,113805,0,1747122023,13927.597396639998,142.0913572799982,53071.96036392 2025-05-13,07:40:25.000,133,11122013,113765,0,1747122024,13927.610869259988,142.11250467000355,53071.93241544 2025-05-13,07:40:26.000,133,11121981,113805,0,1747122025,13927.590660329988,142.11250467000355,53071.93940256 2025-05-13,07:40:27.000,133,11121968,113605,0,1747122026,13927.590660329988,142.07725901999947,53071.91145408 2025-05-13,07:40:28.000,133,11122027,113165,0,1747122027,13927.631078189988,142.09840641000483,53071.91844120001 2025-05-13,07:40:29.000,133,11122020,113605,0,1747122028,13927.610869259988,142.07020989000011,53071.98132528 2025-05-13,07:40:30.000,133,11122026,113405,0,1747122029,13927.671496049988,142.0913572799982,53071.93940256 2025-05-13,07:40:31.000,133,11122009,113525,0,1747122030,13927.637814499998,142.1054555400042,53071.99529952001 2025-05-13,07:40:32.000,133,11122007,113605,0,1747122031,13927.684968669993,142.1054555400042,53072.00927376 2025-05-13,07:40:33.000,133,11121981,113445,0,1747122032,13927.664759739993,142.07020989000011,53071.974338160006 2025-05-13,07:40:34.000,133,11122059,113765,0,1747122033,13927.610869259988,142.0913572799982,53071.93241544 2025-05-13,07:40:35.000,133,11122024,113725,0,1747122034,13927.658023429998,142.0913572799982,53071.98132528 2025-05-13,07:40:36.000,133,11121990,113805,0,1747122035,13927.624341879993,142.04906250000204,53071.91145408 2025-05-13,07:40:37.000,133,11121972,113765,0,1747122036,13927.631078189988,142.0913572799982,53071.953376800004 2025-05-13,07:40:38.000,133,11121994,113805,0,1747122037,13927.658023429998,142.1054555400042,53071.953376800004 2025-05-13,07:40:39.000,133,11121983,113525,0,1747122038,13927.698441289998,142.11250467000355,53071.974338160006 2025-05-13,07:40:40.000,133,11122037,113605,0,1747122039,13927.671496049988,142.0561116300014,53072.023248000005 2025-05-13,07:40:41.000,133,11122013,113245,0,1747122040,13927.644550809993,142.0561116300014,53071.953376800004 2025-05-13,07:40:42.000,133,11122018,113725,0,1747122041,13927.718650219998,142.03496424000332,53071.96735104001 2025-05-13,07:40:43.000,133,11121985,113245,0,1747122042,13927.711913909989,142.0561116300014,53071.98132528 2025-05-13,07:40:44.000,133,11121975,113685,0,1747122043,13927.671496049988,142.02791511000396,53072.01626088001 2025-05-13,07:40:45.000,133,11121999,113645,0,1747122044,13927.718650219998,142.04906250000204,53071.96036392 2025-05-13,07:40:46.000,133,11121978,113645,0,1747122045,13927.691704979989,142.02791511000396,53071.974338160006 2025-05-13,07:40:47.000,133,11122039,113405,0,1747122046,13927.691704979989,142.01381684999797,53071.91844120001 2025-05-13,07:40:48.000,133,11121979,113405,0,1747122047,13927.671496049988,142.02791511000396,53071.953376800004 2025-05-13,07:40:49.000,133,11121980,113605,0,1747122048,13927.651287119988,142.0208659800046,53071.93940256 2025-05-13,07:40:50.000,133,11121947,113605,0,1747122049,13927.664759739993,141.9926694599999,53071.96735104001 2025-05-13,07:40:51.000,133,11121950,113645,0,1747122050,13927.664759739993,141.96447294000245,53071.91844120001 2025-05-13,07:40:52.000,133,11122038,113485,0,1747122051,13927.651287119988,141.94332555000437,53071.925428320006 2025-05-13,07:40:53.000,133,11122016,113445,0,1747122052,13927.684968669993,141.93627641999774,53071.91844120001 2025-05-13,07:40:54.000,133,11121975,113485,0,1747122053,13927.705177599993,141.9715220700018,53071.91145408 2025-05-13,07:40:55.000,133,11121956,113445,0,1747122054,13927.651287119988,141.9926694599999,53071.87651848001 2025-05-13,07:40:56.000,133,11121950,113565,0,1747122055,13927.651287119988,141.97857120000117,53071.89747984001 2025-05-13,07:40:57.000,133,11121984,113565,0,1747122056,13927.684968669993,141.9926694599999,53071.925428320006 2025-05-13,07:40:58.000,133,11122003,113445,0,1747122057,13927.691704979989,141.92922728999838,53071.8835056 2025-05-13,07:40:59.000,133,11122022,113645,0,1747122058,13927.705177599993,141.92217815999902,53071.93241544 2025-05-13,07:41:00.000,133,11121973,113765,0,1747122059,13927.718650219998,141.88693251000223,53071.84857000001 2025-05-13,07:41:01.000,133,11121960,113605,0,1747122060,13927.664759739993,141.92217815999902,53071.89049272 2025-05-13,07:41:02.000,133,11122000,113445,0,1747122061,13927.684968669993,141.88693251000223,53071.84857000001 2025-05-13,07:41:03.000,133,11121958,113685,0,1747122062,13927.705177599993,141.88693251000223,53071.855557120005 2025-05-13,07:41:04.000,133,11121999,113405,0,1747122063,13927.718650219998,141.90103077000094,53071.89747984001 2025-05-13,07:41:05.000,133,11121932,113645,0,1747122064,13927.725386529994,141.8728342500035,53071.925428320006 2025-05-13,07:41:06.000,133,11121988,113605,0,1747122065,13927.718650219998,141.90103077000094,53071.91145408 2025-05-13,07:41:07.000,133,11121954,113445,0,1747122066,13927.698441289998,141.85168685999815,53071.94638968001 2025-05-13,07:41:08.000,133,11121963,113645,0,1747122067,13927.678232359998,141.85168685999815,53071.93241544 2025-05-13,07:41:09.000,133,11121956,113765,0,1747122068,13927.705177599993,141.809392080002,53071.91844120001 2025-05-13,07:41:10.000,133,11122004,113685,0,1747122069,13927.664759739993,141.79529382000328,53071.87651848001 2025-05-13,07:41:11.000,133,11121957,113365,0,1747122070,13927.711913909989,141.76709729999857,53071.89747984001 2025-05-13,07:41:12.000,133,11121973,113685,0,1747122071,13927.691704979989,141.78119556000456,53071.925428320006 2025-05-13,07:41:13.000,133,11121991,113605,0,1747122072,13927.664759739993,141.78824469000392,53071.91145408 2025-05-13,07:41:14.000,133,11122000,113485,0,1747122073,13927.691704979989,141.78824469000392,53071.93241544 2025-05-13,07:41:15.000,133,11121943,113565,0,1747122074,13927.658023429998,141.73185165000177,53071.84158288 2025-05-13,07:41:16.000,133,11121921,113605,0,1747122075,13927.671496049988,141.73890078000113,53071.82760864001 2025-05-13,07:41:17.000,133,11121952,113405,0,1747122076,13927.698441289998,141.7600481699992,53071.84158288 2025-05-13,07:41:18.000,133,11121902,113525,0,1747122077,13927.691704979989,141.71775339000305,53071.83459576 2025-05-13,07:41:19.000,133,11121987,113725,0,1747122078,13927.678232359998,141.71775339000305,53071.8835056 2025-05-13,07:41:20.000,133,11121945,113765,0,1747122079,13927.698441289998,141.6966059999977,53071.84158288 2025-05-13,07:41:21.000,133,11121930,113925,0,1747122080,13927.678232359998,141.65431122000155,53071.82760864001 2025-05-13,07:41:22.000,133,11122006,113605,0,1747122081,13927.705177599993,141.6613603500009,53071.86254424 2025-05-13,07:41:23.000,133,11121990,113645,0,1747122082,13927.684968669993,141.65431122000155,53071.84158288 2025-05-13,07:41:24.000,133,11122009,113805,0,1747122083,13927.637814499998,141.68955686999834,53071.89747984001 2025-05-13,07:41:25.000,133,11121951,113405,0,1747122084,13927.651287119988,141.6261147000041,53071.89747984001 2025-05-13,07:41:26.000,133,11121973,113565,0,1747122085,13927.691704979989,141.6261147000041,53071.86953136 2025-05-13,07:41:27.000,133,11121960,113405,0,1747122086,13927.624341879993,141.63316383000347,53071.91844120001 2025-05-13,07:41:28.000,133,11121947,113645,0,1747122087,13927.658023429998,141.61906557000475,53071.8835056 2025-05-13,07:41:29.000,133,11121965,113245,0,1747122088,13927.705177599993,141.5979181799994,53071.855557120005 2025-05-13,07:41:30.000,133,11121968,113325,0,1747122089,13927.637814499998,141.58381992000068,53071.855557120005 2025-05-13,07:41:31.000,133,11121937,113565,0,1747122090,13927.637814499998,141.60496730999876,53071.84857000001 2025-05-13,07:41:32.000,133,11121941,113965,0,1747122091,13927.691704979989,141.56972166000196,53071.855557120005 2025-05-13,07:41:33.000,133,11121931,113605,0,1747122092,13927.705177599993,141.52742687999853,53071.86254424 2025-05-13,07:41:34.000,133,11121987,113645,0,1747122093,13927.887057969994,141.28070732999913,53071.86254424 2025-05-13,07:41:35.000,133,11121930,113445,0,1747122094,13927.85337641999,141.23841255000298,53071.77869880001 2025-05-13,07:41:36.000,133,11121938,113165,0,1747122095,13927.85337641999,141.2172651600049,53071.8136344 2025-05-13,07:41:37.000,133,11121911,113405,0,1747122096,13927.846640109994,141.2172651600049,53071.77171168 2025-05-13,07:41:38.000,133,11121954,113285,0,1747122097,13927.85337641999,141.1890686400002,53071.7437632 2025-05-13,07:41:39.000,133,11122015,113165,0,1747122098,13927.887057969994,141.17497038000147,53071.785685920004 2025-05-13,07:41:40.000,133,11121947,113605,0,1747122099,13927.887057969994,141.11857733999932,53071.79267304 2025-05-13,07:41:41.000,133,11121965,113405,0,1747122100,13927.85337641999,141.11857733999932,53071.785685920004 2025-05-13,07:41:42.000,133,11121946,113605,0,1747122101,13927.89379427999,141.12562646999868,53071.785685920004 2025-05-13,07:41:43.000,133,11121939,113765,0,1747122102,13927.907266899994,141.14677386000403,53071.77171168 2025-05-13,07:41:44.000,133,11121982,113405,0,1747122103,13927.89379427999,141.08333169000252,53071.785685920004 2025-05-13,07:41:45.000,133,11121988,113925,0,1747122104,13927.860112729999,141.1044790800006,53071.76472456 2025-05-13,07:41:46.000,133,11121974,113565,0,1747122105,13927.91400320999,141.07628256000316,53071.77869880001 2025-05-13,07:41:47.000,133,11121923,113405,0,1747122106,13927.866849039994,141.0551351699978,53071.75075032001 2025-05-13,07:41:48.000,133,11121991,113445,0,1747122107,13927.866849039994,141.01284039000166,53071.71581472 2025-05-13,07:41:49.000,133,11122004,113525,0,1747122108,13927.839903799999,140.99874213000294,53071.69485336 2025-05-13,07:41:50.000,133,11121920,113445,0,1747122109,13927.87358534999,140.98464387000422,53071.70882760001 2025-05-13,07:41:51.000,133,11122040,113485,0,1747122110,13927.87358534999,140.9564473499995,53071.72978896001 2025-05-13,07:41:52.000,133,11121995,113325,0,1747122111,13927.887057969994,140.93529996000143,53071.72978896001 2025-05-13,07:41:53.000,133,11121949,113565,0,1747122112,13927.846640109994,140.90005431000463,53071.68087912001 2025-05-13,07:41:54.000,133,11121905,113525,0,1747122113,13927.799485939999,140.90005431000463,53071.590046560006 2025-05-13,07:41:55.000,133,11121917,113405,0,1747122114,13927.799485939999,140.8577595300012,53071.65991776001 2025-05-13,07:41:56.000,133,11121913,113405,0,1747122115,13927.83316748999,140.8577595300012,53071.65991776001 2025-05-13,07:41:57.000,133,11121908,113525,0,1747122116,13927.812958559989,140.81546474999777,53071.638956400006 2025-05-13,07:41:58.000,133,11121945,113405,0,1747122117,13927.786013319994,140.83661214000313,53071.63196928001 2025-05-13,07:41:59.000,133,11121959,113605,0,1747122118,13927.826431179994,140.82956301000377,53071.61100792001 2025-05-13,07:42:00.000,133,11121901,113525,0,1747122119,13927.786013319994,140.80136648999905,53071.61100792001 2025-05-13,07:42:01.000,133,11121909,113525,0,1747122120,13927.759068079999,140.78726823000034,53071.617995040004 2025-05-13,07:42:02.000,133,11121967,113525,0,1747122121,13927.779277009999,140.78021910000098,53071.62498216 2025-05-13,07:42:03.000,133,11121944,113525,0,1747122122,13927.759068079999,140.81546474999777,53071.617995040004 2025-05-13,07:42:04.000,133,11121975,113645,0,1747122123,13927.759068079999,140.83661214000313,53071.66690488 2025-05-13,07:42:05.000,133,11121980,113445,0,1747122124,13927.732122839989,140.8084156199984,53071.638956400006 2025-05-13,07:42:06.000,133,11121926,113525,0,1747122125,13927.772540699989,140.8225138800044,53071.62498216 2025-05-13,07:42:07.000,133,11121909,113525,0,1747122126,13927.819694869999,140.82956301000377,53071.59703368 2025-05-13,07:42:08.000,133,11121920,113365,0,1747122127,13927.772540699989,140.7943173599997,53071.59703368 2025-05-13,07:42:09.000,133,11121966,113565,0,1747122128,13927.812958559989,140.78726823000034,53071.65293064 2025-05-13,07:42:10.000,133,11121960,113765,0,1747122129,13927.826431179994,140.7943173599997,53071.617995040004 2025-05-13,07:42:11.000,133,11121885,113645,0,1747122130,13927.83316748999,140.78021910000098,53071.617995040004 2025-05-13,07:42:12.000,133,11121916,113445,0,1747122131,13927.779277009999,140.78726823000034,53071.617995040004 2025-05-13,07:42:13.000,133,11121999,113365,0,1747122132,13927.772540699989,140.76612084000226,53071.56209808001 2025-05-13,07:42:14.000,133,11121924,113725,0,1747122133,13927.839903799999,140.7308751899982,53071.59703368 2025-05-13,07:42:15.000,133,11121932,113405,0,1747122134,13927.799485939999,140.73792432000482,53071.63196928001 2025-05-13,07:42:16.000,133,11122012,113605,0,1747122135,13927.826431179994,140.73792432000482,53071.69485336 2025-05-13,07:42:17.000,133,11121925,113485,0,1747122136,13927.83316748999,140.75202258000354,53071.65293064 2025-05-13,07:42:18.000,133,11121931,113325,0,1747122137,13927.772540699989,140.7308751899982,53071.66690488 2025-05-13,07:42:19.000,133,11121989,113645,0,1747122138,13927.846640109994,140.6744821500033,53071.736776080004 2025-05-13,07:42:20.000,133,11121978,113445,0,1747122139,13927.846640109994,140.7097278000001,53071.70184048 2025-05-13,07:42:21.000,133,11121950,113285,0,1747122140,13927.83316748999,140.70267867000075,53071.673892 2025-05-13,07:42:22.000,133,11122006,113365,0,1747122141,13927.826431179994,140.73792432000482,53071.72978896001 2025-05-13,07:42:23.000,133,11121941,113885,0,1747122142,13927.846640109994,140.7308751899982,53071.75075032001 2025-05-13,07:42:24.000,133,11121968,113645,0,1747122143,13927.83316748999,140.7097278000001,53071.72978896001 2025-05-13,07:42:25.000,133,11121938,113605,0,1747122144,13927.90053059,140.66743302000395,53071.757737440006 2025-05-13,07:42:26.000,133,11121943,113445,0,1747122145,13927.887057969994,140.7097278000001,53071.82062152 2025-05-13,07:42:27.000,133,11121942,113445,0,1747122146,13927.91400320999,140.74497345000418,53071.75075032001 2025-05-13,07:42:28.000,133,11121941,113485,0,1747122147,13927.927475829994,140.7308751899982,53071.76472456 2025-05-13,07:42:29.000,133,11121955,113685,0,1747122148,13927.91400320999,140.72382605999883,53071.785685920004 2025-05-13,07:42:30.000,133,11121921,113685,0,1747122149,13927.907266899994,140.73792432000482,53071.8136344 2025-05-13,07:42:31.000,133,11121922,113565,0,1747122150,13927.947684759994,140.6956295400014,53071.8136344 2025-05-13,07:42:32.000,133,11121965,114085,0,1747122151,13927.94094845,140.72382605999883,53071.79267304 2025-05-13,07:42:33.000,133,11121907,113285,0,1747122152,13927.947684759994,140.71677692999947,53071.77869880001 2025-05-13,07:42:34.000,133,11121944,113485,0,1747122153,13927.98136631,140.7097278000001,53071.86953136 2025-05-13,07:42:35.000,133,11122002,113765,0,1747122154,13927.988102619995,140.6956295400014,53071.757737440006 2025-05-13,07:42:36.000,133,11121968,113765,0,1747122155,13928.00157524,140.6956295400014,53071.7437632 2025-05-13,07:42:37.000,133,11121937,113645,0,1747122156,13927.95442106999,140.68153128000267,53071.79966016001 2025-05-13,07:42:38.000,133,11121924,113685,0,1747122157,13927.97462999999,140.6744821500033,53071.82062152 2025-05-13,07:42:39.000,133,11121983,113485,0,1747122158,13927.97462999999,140.63218736999988,53071.77869880001 2025-05-13,07:42:40.000,133,11122008,113525,0,1747122159,13927.967893689995,140.65333475999796,53071.84158288 2025-05-13,07:42:41.000,133,11122020,113485,0,1747122160,13927.93421213999,140.65333475999796,53071.86254424 2025-05-13,07:42:42.000,133,11121976,113645,0,1747122161,13927.96115738,140.6603838900046,53071.8136344 2025-05-13,07:42:43.000,133,11122052,113405,0,1747122162,13928.008311549995,140.6462856299986,53071.86254424 2025-05-13,07:42:44.000,133,11121928,113485,0,1747122163,13928.01504785999,140.63218736999988,53071.87651848001 2025-05-13,07:42:45.000,133,11121940,113765,0,1747122164,13928.00157524,140.6110399800018,53071.79267304 2025-05-13,07:42:46.000,133,11121949,113405,0,1747122165,13928.02178417,140.57579432999773,53071.8136344 2025-05-13,07:42:47.000,133,11121999,113605,0,1747122166,13927.99483892999,140.58284346000437,53071.904466960004 2025-05-13,07:42:48.000,133,11121948,113525,0,1747122167,13928.00157524,140.58989259000373,53071.91844120001 2025-05-13,07:42:49.000,133,11121938,113485,0,1747122168,13928.02178417,140.58284346000437,53071.904466960004 2025-05-13,07:42:50.000,133,11121953,113605,0,1747122169,13928.0419931,140.58284346000437,53071.84158288 2025-05-13,07:42:51.000,133,11121920,113765,0,1747122170,13928.048729409995,140.54054868000094,53071.86254424 2025-05-13,07:42:52.000,133,11121967,113885,0,1747122171,13928.02178417,140.52645042000222,53071.87651848001 2025-05-13,07:42:53.000,133,11121947,113365,0,1747122172,13928.01504785999,140.51940129000286,53071.86254424 2025-05-13,07:42:54.000,133,11121916,113405,0,1747122173,13928.02178417,140.51940129000286,53071.91145408 2025-05-13,07:42:55.000,133,11121990,113765,0,1747122174,13928.02178417,140.47710650999943,53071.82760864001 2025-05-13,07:42:56.000,133,11121954,113445,0,1747122175,13928.02178417,140.47710650999943,53071.82062152 2025-05-13,07:42:57.000,133,11121979,113405,0,1747122176,13928.008311549995,140.448909990002,53071.87651848001 2025-05-13,07:42:58.000,133,11122014,113405,0,1747122177,13927.98136631,140.44186086000263,53071.8136344 2025-05-13,07:42:59.000,133,11121967,113485,0,1747122178,13928.01504785999,140.45595912000135,53071.82760864001 2025-05-13,07:43:00.000,133,11121980,113605,0,1747122179,13927.97462999999,140.37841869000113,53071.82760864001 2025-05-13,07:43:01.000,133,11121975,113565,0,1747122180,13927.99483892999,140.37136956000177,53071.77869880001 2025-05-13,07:43:02.000,133,11122023,113725,0,1747122181,13928.01504785999,140.3502221700037,53071.82760864001 2025-05-13,07:43:03.000,133,11121967,113725,0,1747122182,13928.05546571999,140.32907477999834,53071.806647280006 2025-05-13,07:43:04.000,133,11121939,113405,0,1747122183,13928.008311549995,140.32202564999898,53071.8136344 2025-05-13,07:43:05.000,133,11121946,113285,0,1747122184,13928.02178417,140.32907477999834,53071.82062152 2025-05-13,07:43:06.000,133,11121920,113485,0,1747122185,13928.02178417,140.29382913000154,53071.79966016001 2025-05-13,07:43:07.000,133,11121939,113485,0,1747122186,13927.988102619995,140.27973087000282,53071.8136344 2025-05-13,07:43:08.000,133,11121931,113445,0,1747122187,13928.008311549995,140.25858348000475,53071.79267304 2025-05-13,07:43:09.000,133,11121917,113405,0,1747122188,13927.98136631,140.20923957000196,53071.76472456 2025-05-13,07:43:10.000,133,11121912,113565,0,1747122189,13927.96115738,140.2021904400026,53071.77869880001 2025-05-13,07:43:11.000,133,11121924,113525,0,1747122190,13927.98136631,140.17399391999788,53071.76472456 2025-05-13,07:43:12.000,133,11121933,113765,0,1747122191,13927.97462999999,140.15989565999917,53071.77171168 2025-05-13,07:43:13.000,133,11121933,113445,0,1747122192,13927.967893689995,140.16694478999852,53071.75075032001 2025-05-13,07:43:14.000,133,11121958,113485,0,1747122193,13927.97462999999,140.117600880003,53071.77869880001 2025-05-13,07:43:15.000,133,11121981,113765,0,1747122194,13927.95442106999,140.0894043599983,53071.76472456 2025-05-13,07:43:16.000,133,11121970,113405,0,1747122195,13927.947684759994,140.03301132000342,53071.72280184 2025-05-13,07:43:17.000,133,11122019,113245,0,1747122196,13927.93421213999,140.07530609999958,53071.7437632 2025-05-13,07:43:18.000,133,11121970,113405,0,1747122197,13927.93421213999,140.03301132000342,53071.7437632 2025-05-13,07:43:19.000,133,11121976,113445,0,1747122198,13927.927475829994,140.0048147999987,53071.7437632 2025-05-13,07:43:20.000,133,11121954,113685,0,1747122199,13927.92073952,139.99776566999935,53071.75075032001 2025-05-13,07:43:21.000,133,11121905,113565,0,1747122200,13927.96115738,139.98366741000063,53071.757737440006 2025-05-13,07:43:22.000,133,11121869,113725,0,1747122201,13927.947684759994,139.96956915000192,53071.757737440006 2025-05-13,07:43:23.000,133,11121946,113525,0,1747122202,13927.93421213999,139.94842176000384,53071.757737440006 2025-05-13,07:43:24.000,133,11121891,113485,0,1747122203,13927.947684759994,139.94842176000384,53071.7437632 2025-05-13,07:43:25.000,133,11121941,113525,0,1747122204,13927.907266899994,139.94842176000384,53071.75075032001 2025-05-13,07:43:26.000,133,11121933,113445,0,1747122205,13927.880321659999,139.89907785000105,53071.736776080004 2025-05-13,07:43:27.000,133,11121931,113765,0,1747122206,13927.92073952,139.91317610999977,53071.7437632 2025-05-13,07:43:28.000,133,11121924,113245,0,1747122207,13927.89379427999,139.88497959000233,53071.757737440006 2025-05-13,07:43:29.000,133,11121975,113645,0,1747122208,13927.87358534999,139.82858655000018,53071.736776080004 2025-05-13,07:43:30.000,133,11121955,113445,0,1747122209,13927.826431179994,139.8426848099989,53071.76472456 2025-05-13,07:43:31.000,133,11121984,113405,0,1747122210,13927.826431179994,139.83563567999954,53071.687866240005 2025-05-13,07:43:32.000,133,11121978,113645,0,1747122211,13927.826431179994,139.8426848099989,53071.71581472 2025-05-13,07:43:33.000,133,11121984,113445,0,1747122212,13927.826431179994,139.8074391600021,53071.75075032001 2025-05-13,07:43:34.000,133,11121968,113445,0,1747122213,13927.85337641999,139.82153742000082,53071.75075032001 2025-05-13,07:43:35.000,133,11121944,113725,0,1747122214,13927.839903799999,139.83563567999954,53071.77869880001 2025-05-13,07:43:36.000,133,11121982,113605,0,1747122215,13927.846640109994,139.82153742000082,53071.77869880001 2025-05-13,07:43:37.000,133,11121969,113525,0,1747122216,13927.826431179994,139.77924264000467,53071.72280184 2025-05-13,07:43:38.000,133,11121962,113485,0,1747122217,13927.792749629989,139.72989873000188,53071.77171168 2025-05-13,07:43:39.000,133,11121998,113605,0,1747122218,13927.779277009999,139.73694786000124,53071.757737440006 2025-05-13,07:43:40.000,133,11121946,113605,0,1747122219,13927.799485939999,139.7087513400038,53071.71581472 2025-05-13,07:43:41.000,133,11121944,113525,0,1747122220,13927.752331769989,139.6805548199991,53071.72280184 2025-05-13,07:43:42.000,133,11121924,113565,0,1747122221,13927.765804389994,139.67350568999973,53071.687866240005 2025-05-13,07:43:43.000,133,11121924,113685,0,1747122222,13927.752331769989,139.659407430001,53071.687866240005 2025-05-13,07:43:44.000,133,11121918,113645,0,1747122223,13927.772540699989,139.6453091700023,53071.69485336 2025-05-13,07:43:45.000,133,11121940,113885,0,1747122224,13927.752331769989,139.61006351999822,53071.70882760001 2025-05-13,07:43:46.000,133,11121926,113765,0,1747122225,13927.772540699989,139.58186700000078,53071.70882760001 2025-05-13,07:43:47.000,133,11121926,113605,0,1747122226,13927.725386529994,139.5607196100027,53071.65991776001 2025-05-13,07:43:48.000,133,11121910,113405,0,1747122227,13927.738859149998,139.58891613000014,53071.72978896001 2025-05-13,07:43:49.000,133,11121954,113405,0,1747122228,13927.738859149998,139.5607196100027,53071.70882760001 2025-05-13,07:43:50.000,133,11121929,113765,0,1747122229,13927.738859149998,139.5607196100027,53071.68087912001 2025-05-13,07:43:51.000,133,11121950,113645,0,1747122230,13927.732122839989,139.52547395999864,53071.65991776001 2025-05-13,07:43:52.000,133,11121980,113525,0,1747122231,13927.738859149998,139.53957222000463,53071.68087912001 2025-05-13,07:43:53.000,133,11121976,113525,0,1747122232,13927.718650219998,139.48317918000248,53071.673892 2025-05-13,07:43:54.000,133,11121983,113565,0,1747122233,13927.705177599993,139.46908092000376,53071.70184048 2025-05-13,07:43:55.000,133,11121975,113725,0,1747122234,13927.711913909989,139.49022831000184,53071.66690488 2025-05-13,07:43:56.000,133,11121998,113605,0,1747122235,13927.671496049988,139.48317918000248,53071.70882760001 2025-05-13,07:43:57.000,133,11121961,113765,0,1747122236,13927.678232359998,139.49022831000184,53071.62498216 2025-05-13,07:43:58.000,133,11121926,113565,0,1747122237,13927.705177599993,139.42678614000033,53071.62498216 2025-05-13,07:43:59.000,133,11122001,113685,0,1747122238,13927.718650219998,139.4338352699997,53071.65991776001 2025-05-13,07:44:00.000,133,11121905,113525,0,1747122239,13927.684968669993,139.4479335299984,53071.61100792001 2025-05-13,07:44:01.000,133,11121939,113405,0,1747122240,13927.664759739993,139.45498265999777,53071.590046560006 2025-05-13,07:44:02.000,133,11121930,113405,0,1747122241,13927.637814499998,139.44088439999905,53071.62498216 2025-05-13,07:44:03.000,133,11121915,113365,0,1747122242,13927.597396639998,139.4620317900044,53071.59703368 2025-05-13,07:44:04.000,133,11121916,113565,0,1747122243,13927.590660329988,139.45498265999777,53071.64594352 2025-05-13,07:44:05.000,133,11121919,113765,0,1747122244,13927.550242470003,139.42678614000033,53071.64594352 2025-05-13,07:44:06.000,133,11121919,113725,0,1747122245,13927.577187709998,139.4479335299984,53071.61100792001 2025-05-13,07:44:07.000,133,11121954,113445,0,1747122246,13927.563715089993,139.38449136000418,53071.59703368 2025-05-13,07:44:08.000,133,11122014,113485,0,1747122247,13927.523297229993,139.3985896200029,53071.59703368 2025-05-13,07:44:09.000,133,11121993,113485,0,1747122248,13927.550242470003,139.3985896200029,53071.61100792001 2025-05-13,07:44:10.000,133,11121961,113565,0,1747122249,13927.516560919998,139.39154049000354,53071.617995040004 2025-05-13,07:44:11.000,133,11121975,113725,0,1747122250,13927.536769849998,139.37744223000482,53071.61100792001 2025-05-13,07:44:12.000,133,11121993,113525,0,1747122251,13927.523297229993,139.38449136000418,53071.56209808001 2025-05-13,07:44:13.000,133,11122001,113645,0,1747122252,13927.496351989997,139.36334396999882,53071.56209808001 2025-05-13,07:44:14.000,133,11121994,113485,0,1747122253,13927.489615680002,139.36334396999882,53071.52716248 2025-05-13,07:44:15.000,133,11121950,113405,0,1747122254,13927.476143059997,139.3492457100001,53071.50620112 2025-05-13,07:44:16.000,133,11121930,113765,0,1747122255,13927.469406750002,139.3351474500014,53071.55511096 2025-05-13,07:44:17.000,133,11121923,113485,0,1747122256,13927.462670439993,139.32809832000203,53071.57607232 2025-05-13,07:44:18.000,133,11121910,113285,0,1747122257,13927.422252579992,139.34219658000075,53071.499214 2025-05-13,07:44:19.000,133,11121907,113405,0,1747122258,13927.469406750002,139.30695093000395,53071.520175360005 2025-05-13,07:44:20.000,133,11121946,113485,0,1747122259,13927.469406750002,139.2999018000046,53071.5341496 2025-05-13,07:44:21.000,133,11121942,113765,0,1747122260,13927.449197820002,139.30695093000395,53071.54113672001 2025-05-13,07:44:22.000,133,11121917,113525,0,1747122261,13927.435725199997,139.3140000600033,53071.46427840001 2025-05-13,07:44:23.000,133,11121924,113245,0,1747122262,13927.462670439993,139.30695093000395,53071.54113672001 2025-05-13,07:44:24.000,133,11121896,113405,0,1747122263,13927.402043649992,139.32809832000203,53071.5341496 2025-05-13,07:44:25.000,133,11121966,113685,0,1747122264,13927.435725199997,139.3351474500014,53071.520175360005 2025-05-13,07:44:26.000,133,11121921,113445,0,1747122265,13927.402043649992,139.3140000600033,53071.520175360005 2025-05-13,07:44:27.000,133,11121942,113565,0,1747122266,13927.368362100002,139.3351474500014,53071.5341496 2025-05-13,07:44:28.000,133,11121971,113765,0,1747122267,13927.402043649992,139.32809832000203,53071.49222688001 2025-05-13,07:44:29.000,133,11121970,113605,0,1747122268,13927.368362100002,139.27170527999988,53071.51318824001 2025-05-13,07:44:30.000,133,11121946,113365,0,1747122269,13927.354889479997,139.2999018000046,53071.46427840001 2025-05-13,07:44:31.000,133,11121947,113485,0,1747122270,13927.334680549997,139.24350876000244,53071.520175360005 2025-05-13,07:44:32.000,133,11121974,113445,0,1747122271,13927.300998999992,139.2505578900018,53071.46427840001 2025-05-13,07:44:33.000,133,11121950,113645,0,1747122272,13927.294262689997,139.25760702000116,53071.47825264 2025-05-13,07:44:34.000,133,11121957,113645,0,1747122273,13927.287526380002,139.22941050000372,53071.48523976 2025-05-13,07:44:35.000,133,11121913,113405,0,1747122274,13927.307735310002,139.23645963000308,53071.43632992 2025-05-13,07:44:36.000,133,11121893,113445,0,1747122275,13927.307735310002,139.26465615000052,53071.40838144 2025-05-13,07:44:37.000,133,11121928,113445,0,1747122276,13927.274053759997,139.26465615000052,53071.499214 2025-05-13,07:44:38.000,133,11122001,113485,0,1747122277,13927.220163279992,139.23645963000308,53071.43632992 2025-05-13,07:44:39.000,133,11121861,113285,0,1747122278,13927.253844829997,139.23645963000308,53071.45729128 2025-05-13,07:44:40.000,133,11121868,113245,0,1747122279,13927.260581139992,139.22236137000436,53071.41536856001 2025-05-13,07:44:41.000,133,11121915,113605,0,1747122280,13927.253844829997,139.22236137000436,53071.41536856001 2025-05-13,07:44:42.000,133,11121893,113565,0,1747122281,13927.247108520001,139.22941050000372,53071.39440720001 2025-05-13,07:44:43.000,133,11121928,113405,0,1747122282,13927.193218039996,139.2999018000046,53071.422355680006 2025-05-13,07:44:44.000,133,11121927,113405,0,1747122283,13927.186481730001,139.23645963000308,53071.38742008 2025-05-13,07:44:45.000,133,11121930,113485,0,1747122284,13927.199954349991,139.25760702000116,53071.3594716 2025-05-13,07:44:46.000,133,11121991,113685,0,1747122285,13927.186481730001,139.24350876000244,53071.31754888 2025-05-13,07:44:47.000,133,11121944,113325,0,1747122286,13927.159536489991,139.25760702000116,53071.31056176 2025-05-13,07:44:48.000,133,11121978,113405,0,1747122287,13927.186481730001,139.26465615000052,53071.36645872 2025-05-13,07:44:49.000,133,11121931,113365,0,1747122288,13927.132591249996,139.22236137000436,53071.401394320004 2025-05-13,07:44:50.000,133,11121974,113605,0,1747122289,13927.139327559991,139.24350876000244,53071.401394320004 2025-05-13,07:44:51.000,133,11121969,113525,0,1747122290,13927.12585494,139.27875440999924,53071.40838144 2025-05-13,07:44:52.000,133,11121960,113245,0,1747122291,13927.12585494,139.24350876000244,53071.401394320004 2025-05-13,07:44:53.000,133,11121873,113645,0,1747122292,13927.078700769991,139.26465615000052,53071.36645872 2025-05-13,07:44:54.000,133,11121983,113605,0,1747122293,13927.098909699991,139.27875440999924,53071.38043296 2025-05-13,07:44:55.000,133,11121919,113485,0,1747122294,13927.139327559991,139.29285266999796,53071.38742008 2025-05-13,07:44:56.000,133,11121910,113605,0,1747122295,13927.139327559991,139.2999018000046,53071.36645872 2025-05-13,07:44:57.000,133,11121935,113405,0,1747122296,13927.159536489991,139.24350876000244,53071.33851024 2025-05-13,07:44:58.000,133,11121916,113485,0,1747122297,13927.139327559991,139.2505578900018,53071.27562616001 2025-05-13,07:44:59.000,133,11121931,113605,0,1747122298,13927.112382319996,139.26465615000052,53071.33851024 2025-05-13,07:45:00.000,133,11121943,113645,0,1747122299,13927.05849183999,139.26465615000052,53071.33152312 2025-05-13,07:45:01.000,133,11121950,113365,0,1747122300,13927.10564601,139.2505578900018,53071.34549736001 2025-05-13,07:45:02.000,133,11121980,113765,0,1747122301,13927.092173389996,139.27170527999988,53071.37344584001 2025-05-13,07:45:03.000,133,11121974,113645,0,1747122302,13927.078700769991,139.27170527999988,53071.32453600001 2025-05-13,07:45:04.000,133,11121960,113605,0,1747122303,13927.05849183999,139.29285266999796,53071.3594716 2025-05-13,07:45:05.000,133,11121948,113485,0,1747122304,13927.071964459996,139.30695093000395,53071.38043296 2025-05-13,07:45:06.000,133,11121964,113245,0,1747122305,13927.051755529996,139.32104919000267,53071.3594716 2025-05-13,07:45:07.000,133,11121985,113125,0,1747122306,13927.00460136,139.32809832000203,53071.37344584001 2025-05-13,07:45:08.000,133,11121954,113525,0,1747122307,13927.02481029,139.32809832000203,53071.303574640006 2025-05-13,07:45:09.000,133,11121948,113405,0,1747122308,13926.991128739995,139.37039309999818,53071.33851024 2025-05-13,07:45:10.000,133,11121966,113325,0,1747122309,13926.95744718999,139.34219658000075,53071.29658752001 2025-05-13,07:45:11.000,133,11121951,113645,0,1747122310,13927.00460136,139.37744223000482,53071.282613280004 2025-05-13,07:45:12.000,133,11121922,113285,0,1747122311,13926.991128739995,139.37039309999818,53071.34549736001 2025-05-13,07:45:13.000,133,11121889,113485,0,1747122312,13927.01807397999,139.38449136000418,53071.36645872 2025-05-13,07:45:14.000,133,11121921,113485,0,1747122313,13927.01807397999,139.39154049000354,53071.3594716 2025-05-13,07:45:15.000,133,11121918,113405,0,1747122314,13927.04501922,139.38449136000418,53071.40838144 2025-05-13,07:45:16.000,133,11121909,113685,0,1747122315,13927.04501922,139.42678614000033,53071.37344584001 2025-05-13,07:45:17.000,133,11121913,113525,0,1747122316,13927.031546599996,139.41973701000097,53071.4293428 2025-05-13,07:45:18.000,133,11121936,113485,0,1747122317,13926.99786504999,139.42678614000033,53071.33851024 2025-05-13,07:45:19.000,133,11121920,113285,0,1747122318,13927.01807397999,139.40563875000225,53071.38742008 2025-05-13,07:45:20.000,133,11121947,113605,0,1747122319,13927.01807397999,139.4338352699997,53071.36645872 2025-05-13,07:45:21.000,133,11121915,113485,0,1747122320,13926.991128739995,139.47613005000312,53071.352484480005 2025-05-13,07:45:22.000,133,11121946,113605,0,1747122321,13927.01807397999,139.48317918000248,53071.38043296 2025-05-13,07:45:23.000,133,11121984,113325,0,1747122322,13927.031546599996,139.49022831000184,53071.3594716 2025-05-13,07:45:24.000,133,11121995,113365,0,1747122323,13927.06522815,139.4972774400012,53071.39440720001 2025-05-13,07:45:25.000,133,11121965,113685,0,1747122324,13927.031546599996,139.47613005000312,53071.352484480005 2025-05-13,07:45:26.000,133,11121970,113565,0,1747122325,13927.04501922,139.49022831000184,53071.39440720001 2025-05-13,07:45:27.000,133,11121957,113445,0,1747122326,13927.03828290999,139.50432657000056,53071.37344584001 2025-05-13,07:45:28.000,133,11121969,113525,0,1747122327,13927.03828290999,139.51842482999928,53071.401394320004 2025-05-13,07:45:29.000,133,11121918,113645,0,1747122328,13927.03828290999,139.546621350004,53071.422355680006 2025-05-13,07:45:30.000,133,11121930,113325,0,1747122329,13927.02481029,139.52547395999864,53071.43632992 2025-05-13,07:45:31.000,133,11121927,113205,0,1747122330,13927.051755529996,139.52547395999864,53071.38742008 2025-05-13,07:45:32.000,133,11121942,113485,0,1747122331,13927.011337669996,139.532523089998,53071.43632992 2025-05-13,07:45:33.000,133,11121918,113685,0,1747122332,13927.05849183999,139.56776874000207,53071.471265520006 2025-05-13,07:45:34.000,133,11121921,113365,0,1747122333,13927.02481029,139.56776874000207,53071.46427840001 2025-05-13,07:45:35.000,133,11121929,113565,0,1747122334,13927.02481029,139.57481787000143,53071.4293428 2025-05-13,07:45:36.000,133,11122012,113605,0,1747122335,13926.99786504999,139.55367048000335,53071.44331704001 2025-05-13,07:45:37.000,133,11121940,113405,0,1747122336,13927.02481029,139.58186700000078,53071.4293428 2025-05-13,07:45:38.000,133,11121996,113325,0,1747122337,13927.03828290999,139.5607196100027,53071.48523976 2025-05-13,07:45:39.000,133,11122013,113485,0,1747122338,13926.991128739995,139.58186700000078,53071.46427840001 2025-05-13,07:45:40.000,133,11121929,113645,0,1747122339,13927.00460136,139.5959652599995,53071.40838144 2025-05-13,07:45:41.000,133,11121975,113605,0,1747122340,13926.991128739995,139.63121091000357,53071.450304160004 2025-05-13,07:45:42.000,133,11121978,113605,0,1747122341,13926.97765611999,139.58186700000078,53071.471265520006 2025-05-13,07:45:43.000,133,11121990,113765,0,1747122342,13926.970919809995,139.63826004000293,53071.49222688001 2025-05-13,07:45:44.000,133,11121940,113605,0,1747122343,13926.98439243,139.6453091700023,53071.52716248 2025-05-13,07:45:45.000,133,11121943,113405,0,1747122344,13926.970919809995,139.62416178000421,53071.471265520006 2025-05-13,07:45:46.000,133,11121927,113445,0,1747122345,13926.970919809995,139.62416178000421,53071.43632992 2025-05-13,07:45:47.000,133,11121966,113325,0,1747122346,13926.970919809995,139.62416178000421,53071.44331704001 2025-05-13,07:45:48.000,133,11121895,113405,0,1747122347,13926.94397457,139.63826004000293,53071.422355680006 2025-05-13,07:45:49.000,133,11121990,113605,0,1747122348,13926.95744718999,139.65235830000165,53071.43632992 2025-05-13,07:45:50.000,133,11121927,113605,0,1747122349,13926.95744718999,139.65235830000165,53071.422355680006 2025-05-13,07:45:51.000,133,11121914,113485,0,1747122350,13927.00460136,139.65235830000165,53071.4293428 2025-05-13,07:45:52.000,133,11121987,113485,0,1747122351,13926.95744718999,139.6805548199991,53071.450304160004 2025-05-13,07:45:53.000,133,11122001,113445,0,1747122352,13926.950710879995,139.68760394999845,53071.46427840001 2025-05-13,07:45:54.000,133,11121984,113765,0,1747122353,13926.94397457,139.6946530799978,53071.52716248 2025-05-13,07:45:55.000,133,11121926,113405,0,1747122354,13926.95744718999,139.70170221000444,53071.43632992 2025-05-13,07:45:56.000,133,11121968,113685,0,1747122355,13926.95744718999,139.67350568999973,53071.51318824001 2025-05-13,07:45:57.000,133,11122010,113405,0,1747122356,13926.92376564,139.68760394999845,53071.47825264 2025-05-13,07:45:58.000,133,11121980,113565,0,1747122357,13926.89682039999,139.66645656000037,53071.450304160004 2025-05-13,07:45:59.000,133,11122006,113645,0,1747122358,13926.890084089995,139.72284960000252,53071.45729128 2025-05-13,07:46:00.000,133,11121975,113645,0,1747122359,13926.86313885,139.72284960000252,53071.44331704001 2025-05-13,07:46:01.000,133,11121932,113565,0,1747122360,13926.88334778,139.7087513400038,53071.450304160004 2025-05-13,07:46:02.000,133,11121934,113525,0,1747122361,13926.930501949995,139.71580047000316,53071.422355680006 2025-05-13,07:46:03.000,133,11121951,113405,0,1747122362,13926.930501949995,139.78629177000403,53071.499214 2025-05-13,07:46:04.000,133,11121942,113765,0,1747122363,13926.869875159995,139.75809524999931,53071.48523976 2025-05-13,07:46:05.000,133,11121972,113605,0,1747122364,13926.87661146999,139.72989873000188,53071.44331704001 2025-05-13,07:46:06.000,133,11121973,113605,0,1747122365,13926.84292992,139.73694786000124,53071.49222688001 2025-05-13,07:46:07.000,133,11121942,113365,0,1747122366,13926.869875159995,139.73694786000124,53071.44331704001 2025-05-13,07:46:08.000,133,11121920,113645,0,1747122367,13926.81598467999,139.7439969900006,53071.450304160004 2025-05-13,07:46:09.000,133,11121963,113805,0,1747122368,13926.84292992,139.77924264000467,53071.50620112 2025-05-13,07:46:10.000,133,11121954,113645,0,1747122369,13926.849666229995,139.80039003000275,53071.450304160004 2025-05-13,07:46:11.000,133,11121999,113605,0,1747122370,13926.85640253999,139.80039003000275,53071.45729128 2025-05-13,07:46:12.000,133,11121971,113565,0,1747122371,13926.84292992,139.75809524999931,53071.46427840001 2025-05-13,07:46:13.000,133,11121950,113365,0,1747122372,13926.809248369995,139.7933409000034,53071.499214 2025-05-13,07:46:14.000,133,11121970,113445,0,1747122373,13926.829457299995,139.7439969900006,53071.450304160004 2025-05-13,07:46:15.000,133,11121945,113365,0,1747122374,13926.80251206,139.73694786000124,53071.44331704001 2025-05-13,07:46:16.000,133,11121998,113765,0,1747122375,13926.79577574999,139.75104611999996,53071.44331704001 2025-05-13,07:46:17.000,133,11122002,113805,0,1747122376,13926.77556681999,139.7439969900006,53071.499214 2025-05-13,07:46:18.000,133,11121950,113405,0,1747122377,13926.78230313,139.73694786000124,53071.48523976 2025-05-13,07:46:19.000,133,11121966,113445,0,1747122378,13926.789039439995,139.7933409000034,53071.44331704001 2025-05-13,07:46:20.000,133,11121950,113605,0,1747122379,13926.74188527,139.78629177000403,53071.4293428 2025-05-13,07:46:21.000,133,11121959,113325,0,1747122380,13926.748621579995,139.7933409000034,53071.450304160004 2025-05-13,07:46:22.000,133,11121962,113485,0,1747122381,13926.75535788999,139.78629177000403,53071.422355680006 2025-05-13,07:46:23.000,133,11121920,113685,0,1747122382,13926.70146741,139.7933409000034,53071.43632992 2025-05-13,07:46:24.000,133,11121971,113405,0,1747122383,13926.73514895999,139.77219350999803,53071.43632992 2025-05-13,07:46:25.000,133,11122015,113445,0,1747122384,13926.72167634,139.7933409000034,53071.43632992 2025-05-13,07:46:26.000,133,11122036,113925,0,1747122385,13926.74188527,139.77219350999803,53071.499214 2025-05-13,07:46:27.000,133,11122016,113405,0,1747122386,13926.70146741,139.7933409000034,53071.45729128 2025-05-13,07:46:28.000,133,11121969,113445,0,1747122387,13926.708203719994,139.77924264000467,53071.4293428 2025-05-13,07:46:29.000,133,11122003,113605,0,1747122388,13926.667785859994,139.78629177000403,53071.471265520006 2025-05-13,07:46:30.000,133,11121915,113485,0,1747122389,13926.687994789994,139.77924264000467,53071.48523976 2025-05-13,07:46:31.000,133,11121986,113885,0,1747122390,13926.687994789994,139.7933409000034,53071.44331704001 2025-05-13,07:46:32.000,133,11121972,113725,0,1747122391,13926.661049549999,139.8074391600021,53071.46427840001 2025-05-13,07:46:33.000,133,11121931,113205,0,1747122392,13926.620631689999,139.8074391600021,53071.4293428 2025-05-13,07:46:34.000,133,11122000,113605,0,1747122393,13926.607159069994,139.7933409000034,53071.471265520006 2025-05-13,07:46:35.000,133,11121978,113405,0,1747122394,13926.607159069994,139.80039003000275,53071.450304160004 2025-05-13,07:46:36.000,133,11121929,113365,0,1747122395,13926.640840619999,139.80039003000275,53071.4293428 2025-05-13,07:46:37.000,133,11122040,113485,0,1747122396,13926.63410430999,139.7933409000034,53071.450304160004 2025-05-13,07:46:38.000,133,11121951,113485,0,1747122397,13926.65431323999,139.78629177000403,53071.41536856001 2025-05-13,07:46:39.000,133,11121932,113605,0,1747122398,13926.607159069994,139.72284960000252,53071.41536856001 2025-05-13,07:46:40.000,133,11121959,113365,0,1747122399,13926.560004899999,139.72284960000252,53071.39440720001 2025-05-13,07:46:41.000,133,11122042,113565,0,1747122400,13926.560004899999,139.71580047000316,53071.4293428 2025-05-13,07:46:42.000,133,11121965,113765,0,1747122401,13926.600422759999,139.72284960000252,53071.450304160004 2025-05-13,07:46:43.000,133,11122043,113445,0,1747122402,13926.600422759999,139.72989873000188,53071.422355680006 2025-05-13,07:46:44.000,133,11121989,113285,0,1747122403,13926.573477519989,139.75809524999931,53071.450304160004 2025-05-13,07:46:45.000,133,11121955,113565,0,1747122404,13926.580213829999,139.7087513400038,53071.44331704001 2025-05-13,07:46:46.000,133,11121987,113405,0,1747122405,13926.573477519989,139.71580047000316,53071.401394320004 2025-05-13,07:46:47.000,133,11122020,113445,0,1747122406,13926.573477519989,139.6946530799978,53071.43632992 2025-05-13,07:46:48.000,133,11122018,113525,0,1747122407,13926.580213829999,139.72284960000252,53071.45729128 2025-05-13,07:46:49.000,133,11121987,113605,0,1747122408,13926.566741209994,139.7439969900006,53071.39440720001 2025-05-13,07:46:50.000,133,11121978,113645,0,1747122409,13926.546532279994,139.71580047000316,53071.422355680006 2025-05-13,07:46:51.000,133,11121988,113405,0,1747122410,13926.560004899999,139.76514437999867,53071.44331704001 2025-05-13,07:46:52.000,133,11121940,113685,0,1747122411,13926.566741209994,139.71580047000316,53071.41536856001 2025-05-13,07:46:53.000,133,11122038,113485,0,1747122412,13926.546532279994,139.72284960000252,53071.4293428 2025-05-13,07:46:54.000,133,11121933,113605,0,1747122413,13926.533059659989,139.7439969900006,53071.450304160004 2025-05-13,07:46:55.000,133,11121958,113405,0,1747122414,13926.546532279994,139.71580047000316,53071.4293428 2025-05-13,07:46:56.000,133,11121943,113405,0,1747122415,13926.526323349994,139.7087513400038,53071.39440720001 2025-05-13,07:46:57.000,133,11122026,113605,0,1747122416,13926.573477519989,139.71580047000316,53071.41536856001 2025-05-13,07:46:58.000,133,11122002,113605,0,1747122417,13926.580213829999,139.70170221000444,53071.37344584001 2025-05-13,07:46:59.000,133,11121925,113565,0,1747122418,13926.539795969999,139.6946530799978,53071.39440720001 2025-05-13,07:47:00.000,133,11121976,113765,0,1747122419,13926.546532279994,139.68760394999845,53071.401394320004 2025-05-13,07:47:01.000,133,11121983,113525,0,1747122420,13926.539795969999,139.68760394999845,53071.38742008 2025-05-13,07:47:02.000,133,11121996,113725,0,1747122421,13926.479169179998,139.70170221000444,53071.401394320004 2025-05-13,07:47:03.000,133,11122022,113405,0,1747122422,13926.499378109998,139.71580047000316,53071.37344584001 2025-05-13,07:47:04.000,133,11122014,113285,0,1747122423,13926.438751319998,139.70170221000444,53071.32453600001 2025-05-13,07:47:05.000,133,11121930,113445,0,1747122424,13926.458960249998,139.6805548199991,53071.29658752001 2025-05-13,07:47:06.000,133,11122011,113765,0,1747122425,13926.472432869989,139.7087513400038,53071.33152312 2025-05-13,07:47:07.000,133,11122006,113645,0,1747122426,13926.492641799989,139.67350568999973,53071.3594716 2025-05-13,07:47:08.000,133,11121990,113405,0,1747122427,13926.438751319998,139.68760394999845,53071.3594716 2025-05-13,07:47:09.000,133,11121957,113845,0,1747122428,13926.425278699993,139.6946530799978,53071.37344584001 2025-05-13,07:47:10.000,133,11122013,113565,0,1747122429,13926.445487629993,139.70170221000444,53071.36645872 2025-05-13,07:47:11.000,133,11121950,113605,0,1747122430,13926.452223939988,139.7439969900006,53071.352484480005 2025-05-13,07:47:12.000,133,11121967,113485,0,1747122431,13926.425278699993,139.72284960000252,53071.401394320004 2025-05-13,07:47:13.000,133,11121941,113445,0,1747122432,13926.438751319998,139.72284960000252,53071.41536856001 2025-05-13,07:47:14.000,133,11121954,113325,0,1747122433,13926.445487629993,139.72284960000252,53071.40838144 2025-05-13,07:47:15.000,133,11121940,113405,0,1747122434,13926.391597149988,139.7087513400038,53071.38742008 2025-05-13,07:47:16.000,133,11121954,113405,0,1747122435,13926.398333459998,139.7439969900006,53071.41536856001 2025-05-13,07:47:17.000,133,11122015,113525,0,1747122436,13926.391597149988,139.75809524999931,53071.39440720001 2025-05-13,07:47:18.000,133,11122000,113765,0,1747122437,13926.391597149988,139.70170221000444,53071.33152312 2025-05-13,07:47:19.000,133,11122007,113685,0,1747122438,13926.378124529998,139.71580047000316,53071.36645872 2025-05-13,07:47:20.000,133,11122002,113325,0,1747122439,13926.351179289988,139.73694786000124,53071.38043296 2025-05-13,07:47:21.000,133,11122010,113725,0,1747122440,13926.344442979993,139.72989873000188,53071.33851024 2025-05-13,07:47:22.000,133,11122025,113325,0,1747122441,13926.364651909993,139.72989873000188,53071.37344584001 2025-05-13,07:47:23.000,133,11122028,113605,0,1747122442,13926.357915599998,139.75104611999996,53071.37344584001 2025-05-13,07:47:24.000,133,11122005,113765,0,1747122443,13926.344442979993,139.75104611999996,53071.38043296 2025-05-13,07:47:25.000,133,11121994,113605,0,1747122444,13926.384860839993,139.71580047000316,53071.33851024 2025-05-13,07:47:26.000,133,11121947,113645,0,1747122445,13926.337706669998,139.73694786000124,53071.39440720001 2025-05-13,07:47:27.000,133,11121972,113685,0,1747122446,13926.310761430002,139.72284960000252,53071.36645872 2025-05-13,07:47:28.000,133,11121955,113325,0,1747122447,13926.344442979993,139.7087513400038,53071.303574640006 2025-05-13,07:47:29.000,133,11121932,113285,0,1747122448,13926.310761430002,139.72284960000252,53071.34549736001 2025-05-13,07:47:30.000,133,11121942,113645,0,1747122449,13926.324234049993,139.7087513400038,53071.33851024 2025-05-13,07:47:31.000,133,11122000,113405,0,1747122450,13926.310761430002,139.72989873000188,53071.37344584001 2025-05-13,07:47:32.000,133,11121959,113725,0,1747122451,13926.310761430002,139.73694786000124,53071.34549736001 2025-05-13,07:47:33.000,133,11121976,113445,0,1747122452,13926.304025119993,139.7087513400038,53071.36645872 2025-05-13,07:47:34.000,133,11121936,113525,0,1747122453,13926.310761430002,139.70170221000444,53071.33851024 2025-05-13,07:47:35.000,133,11122038,113565,0,1747122454,13926.324234049993,139.73694786000124,53071.33851024 2025-05-13,07:47:36.000,133,11122029,113485,0,1747122455,13926.310761430002,139.73694786000124,53071.33152312 2025-05-13,07:47:37.000,133,11122039,113765,0,1747122456,13926.351179289988,139.77924264000467,53071.39440720001 2025-05-13,07:47:38.000,133,11122036,113765,0,1747122457,13926.337706669998,139.78629177000403,53071.38742008 2025-05-13,07:47:39.000,133,11122018,113605,0,1747122458,13926.317497739998,139.77924264000467,53071.352484480005 2025-05-13,07:47:40.000,133,11121998,113605,0,1747122459,13926.324234049993,139.78629177000403,53071.33851024 2025-05-13,07:47:41.000,133,11121971,113485,0,1747122460,13926.344442979993,139.77924264000467,53071.37344584001 2025-05-13,07:47:42.000,133,11121995,113565,0,1747122461,13926.317497739998,139.72989873000188,53071.352484480005 2025-05-13,07:47:43.000,133,11121950,113405,0,1747122462,13926.317497739998,139.7439969900006,53071.401394320004 2025-05-13,07:47:44.000,133,11122066,113325,0,1747122463,13926.330970360003,139.75809524999931,53071.40838144 2025-05-13,07:47:45.000,133,11122016,113485,0,1747122464,13926.283816189993,139.75104611999996,53071.401394320004 2025-05-13,07:47:46.000,133,11122018,113605,0,1747122465,13926.364651909993,139.7933409000034,53071.44331704001 2025-05-13,07:47:47.000,133,11121954,113685,0,1747122466,13926.330970360003,139.76514437999867,53071.40838144 2025-05-13,07:47:48.000,133,11121955,113325,0,1747122467,13926.304025119993,139.7933409000034,53071.39440720001 2025-05-13,07:47:49.000,133,11121969,113485,0,1747122468,13926.324234049993,139.78629177000403,53071.38742008 2025-05-13,07:47:50.000,133,11121962,113565,0,1747122469,13926.297288809998,139.80039003000275,53071.40838144 2025-05-13,07:47:51.000,133,11121969,113325,0,1747122470,13926.317497739998,139.82858655000018,53071.45729128 2025-05-13,07:47:52.000,133,11121940,113605,0,1747122471,13926.337706669998,139.7933409000034,53071.33851024 2025-05-13,07:47:53.000,133,11122013,113685,0,1747122472,13926.324234049993,139.80039003000275,53071.38742008 2025-05-13,07:47:54.000,133,11122022,113685,0,1747122473,13926.344442979993,139.80039003000275,53071.37344584001 2025-05-13,07:47:55.000,133,11122045,113485,0,1747122474,13926.344442979993,139.81448829000146,53071.34549736001 2025-05-13,07:47:56.000,133,11122010,113765,0,1747122475,13926.337706669998,139.82858655000018,53071.38043296 2025-05-13,07:47:57.000,133,11122031,113805,0,1747122476,13926.344442979993,139.80039003000275,53071.401394320004 2025-05-13,07:47:58.000,133,11122010,113725,0,1747122477,13926.371388219988,139.76514437999867,53071.40838144 2025-05-13,07:47:59.000,133,11122005,113765,0,1747122478,13926.310761430002,139.77924264000467,53071.43632992 2025-05-13,07:48:00.000,133,11122028,113245,0,1747122479,13926.317497739998,139.80039003000275,53071.41536856001 2025-05-13,07:48:01.000,133,11121992,113605,0,1747122480,13926.324234049993,139.77219350999803,53071.38043296 2025-05-13,07:48:02.000,133,11122017,113405,0,1747122481,13926.351179289988,139.78629177000403,53071.41536856001 2025-05-13,07:48:03.000,133,11121982,113485,0,1747122482,13926.310761430002,139.7933409000034,53071.3594716 2025-05-13,07:48:04.000,133,11121968,113605,0,1747122483,13926.337706669998,139.7933409000034,53071.41536856001 2025-05-13,07:48:05.000,133,11122009,113405,0,1747122484,13926.351179289988,139.75809524999931,53071.40838144 2025-05-13,07:48:06.000,133,11121970,113765,0,1747122485,13926.310761430002,139.77924264000467,53071.37344584001 2025-05-13,07:48:07.000,133,11121960,113325,0,1747122486,13926.324234049993,139.78629177000403,53071.41536856001 2025-05-13,07:48:08.000,133,11121995,113645,0,1747122487,13926.330970360003,139.78629177000403,53071.37344584001 2025-05-13,07:48:09.000,133,11122020,113605,0,1747122488,13926.290552500002,139.77219350999803,53071.33152312 2025-05-13,07:48:10.000,133,11121946,113445,0,1747122489,13926.324234049993,139.73694786000124,53071.36645872 2025-05-13,07:48:11.000,133,11121983,113285,0,1747122490,13926.304025119993,139.75809524999931,53071.38043296 2025-05-13,07:48:12.000,133,11122045,113405,0,1747122491,13926.304025119993,139.76514437999867,53071.33851024 2025-05-13,07:48:13.000,133,11121977,113685,0,1747122492,13926.344442979993,139.77219350999803,53071.38043296 2025-05-13,07:48:14.000,133,11122072,113525,0,1747122493,13926.371388219988,139.77219350999803,53071.38742008 2025-05-13,07:48:15.000,133,11122066,113325,0,1747122494,13926.384860839993,139.75809524999931,53071.41536856001 2025-05-13,07:48:16.000,133,11122042,113485,0,1747122495,13926.378124529998,139.75809524999931,53071.48523976 2025-05-13,07:48:17.000,133,11122034,113245,0,1747122496,13926.378124529998,139.75104611999996,53071.4293428 2025-05-13,07:48:18.000,133,11122023,113565,0,1747122497,13926.364651909993,139.7439969900006,53071.40838144 2025-05-13,07:48:19.000,133,11121971,113685,0,1747122498,13926.357915599998,139.75104611999996,53071.422355680006 2025-05-13,07:48:20.000,133,11121941,113605,0,1747122499,13926.357915599998,139.77924264000467,53071.45729128 2025-05-13,07:48:21.000,133,11121962,113405,0,1747122500,13926.391597149988,139.76514437999867,53071.450304160004 2025-05-13,07:48:22.000,133,11121967,113445,0,1747122501,13926.371388219988,139.78629177000403,53071.471265520006 2025-05-13,07:48:23.000,133,11121963,113765,0,1747122502,13926.344442979993,139.78629177000403,53071.4293428 2025-05-13,07:48:24.000,133,11121941,113525,0,1747122503,13926.364651909993,139.76514437999867,53071.44331704001 2025-05-13,07:48:25.000,133,11121939,113405,0,1747122504,13926.351179289988,139.76514437999867,53071.40838144 2025-05-13,07:48:26.000,133,11121981,113445,0,1747122505,13926.391597149988,139.75809524999931,53071.40838144 2025-05-13,07:48:27.000,133,11122000,113125,0,1747122506,13926.371388219988,139.78629177000403,53071.40838144 2025-05-13,07:48:28.000,133,11122004,113405,0,1747122507,13926.344442979993,139.78629177000403,53071.36645872 2025-05-13,07:48:29.000,133,11121957,113765,0,1747122508,13926.384860839993,139.82153742000082,53071.36645872 2025-05-13,07:48:30.000,133,11122047,113605,0,1747122509,13926.310761430002,139.77924264000467,53071.40838144 2025-05-13,07:48:31.000,133,11122025,113565,0,1747122510,13926.337706669998,139.8074391600021,53071.38043296 2025-05-13,07:48:32.000,133,11122052,113445,0,1747122511,13926.297288809998,139.7933409000034,53071.40838144 2025-05-13,07:48:33.000,133,11122041,113765,0,1747122512,13926.330970360003,139.77924264000467,53071.450304160004 2025-05-13,07:48:34.000,133,11122022,113565,0,1747122513,13926.304025119993,139.81448829000146,53071.37344584001 2025-05-13,07:48:35.000,133,11121975,113405,0,1747122514,13926.317497739998,139.8074391600021,53071.40838144 2025-05-13,07:48:36.000,133,11121971,113565,0,1747122515,13926.283816189993,139.80039003000275,53071.33851024 2025-05-13,07:48:37.000,133,11121966,113605,0,1747122516,13926.310761430002,139.8074391600021,53071.38043296 2025-05-13,07:48:38.000,133,11121965,113325,0,1747122517,13926.270343570002,139.77219350999803,53071.38043296 2025-05-13,07:48:39.000,133,11121985,113325,0,1747122518,13926.229925710002,139.76514437999867,53071.36645872 2025-05-13,07:48:40.000,133,11121966,113365,0,1747122519,13926.270343570002,139.77219350999803,53071.352484480005 2025-05-13,07:48:41.000,133,11122012,113445,0,1747122520,13926.243398329992,139.7933409000034,53071.3594716 2025-05-13,07:48:42.000,133,11122008,113285,0,1747122521,13926.216453089997,139.8074391600021,53071.38043296 2025-05-13,07:48:43.000,133,11122003,113405,0,1747122522,13926.223189399992,139.8074391600021,53071.32453600001 2025-05-13,07:48:44.000,133,11121958,113085,0,1747122523,13926.223189399992,139.78629177000403,53071.26863904 2025-05-13,07:48:45.000,133,11121969,113405,0,1747122524,13926.216453089997,139.82858655000018,53071.34549736001 2025-05-13,07:48:46.000,133,11121951,113405,0,1747122525,13926.236662019997,139.8074391600021,53071.31754888 2025-05-13,07:48:47.000,133,11121940,113405,0,1747122526,13926.182771539992,139.81448829000146,53071.352484480005 2025-05-13,07:48:48.000,133,11122055,113765,0,1747122527,13926.182771539992,139.8920287200017,53071.38043296 2025-05-13,07:48:49.000,133,11121954,113485,0,1747122528,13926.176035229997,139.8074391600021,53071.36645872 2025-05-13,07:48:50.000,133,11121961,113445,0,1747122529,13926.182771539992,139.77219350999803,53071.37344584001 2025-05-13,07:48:51.000,133,11121957,113525,0,1747122530,13926.182771539992,139.78629177000403,53071.3594716 2025-05-13,07:48:52.000,133,11121936,113565,0,1747122531,13926.196244159997,139.77219350999803,53071.36645872 2025-05-13,07:48:53.000,133,11121968,113365,0,1747122532,13926.169298920002,139.83563567999954,53071.36645872 2025-05-13,07:48:54.000,133,11121968,113405,0,1747122533,13926.196244159997,139.83563567999954,53071.34549736001 2025-05-13,07:48:55.000,133,11121960,113685,0,1747122534,13926.176035229997,139.82153742000082,53071.32453600001 2025-05-13,07:48:56.000,133,11122008,113445,0,1747122535,13926.216453089997,139.82858655000018,53071.3594716 2025-05-13,07:48:57.000,133,11121991,113405,0,1747122536,13926.169298920002,139.8426848099989,53071.39440720001 2025-05-13,07:48:58.000,133,11121972,113645,0,1747122537,13926.135617369997,139.82153742000082,53071.31056176 2025-05-13,07:48:59.000,133,11121960,113525,0,1747122538,13926.122144749992,139.82153742000082,53071.29658752001 2025-05-13,07:49:00.000,133,11122005,113645,0,1747122539,13926.095199509997,139.81448829000146,53071.27562616001 2025-05-13,07:49:01.000,133,11121936,113765,0,1747122540,13926.108672130002,139.81448829000146,53071.31754888 2025-05-13,07:49:02.000,133,11121966,113565,0,1747122541,13926.074990579997,139.80039003000275,53071.31056176 2025-05-13,07:49:03.000,133,11122016,113445,0,1747122542,13926.088463200002,139.81448829000146,53071.32453600001 2025-05-13,07:49:04.000,133,11122021,113805,0,1747122543,13926.101935819992,139.83563567999954,53071.31754888 2025-05-13,07:49:05.000,133,11121973,113565,0,1747122544,13926.122144749992,139.8074391600021,53071.27562616001 2025-05-13,07:49:06.000,133,11122014,113845,0,1747122545,13926.108672130002,139.77219350999803,53071.303574640006 2025-05-13,07:49:07.000,133,11121982,113445,0,1747122546,13926.108672130002,139.80039003000275,53071.2896004 2025-05-13,07:49:08.000,133,11122025,113445,0,1747122547,13926.128881060002,139.82153742000082,53071.29658752001 2025-05-13,07:49:09.000,133,11122050,113405,0,1747122548,13926.128881060002,139.77924264000467,53071.27562616001 2025-05-13,07:49:10.000,133,11121989,113565,0,1747122549,13926.115408439997,139.77924264000467,53071.2896004 2025-05-13,07:49:11.000,133,11121987,113285,0,1747122550,13926.088463200002,139.78629177000403,53071.29658752001 2025-05-13,07:49:12.000,133,11122063,113405,0,1747122551,13926.088463200002,139.7933409000034,53071.27562616001 2025-05-13,07:49:13.000,133,11121974,113805,0,1747122552,13926.068254270001,139.7933409000034,53071.2896004 2025-05-13,07:49:14.000,133,11121945,113445,0,1747122553,13926.088463200002,139.7933409000034,53071.2896004 2025-05-13,07:49:15.000,133,11122027,113445,0,1747122554,13926.095199509997,139.81448829000146,53071.2896004 2025-05-13,07:49:16.000,133,11122000,113245,0,1747122555,13926.101935819992,139.8074391600021,53071.26863904 2025-05-13,07:49:17.000,133,11121970,113605,0,1747122556,13926.115408439997,139.78629177000403,53071.27562616001 2025-05-13,07:49:18.000,133,11121994,113685,0,1747122557,13926.095199509997,139.8074391600021,53071.24767768001 2025-05-13,07:49:19.000,133,11121943,113565,0,1747122558,13926.088463200002,139.75809524999931,53071.27562616001 2025-05-13,07:49:20.000,133,11122001,113525,0,1747122559,13926.095199509997,139.75809524999931,53071.303574640006 2025-05-13,07:49:21.000,133,11122004,113165,0,1747122560,13926.088463200002,139.77219350999803,53071.2896004 2025-05-13,07:49:22.000,133,11122020,113525,0,1747122561,13926.101935819992,139.75809524999931,53071.19178072 2025-05-13,07:49:23.000,133,11121983,113165,0,1747122562,13926.088463200002,139.80039003000275,53071.21274208 2025-05-13,07:49:24.000,133,11121968,113485,0,1747122563,13926.115408439997,139.75104611999996,53071.2197292 2025-05-13,07:49:25.000,133,11121969,113445,0,1747122564,13926.095199509997,139.75809524999931,53071.233703440004 2025-05-13,07:49:26.000,133,11121996,113405,0,1747122565,13926.061517959992,139.72284960000252,53071.254664800006 2025-05-13,07:49:27.000,133,11121972,113685,0,1747122566,13926.048045340001,139.72284960000252,53071.254664800006 2025-05-13,07:49:28.000,133,11122008,113565,0,1747122567,13926.021100099992,139.73694786000124,53071.2197292 2025-05-13,07:49:29.000,133,11121952,113405,0,1747122568,13926.081726889992,139.7439969900006,53071.254664800006 2025-05-13,07:49:30.000,133,11121953,113245,0,1747122569,13926.074990579997,139.68760394999845,53071.233703440004 2025-05-13,07:49:31.000,133,11121966,113285,0,1747122570,13926.048045340001,139.7439969900006,53071.22671632001 2025-05-13,07:49:32.000,133,11122022,113565,0,1747122571,13926.041309029992,139.72284960000252,53071.303574640006 2025-05-13,07:49:33.000,133,11122015,113645,0,1747122572,13926.027836410001,139.72989873000188,53071.27562616001 2025-05-13,07:49:34.000,133,11122022,113485,0,1747122573,13926.007627480001,139.68760394999845,53071.2197292 2025-05-13,07:49:35.000,133,11122001,113405,0,1747122574,13926.007627480001,139.75104611999996,53071.2896004 2025-05-13,07:49:36.000,133,11121948,113645,0,1747122575,13926.034572719997,139.70170221000444,53071.233703440004 2025-05-13,07:49:37.000,133,11122030,113525,0,1747122576,13926.041309029992,139.6946530799978,53071.32453600001 2025-05-13,07:49:38.000,133,11122043,113605,0,1747122577,13926.068254270001,139.6946530799978,53071.2896004 2025-05-13,07:49:39.000,133,11122042,113165,0,1747122578,13926.021100099992,139.72284960000252,53071.27562616001 2025-05-13,07:49:40.000,133,11122001,113605,0,1747122579,13926.014363789996,139.7439969900006,53071.31056176 2025-05-13,07:49:41.000,133,11121998,113485,0,1747122580,13926.034572719997,139.72284960000252,53071.2896004 2025-05-13,07:49:42.000,133,11122082,113325,0,1747122581,13926.027836410001,139.80039003000275,53071.303574640006 2025-05-13,07:49:43.000,133,11122048,113485,0,1747122582,13926.007627480001,139.8074391600021,53071.2896004 2025-05-13,07:49:44.000,133,11122005,113605,0,1747122583,13925.980682239991,139.76514437999867,53071.2896004 2025-05-13,07:49:45.000,133,11121965,113325,0,1747122584,13925.953736999996,139.76514437999867,53071.31754888 2025-05-13,07:49:46.000,133,11122005,113485,0,1747122585,13925.987418550001,139.77924264000467,53071.29658752001 2025-05-13,07:49:47.000,133,11122028,113445,0,1747122586,13925.947000690001,139.76514437999867,53071.24767768001 2025-05-13,07:49:48.000,133,11121964,113405,0,1747122587,13925.967209620001,139.75809524999931,53071.282613280004 2025-05-13,07:49:49.000,133,11122055,113365,0,1747122588,13925.960473309991,139.76514437999867,53071.254664800006 2025-05-13,07:49:50.000,133,11122004,113445,0,1747122589,13925.947000690001,139.7439969900006,53071.254664800006 2025-05-13,07:49:51.000,133,11121996,113485,0,1747122590,13925.926791760001,139.78629177000403,53071.233703440004 2025-05-13,07:49:52.000,133,11122006,113645,0,1747122591,13925.872901279996,139.75104611999996,53071.21274208 2025-05-13,07:49:53.000,133,11121949,113445,0,1747122592,13925.83921972999,139.72284960000252,53071.17780648001 2025-05-13,07:49:54.000,133,11121985,113565,0,1747122593,13925.84595604,139.7439969900006,53071.21274208 2025-05-13,07:49:55.000,133,11121967,113325,0,1747122594,13925.79880186999,139.72989873000188,53071.22671632001 2025-05-13,07:49:56.000,133,11121980,113405,0,1747122595,13925.812274489996,139.75104611999996,53071.12190952 2025-05-13,07:49:57.000,133,11121966,113605,0,1747122596,13925.80553818,139.71580047000316,53071.21274208 2025-05-13,07:49:58.000,133,11121959,113445,0,1747122597,13925.812274489996,139.72284960000252,53071.184793600005 2025-05-13,07:49:59.000,133,11121945,113285,0,1747122598,13925.79880186999,139.72989873000188,53071.12889664001 2025-05-13,07:50:00.000,133,11122030,113605,0,1747122599,13925.792065559996,139.7439969900006,53071.09396104 2025-05-13,07:50:01.000,133,11122041,113405,0,1747122600,13925.751647699995,139.6805548199991,53071.07998680001 2025-05-13,07:50:02.000,133,11122050,113165,0,1747122601,13925.731438769995,139.72284960000252,53071.09396104 2025-05-13,07:50:03.000,133,11121987,113485,0,1747122602,13925.64386674,139.6453091700023,53071.05203832 2025-05-13,07:50:04.000,133,11121978,113565,0,1747122603,13925.58323995,139.5959652599995,53070.947231520004 2025-05-13,07:50:05.000,133,11121994,113405,0,1747122604,13925.4821953,139.49022831000184,53070.92627016 2025-05-13,07:50:06.000,133,11121933,113565,0,1747122605,13925.47545898999,139.48317918000248,53070.88434744 2025-05-13,07:50:07.000,133,11121966,113445,0,1747122606,13925.387886959994,139.37039309999818,53070.79351488001 2025-05-13,07:50:08.000,133,11121911,113485,0,1747122607,13925.280105999998,139.32809832000203,53070.70966944 2025-05-13,07:50:09.000,133,11121882,113445,0,1747122608,13925.266633379993,139.2858035399986,53070.68870808 2025-05-13,07:50:10.000,133,11121891,113765,0,1747122609,13925.259897069998,139.23645963000308,53070.611849760004 2025-05-13,07:50:11.000,133,11121909,113445,0,1747122610,13925.145379799993,139.19416484999965,53070.53499144001 2025-05-13,07:50:12.000,133,11121900,113645,0,1747122611,13925.084753009993,139.15891920000286,53070.562939920004 2025-05-13,07:50:13.000,133,11121852,113445,0,1747122612,13925.051071460002,139.15891920000286,53070.47909448 2025-05-13,07:50:14.000,133,11121938,113685,0,1747122613,13925.024126219992,139.13777181000478,53070.49306872 2025-05-13,07:50:15.000,133,11121857,113405,0,1747122614,13925.003917289992,139.11662441999943,53070.451146 2025-05-13,07:50:16.000,133,11121859,113565,0,1747122615,13924.976972049997,139.07432964000327,53070.42319752 2025-05-13,07:50:17.000,133,11121868,113605,0,1747122616,13924.970235740002,139.0390839899992,53070.43018464 2025-05-13,07:50:18.000,133,11121905,113525,0,1747122617,13924.970235740002,139.06023138000455,53070.40223616 2025-05-13,07:50:19.000,133,11121826,113325,0,1747122618,13924.963499429992,139.088427900002,53070.395249040004 2025-05-13,07:50:20.000,133,11121885,113445,0,1747122619,13924.936554189997,139.0390839899992,53070.37428768 2025-05-13,07:50:21.000,133,11121912,113405,0,1747122620,13924.842245849992,139.02498573000048,53070.3812748 2025-05-13,07:50:22.000,133,11121886,113605,0,1747122621,13924.842245849992,139.0038383400024,53070.33935208001 2025-05-13,07:50:23.000,133,11121815,113405,0,1747122622,13924.855718469997,138.99678921000304,53070.33935208001 2025-05-13,07:50:24.000,133,11121906,113325,0,1747122623,13924.902872639992,138.98974008000368,53070.33935208001 2025-05-13,07:50:25.000,133,11121896,113605,0,1747122624,13924.889400020002,139.03203485999984,53070.3114036 2025-05-13,07:50:26.000,133,11121884,113525,0,1747122625,13924.828773230001,139.07432964000327,53070.31839072001 2025-05-13,07:50:27.000,133,11121848,113445,0,1747122626,13924.848982160001,139.0038383400024,53070.31839072001 2025-05-13,07:50:28.000,133,11121861,113445,0,1747122627,13924.828773230001,139.02498573000048,53070.3114036 2025-05-13,07:50:29.000,133,11121878,113565,0,1747122628,13924.828773230001,139.03203485999984,53070.28345512 2025-05-13,07:50:30.000,133,11121866,113565,0,1747122629,13924.781619059991,139.01793660000112,53070.30441648 2025-05-13,07:50:31.000,133,11121910,113485,0,1747122630,13924.795091679996,139.04613311999856,53070.31839072001 2025-05-13,07:50:32.000,133,11121839,113645,0,1747122631,13924.848982160001,139.09547703000135,53070.33236496 2025-05-13,07:50:33.000,133,11121951,113325,0,1747122632,13924.855718469997,139.088427900002,53070.36031344 2025-05-13,07:50:34.000,133,11121958,113765,0,1747122633,13924.889400020002,139.13072267999814,53070.346339200005 2025-05-13,07:50:35.000,133,11121877,113605,0,1747122634,13924.923081569992,139.1518700700035,53070.416210400006 2025-05-13,07:50:36.000,133,11121963,113485,0,1747122635,13924.963499429992,139.19416484999965,53070.451146 2025-05-13,07:50:37.000,133,11121948,113605,0,1747122636,13925.003917289992,139.17301746000157,53070.43717176001 2025-05-13,07:50:38.000,133,11121943,113365,0,1747122637,13924.990444670002,139.20826310999837,53070.45813312001 2025-05-13,07:50:39.000,133,11121966,113565,0,1747122638,13925.010653600002,139.22236137000436,53070.50005584 2025-05-13,07:50:40.000,133,11121975,113485,0,1747122639,13925.010653600002,139.23645963000308,53070.451146 2025-05-13,07:50:41.000,133,11121962,113725,0,1747122640,13925.010653600002,139.22941050000372,53070.49306872 2025-05-13,07:50:42.000,133,11121890,113645,0,1747122641,13925.003917289992,139.24350876000244,53070.49306872 2025-05-13,07:50:43.000,133,11121942,113645,0,1747122642,13924.990444670002,139.22236137000436,53070.49306872 2025-05-13,07:50:44.000,133,11121937,113405,0,1747122643,13924.983708359992,139.201213979999,53070.45813312001 2025-05-13,07:50:45.000,133,11121852,113565,0,1747122644,13925.024126219992,139.23645963000308,53070.40223616 2025-05-13,07:50:46.000,133,11121853,113445,0,1747122645,13925.003917289992,139.21531223999773,53070.3812748 2025-05-13,07:50:47.000,133,11121985,113765,0,1747122646,13925.010653600002,139.23645963000308,53070.47909448 2025-05-13,07:50:48.000,133,11121930,113165,0,1747122647,13925.044335149993,139.27875440999924,53070.48608160001 2025-05-13,07:50:49.000,133,11121937,113525,0,1747122648,13925.030862530002,139.2858035399986,53070.53499144001 2025-05-13,07:50:50.000,133,11121894,113405,0,1747122649,13925.084753009993,139.2999018000046,53070.514030080005 2025-05-13,07:50:51.000,133,11121885,113165,0,1747122650,13925.084753009993,139.34219658000075,53070.54197856 2025-05-13,07:50:52.000,133,11121877,113365,0,1747122651,13925.098225629998,139.40563875000225,53070.583901280006 2025-05-13,07:50:53.000,133,11121986,113605,0,1747122652,13925.091489320002,139.40563875000225,53070.53499144001 2025-05-13,07:50:54.000,133,11121941,113485,0,1747122653,13925.138643489998,139.45498265999777,53070.5908884 2025-05-13,07:50:55.000,133,11121942,113445,0,1747122654,13925.172325039988,139.49022831000184,53070.65377248001 2025-05-13,07:50:56.000,133,11121975,113125,0,1747122655,13925.206006589993,139.4972774400012,53070.65377248001 2025-05-13,07:50:57.000,133,11121983,113445,0,1747122656,13925.246424449993,139.546621350004,53070.65377248001 2025-05-13,07:50:58.000,133,11121909,113245,0,1747122657,13925.239688139998,139.58186700000078,53070.67473384001 2025-05-13,07:50:59.000,133,11121947,113125,0,1747122658,13925.266633379993,139.5959652599995,53070.72364368001 2025-05-13,07:51:00.000,133,11121985,113445,0,1747122659,13925.293578619989,139.63826004000293,53070.779540640004 2025-05-13,07:51:01.000,133,11121913,113485,0,1747122660,13925.300314929998,139.60301438999886,53070.7655664 2025-05-13,07:51:02.000,133,11121918,113405,0,1747122661,13925.293578619989,139.62416178000421,53070.751592160006 2025-05-13,07:51:03.000,133,11121950,113405,0,1747122662,13925.313787549989,139.6805548199991,53070.6956952 2025-05-13,07:51:04.000,133,11121964,113605,0,1747122663,13925.293578619989,139.67350568999973,53070.73761792 2025-05-13,07:51:05.000,133,11121987,113365,0,1747122664,13925.286842309994,139.65235830000165,53070.6956952 2025-05-13,07:51:06.000,133,11121973,113445,0,1747122665,13925.280105999998,139.66645656000037,53070.67473384001 2025-05-13,07:51:07.000,133,11121942,113765,0,1747122666,13925.280105999998,139.63121091000357,53070.681720960005 2025-05-13,07:51:08.000,133,11121947,113325,0,1747122667,13925.253160759989,139.659407430001,53070.6956952 2025-05-13,07:51:09.000,133,11121918,113485,0,1747122668,13925.273369689989,139.6805548199991,53070.62582400001 2025-05-13,07:51:10.000,133,11121950,113525,0,1747122669,13925.300314929998,139.6805548199991,53070.65377248001 2025-05-13,07:51:11.000,133,11121940,113605,0,1747122670,13925.232951829988,139.7087513400038,53070.65377248001 2025-05-13,07:51:12.000,133,11122000,113725,0,1747122671,13925.259897069998,139.68760394999845,53070.73761792 2025-05-13,07:51:13.000,133,11121932,113405,0,1747122672,13925.280105999998,139.72284960000252,53070.751592160006 2025-05-13,07:51:14.000,133,11122000,113605,0,1747122673,13925.313787549989,139.75104611999996,53070.779540640004 2025-05-13,07:51:15.000,133,11121922,113565,0,1747122674,13925.293578619989,139.72989873000188,53070.70268232001 2025-05-13,07:51:16.000,133,11122002,113445,0,1747122675,13925.313787549989,139.7439969900006,53070.77255352001 2025-05-13,07:51:17.000,133,11121989,113405,0,1747122676,13925.360941719999,139.7933409000034,53070.77255352001 2025-05-13,07:51:18.000,133,11121972,113485,0,1747122677,13925.360941719999,139.7933409000034,53070.78652776 2025-05-13,07:51:19.000,133,11122030,113365,0,1747122678,13925.374414339989,139.7933409000034,53070.751592160006 2025-05-13,07:51:20.000,133,11121963,113285,0,1747122679,13925.367678029994,139.82858655000018,53070.78652776 2025-05-13,07:51:21.000,133,11121966,113085,0,1747122680,13925.387886959994,139.9061269800004,53070.849411840005 2025-05-13,07:51:22.000,133,11121965,113645,0,1747122681,13925.49566791999,139.92727436999849,53070.919283040006 2025-05-13,07:51:23.000,133,11121994,113445,0,1747122682,13925.47545898999,139.96252002000256,53070.898321680004 2025-05-13,07:51:24.000,133,11122025,113165,0,1747122683,13925.52261316,140.0048147999987,53070.92627016 2025-05-13,07:51:25.000,133,11122040,113525,0,1747122684,13925.51587684999,140.0189130600047,53070.947231520004 2025-05-13,07:51:26.000,133,11121988,113485,0,1747122685,13925.51587684999,140.0189130600047,53070.98216712 2025-05-13,07:51:27.000,133,11122087,113525,0,1747122686,13925.53608577999,140.02596219000407,53070.947231520004 2025-05-13,07:51:28.000,133,11121963,113605,0,1747122687,13925.53608577999,140.06825697000022,53070.94024440001 2025-05-13,07:51:29.000,133,11121993,113605,0,1747122688,13925.53608577999,140.07530609999958,53070.98216712 2025-05-13,07:51:30.000,133,11122042,113405,0,1747122689,13925.52261316,140.06120784000086,53070.97518 2025-05-13,07:51:31.000,133,11122039,113605,0,1747122690,13925.549558399995,140.08235522999894,53070.968192880006 2025-05-13,07:51:32.000,133,11122026,113405,0,1747122691,13925.57650363999,140.13169914000173,53071.05902544001 2025-05-13,07:51:33.000,133,11122042,113565,0,1747122692,13925.60344888,140.117600880003,53071.017102720005 2025-05-13,07:51:34.000,133,11122058,113605,0,1747122693,13925.569767329995,140.13169914000173,53070.95421864 2025-05-13,07:51:35.000,133,11122056,113525,0,1747122694,13925.549558399995,140.1528465299998,53071.02408984 2025-05-13,07:51:36.000,133,11122015,113205,0,1747122695,13925.56303102,140.18104305000452,53070.968192880006 2025-05-13,07:51:37.000,133,11122055,113525,0,1747122696,13925.52261316,140.21628870000131,53071.017102720005 2025-05-13,07:51:38.000,133,11122074,113565,0,1747122697,13925.50240423,140.20923957000196,53071.02408984 2025-05-13,07:51:39.000,133,11121989,113445,0,1747122698,13925.529349469994,140.25858348000475,53070.98216712 2025-05-13,07:51:40.000,133,11121962,113525,0,1747122699,13925.509140539994,140.21628870000131,53070.98216712 2025-05-13,07:51:41.000,133,11122068,113245,0,1747122700,13925.4821953,140.20923957000196,53070.94024440001 2025-05-13,07:51:42.000,133,11122051,113405,0,1747122701,13925.468722679994,140.19514131000324,53070.91229592001 2025-05-13,07:51:43.000,133,11122052,113565,0,1747122702,13925.43504112999,140.20923957000196,53070.87037320001 2025-05-13,07:51:44.000,133,11122008,113405,0,1747122703,13925.448513749994,140.24448521999875,53070.85639896 2025-05-13,07:51:45.000,133,11121993,113565,0,1747122704,13925.41483219999,140.2021904400026,53070.93325728 2025-05-13,07:51:46.000,133,11122015,113405,0,1747122705,13925.39462326999,140.2021904400026,53070.87037320001 2025-05-13,07:51:47.000,133,11122005,113325,0,1747122706,13925.347469099994,140.17399391999788,53070.82146336001 2025-05-13,07:51:48.000,133,11122003,113605,0,1747122707,13925.347469099994,140.1035026200043,53070.79351488001 2025-05-13,07:51:49.000,133,11121995,113685,0,1747122708,13925.354205409989,140.09645348999766,53070.82845048 2025-05-13,07:51:50.000,133,11122020,113245,0,1747122709,13925.266633379993,140.09645348999766,53070.79351488001 2025-05-13,07:51:51.000,133,11122016,113525,0,1747122710,13925.293578619989,140.1035026200043,53070.81447624 2025-05-13,07:51:52.000,133,11122002,113405,0,1747122711,13925.246424449993,140.117600880003,53070.800502000006 2025-05-13,07:51:53.000,133,11122044,113325,0,1747122712,13925.239688139998,140.11055175000365,53070.800502000006 2025-05-13,07:51:54.000,133,11122020,113485,0,1747122713,13925.219479209998,140.117600880003,53070.81447624 2025-05-13,07:51:55.000,133,11122030,113365,0,1747122714,13925.212742899988,140.12465001000237,53070.751592160006 2025-05-13,07:51:56.000,133,11121987,113525,0,1747122715,13925.232951829988,140.09645348999766,53070.72364368001 2025-05-13,07:51:57.000,133,11121969,113605,0,1747122716,13925.212742899988,140.07530609999958,53070.70966944 2025-05-13,07:51:58.000,133,11121976,113605,0,1747122717,13925.158852419998,140.06825697000022,53070.71665656 2025-05-13,07:51:59.000,133,11122017,113405,0,1747122718,13925.104961939993,140.06120784000086,53070.62582400001 2025-05-13,07:52:00.000,133,11122036,113405,0,1747122719,13925.084753009993,140.0189130600047,53070.63979824 2025-05-13,07:52:01.000,133,11122026,113685,0,1747122720,13925.044335149993,139.96252002000256,53070.57691416001 2025-05-13,07:52:02.000,133,11121977,113245,0,1747122721,13925.010653600002,139.94842176000384,53070.54896568 2025-05-13,07:52:03.000,133,11121961,113605,0,1747122722,13924.970235740002,139.88497959000233,53070.5210172 2025-05-13,07:52:04.000,133,11121979,113365,0,1747122723,13924.956763119997,139.86383220000425,53070.43018464 2025-05-13,07:52:05.000,133,11121957,113325,0,1747122724,13924.889400020002,139.8708813300036,53070.416210400006 2025-05-13,07:52:06.000,133,11121902,113525,0,1747122725,13924.828773230001,139.84973393999826,53070.32537784 2025-05-13,07:52:07.000,133,11121948,113485,0,1747122726,13924.822036919992,139.77924264000467,53070.30441648 2025-05-13,07:52:08.000,133,11121949,113605,0,1747122727,13924.774882749996,139.75104611999996,53070.26249376 2025-05-13,07:52:09.000,133,11121886,113325,0,1747122728,13924.754673819996,139.77219350999803,53070.28345512 2025-05-13,07:52:10.000,133,11121951,113445,0,1747122729,13924.727728580001,139.75809524999931,53070.26948088001 2025-05-13,07:52:11.000,133,11121887,113365,0,1747122730,13924.68731072,139.7087513400038,53070.24153240001 2025-05-13,07:52:12.000,133,11121955,113405,0,1747122731,13924.673838099996,139.6946530799978,53070.2065968 2025-05-13,07:52:13.000,133,11121979,113365,0,1747122732,13924.61994761999,139.6946530799978,53070.1367256 2025-05-13,07:52:14.000,133,11121948,113285,0,1747122733,13924.57952975999,139.65235830000165,53070.17166120001 2025-05-13,07:52:15.000,133,11121946,113405,0,1747122734,13924.606475,139.70170221000444,53070.18563544 2025-05-13,07:52:16.000,133,11121950,113525,0,1747122735,13924.58626607,139.66645656000037,53070.129738480005 2025-05-13,07:52:17.000,133,11121881,113565,0,1747122736,13924.59973868999,139.659407430001,53070.108777120004 2025-05-13,07:52:18.000,133,11121945,113565,0,1747122737,13924.53911189999,139.6453091700023,53070.08781576 2025-05-13,07:52:19.000,133,11121943,113405,0,1747122738,13924.57952975999,139.63121091000357,53070.09480288 2025-05-13,07:52:20.000,133,11121907,113245,0,1747122739,13924.512166659995,139.65235830000165,53070.04589304 2025-05-13,07:52:21.000,133,11121957,113605,0,1747122740,13924.532375589995,139.61711265000486,53069.9969832 2025-05-13,07:52:22.000,133,11121872,113445,0,1747122741,13924.55932082999,139.659407430001,53070.03890592 2025-05-13,07:52:23.000,133,11121887,113405,0,1747122742,13924.593002379996,139.68760394999845,53070.05288016001 2025-05-13,07:52:24.000,133,11121888,113325,0,1747122743,13924.552584519995,139.66645656000037,53069.96903472 2025-05-13,07:52:25.000,133,11121936,113245,0,1747122744,13924.57952975999,139.68760394999845,53070.02493168 2025-05-13,07:52:26.000,133,11121912,113405,0,1747122745,13924.57952975999,139.71580047000316,53070.03890592 2025-05-13,07:52:27.000,133,11121886,113525,0,1747122746,13924.613211309996,139.72284960000252,53070.0668544 2025-05-13,07:52:28.000,133,11121914,113565,0,1747122747,13924.593002379996,139.72989873000188,53070.0668544 2025-05-13,07:52:29.000,133,11121882,113645,0,1747122748,13924.58626607,139.75104611999996,53070.10179000001 2025-05-13,07:52:30.000,133,11121888,113485,0,1747122749,13924.58626607,139.73694786000124,53070.10179000001 2025-05-13,07:52:31.000,133,11121905,113525,0,1747122750,13924.58626607,139.75809524999931,53070.129738480005 2025-05-13,07:52:32.000,133,11121994,113565,0,1747122751,13924.633420239996,139.77924264000467,53070.178648320005 2025-05-13,07:52:33.000,133,11121998,113365,0,1747122752,13924.66710179,139.82858655000018,53070.15768696 2025-05-13,07:52:34.000,133,11121967,113445,0,1747122753,13924.660365479991,139.8426848099989,53070.16467408 2025-05-13,07:52:35.000,133,11121964,113525,0,1747122754,13924.68731072,139.81448829000146,53070.15069984001 2025-05-13,07:52:36.000,133,11121962,113485,0,1747122755,13924.694047029996,139.82858655000018,53070.2065968 2025-05-13,07:52:37.000,133,11122007,113405,0,1747122756,13924.68731072,139.8708813300036,53070.178648320005 2025-05-13,07:52:38.000,133,11121988,113605,0,1747122757,13924.700783339991,139.8426848099989,53070.227558160004 2025-05-13,07:52:39.000,133,11122007,113685,0,1747122758,13924.653629169996,139.86383220000425,53070.248519520006 2025-05-13,07:52:40.000,133,11121996,113485,0,1747122759,13924.68731072,139.8426848099989,53070.17166120001 2025-05-13,07:52:41.000,133,11121985,113445,0,1747122760,13924.64689286,139.8074391600021,53070.18563544 2025-05-13,07:52:42.000,133,11121923,113245,0,1747122761,13924.653629169996,139.82153742000082,53070.17166120001 2025-05-13,07:52:43.000,133,11121921,113125,0,1747122762,13924.653629169996,139.82153742000082,53070.15069984001 2025-05-13,07:52:44.000,133,11121908,113485,0,1747122763,13924.64689286,139.7933409000034,53070.19960968001 2025-05-13,07:52:45.000,133,11121925,113405,0,1747122764,13924.593002379996,139.7933409000034,53070.178648320005 2025-05-13,07:52:46.000,133,11121955,113605,0,1747122765,13924.572793449996,139.80039003000275,53070.178648320005 2025-05-13,07:52:47.000,133,11121938,113725,0,1747122766,13924.552584519995,139.8074391600021,53070.178648320005 2025-05-13,07:52:48.000,133,11121891,113485,0,1747122767,13924.532375589995,139.7933409000034,53070.129738480005 2025-05-13,07:52:49.000,133,11121943,113405,0,1747122768,13924.552584519995,139.77219350999803,53070.09480288 2025-05-13,07:52:50.000,133,11121964,113525,0,1747122769,13924.552584519995,139.75104611999996,53070.11576424 2025-05-13,07:52:51.000,133,11121889,113285,0,1747122770,13924.512166659995,139.72284960000252,53070.059867280004 2025-05-13,07:52:52.000,133,11121873,113605,0,1747122771,13924.45827617999,139.6946530799978,53070.059867280004 2025-05-13,07:52:53.000,133,11121929,113405,0,1747122772,13924.42459463,139.67350568999973,53070.01794456 2025-05-13,07:52:54.000,133,11121917,113485,0,1747122773,13924.370704149995,139.65235830000165,53069.98300896001 2025-05-13,07:52:55.000,133,11121931,113565,0,1747122774,13924.39764938999,139.61711265000486,53070.01794456 2025-05-13,07:52:56.000,133,11121931,113445,0,1747122775,13924.35723152999,139.58186700000078,53069.97602184 2025-05-13,07:52:57.000,133,11121872,113445,0,1747122776,13924.33702259999,139.57481787000143,53069.96903472 2025-05-13,07:52:58.000,133,11121855,113445,0,1747122777,13924.31681366999,139.60301438999886,53069.96903472 2025-05-13,07:52:59.000,133,11121871,113605,0,1747122778,13924.330286289995,139.55367048000335,53069.92012488 2025-05-13,07:53:00.000,133,11121863,113445,0,1747122779,13924.31681366999,139.5607196100027,53069.941086240004 2025-05-13,07:53:01.000,133,11121865,113765,0,1747122780,13924.30334105,139.56776874000207,53069.927112 2025-05-13,07:53:02.000,133,11121913,113085,0,1747122781,13924.28313212,139.55367048000335,53069.92012488 2025-05-13,07:53:03.000,133,11121921,113485,0,1747122782,13924.28313212,139.55367048000335,53069.90615064001 2025-05-13,07:53:04.000,133,11121935,113445,0,1747122783,13924.310077359994,139.546621350004,53069.892176400004 2025-05-13,07:53:05.000,133,11121894,113565,0,1747122784,13924.242714259999,139.52547395999864,53069.87121504 2025-05-13,07:53:06.000,133,11121876,113485,0,1747122785,13924.26292319,139.51842482999928,53069.857240799996 2025-05-13,07:53:07.000,133,11121893,113565,0,1747122786,13924.222505329999,139.4620317900044,53069.857240799996 2025-05-13,07:53:08.000,133,11121934,113445,0,1747122787,13924.19556008999,139.50432657000056,53069.86422792001 2025-05-13,07:53:09.000,133,11121926,113405,0,1747122788,13924.188823779994,139.4620317900044,53069.77339536 2025-05-13,07:53:10.000,133,11121876,113605,0,1747122789,13924.175351159989,139.4126878800016,53069.73845976001 2025-05-13,07:53:11.000,133,11121876,113405,0,1747122790,13924.141669609999,139.35629483999946,53069.66858856001 2025-05-13,07:53:12.000,133,11121881,113525,0,1747122791,13924.121460679999,139.3140000600033,53069.71749840001 2025-05-13,07:53:13.000,133,11121822,113685,0,1747122792,13924.101251749998,139.3140000600033,53069.675575680005 2025-05-13,07:53:14.000,133,11121808,113445,0,1747122793,13924.107988059994,139.26465615000052,53069.64064008 2025-05-13,07:53:15.000,133,11121845,113245,0,1747122794,13924.047361269993,139.27875440999924,53069.59871736001 2025-05-13,07:53:16.000,133,11121841,113485,0,1747122795,13924.047361269993,139.25760702000116,53069.64064008 2025-05-13,07:53:17.000,133,11121889,113485,0,1747122796,13924.033888649989,139.26465615000052,53069.63365296 2025-05-13,07:53:18.000,133,11121887,113525,0,1747122797,13923.993470789988,139.24350876000244,53069.64762720001 2025-05-13,07:53:19.000,133,11121882,113445,0,1747122798,13923.979998169998,139.22236137000436,53069.60570448 2025-05-13,07:53:20.000,133,11121791,113405,0,1747122799,13923.973261859988,139.18006659000093,53069.57076888001 2025-05-13,07:53:21.000,133,11121787,113485,0,1747122800,13923.953052929988,139.16596833000222,53069.577756000006 2025-05-13,07:53:22.000,133,11121805,113205,0,1747122801,13923.946316619993,139.201213979999,53069.64064008 2025-05-13,07:53:23.000,133,11121841,113605,0,1747122802,13923.986734479993,139.17301746000157,53069.71749840001 2025-05-13,07:53:24.000,133,11121825,113605,0,1747122803,13924.006943409993,139.17301746000157,53069.64064008 2025-05-13,07:53:25.000,133,11121870,113605,0,1747122804,13924.000207099998,139.201213979999,53069.65461432 2025-05-13,07:53:26.000,133,11121852,113725,0,1747122805,13924.013679719988,139.21531223999773,53069.66160144 2025-05-13,07:53:27.000,133,11121891,113365,0,1747122806,13924.033888649989,139.25760702000116,53069.724485520004 2025-05-13,07:53:28.000,133,11121846,113165,0,1747122807,13924.067570199993,139.21531223999773,53069.76640824001 2025-05-13,07:53:29.000,133,11121894,113605,0,1747122808,13924.074306509989,139.20826310999837,53069.71749840001 2025-05-13,07:53:30.000,133,11121839,113485,0,1747122809,13924.094515439989,139.23645963000308,53069.745446880006 2025-05-13,07:53:31.000,133,11121839,113405,0,1747122810,13924.101251749998,139.2505578900018,53069.73147264 2025-05-13,07:53:32.000,133,11121845,113245,0,1747122811,13924.107988059994,139.24350876000244,53069.73845976001 2025-05-13,07:53:33.000,133,11121893,113405,0,1747122812,13924.134933299989,139.2505578900018,53069.76640824001 2025-05-13,07:53:34.000,133,11121895,113325,0,1747122813,13924.168614849994,139.27170527999988,53069.78736960001 2025-05-13,07:53:35.000,133,11121909,113485,0,1747122814,13924.175351159989,139.29285266999796,53069.80833096 2025-05-13,07:53:36.000,133,11121833,113485,0,1747122815,13924.155142229989,139.3140000600033,53069.78736960001 2025-05-13,07:53:37.000,133,11121823,113525,0,1747122816,13924.19556008999,139.3351474500014,53069.85025368 2025-05-13,07:53:38.000,133,11121861,113485,0,1747122817,13924.21576901999,139.35629483999946,53069.843266560005 2025-05-13,07:53:39.000,133,11121854,113605,0,1747122818,13924.209032709994,139.35629483999946,53069.87820216 2025-05-13,07:53:40.000,133,11121863,113365,0,1747122819,13924.242714259999,139.37744223000482,53069.892176400004 2025-05-13,07:53:41.000,133,11121888,113405,0,1747122820,13924.209032709994,139.40563875000225,53069.93409912001 2025-05-13,07:53:42.000,133,11121943,113565,0,1747122821,13924.21576901999,139.41973701000097,53069.93409912001 2025-05-13,07:53:43.000,133,11121840,113685,0,1747122822,13924.25618687999,139.41973701000097,53069.93409912001 2025-05-13,07:53:44.000,133,11121867,113885,0,1747122823,13924.25618687999,139.40563875000225,53069.89916352 2025-05-13,07:53:45.000,133,11121844,113445,0,1747122824,13924.23597794999,139.37039309999818,53069.92012488 2025-05-13,07:53:46.000,133,11121819,113325,0,1747122825,13924.23597794999,139.37744223000482,53069.92012488 2025-05-13,07:53:47.000,133,11121824,113645,0,1747122826,13924.188823779994,139.3492457100001,53069.892176400004 2025-05-13,07:53:48.000,133,11121891,113765,0,1747122827,13924.188823779994,139.30695093000395,53069.843266560005 2025-05-13,07:53:49.000,133,11121862,113605,0,1747122828,13924.182087469999,139.2999018000046,53069.82929232 2025-05-13,07:53:50.000,133,11121814,113405,0,1747122829,13924.168614849994,139.32104919000267,53069.843266560005 2025-05-13,07:53:51.000,133,11121848,113565,0,1747122830,13924.175351159989,139.2999018000046,53069.82929232 2025-05-13,07:53:52.000,133,11121850,113405,0,1747122831,13924.141669609999,139.26465615000052,53069.857240799996 2025-05-13,07:53:53.000,133,11121900,113485,0,1747122832,13924.060833889998,139.25760702000116,53069.81531808001 2025-05-13,07:53:54.000,133,11121805,113605,0,1747122833,13924.040624959998,139.23645963000308,53069.77339536 2025-05-13,07:53:55.000,133,11121869,113645,0,1747122834,13924.006943409993,139.201213979999,53069.752434 2025-05-13,07:53:56.000,133,11121813,113565,0,1747122835,13924.013679719988,139.21531223999773,53069.71749840001 2025-05-13,07:53:57.000,133,11121822,113165,0,1747122836,13924.006943409993,139.17301746000157,53069.70352416 2025-05-13,07:53:58.000,133,11121829,113605,0,1747122837,13923.926107689993,139.17301746000157,53069.65461432 2025-05-13,07:53:59.000,133,11121808,113325,0,1747122838,13923.919371379998,139.17301746000157,53069.724485520004 2025-05-13,07:54:00.000,133,11121803,113565,0,1747122839,13923.899162449998,139.19416484999965,53069.71051128 2025-05-13,07:54:01.000,133,11121820,113565,0,1747122840,13923.905898759993,139.19416484999965,53069.71051128 2025-05-13,07:54:02.000,133,11121816,113725,0,1747122841,13923.919371379998,139.14482094000414,53069.73845976001 2025-05-13,07:54:03.000,133,11121849,113405,0,1747122842,13923.919371379998,139.13072267999814,53069.724485520004 2025-05-13,07:54:04.000,133,11121821,113205,0,1747122843,13923.939580309998,139.13777181000478,53069.745446880006 2025-05-13,07:54:05.000,133,11121855,113765,0,1747122844,13923.899162449998,139.16596833000222,53069.73147264 2025-05-13,07:54:06.000,133,11121841,113605,0,1747122845,13923.953052929988,139.22236137000436,53069.76640824001 2025-05-13,07:54:07.000,133,11121849,113645,0,1747122846,13923.973261859988,139.1871157200003,53069.75942112 2025-05-13,07:54:08.000,133,11121869,113445,0,1747122847,13923.946316619993,139.19416484999965,53069.75942112 2025-05-13,07:54:09.000,133,11121836,113525,0,1747122848,13923.953052929988,139.22941050000372,53069.80833096 2025-05-13,07:54:10.000,133,11121839,113405,0,1747122849,13923.979998169998,139.27170527999988,53069.80833096 2025-05-13,07:54:11.000,133,11121880,113445,0,1747122850,13923.953052929988,139.2858035399986,53069.843266560005 2025-05-13,07:54:12.000,133,11121922,113325,0,1747122851,13924.006943409993,139.27875440999924,53069.86422792001 2025-05-13,07:54:13.000,133,11121860,113525,0,1747122852,13923.986734479993,139.2505578900018,53069.8223052 2025-05-13,07:54:14.000,133,11121887,113405,0,1747122853,13923.993470789988,139.30695093000395,53069.87121504 2025-05-13,07:54:15.000,133,11121877,113485,0,1747122854,13923.979998169998,139.26465615000052,53069.87820216 2025-05-13,07:54:16.000,133,11121887,113405,0,1747122855,13924.020416029998,139.2999018000046,53069.92012488 2025-05-13,07:54:17.000,133,11121915,113445,0,1747122856,13924.006943409993,139.30695093000395,53069.94807336 2025-05-13,07:54:18.000,133,11121811,113405,0,1747122857,13924.027152339993,139.32104919000267,53069.927112 2025-05-13,07:54:19.000,133,11121856,113405,0,1747122858,13923.993470789988,139.36334396999882,53069.927112 2025-05-13,07:54:20.000,133,11121834,113765,0,1747122859,13924.000207099998,139.37744223000482,53069.88518928001 2025-05-13,07:54:21.000,133,11121802,113605,0,1747122860,13924.054097579989,139.37039309999818,53069.857240799996 2025-05-13,07:54:22.000,133,11121861,113445,0,1747122861,13924.033888649989,139.39154049000354,53069.87820216 2025-05-13,07:54:23.000,133,11121862,113525,0,1747122862,13924.006943409993,139.36334396999882,53069.941086240004 2025-05-13,07:54:24.000,133,11121816,113405,0,1747122863,13924.013679719988,139.37039309999818,53070.00397032001 2025-05-13,07:54:25.000,133,11121832,113445,0,1747122864,13924.013679719988,139.37039309999818,53069.962047600005 2025-05-13,07:54:26.000,133,11121820,113245,0,1747122865,13924.027152339993,139.40563875000225,53070.03890592 2025-05-13,07:54:27.000,133,11121812,113445,0,1747122866,13924.020416029998,139.44088439999905,53069.98999608 2025-05-13,07:54:28.000,133,11121866,113405,0,1747122867,13924.013679719988,139.4126878800016,53070.010957440005 2025-05-13,07:54:29.000,133,11121833,113485,0,1747122868,13924.033888649989,139.4338352699997,53070.059867280004 2025-05-13,07:54:30.000,133,11121836,113285,0,1747122869,13924.054097579989,139.45498265999777,53070.010957440005 2025-05-13,07:54:31.000,133,11121811,113565,0,1747122870,13924.013679719988,139.46908092000376,53069.97602184 2025-05-13,07:54:32.000,133,11121882,113525,0,1747122871,13924.040624959998,139.49022831000184,53070.01794456 2025-05-13,07:54:33.000,133,11121897,113445,0,1747122872,13924.060833889998,139.50432657000056,53070.03191880001 2025-05-13,07:54:34.000,133,11121902,113525,0,1747122873,13924.040624959998,139.51137569999992,53070.02493168 2025-05-13,07:54:35.000,133,11121881,113485,0,1747122874,13924.047361269993,139.49022831000184,53070.04589304 2025-05-13,07:54:36.000,133,11121888,113485,0,1747122875,13924.047361269993,139.45498265999777,53070.0668544 2025-05-13,07:54:37.000,133,11121891,113605,0,1747122876,13924.033888649989,139.4479335299984,53070.03890592 2025-05-13,07:54:38.000,133,11121901,113445,0,1747122877,13924.027152339993,139.44088439999905,53070.07384152001 2025-05-13,07:54:39.000,133,11121893,113325,0,1747122878,13924.047361269993,139.41973701000097,53070.01794456 2025-05-13,07:54:40.000,133,11121893,113485,0,1747122879,13924.054097579989,139.45498265999777,53070.010957440005 2025-05-13,07:54:41.000,133,11121896,113445,0,1747122880,13924.067570199993,139.42678614000033,53069.98300896001 2025-05-13,07:54:42.000,133,11121919,113485,0,1747122881,13924.020416029998,139.44088439999905,53069.98999608 2025-05-13,07:54:43.000,133,11121867,113405,0,1747122882,13924.027152339993,139.41973701000097,53069.94807336 2025-05-13,07:54:44.000,133,11121892,113565,0,1747122883,13923.979998169998,139.38449136000418,53069.927112 2025-05-13,07:54:45.000,133,11121916,113405,0,1747122884,13923.986734479993,139.39154049000354,53069.89916352 2025-05-13,07:54:46.000,133,11121877,113205,0,1747122885,13923.979998169998,139.37039309999818,53069.90615064001 2025-05-13,07:54:47.000,133,11121817,113485,0,1747122886,13923.946316619993,139.39154049000354,53069.92012488 2025-05-13,07:54:48.000,133,11121801,113405,0,1747122887,13923.953052929988,139.36334396999882,53069.913137760006 2025-05-13,07:54:49.000,133,11121826,113525,0,1747122888,13923.939580309998,139.3140000600033,53069.89916352 2025-05-13,07:54:50.000,133,11121877,112965,0,1747122889,13923.919371379998,139.3140000600033,53069.90615064001 2025-05-13,07:54:51.000,133,11121791,113525,0,1747122890,13923.919371379998,139.3140000600033,53069.88518928001 2025-05-13,07:54:52.000,133,11121795,113365,0,1747122891,13923.912635070003,139.3140000600033,53069.8223052 2025-05-13,07:54:53.000,133,11121806,113405,0,1747122892,13923.946316619993,139.30695093000395,53069.82929232 2025-05-13,07:54:54.000,133,11121826,113325,0,1747122893,13923.899162449998,139.27875440999924,53069.77339536 2025-05-13,07:54:55.000,133,11121802,113405,0,1747122894,13923.865480899993,139.27170527999988,53069.78038248 2025-05-13,07:54:56.000,133,11121787,113525,0,1747122895,13923.865480899993,139.27170527999988,53069.81531808001 2025-05-13,07:54:57.000,133,11121814,113445,0,1747122896,13923.885689829993,139.2999018000046,53069.843266560005 2025-05-13,07:54:58.000,133,11121809,113325,0,1747122897,13923.845271969993,139.27170527999988,53069.77339536 2025-05-13,07:54:59.000,133,11121765,113485,0,1747122898,13923.845271969993,139.26465615000052,53069.83627944001 2025-05-13,07:55:00.000,133,11121794,113605,0,1747122899,13923.858744589998,139.2858035399986,53069.87121504 2025-05-13,07:55:01.000,133,11121852,113525,0,1747122900,13923.845271969993,139.26465615000052,53069.87820216 2025-05-13,07:55:02.000,133,11121786,113525,0,1747122901,13923.825063039993,139.25760702000116,53069.87121504 2025-05-13,07:55:03.000,133,11121848,113405,0,1747122902,13923.838535659997,139.21531223999773,53069.81531808001 2025-05-13,07:55:04.000,133,11121867,113525,0,1747122903,13923.791381490002,139.22236137000436,53069.82929232 2025-05-13,07:55:05.000,133,11121823,113445,0,1747122904,13923.811590420002,139.22941050000372,53069.83627944001 2025-05-13,07:55:06.000,133,11121874,113445,0,1747122905,13923.872217210002,139.1871157200003,53069.85025368 2025-05-13,07:55:07.000,133,11121883,113485,0,1747122906,13923.804854109992,139.20826310999837,53069.794356720005 2025-05-13,07:55:08.000,133,11121818,113645,0,1747122907,13923.838535659997,139.20826310999837,53069.82929232 2025-05-13,07:55:09.000,133,11121846,113405,0,1747122908,13923.838535659997,139.1871157200003,53069.80134384 2025-05-13,07:55:10.000,133,11121866,113445,0,1747122909,13923.818326729997,139.20826310999837,53069.857240799996 2025-05-13,07:55:11.000,133,11121882,113245,0,1747122910,13923.791381490002,139.20826310999837,53069.82929232 2025-05-13,07:55:12.000,133,11121841,113325,0,1747122911,13923.818326729997,139.21531223999773,53069.81531808001 2025-05-13,07:55:13.000,133,11121866,113565,0,1747122912,13923.764436249992,139.19416484999965,53069.82929232 2025-05-13,07:55:14.000,133,11121891,113205,0,1747122913,13923.777908869997,139.19416484999965,53069.80134384 2025-05-13,07:55:15.000,133,11121871,113405,0,1747122914,13923.777908869997,139.21531223999773,53069.794356720005 2025-05-13,07:55:16.000,133,11121871,113325,0,1747122915,13923.764436249992,139.22236137000436,53069.75942112 2025-05-13,07:55:17.000,133,11121873,113485,0,1747122916,13923.737491009997,139.21531223999773,53069.752434 2025-05-13,07:55:18.000,133,11121866,113645,0,1747122917,13923.771172560002,139.20826310999837,53069.80134384 2025-05-13,07:55:19.000,133,11121822,113525,0,1747122918,13923.757699939997,139.16596833000222,53069.71749840001 2025-05-13,07:55:20.000,133,11121774,113245,0,1747122919,13923.710545770002,139.14482094000414,53069.724485520004 2025-05-13,07:55:21.000,133,11121791,113485,0,1747122920,13923.730754700002,139.13072267999814,53069.69653704001 2025-05-13,07:55:22.000,133,11121803,113445,0,1747122921,13923.730754700002,139.13072267999814,53069.66160144 2025-05-13,07:55:23.000,133,11121823,113125,0,1747122922,13923.670127910002,139.08137877000263,53069.6126916 2025-05-13,07:55:24.000,133,11121795,113325,0,1747122923,13923.663391599992,139.088427900002,53069.54980752001 2025-05-13,07:55:25.000,133,11121792,113365,0,1747122924,13923.616237429997,139.06023138000455,53069.556794640004 2025-05-13,07:55:26.000,133,11121772,113485,0,1747122925,13923.629710050001,139.07432964000327,53069.66160144 2025-05-13,07:55:27.000,133,11121767,113445,0,1747122926,13923.629710050001,139.09547703000135,53069.577756000006 2025-05-13,07:55:28.000,133,11121777,113445,0,1747122927,13923.643182669992,139.08137877000263,53069.59173024 2025-05-13,07:55:29.000,133,11121756,113765,0,1747122928,13923.636446359997,139.13777181000478,53069.61967872001 2025-05-13,07:55:30.000,133,11121796,113445,0,1747122929,13923.629710050001,139.12367354999878,53069.58474312 2025-05-13,07:55:31.000,133,11121775,113605,0,1747122930,13923.589292190001,139.12367354999878,53069.59871736001 2025-05-13,07:55:32.000,133,11121789,113485,0,1747122931,13923.596028499996,139.12367354999878,53069.56378176 2025-05-13,07:55:33.000,133,11121778,113605,0,1747122932,13923.609501120001,139.17301746000157,53069.63365296 2025-05-13,07:55:34.000,133,11121759,113365,0,1747122933,13923.649918980002,139.18006659000093,53069.6825628 2025-05-13,07:55:35.000,133,11121811,113325,0,1747122934,13923.609501120001,139.21531223999773,53069.6825628 2025-05-13,07:55:36.000,133,11121806,113525,0,1747122935,13923.609501120001,139.21531223999773,53069.64762720001 2025-05-13,07:55:37.000,133,11121792,113485,0,1747122936,13923.609501120001,139.24350876000244,53069.71051128 2025-05-13,07:55:38.000,133,11121811,113565,0,1747122937,13923.622973739992,139.22236137000436,53069.65461432 2025-05-13,07:55:39.000,133,11121844,113405,0,1747122938,13923.629710050001,139.27170527999988,53069.71749840001 2025-05-13,07:55:40.000,133,11121807,113165,0,1747122939,13923.609501120001,139.26465615000052,53069.71749840001 2025-05-13,07:55:41.000,133,11121841,113645,0,1747122940,13923.616237429997,139.25760702000116,53069.71749840001 2025-05-13,07:55:42.000,133,11121840,113525,0,1747122941,13923.622973739992,139.30695093000395,53069.71749840001 2025-05-13,07:55:43.000,133,11121844,113445,0,1747122942,13923.676864219997,139.32809832000203,53069.724485520004 2025-05-13,07:55:44.000,133,11121853,113605,0,1747122943,13923.676864219997,139.37039309999818,53069.64762720001 2025-05-13,07:55:45.000,133,11121825,113405,0,1747122944,13923.636446359997,139.37039309999818,53069.71051128 2025-05-13,07:55:46.000,133,11121831,113405,0,1747122945,13923.697073149997,139.39154049000354,53069.80134384 2025-05-13,07:55:47.000,133,11121874,113525,0,1747122946,13923.690336840002,139.45498265999777,53069.80833096 2025-05-13,07:55:48.000,133,11121827,113205,0,1747122947,13923.730754700002,139.4620317900044,53069.76640824001 2025-05-13,07:55:49.000,133,11121867,113285,0,1747122948,13923.690336840002,139.47613005000312,53069.794356720005 2025-05-13,07:55:50.000,133,11121871,113525,0,1747122949,13923.710545770002,139.532523089998,53069.83627944001 2025-05-13,07:55:51.000,133,11121840,113285,0,1747122950,13923.744227319992,139.57481787000143,53069.857240799996 2025-05-13,07:55:52.000,133,11121839,113445,0,1747122951,13923.764436249992,139.65235830000165,53069.87121504 2025-05-13,07:55:53.000,133,11121812,113485,0,1747122952,13923.791381490002,139.63826004000293,53069.86422792001 2025-05-13,07:55:54.000,133,11121829,113365,0,1747122953,13923.811590420002,139.67350568999973,53069.913137760006 2025-05-13,07:55:55.000,133,11121852,113365,0,1747122954,13923.838535659997,139.66645656000037,53069.87820216 2025-05-13,07:55:56.000,133,11121898,113445,0,1747122955,13923.845271969993,139.72284960000252,53069.98999608 2025-05-13,07:55:57.000,133,11121827,113445,0,1747122956,13923.865480899993,139.77924264000467,53069.9969832 2025-05-13,07:55:58.000,133,11121887,113765,0,1747122957,13923.872217210002,139.76514437999867,53069.93409912001 2025-05-13,07:55:59.000,133,11121862,113525,0,1747122958,13923.899162449998,139.80039003000275,53069.93409912001 2025-05-13,07:56:00.000,133,11121885,113245,0,1747122959,13923.905898759993,139.81448829000146,53069.98999608 2025-05-13,07:56:01.000,133,11121893,113285,0,1747122960,13923.905898759993,139.78629177000403,53069.93409912001 2025-05-13,07:56:02.000,133,11121838,113445,0,1747122961,13923.892426140002,139.78629177000403,53069.92012488 2025-05-13,07:56:03.000,133,11121910,113285,0,1747122962,13923.872217210002,139.82153742000082,53069.87820216 2025-05-13,07:56:04.000,133,11121876,113605,0,1747122963,13923.872217210002,139.84973393999826,53069.913137760006 2025-05-13,07:56:05.000,133,11121858,113525,0,1747122964,13923.858744589998,139.8426848099989,53069.892176400004 2025-05-13,07:56:06.000,133,11121860,113485,0,1747122965,13923.878953519998,139.8567830700049,53069.941086240004 2025-05-13,07:56:07.000,133,11121897,113405,0,1747122966,13923.858744589998,139.87793046000297,53069.92012488 2025-05-13,07:56:08.000,133,11121878,113405,0,1747122967,13923.885689829993,139.89907785000105,53069.90615064001 2025-05-13,07:56:09.000,133,11121885,113565,0,1747122968,13923.905898759993,139.8920287200017,53069.96903472 2025-05-13,07:56:10.000,133,11121910,113245,0,1747122969,13923.932843999988,139.92022523999913,53069.94807336 2025-05-13,07:56:11.000,133,11121834,113565,0,1747122970,13923.939580309998,139.94842176000384,53069.90615064001 2025-05-13,07:56:12.000,133,11121884,113405,0,1747122971,13923.973261859988,139.9554708900032,53069.913137760006 2025-05-13,07:56:13.000,133,11121884,113165,0,1747122972,13924.033888649989,140.01186392999807,53069.927112 2025-05-13,07:56:14.000,133,11121935,113325,0,1747122973,13924.047361269993,139.96252002000256,53069.941086240004 2025-05-13,07:56:15.000,133,11121865,113445,0,1747122974,13924.060833889998,140.06120784000086,53069.941086240004 2025-05-13,07:56:16.000,133,11121905,113245,0,1747122975,13924.047361269993,140.0541587100015,53069.95506048001 2025-05-13,07:56:17.000,133,11121874,113485,0,1747122976,13924.114724369989,140.04710958000214,53069.96903472 2025-05-13,07:56:18.000,133,11121899,113445,0,1747122977,13924.121460679999,140.08235522999894,53070.010957440005 2025-05-13,07:56:19.000,133,11121823,113485,0,1747122978,13924.155142229989,140.117600880003,53070.00397032001 2025-05-13,07:56:20.000,133,11121892,113525,0,1747122979,13924.148405919994,140.1387482700011,53070.059867280004 2025-05-13,07:56:21.000,133,11121897,113605,0,1747122980,13924.209032709994,140.17399391999788,53070.08781576 2025-05-13,07:56:22.000,133,11121887,113485,0,1747122981,13924.249450569994,140.21628870000131,53070.0668544 2025-05-13,07:56:23.000,133,11121907,113445,0,1747122982,13924.242714259999,140.17399391999788,53070.09480288 2025-05-13,07:56:24.000,133,11121877,113605,0,1747122983,13924.27639580999,140.17399391999788,53070.08781576 2025-05-13,07:56:25.000,133,11121892,113405,0,1747122984,13924.26292319,140.19514131000324,53070.059867280004 2025-05-13,07:56:26.000,133,11121927,113605,0,1747122985,13924.29660473999,140.18809218000388,53070.059867280004 2025-05-13,07:56:27.000,133,11121878,113445,0,1747122986,13924.269659499994,140.20923957000196,53070.059867280004 2025-05-13,07:56:28.000,133,11121888,113605,0,1747122987,13924.27639580999,140.22333783000067,53070.02493168 2025-05-13,07:56:29.000,133,11121847,113405,0,1747122988,13924.330286289995,140.21628870000131,53070.02493168 2025-05-13,07:56:30.000,133,11121903,113605,0,1747122989,13924.29660473999,140.22333783000067,53070.03191880001 2025-05-13,07:56:31.000,133,11121922,113365,0,1747122990,13924.31681366999,140.2374360899994,53070.00397032001 2025-05-13,07:56:32.000,133,11121837,113605,0,1747122991,13924.33702259999,140.2374360899994,53070.03890592 2025-05-13,07:56:33.000,133,11121851,113525,0,1747122992,13924.370704149995,140.24448521999875,53070.02493168 2025-05-13,07:56:34.000,133,11121857,113645,0,1747122993,13924.350495219995,140.28678000000218,53070.07384152001 2025-05-13,07:56:35.000,133,11121941,113205,0,1747122994,13924.35723152999,140.29382913000154,53070.01794456 2025-05-13,07:56:36.000,133,11121880,113205,0,1747122995,13924.41785831999,140.32907477999834,53070.09480288 2025-05-13,07:56:37.000,133,11121953,113485,0,1747122996,13924.4043857,140.32202564999898,53070.12275136001 2025-05-13,07:56:38.000,133,11121882,113445,0,1747122997,13924.451539869995,140.34317304000433,53070.14371272 2025-05-13,07:56:39.000,133,11121930,113365,0,1747122998,13924.43806724999,140.3643204300024,53070.12275136001 2025-05-13,07:56:40.000,133,11121885,113405,0,1747122999,13924.53911189999,140.37136956000177,53070.178648320005 2025-05-13,07:56:41.000,133,11121820,113245,0,1747123000,13924.53911189999,140.42776260000392,53070.18563544 2025-05-13,07:56:42.000,133,11121834,113405,0,1747123001,13924.59973868999,140.43481173000328,53070.10179000001 2025-05-13,07:56:43.000,133,11121857,113325,0,1747123002,13924.54584821,140.448909990002,53070.11576424 2025-05-13,07:56:44.000,133,11121850,113765,0,1747123003,13924.552584519995,140.45595912000135,53070.12275136001 2025-05-13,07:56:45.000,133,11121884,113485,0,1747123004,13924.54584821,140.4630082500007,53070.12275136001 2025-05-13,07:56:46.000,133,11121840,113325,0,1747123005,13924.593002379996,140.4630082500007,53070.129738480005 2025-05-13,07:56:47.000,133,11121825,113405,0,1747123006,13924.61994761999,140.47005738000007,53070.15768696 2025-05-13,07:56:48.000,133,11121834,113445,0,1747123007,13924.613211309996,140.52645042000222,53070.2065968 2025-05-13,07:56:49.000,133,11121851,113245,0,1747123008,13924.613211309996,140.47710650999943,53070.12275136001 2025-05-13,07:56:50.000,133,11121841,113645,0,1747123009,13924.613211309996,140.4630082500007,53070.16467408 2025-05-13,07:56:51.000,133,11121833,113285,0,1747123010,13924.62668393,140.47710650999943,53070.16467408 2025-05-13,07:56:52.000,133,11121823,113565,0,1747123011,13924.633420239996,140.42776260000392,53070.10179000001 2025-05-13,07:56:53.000,133,11121921,113285,0,1747123012,13924.613211309996,140.39251694999984,53070.059867280004 2025-05-13,07:56:54.000,133,11121890,113445,0,1747123013,13924.59973868999,140.3643204300024,53070.03890592 2025-05-13,07:56:55.000,133,11121921,113365,0,1747123014,13924.572793449996,140.3643204300024,53070.00397032001 2025-05-13,07:56:56.000,133,11121884,113805,0,1747123015,13924.52563928,140.3502221700037,53070.00397032001 2025-05-13,07:56:57.000,133,11121833,113445,0,1747123016,13924.552584519995,140.32202564999898,53070.00397032001 2025-05-13,07:56:58.000,133,11121810,113605,0,1747123017,13924.59973868999,140.32907477999834,53069.96903472 2025-05-13,07:56:59.000,133,11121886,113725,0,1747123018,13924.633420239996,140.38546782000049,53069.97602184 2025-05-13,07:57:00.000,133,11121928,113485,0,1747123019,13924.613211309996,140.39251694999984,53070.04589304 2025-05-13,07:57:01.000,133,11121904,113325,0,1747123020,13924.64689286,140.40661520999856,53070.09480288 2025-05-13,07:57:02.000,133,11121908,113365,0,1747123021,13924.680574409991,140.3995660799992,53070.00397032001 2025-05-13,07:57:03.000,133,11121901,113485,0,1747123022,13924.720992269991,140.42071347000456,53069.96903472 2025-05-13,07:57:04.000,133,11121927,113645,0,1747123023,13924.70751965,140.37136956000177,53070.010957440005 2025-05-13,07:57:05.000,133,11121902,113245,0,1747123024,13924.727728580001,140.3643204300024,53070.03890592 2025-05-13,07:57:06.000,133,11121828,113485,0,1747123025,13924.680574409991,140.35727130000305,53070.03890592 2025-05-13,07:57:07.000,133,11121919,113485,0,1747123026,13924.660365479991,140.35727130000305,53069.98999608 2025-05-13,07:57:08.000,133,11121821,113605,0,1747123027,13924.66710179,140.37136956000177,53070.010957440005 2025-05-13,07:57:09.000,133,11121831,113565,0,1747123028,13924.694047029996,140.39251694999984,53070.07384152001 2025-05-13,07:57:10.000,133,11121910,113485,0,1747123029,13924.653629169996,140.3643204300024,53069.98999608 2025-05-13,07:57:11.000,133,11121843,113285,0,1747123030,13924.66710179,140.34317304000433,53069.97602184 2025-05-13,07:57:12.000,133,11121815,113165,0,1747123031,13924.64689286,140.34317304000433,53070.04589304 2025-05-13,07:57:13.000,133,11121842,113485,0,1747123032,13924.680574409991,140.37136956000177,53070.010957440005 2025-05-13,07:57:14.000,133,11121781,113365,0,1747123033,13924.68731072,140.3361239099977,53070.01794456 2025-05-13,07:57:15.000,133,11121840,113725,0,1747123034,13924.700783339991,140.38546782000049,53070.03191880001 2025-05-13,07:57:16.000,133,11121854,113725,0,1747123035,13924.741201199991,140.32907477999834,53070.04589304 2025-05-13,07:57:17.000,133,11121824,113405,0,1747123036,13924.714255959996,140.39251694999984,53070.02493168 2025-05-13,07:57:18.000,133,11121837,113645,0,1747123037,13924.727728580001,140.32907477999834,53070.03191880001 2025-05-13,07:57:19.000,133,11121844,113405,0,1747123038,13924.747937510001,140.32907477999834,53069.96903472 2025-05-13,07:57:20.000,133,11121814,113325,0,1747123039,13924.734464889996,140.3643204300024,53069.97602184 2025-05-13,07:57:21.000,133,11121816,113445,0,1747123040,13924.747937510001,140.3361239099977,53069.9969832 2025-05-13,07:57:22.000,133,11121825,113685,0,1747123041,13924.734464889996,140.3361239099977,53070.00397032001 2025-05-13,07:57:23.000,133,11121822,113645,0,1747123042,13924.754673819996,140.32202564999898,53070.01794456 2025-05-13,07:57:24.000,133,11121833,113605,0,1747123043,13924.768146440001,140.30792739000026,53070.04589304 2025-05-13,07:57:25.000,133,11121851,113445,0,1747123044,13924.781619059991,140.3008782600009,53070.03890592 2025-05-13,07:57:26.000,133,11121847,113405,0,1747123045,13924.774882749996,140.30792739000026,53070.059867280004 2025-05-13,07:57:27.000,133,11121834,113405,0,1747123046,13924.808564300001,140.32202564999898,53070.059867280004 2025-05-13,07:57:28.000,133,11121834,113485,0,1747123047,13924.815300609996,140.29382913000154,53070.03890592 2025-05-13,07:57:29.000,133,11121846,113605,0,1747123048,13924.835509539997,140.32907477999834,53070.01794456 2025-05-13,07:57:30.000,133,11121829,113365,0,1747123049,13924.835509539997,140.32202564999898,53069.9969832 2025-05-13,07:57:31.000,133,11121858,113565,0,1747123050,13924.808564300001,140.30792739000026,53070.02493168 2025-05-13,07:57:32.000,133,11121831,113405,0,1747123051,13924.781619059991,140.35727130000305,53070.010957440005 2025-05-13,07:57:33.000,133,11121822,113245,0,1747123052,13924.788355370001,140.32907477999834,53070.03890592 2025-05-13,07:57:34.000,133,11121869,113445,0,1747123053,13924.781619059991,140.32907477999834,53070.02493168 2025-05-13,07:57:35.000,133,11121848,113485,0,1747123054,13924.768146440001,140.3361239099977,53070.059867280004 2025-05-13,07:57:36.000,133,11121856,113285,0,1747123055,13924.727728580001,140.3008782600009,53070.059867280004 2025-05-13,07:57:37.000,133,11121856,113165,0,1747123056,13924.734464889996,140.34317304000433,53070.02493168 2025-05-13,07:57:38.000,133,11121825,113085,0,1747123057,13924.761410129991,140.3361239099977,53070.010957440005 2025-05-13,07:57:39.000,133,11121833,113405,0,1747123058,13924.761410129991,140.3008782600009,53069.97602184 2025-05-13,07:57:40.000,133,11121833,113245,0,1747123059,13924.727728580001,140.30792739000026,53069.96903472 2025-05-13,07:57:41.000,133,11121846,113765,0,1747123060,13924.754673819996,140.27268174000346,53069.962047600005 2025-05-13,07:57:42.000,133,11121810,113485,0,1747123061,13924.734464889996,140.27973087000282,53069.88518928001 2025-05-13,07:57:43.000,133,11121780,113765,0,1747123062,13924.68731072,140.28678000000218,53069.89916352 2025-05-13,07:57:44.000,133,11121831,113485,0,1747123063,13924.640156549991,140.2656326100041,53069.90615064001 2025-05-13,07:57:45.000,133,11121844,113445,0,1747123064,13924.660365479991,140.25858348000475,53069.92012488 2025-05-13,07:57:46.000,133,11121804,113565,0,1747123065,13924.633420239996,140.30792739000026,53069.98300896001 2025-05-13,07:57:47.000,133,11121840,113245,0,1747123066,13924.66710179,140.30792739000026,53069.96903472 2025-05-13,07:57:48.000,133,11121817,113445,0,1747123067,13924.593002379996,140.28678000000218,53069.92012488 2025-05-13,07:57:49.000,133,11121834,113405,0,1747123068,13924.62668393,140.31497651999962,53069.93409912001 2025-05-13,07:57:50.000,133,11121827,113765,0,1747123069,13924.61994761999,140.34317304000433,53069.94807336 2025-05-13,07:57:51.000,133,11121845,113525,0,1747123070,13924.61994761999,140.32907477999834,53069.90615064001 2025-05-13,07:57:52.000,133,11121799,113285,0,1747123071,13924.64689286,140.32202564999898,53069.93409912001 2025-05-13,07:57:53.000,133,11121889,113165,0,1747123072,13924.68731072,140.28678000000218,53069.87820216 2025-05-13,07:57:54.000,133,11121863,113365,0,1747123073,13924.606475,140.29382913000154,53069.89916352 2025-05-13,07:57:55.000,133,11121881,113565,0,1747123074,13924.61994761999,140.30792739000026,53069.92012488 2025-05-13,07:57:56.000,133,11121871,113445,0,1747123075,13924.58626607,140.29382913000154,53069.92012488 2025-05-13,07:57:57.000,133,11121896,113245,0,1747123076,13924.57952975999,140.28678000000218,53069.92012488 2025-05-13,07:57:58.000,133,11121870,113445,0,1747123077,13924.55932082999,140.37841869000113,53069.93409912001 2025-05-13,07:57:59.000,133,11121873,113405,0,1747123078,13924.56605714,140.40661520999856,53069.892176400004 2025-05-13,07:58:00.000,133,11121849,113685,0,1747123079,13924.56605714,140.40661520999856,53069.85025368 2025-05-13,07:58:01.000,133,11121838,113445,0,1747123080,13924.51890296999,140.35727130000305,53069.83627944001 2025-05-13,07:58:02.000,133,11121870,113325,0,1747123081,13924.50543035,140.3502221700037,53069.87121504 2025-05-13,07:58:03.000,133,11121861,113805,0,1747123082,13924.471748799995,140.37841869000113,53069.843266560005 2025-05-13,07:58:04.000,133,11121852,113765,0,1747123083,13924.48522142,140.34317304000433,53069.8223052 2025-05-13,07:58:05.000,133,11121870,113205,0,1747123084,13924.42459463,140.3502221700037,53069.83627944001 2025-05-13,07:58:06.000,133,11121814,113405,0,1747123085,13924.431330939995,140.31497651999962,53069.80833096 2025-05-13,07:58:07.000,133,11121843,113605,0,1747123086,13924.4043857,140.3502221700037,53069.752434 2025-05-13,07:58:08.000,133,11121858,113485,0,1747123087,13924.37744045999,140.28678000000218,53069.77339536 2025-05-13,07:58:09.000,133,11121864,113405,0,1747123088,13924.37744045999,140.27268174000346,53069.745446880006 2025-05-13,07:58:10.000,133,11121849,113405,0,1747123089,13924.28313212,140.27973087000282,53069.71749840001 2025-05-13,07:58:11.000,133,11121804,113645,0,1747123090,13924.350495219995,140.24448521999875,53069.66858856001 2025-05-13,07:58:12.000,133,11121874,113365,0,1747123091,13924.310077359994,140.24448521999875,53069.689549919996 2025-05-13,07:58:13.000,133,11121851,113245,0,1747123092,13924.269659499994,140.2374360899994,53069.689549919996 2025-05-13,07:58:14.000,133,11121888,113365,0,1747123093,13924.21576901999,140.2021904400026,53069.626665840005 2025-05-13,07:58:15.000,133,11121829,113085,0,1747123094,13924.148405919994,140.15989565999917,53069.59871736001 2025-05-13,07:58:16.000,133,11121789,113485,0,1747123095,13924.134933299989,140.1528465299998,53069.58474312 2025-05-13,07:58:17.000,133,11121804,113485,0,1747123096,13924.101251749998,140.14579740000045,53069.52884616001 2025-05-13,07:58:18.000,133,11121775,113725,0,1747123097,13924.094515439989,140.1387482700011,53069.52884616001 2025-05-13,07:58:19.000,133,11121776,113445,0,1747123098,13924.047361269993,140.1387482700011,53069.507884800005 2025-05-13,07:58:20.000,133,11121857,113365,0,1747123099,13924.094515439989,140.15989565999917,53069.507884800005 2025-05-13,07:58:21.000,133,11121791,113525,0,1747123100,13924.081042819998,140.16694478999852,53069.56378176 2025-05-13,07:58:22.000,133,11121828,113645,0,1747123101,13924.081042819998,140.19514131000324,53069.54980752001 2025-05-13,07:58:23.000,133,11121875,113405,0,1747123102,13924.060833889998,140.22333783000067,53069.52884616001 2025-05-13,07:58:24.000,133,11121846,113405,0,1747123103,13924.047361269993,140.2656326100041,53069.56378176 2025-05-13,07:58:25.000,133,11121829,113405,0,1747123104,13924.101251749998,140.27973087000282,53069.59871736001 2025-05-13,07:58:26.000,133,11121846,113605,0,1747123105,13924.128196989994,140.28678000000218,53069.6126916 2025-05-13,07:58:27.000,133,11121847,113365,0,1747123106,13924.114724369989,140.31497651999962,53069.57076888001 2025-05-13,07:58:28.000,133,11121880,113445,0,1747123107,13924.121460679999,140.32202564999898,53069.58474312 2025-05-13,07:58:29.000,133,11121886,113325,0,1747123108,13924.148405919994,140.34317304000433,53069.63365296 2025-05-13,07:58:30.000,133,11121859,113485,0,1747123109,13924.161878539999,140.3502221700037,53069.689549919996 2025-05-13,07:58:31.000,133,11121859,113365,0,1747123110,13924.242714259999,140.40661520999856,53069.66160144 2025-05-13,07:58:32.000,133,11121860,113445,0,1747123111,13924.249450569994,140.42071347000456,53069.65461432 2025-05-13,07:58:33.000,133,11121901,113405,0,1747123112,13924.202296399999,140.47005738000007,53069.689549919996 2025-05-13,07:58:34.000,133,11121885,113205,0,1747123113,13924.222505329999,140.47005738000007,53069.69653704001 2025-05-13,07:58:35.000,133,11121850,113205,0,1747123114,13924.23597794999,140.47710650999943,53069.73147264 2025-05-13,07:58:36.000,133,11121840,113445,0,1747123115,13924.27639580999,140.49120476999815,53069.70352416 2025-05-13,07:58:37.000,133,11121887,113125,0,1747123116,13924.25618687999,140.47005738000007,53069.70352416 2025-05-13,07:58:38.000,133,11121872,113565,0,1747123117,13924.222505329999,140.49120476999815,53069.69653704001 2025-05-13,07:58:39.000,133,11121877,113165,0,1747123118,13924.242714259999,140.47710650999943,53069.65461432 2025-05-13,07:58:40.000,133,11121830,113485,0,1747123119,13924.242714259999,140.4630082500007,53069.64064008 2025-05-13,07:58:41.000,133,11121841,113405,0,1747123120,13924.269659499994,140.45595912000135,53069.61967872001 2025-05-13,07:58:42.000,133,11121901,113365,0,1747123121,13924.25618687999,140.4630082500007,53069.66160144 2025-05-13,07:58:43.000,133,11121899,113565,0,1747123122,13924.242714259999,140.42776260000392,53069.60570448 2025-05-13,07:58:44.000,133,11121825,113365,0,1747123123,13924.222505329999,140.3995660799992,53069.51487192 2025-05-13,07:58:45.000,133,11121844,113085,0,1747123124,13924.209032709994,140.3643204300024,53069.50089768001 2025-05-13,07:58:46.000,133,11121820,113165,0,1747123125,13924.175351159989,140.32202564999898,53069.45198784001 2025-05-13,07:58:47.000,133,11121871,113605,0,1747123126,13924.175351159989,140.28678000000218,53069.4380136 2025-05-13,07:58:48.000,133,11121824,113405,0,1747123127,13924.134933299989,140.25858348000475,53069.410065120006 2025-05-13,07:58:49.000,133,11121857,113605,0,1747123128,13924.067570199993,140.20923957000196,53069.39609088 2025-05-13,07:58:50.000,133,11121792,113445,0,1747123129,13924.074306509989,140.16694478999852,53069.24936136 2025-05-13,07:58:51.000,133,11121754,113365,0,1747123130,13924.033888649989,140.11055175000365,53069.30525832 2025-05-13,07:58:52.000,133,11121776,113405,0,1747123131,13924.006943409993,140.0541587100015,53069.186477279996 2025-05-13,07:58:53.000,133,11121816,113165,0,1747123132,13923.926107689993,139.96252002000256,53069.11660608001 2025-05-13,07:58:54.000,133,11121769,113525,0,1747123133,13923.919371379998,139.94842176000384,53069.14455456001 2025-05-13,07:58:55.000,133,11121779,113445,0,1747123134,13923.858744589998,139.91317610999977,53069.08167048 2025-05-13,07:58:56.000,133,11121730,113125,0,1747123135,13923.831799350002,139.86383220000425,53069.0886576 2025-05-13,07:58:57.000,133,11121777,113085,0,1747123136,13923.845271969993,139.8567830700049,53069.09564472001 2025-05-13,07:58:58.000,133,11121713,113205,0,1747123137,13923.825063039993,139.83563567999954,53069.11660608001 2025-05-13,07:58:59.000,133,11121738,113445,0,1747123138,13923.852008280002,139.8567830700049,53069.11660608001 2025-05-13,07:59:00.000,133,11121784,113325,0,1747123139,13923.825063039993,139.87793046000297,53069.10961896 2025-05-13,07:59:01.000,133,11121767,113445,0,1747123140,13923.811590420002,139.8920287200017,53069.14455456001 2025-05-13,07:59:02.000,133,11121752,113405,0,1747123141,13923.872217210002,139.89907785000105,53069.123593200005 2025-05-13,07:59:03.000,133,11121800,113285,0,1747123142,13923.838535659997,139.87793046000297,53069.123593200005 2025-05-13,07:59:04.000,133,11121810,113445,0,1747123143,13923.845271969993,139.82153742000082,53069.13058032 2025-05-13,07:59:05.000,133,11121754,113205,0,1747123144,13923.811590420002,139.8426848099989,53069.074683360006 2025-05-13,07:59:06.000,133,11121790,113405,0,1747123145,13923.811590420002,139.82858655000018,53069.13756744 2025-05-13,07:59:07.000,133,11121813,113605,0,1747123146,13923.845271969993,139.88497959000233,53069.13058032 2025-05-13,07:59:08.000,133,11121832,113445,0,1747123147,13923.811590420002,139.88497959000233,53069.123593200005 2025-05-13,07:59:09.000,133,11121740,113405,0,1747123148,13923.865480899993,139.8708813300036,53069.13756744 2025-05-13,07:59:10.000,133,11121761,113445,0,1747123149,13923.865480899993,139.8920287200017,53069.11660608001 2025-05-13,07:59:11.000,133,11121747,113165,0,1747123150,13923.872217210002,139.9061269800004,53069.15154168 2025-05-13,07:59:12.000,133,11121801,113125,0,1747123151,13923.885689829993,139.9554708900032,53069.172503040005 2025-05-13,07:59:13.000,133,11121818,113605,0,1747123152,13923.878953519998,139.96252002000256,53069.16551592001 2025-05-13,07:59:14.000,133,11121733,113445,0,1747123153,13923.892426140002,139.99776566999935,53069.23538712001 2025-05-13,07:59:15.000,133,11121752,113605,0,1747123154,13923.878953519998,140.0048147999987,53069.2284 2025-05-13,07:59:16.000,133,11121702,113605,0,1747123155,13923.919371379998,139.9554708900032,53069.14455456001 2025-05-13,07:59:17.000,133,11121759,113485,0,1747123156,13923.892426140002,139.94137263000448,53069.23538712001 2025-05-13,07:59:18.000,133,11121737,113165,0,1747123157,13923.892426140002,139.98366741000063,53069.20045152 2025-05-13,07:59:19.000,133,11121737,113445,0,1747123158,13923.912635070003,139.99071654,53069.26333560001 2025-05-13,07:59:20.000,133,11121796,113485,0,1747123159,13923.892426140002,139.98366741000063,53069.186477279996 2025-05-13,07:59:21.000,133,11121723,113325,0,1747123160,13923.905898759993,139.99071654,53069.20045152 2025-05-13,07:59:22.000,133,11121777,113205,0,1747123161,13923.845271969993,139.94137263000448,53069.23538712001 2025-05-13,07:59:23.000,133,11121806,113365,0,1747123162,13923.845271969993,139.91317610999977,53069.186477279996 2025-05-13,07:59:24.000,133,11121718,113325,0,1747123163,13923.845271969993,139.8708813300036,53069.26333560001 2025-05-13,07:59:25.000,133,11121758,113365,0,1747123164,13923.838535659997,139.86383220000425,53069.2284 2025-05-13,07:59:26.000,133,11121782,113605,0,1747123165,13923.825063039993,139.87793046000297,53069.172503040005 2025-05-13,07:59:27.000,133,11121808,113325,0,1747123166,13923.838535659997,139.91317610999977,53069.20743864 2025-05-13,07:59:28.000,133,11121811,113485,0,1747123167,13923.764436249992,139.89907785000105,53069.17949016 2025-05-13,07:59:29.000,133,11121821,113485,0,1747123168,13923.791381490002,139.86383220000425,53069.20045152 2025-05-13,07:59:30.000,133,11121813,113685,0,1747123169,13923.777908869997,139.82153742000082,53069.186477279996 2025-05-13,07:59:31.000,133,11121723,113525,0,1747123170,13923.764436249992,139.82858655000018,53069.123593200005 2025-05-13,07:59:32.000,133,11121743,113405,0,1747123171,13923.683600529992,139.75104611999996,53069.11660608001 2025-05-13,07:59:33.000,133,11121713,113565,0,1747123172,13923.636446359997,139.75809524999931,53069.06769624001 2025-05-13,07:59:34.000,133,11121711,113245,0,1747123173,13923.609501120001,139.72989873000188,53069.03276064 2025-05-13,07:59:35.000,133,11121745,113485,0,1747123174,13923.609501120001,139.71580047000316,53069.02577352001 2025-05-13,07:59:36.000,133,11121809,113365,0,1747123175,13923.596028499996,139.6805548199991,53069.018786399996 2025-05-13,07:59:37.000,133,11121807,113525,0,1747123176,13923.48824754,139.62416178000421,53068.955902320005 2025-05-13,07:59:38.000,133,11121753,113445,0,1747123177,13923.46803861,139.5959652599995,53068.93494096 2025-05-13,07:59:39.000,133,11121698,113485,0,1747123178,13923.474774919996,139.60301438999886,53068.94192808 2025-05-13,07:59:40.000,133,11121771,113445,0,1747123179,13923.414148129996,139.51842482999928,53068.886031120004 2025-05-13,07:59:41.000,133,11121700,113605,0,1747123180,13923.36025764999,139.55367048000335,53068.8441084 2025-05-13,07:59:42.000,133,11121773,113485,0,1747123181,13923.36025764999,139.53957222000463,53068.851095519996 2025-05-13,07:59:43.000,133,11121718,113525,0,1747123182,13923.34678503,139.49022831000184,53068.80917280001 2025-05-13,07:59:44.000,133,11121693,113485,0,1747123183,13923.34004871999,139.532523089998,53068.82314704 2025-05-13,07:59:45.000,133,11121711,113405,0,1747123184,13923.27942192999,139.47613005000312,53068.78122432001 2025-05-13,07:59:46.000,133,11121688,113365,0,1747123185,13923.25921299999,139.44088439999905,53068.73231448001 2025-05-13,07:59:47.000,133,11121665,113365,0,1747123186,13923.13795941999,139.37744223000482,53068.683404639996 2025-05-13,07:59:48.000,133,11121696,113365,0,1747123187,13923.14469573,139.32809832000203,53068.6344948 2025-05-13,07:59:49.000,133,11121688,113445,0,1747123188,13923.10427787,139.2999018000046,53068.55763648 2025-05-13,07:59:50.000,133,11121685,113445,0,1747123189,13923.06386001,139.21531223999773,53068.55763648 2025-05-13,07:59:51.000,133,11121707,113445,0,1747123190,13922.99649690999,139.1518700700035,53068.50872664 2025-05-13,07:59:52.000,133,11121688,113445,0,1747123191,13922.983024289999,139.0672805100039,53068.47379104001 2025-05-13,07:59:53.000,133,11121706,113485,0,1747123192,13922.915661189989,139.04613311999856,53068.39693272001 2025-05-13,07:59:54.000,133,11121638,113165,0,1747123193,13922.855034399989,139.02498573000048,53068.41090696 2025-05-13,07:59:55.000,133,11121649,113365,0,1747123194,13922.821352849998,138.99678921000304,53068.34103576 2025-05-13,07:59:56.000,133,11121658,113485,0,1747123195,13922.753989749988,138.91924878000282,53068.236228960006 2025-05-13,07:59:57.000,133,11121661,113485,0,1747123196,13922.693362960003,138.84875748000195,53068.215267600004 2025-05-13,07:59:58.000,133,11121624,113485,0,1747123197,13922.679890339998,138.82761009000387,53068.19430624 2025-05-13,07:59:59.000,133,11121613,113365,0,1747123198,13922.592318310002,138.82761009000387,53068.166357760005 2025-05-13,08:00:00.000,133,11121627,113365,0,1747123199,13922.531691520002,138.75006966000365,53068.08949944001 2025-05-13,08:00:01.000,133,11121627,113325,0,1747123200,13922.511482590002,138.7289222699983,53068.09648656 2025-05-13,08:00:02.000,133,11121627,113405,0,1747123201,13922.538427829997,138.70777488000022,53068.047576720004 2025-05-13,08:00:03.000,133,11121612,113245,0,1747123202,13922.504746279992,138.68662749000214,53068.005654 2025-05-13,08:00:04.000,133,11121653,113765,0,1747123203,13922.457592109997,138.67252923000342,53068.08251232 2025-05-13,08:00:05.000,133,11121563,113365,0,1747123204,13922.484537349992,138.70072575000086,53068.05456384 2025-05-13,08:00:06.000,133,11121642,113605,0,1747123205,13922.471064730002,138.67252923000342,53068.0755252 2025-05-13,08:00:07.000,133,11121604,113125,0,1747123206,13922.450855800002,138.63023445,53067.99167976001 2025-05-13,08:00:08.000,133,11121621,113325,0,1747123207,13922.471064730002,138.6090870600019,53067.99167976001 2025-05-13,08:00:09.000,133,11121618,113445,0,1747123208,13922.417174249997,138.61613619000127,53067.92879568 2025-05-13,08:00:10.000,133,11121635,113325,0,1747123209,13922.376756389996,138.58089054000448,53067.92879568 2025-05-13,08:00:11.000,133,11121593,113565,0,1747123210,13922.383492699992,138.52449750000233,53067.88687296 2025-05-13,08:00:12.000,133,11121618,113485,0,1747123211,13922.322865909991,138.47515358999954,53067.879885840004 2025-05-13,08:00:13.000,133,11121594,113285,0,1747123212,13922.309393290001,138.43990794000274,53067.85892448 2025-05-13,08:00:14.000,133,11121606,113405,0,1747123213,13922.255502809996,138.39056402999995,53067.830976000005 2025-05-13,08:00:15.000,133,11121606,113445,0,1747123214,13922.16793078,138.39056402999995,53067.77507904001 2025-05-13,08:00:16.000,133,11121589,113565,0,1747123215,13922.20834864,138.298925340001,53067.733156320006 2025-05-13,08:00:17.000,133,11121523,113445,0,1747123216,13922.14772185,138.298925340001,53067.71918208 2025-05-13,08:00:18.000,133,11121541,113365,0,1747123217,13922.14098553999,138.24958142999822,53067.65629800001 2025-05-13,08:00:19.000,133,11121546,113365,0,1747123218,13922.093831369995,138.17909013000462,53067.58642680001 2025-05-13,08:00:20.000,133,11121475,113565,0,1747123219,13922.08035874999,138.16499186999863,53067.57943968 2025-05-13,08:00:21.000,133,11121524,113445,0,1747123220,13922.012995649995,138.12269709000248,53067.53751696001 2025-05-13,08:00:22.000,133,11121512,113365,0,1747123221,13922.012995649995,138.1015497000044,53067.57943968 2025-05-13,08:00:23.000,133,11121532,113325,0,1747123222,13922.0466772,138.09450056999776,53067.53751696001 2025-05-13,08:00:24.000,133,11121497,113765,0,1747123223,13922.073622439995,138.09450056999776,53067.60040104 2025-05-13,08:00:25.000,133,11121550,113725,0,1747123224,13922.06014981999,138.04515666000225,53067.58642680001 2025-05-13,08:00:26.000,133,11121505,113405,0,1747123225,13922.06688613,138.07335317999969,53067.60738816001 2025-05-13,08:00:27.000,133,11121524,113245,0,1747123226,13922.10730399,138.10859883000376,53067.60738816001 2025-05-13,08:00:28.000,133,11121536,113245,0,1747123227,13922.134249229995,138.14384448000055,53067.64232376 2025-05-13,08:00:29.000,133,11121490,113365,0,1747123228,13922.154458159996,138.12974622000183,53067.69822072 2025-05-13,08:00:30.000,133,11121518,113405,0,1747123229,13922.255502809996,138.17909013000462,53067.614375280005 2025-05-13,08:00:31.000,133,11121538,113405,0,1747123230,13922.262239119991,138.19318839000334,53067.67027224 2025-05-13,08:00:32.000,133,11121512,113525,0,1747123231,13922.302656979991,138.22843404000014,53067.733156320006 2025-05-13,08:00:33.000,133,11121569,113565,0,1747123232,13922.410437940001,138.27777795000293,53067.81700176 2025-05-13,08:00:34.000,133,11121589,113405,0,1747123233,13922.457592109997,138.31302359999972,53067.879885840004 2025-05-13,08:00:35.000,133,11121583,113405,0,1747123234,13922.545164139992,138.3623675100025,53067.90783432 2025-05-13,08:00:36.000,133,11121622,113405,0,1747123235,13922.585581999992,138.45400620000146,53068.03360248 2025-05-13,08:00:37.000,133,11121641,113285,0,1747123236,13922.673154030002,138.4963009800049,53068.10347368 2025-05-13,08:00:38.000,133,11121633,113485,0,1747123237,13922.727044509993,138.58089054000448,53068.166357760005 2025-05-13,08:00:39.000,133,11121624,113365,0,1747123238,13922.807880229993,138.61613619000127,53068.22924184001 2025-05-13,08:00:40.000,133,11121680,113325,0,1747123239,13922.875243329989,138.6584309700047,53068.27116456 2025-05-13,08:00:41.000,133,11121675,113485,0,1747123240,13922.915661189989,138.71482400999957,53068.31308728 2025-05-13,08:00:42.000,133,11121695,113445,0,1747123241,13922.962815359999,138.73597139999765,53068.34103576 2025-05-13,08:00:43.000,133,11121687,113605,0,1747123242,13923.003233219999,138.78531531000044,53068.382958480004 2025-05-13,08:00:44.000,133,11121681,113525,0,1747123243,13923.050387389994,138.81351182999788,53068.4598168 2025-05-13,08:00:45.000,133,11121713,113485,0,1747123244,13923.07733262999,138.8558066100013,53068.48776528 2025-05-13,08:00:46.000,133,11121697,113565,0,1747123245,13923.10427787,138.84875748000195,53068.50872664 2025-05-13,08:00:47.000,133,11121725,113245,0,1747123246,13923.08406894,138.8205609600045,53068.52270088001 2025-05-13,08:00:48.000,133,11121690,113405,0,1747123247,13923.111014179995,138.86990487000003,53068.571610720006 2025-05-13,08:00:49.000,133,11121686,113525,0,1747123248,13923.15816834999,138.88400312999875,53068.58558496 2025-05-13,08:00:50.000,133,11121726,113405,0,1747123249,13923.131223109995,138.8910522599981,53068.62750768 2025-05-13,08:00:51.000,133,11121724,113285,0,1747123250,13923.17837727999,138.93334704000154,53068.669430400005 2025-05-13,08:00:52.000,133,11121667,113485,0,1747123251,13923.16490466,138.91924878000282,53068.6344948 2025-05-13,08:00:53.000,133,11121637,113165,0,1747123252,13923.171640969995,138.92629791000218,53068.64148192001 2025-05-13,08:00:54.000,133,11121667,113325,0,1747123253,13923.16490466,138.9756418199977,53068.669430400005 2025-05-13,08:00:55.000,133,11121674,113485,0,1747123254,13923.232267759995,138.94744530000025,53068.718340240004 2025-05-13,08:00:56.000,133,11121691,113405,0,1747123255,13923.15816834999,139.01793660000112,53068.69039176001 2025-05-13,08:00:57.000,133,11121714,113925,0,1747123256,13923.22553145,139.0038383400024,53068.67641752 2025-05-13,08:00:58.000,133,11121663,113445,0,1747123257,13923.24574038,138.9756418199977,53068.65545616 2025-05-13,08:00:59.000,133,11121635,113405,0,1747123258,13923.24574038,138.96859268999833,53068.69737888 2025-05-13,08:01:00.000,133,11121702,113445,0,1747123259,13923.24574038,138.93334704000154,53068.704366 2025-05-13,08:01:01.000,133,11121710,113405,0,1747123260,13923.23900406999,138.91924878000282,53068.64148192001 2025-05-13,08:01:02.000,133,11121748,113245,0,1747123261,13923.191849899995,138.91219965000346,53068.69039176001 2025-05-13,08:01:03.000,133,11121715,113365,0,1747123262,13923.24574038,138.92629791000218,53068.669430400005 2025-05-13,08:01:04.000,133,11121699,113605,0,1747123263,13923.23900406999,138.9051505200041,53068.683404639996 2025-05-13,08:01:05.000,133,11121715,113445,0,1747123264,13923.19858620999,138.9051505200041,53068.61353344001 2025-05-13,08:01:06.000,133,11121729,113645,0,1747123265,13923.18511359,138.91219965000346,53068.62750768 2025-05-13,08:01:07.000,133,11121722,113285,0,1747123266,13923.1244868,138.8769539999994,53068.6344948 2025-05-13,08:01:08.000,133,11121718,113365,0,1747123267,13923.11775048999,138.80646269999852,53068.49475240001 2025-05-13,08:01:09.000,133,11121700,113325,0,1747123268,13923.06386001,138.76416792000236,53068.57859784 2025-05-13,08:01:10.000,133,11121639,113405,0,1747123269,13923.030178459994,138.72187313999893,53068.529688 2025-05-13,08:01:11.000,133,11121657,113445,0,1747123270,13922.962815359999,138.67252923000342,53068.49475240001 2025-05-13,08:01:12.000,133,11121656,113485,0,1747123271,13922.949342739994,138.71482400999957,53068.48077816 2025-05-13,08:01:13.000,133,11121626,113445,0,1747123272,13922.915661189989,138.6584309700047,53068.42488120001 2025-05-13,08:01:14.000,133,11121631,113445,0,1747123273,13922.868507019994,138.6443327099987,53068.39693272001 2025-05-13,08:01:15.000,133,11121638,113405,0,1747123274,13922.861770709998,138.63023445,53068.37597136001 2025-05-13,08:01:16.000,133,11121650,113605,0,1747123275,13922.881979639998,138.61613619000127,53068.42488120001 2025-05-13,08:01:17.000,133,11121663,113325,0,1747123276,13922.841561779998,138.58089054000448,53068.403919840006 2025-05-13,08:01:18.000,133,11121635,113325,0,1747123277,13922.841561779998,138.58793967000383,53068.30610016001 2025-05-13,08:01:19.000,133,11121629,113245,0,1747123278,13922.807880229993,138.55269401999976,53068.36898424 2025-05-13,08:01:20.000,133,11121623,113405,0,1747123279,13922.814616539988,138.58793967000383,53068.32706152001 2025-05-13,08:01:21.000,133,11121665,113485,0,1747123280,13922.753989749988,138.53859576000104,53068.34103576 2025-05-13,08:01:22.000,133,11121602,113165,0,1747123281,13922.767462369993,138.53154663000169,53068.334048640005 2025-05-13,08:01:24.000,133,11121691,113685,0,1747123283,13922.801143919998,138.50335011000425,53068.31308728 2025-05-13,08:01:25.000,133,11121664,113445,0,1747123284,13922.801143919998,138.53154663000169,53068.29911304 2025-05-13,08:01:26.000,133,11121681,113445,0,1747123285,13922.774198679988,138.4822027199989,53068.25719032001 2025-05-13,08:01:27.000,133,11121696,113445,0,1747123286,13922.787671299993,138.4822027199989,53068.285138800005 2025-05-13,08:01:28.000,133,11121650,113245,0,1747123287,13922.821352849998,138.53859576000104,53068.30610016001 2025-05-13,08:01:29.000,133,11121663,113445,0,1747123288,13922.848298089993,138.50335011000425,53068.34103576 2025-05-13,08:01:30.000,133,11121675,113645,0,1747123289,13922.807880229993,138.53859576000104,53068.36898424 2025-05-13,08:01:31.000,133,11121655,113485,0,1747123290,13922.767462369993,138.56679227999848,53068.36898424 2025-05-13,08:01:32.000,133,11121640,113365,0,1747123291,13922.828089159993,138.58793967000383,53068.382958480004 2025-05-13,08:01:33.000,133,11121650,113365,0,1747123292,13922.861770709998,138.61613619000127,53068.36898424 2025-05-13,08:01:34.000,133,11121664,113405,0,1747123293,13922.848298089993,138.61613619000127,53068.36199712 2025-05-13,08:01:35.000,133,11121696,113325,0,1747123294,13922.881979639998,138.61613619000127,53068.41090696 2025-05-13,08:01:36.000,133,11121631,113285,0,1747123295,13922.908924879994,138.58089054000448,53068.3899456 2025-05-13,08:01:37.000,133,11121648,113605,0,1747123296,13922.929133809994,138.63023445,53068.41090696 2025-05-13,08:01:38.000,133,11121658,113285,0,1747123297,13922.888715949994,138.62318532000063,53068.39693272001 2025-05-13,08:01:39.000,133,11121652,113485,0,1747123298,13922.881979639998,138.63023445,53068.42488120001 2025-05-13,08:01:40.000,133,11121678,113485,0,1747123299,13922.888715949994,138.62318532000063,53068.3899456 2025-05-13,08:01:41.000,133,11121622,113525,0,1747123300,13922.888715949994,138.58793967000383,53068.382958480004 2025-05-13,08:01:42.000,133,11121660,113085,0,1747123301,13922.935870119989,138.63728357999935,53068.41789408 2025-05-13,08:01:43.000,133,11121649,113405,0,1747123302,13922.949342739994,138.62318532000063,53068.37597136001 2025-05-13,08:01:44.000,133,11121652,113485,0,1747123303,13922.983024289999,138.63728357999935,53068.403919840006 2025-05-13,08:01:45.000,133,11121675,113525,0,1747123304,13922.983024289999,138.67957836000278,53068.41090696 2025-05-13,08:01:46.000,133,11121659,113445,0,1747123305,13923.03691476999,138.67252923000342,53068.44584256001 2025-05-13,08:01:47.000,133,11121730,113405,0,1747123306,13923.04365108,138.6936766200015,53068.48077816 2025-05-13,08:01:48.000,133,11121706,113445,0,1747123307,13923.050387389994,138.68662749000214,53068.48077816 2025-05-13,08:01:49.000,133,11121723,113365,0,1747123308,13923.090805249994,138.6936766200015,53068.52270088001 2025-05-13,08:01:50.000,133,11121675,113405,0,1747123309,13923.070596319994,138.70777488000022,53068.48077816 2025-05-13,08:01:51.000,133,11121667,113685,0,1747123310,13923.070596319994,138.72187313999893,53068.52270088001 2025-05-13,08:01:52.000,133,11121730,113445,0,1747123311,13923.10427787,138.73597139999765,53068.52270088001 2025-05-13,08:01:53.000,133,11121709,113325,0,1747123312,13923.08406894,138.7430205300043,53068.48077816 2025-05-13,08:01:54.000,133,11121765,113685,0,1747123313,13923.090805249994,138.71482400999957,53068.47379104001 2025-05-13,08:01:55.000,133,11121654,113285,0,1747123314,13923.07733262999,138.73597139999765,53068.53667512 2025-05-13,08:01:56.000,133,11121732,113365,0,1747123315,13923.11775048999,138.757118790003,53068.48776528 2025-05-13,08:01:57.000,133,11121730,113405,0,1747123316,13923.131223109995,138.7430205300043,53068.49475240001 2025-05-13,08:01:58.000,133,11121624,113525,0,1747123317,13923.1244868,138.72187313999893,53068.50872664 2025-05-13,08:01:59.000,133,11121695,113205,0,1747123318,13923.191849899995,138.7430205300043,53068.452829680005 2025-05-13,08:02:00.000,133,11121658,113325,0,1747123319,13923.16490466,138.72187313999893,53068.48776528 2025-05-13,08:02:01.000,133,11121749,113285,0,1747123320,13923.19858620999,138.79941356999916,53068.571610720006 2025-05-13,08:02:02.000,133,11121708,113285,0,1747123321,13923.232267759995,138.81351182999788,53068.60654632 2025-05-13,08:02:03.000,133,11121718,113445,0,1747123322,13923.28615824,138.86285574000067,53068.57859784 2025-05-13,08:02:04.000,133,11121724,113405,0,1747123323,13923.313103479995,138.89810139000474,53068.6344948 2025-05-13,08:02:05.000,133,11121739,113485,0,1747123324,13923.34004871999,138.89810139000474,53068.669430400005 2025-05-13,08:02:06.000,133,11121733,113405,0,1747123325,13923.38046657999,138.9403961700009,53068.64846904 2025-05-13,08:02:07.000,133,11121750,113485,0,1747123326,13923.461302299991,138.96859268999833,53068.72532736 2025-05-13,08:02:08.000,133,11121746,113405,0,1747123327,13923.508456470001,138.98269095000433,53068.76026296001 2025-05-13,08:02:09.000,133,11121716,113325,0,1747123328,13923.521929089991,139.02498573000048,53068.72532736 2025-05-13,08:02:10.000,133,11121699,113245,0,1747123329,13923.582555879992,139.06023138000455,53068.69039176001 2025-05-13,08:02:11.000,133,11121714,113405,0,1747123330,13923.596028499996,139.088427900002,53068.71135312001 2025-05-13,08:02:12.000,133,11121686,113445,0,1747123331,13923.643182669992,139.088427900002,53068.739301600006 2025-05-13,08:02:13.000,133,11121713,113405,0,1747123332,13923.649918980002,139.13777181000478,53068.78122432001 2025-05-13,08:02:14.000,133,11121659,113605,0,1747123333,13923.697073149997,139.12367354999878,53068.89301824 2025-05-13,08:02:15.000,133,11121704,113245,0,1747123334,13923.683600529992,139.088427900002,53068.87205688 2025-05-13,08:02:16.000,133,11121733,113405,0,1747123335,13923.697073149997,139.14482094000414,53068.90000536001 2025-05-13,08:02:17.000,133,11121708,113685,0,1747123336,13923.697073149997,139.201213979999,53068.94192808 2025-05-13,08:02:18.000,133,11121735,113365,0,1747123337,13923.764436249992,139.1871157200003,53068.89301824 2025-05-13,08:02:19.000,133,11121750,113405,0,1747123338,13923.791381490002,139.23645963000308,53068.87904400001 2025-05-13,08:02:20.000,133,11121792,113365,0,1747123339,13923.791381490002,139.27875440999924,53068.906992480006 2025-05-13,08:02:21.000,133,11121801,113685,0,1747123340,13923.852008280002,139.32104919000267,53068.94891520001 2025-05-13,08:02:22.000,133,11121804,113445,0,1747123341,13923.831799350002,139.32104919000267,53068.955902320005 2025-05-13,08:02:23.000,133,11121792,113245,0,1747123342,13923.838535659997,139.37039309999818,53068.97686368001 2025-05-13,08:02:24.000,133,11121802,113325,0,1747123343,13923.858744589998,139.37039309999818,53068.99782504001 2025-05-13,08:02:25.000,133,11121797,113485,0,1747123344,13923.899162449998,139.37744223000482,53069.03276064 2025-05-13,08:02:26.000,133,11121797,113405,0,1747123345,13923.946316619993,139.42678614000033,53069.018786399996 2025-05-13,08:02:27.000,133,11121815,113485,0,1747123346,13923.973261859988,139.4620317900044,53069.02577352001 2025-05-13,08:02:28.000,133,11121780,113245,0,1747123347,13923.959789239998,139.4620317900044,53069.01179928 2025-05-13,08:02:29.000,133,11121803,113525,0,1747123348,13924.020416029998,139.48317918000248,53069.03276064 2025-05-13,08:02:30.000,133,11121740,113245,0,1747123349,13924.040624959998,139.4972774400012,53069.018786399996 2025-05-13,08:02:31.000,133,11121737,113445,0,1747123350,13924.027152339993,139.53957222000463,53069.03276064 2025-05-13,08:02:32.000,133,11121723,113645,0,1747123351,13924.054097579989,139.53957222000463,53069.074683360006 2025-05-13,08:02:33.000,133,11121707,113525,0,1747123352,13924.101251749998,139.61006351999822,53069.13756744 2025-05-13,08:02:34.000,133,11121744,113245,0,1747123353,13924.134933299989,139.5959652599995,53069.13058032 2025-05-13,08:02:35.000,133,11121710,113725,0,1747123354,13924.168614849994,139.61711265000486,53069.13058032 2025-05-13,08:02:36.000,133,11121734,113685,0,1747123355,13924.175351159989,139.61006351999822,53069.11660608001 2025-05-13,08:02:37.000,133,11121727,113445,0,1747123356,13924.229241639994,139.63826004000293,53069.19346440001 2025-05-13,08:02:38.000,133,11121756,113285,0,1747123357,13924.242714259999,139.659407430001,53069.19346440001 2025-05-13,08:02:39.000,133,11121740,113245,0,1747123358,13924.289868429994,139.68760394999845,53069.20743864 2025-05-13,08:02:40.000,133,11121752,113285,0,1747123359,13924.32354998,139.76514437999867,53069.21442576001 2025-05-13,08:02:41.000,133,11121814,113405,0,1747123360,13924.36396784,139.77219350999803,53069.20045152 2025-05-13,08:02:42.000,133,11121840,113485,0,1747123361,13924.35723152999,139.80039003000275,53069.26333560001 2025-05-13,08:02:43.000,133,11121786,113445,0,1747123362,13924.390913079995,139.8074391600021,53069.20743864 2025-05-13,08:02:44.000,133,11121802,113445,0,1747123363,13924.350495219995,139.81448829000146,53069.20743864 2025-05-13,08:02:45.000,133,11121794,113605,0,1747123364,13924.39764938999,139.86383220000425,53069.2284 2025-05-13,08:02:46.000,133,11121785,113325,0,1747123365,13924.42459463,139.83563567999954,53069.21442576001 2025-05-13,08:02:47.000,133,11121792,113485,0,1747123366,13924.42459463,139.87793046000297,53069.21442576001 2025-05-13,08:02:48.000,133,11121805,113405,0,1747123367,13924.41785831999,139.8567830700049,53069.172503040005 2025-05-13,08:02:49.000,133,11121829,113605,0,1747123368,13924.411122009995,139.8426848099989,53069.16551592001 2025-05-13,08:02:50.000,133,11121802,113565,0,1747123369,13924.39764938999,139.84973393999826,53069.23538712001 2025-05-13,08:02:51.000,133,11121762,113525,0,1747123370,13924.43806724999,139.86383220000425,53069.20743864 2025-05-13,08:02:52.000,133,11121762,113445,0,1747123371,13924.49869403999,139.8708813300036,53069.20743864 2025-05-13,08:02:53.000,133,11121775,113165,0,1747123372,13924.491957729995,139.88497959000233,53069.23538712001 2025-05-13,08:02:54.000,133,11121780,113685,0,1747123373,13924.532375589995,139.92727436999849,53069.23538712001 2025-05-13,08:02:55.000,133,11121745,113565,0,1747123374,13924.58626607,139.94137263000448,53069.2982712 2025-05-13,08:02:56.000,133,11121744,113485,0,1747123375,13924.606475,139.98366741000063,53069.27730984 2025-05-13,08:02:57.000,133,11121754,113245,0,1747123376,13924.633420239996,140.0048147999987,53069.2982712 2025-05-13,08:02:58.000,133,11121765,113365,0,1747123377,13924.633420239996,140.0048147999987,53069.2982712 2025-05-13,08:02:59.000,133,11121757,113365,0,1747123378,13924.747937510001,140.0894043599983,53069.31923256 2025-05-13,08:03:00.000,133,11121780,113085,0,1747123379,13924.747937510001,140.11055175000365,53069.34718104 2025-05-13,08:03:01.000,133,11121814,113245,0,1747123380,13924.768146440001,140.14579740000045,53069.40307800001 2025-05-13,08:03:02.000,133,11121820,113405,0,1747123381,13924.795091679996,140.1387482700011,53069.410065120006 2025-05-13,08:03:03.000,133,11121815,113285,0,1747123382,13924.795091679996,140.1387482700011,53069.41705224 2025-05-13,08:03:04.000,133,11121830,113445,0,1747123383,13924.842245849992,140.17399391999788,53069.42403936 2025-05-13,08:03:05.000,133,11121784,113605,0,1747123384,13924.828773230001,140.17399391999788,53069.42403936 2025-05-13,08:03:06.000,133,11121844,113685,0,1747123385,13924.875927399997,140.23038696000003,53069.458974960005 2025-05-13,08:03:07.000,133,11121856,113365,0,1747123386,13924.923081569992,140.24448521999875,53069.42403936 2025-05-13,08:03:08.000,133,11121833,113365,0,1747123387,13924.990444670002,140.28678000000218,53069.46596208 2025-05-13,08:03:09.000,133,11121830,113445,0,1747123388,13924.990444670002,140.3008782600009,53069.50089768001 2025-05-13,08:03:10.000,133,11121829,113285,0,1747123389,13925.057807769997,140.34317304000433,53069.53583328 2025-05-13,08:03:11.000,133,11121781,113325,0,1747123390,13925.138643489998,140.37136956000177,53069.577756000006 2025-05-13,08:03:12.000,133,11121781,113525,0,1747123391,13925.152116109988,140.32907477999834,53069.521859039996 2025-05-13,08:03:13.000,133,11121786,113445,0,1747123392,13925.185797659993,140.3361239099977,53069.58474312 2025-05-13,08:03:14.000,133,11121804,113485,0,1747123393,13925.179061349998,140.3502221700037,53069.57076888001 2025-05-13,08:03:15.000,133,11121796,113365,0,1747123394,13925.239688139998,140.37841869000113,53069.626665840005 2025-05-13,08:03:16.000,133,11121776,113525,0,1747123395,13925.280105999998,140.3643204300024,53069.63365296 2025-05-13,08:03:17.000,133,11121787,113405,0,1747123396,13925.327260169994,140.39251694999984,53069.675575680005 2025-05-13,08:03:18.000,133,11121851,113085,0,1747123397,13925.367678029994,140.3995660799992,53069.66160144 2025-05-13,08:03:19.000,133,11121823,113325,0,1747123398,13925.381150649999,140.3643204300024,53069.63365296 2025-05-13,08:03:20.000,133,11121857,113325,0,1747123399,13925.374414339989,140.38546782000049,53069.66160144 2025-05-13,08:03:21.000,133,11121842,113445,0,1747123400,13925.441777439999,140.39251694999984,53069.65461432 2025-05-13,08:03:22.000,133,11121858,113245,0,1747123401,13925.43504112999,140.40661520999856,53069.675575680005 2025-05-13,08:03:23.000,133,11121851,113605,0,1747123402,13925.468722679994,140.3643204300024,53069.66858856001 2025-05-13,08:03:24.000,133,11121859,113205,0,1747123403,13925.448513749994,140.35727130000305,53069.64762720001 2025-05-13,08:03:25.000,133,11121874,113485,0,1747123404,13925.468722679994,140.38546782000049,53069.689549919996 2025-05-13,08:03:26.000,133,11121837,113925,0,1747123405,13925.4821953,140.37841869000113,53069.61967872001 2025-05-13,08:03:27.000,133,11121851,113005,0,1747123406,13925.468722679994,140.37841869000113,53069.60570448 2025-05-13,08:03:28.000,133,11121776,113405,0,1747123407,13925.51587684999,140.38546782000049,53069.626665840005 2025-05-13,08:03:29.000,133,11121778,113165,0,1747123408,13925.55629470999,140.39251694999984,53069.65461432 2025-05-13,08:03:30.000,133,11121789,113445,0,1747123409,13925.589976259995,140.35727130000305,53069.64762720001 2025-05-13,08:03:31.000,133,11121846,113445,0,1747123410,13925.610185189995,140.3995660799992,53069.65461432 2025-05-13,08:03:32.000,133,11121799,113405,0,1747123411,13925.62365781,140.3643204300024,53069.64762720001 2025-05-13,08:03:33.000,133,11121786,113245,0,1747123412,13925.64386674,140.40661520999856,53069.689549919996 2025-05-13,08:03:34.000,133,11121787,113365,0,1747123413,13925.670811979995,140.37841869000113,53069.61967872001 2025-05-13,08:03:35.000,133,11121802,113445,0,1747123414,13925.711229839995,140.3643204300024,53069.66858856001 2025-05-13,08:03:36.000,133,11121858,113405,0,1747123415,13925.71796614999,140.38546782000049,53069.65461432 2025-05-13,08:03:37.000,133,11121833,113365,0,1747123416,13925.75838400999,140.37136956000177,53069.59173024 2025-05-13,08:03:38.000,133,11121852,113405,0,1747123417,13925.78532925,140.3361239099977,53069.59173024 2025-05-13,08:03:39.000,133,11121859,113205,0,1747123418,13925.75838400999,140.32202564999898,53069.53583328 2025-05-13,08:03:40.000,133,11121831,113365,0,1747123419,13925.852692349996,140.35727130000305,53069.64762720001 2025-05-13,08:03:41.000,133,11121834,113605,0,1747123420,13925.872901279996,140.32907477999834,53069.66858856001 2025-05-13,08:03:42.000,133,11121820,113245,0,1747123421,13925.893110209996,140.3502221700037,53069.6825628 2025-05-13,08:03:43.000,133,11121844,113285,0,1747123422,13925.940264379991,140.34317304000433,53069.65461432 2025-05-13,08:03:44.000,133,11121840,113485,0,1747123423,13925.994154859996,140.37841869000113,53069.689549919996 2025-05-13,08:03:45.000,133,11121789,113325,0,1747123424,13926.007627480001,140.37136956000177,53069.70352416 2025-05-13,08:03:46.000,133,11121812,113685,0,1747123425,13926.074990579997,140.41366433999792,53069.752434 2025-05-13,08:03:47.000,133,11121799,113325,0,1747123426,13926.115408439997,140.35727130000305,53069.73845976001 2025-05-13,08:03:48.000,133,11121770,113245,0,1747123427,13926.162562609992,140.3995660799992,53069.752434 2025-05-13,08:03:49.000,133,11121805,113085,0,1747123428,13926.202980469992,140.42071347000456,53069.78736960001 2025-05-13,08:03:50.000,133,11121799,113445,0,1747123429,13926.216453089997,140.42071347000456,53069.77339536 2025-05-13,08:03:51.000,133,11121793,113405,0,1747123430,13926.243398329992,140.42071347000456,53069.78736960001 2025-05-13,08:03:52.000,133,11121809,113365,0,1747123431,13926.317497739998,140.47710650999943,53069.83627944001 2025-05-13,08:03:53.000,133,11121862,113445,0,1747123432,13926.337706669998,140.53349955000158,53069.857240799996 2025-05-13,08:03:54.000,133,11121842,113445,0,1747123433,13926.364651909993,140.4841556399988,53069.88518928001 2025-05-13,08:03:55.000,133,11121840,113485,0,1747123434,13926.405069769993,140.5123521600035,53069.85025368 2025-05-13,08:03:56.000,133,11121844,113605,0,1747123435,13926.418542389998,140.5475978100003,53069.87121504 2025-05-13,08:03:57.000,133,11121857,113445,0,1747123436,13926.492641799989,140.54054868000094,53069.88518928001 2025-05-13,08:03:58.000,133,11121846,113325,0,1747123437,13926.499378109998,140.54054868000094,53069.90615064001 2025-05-13,08:03:59.000,133,11121851,113365,0,1747123438,13926.546532279994,140.58989259000373,53069.93409912001 2025-05-13,08:04:00.000,133,11121866,113445,0,1747123439,13926.573477519989,140.61808911000116,53069.96903472 2025-05-13,08:04:01.000,133,11121887,112765,0,1747123440,13926.566741209994,140.58284346000437,53069.94807336 2025-05-13,08:04:02.000,133,11121861,113605,0,1747123441,13926.661049549999,140.6110399800018,53069.98999608 2025-05-13,08:04:03.000,133,11121868,113285,0,1747123442,13926.687994789994,140.6744821500033,53070.00397032001 2025-05-13,08:04:04.000,133,11121875,113365,0,1747123443,13926.73514895999,140.6462856299986,53069.98999608 2025-05-13,08:04:05.000,133,11121794,113725,0,1747123444,13926.80251206,140.63923649999924,53069.9969832 2025-05-13,08:04:06.000,133,11121830,113485,0,1747123445,13926.829457299995,140.6603838900046,53070.03191880001 2025-05-13,08:04:07.000,133,11121811,113365,0,1747123446,13926.83619360999,140.6462856299986,53070.02493168 2025-05-13,08:04:08.000,133,11121778,113445,0,1747123447,13926.890084089995,140.6603838900046,53070.04589304 2025-05-13,08:04:09.000,133,11121871,113525,0,1747123448,13926.92376564,140.6744821500033,53070.09480288 2025-05-13,08:04:10.000,133,11121809,113645,0,1747123449,13926.98439243,140.6603838900046,53070.03890592 2025-05-13,08:04:11.000,133,11121852,113645,0,1747123450,13927.04501922,140.68153128000267,53070.12275136001 2025-05-13,08:04:12.000,133,11121799,113605,0,1747123451,13926.99786504999,140.65333475999796,53070.080828640006 2025-05-13,08:04:13.000,133,11121852,113525,0,1747123452,13927.04501922,140.66743302000395,53070.1367256 2025-05-13,08:04:14.000,133,11121893,113165,0,1747123453,13927.031546599996,140.6744821500033,53070.129738480005 2025-05-13,08:04:15.000,133,11121869,112925,0,1747123454,13927.078700769991,140.68153128000267,53070.05288016001 2025-05-13,08:04:16.000,133,11121868,113405,0,1747123455,13927.12585494,140.68858041000203,53070.10179000001 2025-05-13,08:04:17.000,133,11121879,113325,0,1747123456,13927.146063870001,140.65333475999796,53070.15069984001 2025-05-13,08:04:18.000,133,11121870,113245,0,1747123457,13927.179745419991,140.6603838900046,53070.09480288 2025-05-13,08:04:19.000,133,11121926,113565,0,1747123458,13927.173009109996,140.6744821500033,53070.108777120004 2025-05-13,08:04:20.000,133,11121886,113245,0,1747123459,13927.173009109996,140.68153128000267,53070.080828640006 2025-05-13,08:04:21.000,133,11121839,113325,0,1747123460,13927.240372209992,140.68858041000203,53070.178648320005 2025-05-13,08:04:22.000,133,11121842,113765,0,1747123461,13927.240372209992,140.63923649999924,53070.108777120004 2025-05-13,08:04:23.000,133,11121834,113525,0,1747123462,13927.287526380002,140.6744821500033,53070.01794456 2025-05-13,08:04:24.000,133,11121858,113525,0,1747123463,13927.334680549997,140.68153128000267,53070.07384152001 2025-05-13,08:04:25.000,133,11121838,113325,0,1747123464,13927.327944240002,140.66743302000395,53070.108777120004 2025-05-13,08:04:26.000,133,11121818,113205,0,1747123465,13927.327944240002,140.63923649999924,53070.080828640006 2025-05-13,08:04:27.000,133,11121846,113405,0,1747123466,13927.368362100002,140.61808911000116,53070.080828640006 2025-05-13,08:04:28.000,133,11121816,113325,0,1747123467,13927.348153170002,140.5969417200031,53070.0668544 2025-05-13,08:04:29.000,133,11121904,113445,0,1747123468,13927.408779960002,140.6110399800018,53070.12275136001 2025-05-13,08:04:30.000,133,11121885,113445,0,1747123469,13927.449197820002,140.58284346000437,53070.059867280004 2025-05-13,08:04:31.000,133,11121881,113245,0,1747123470,13927.449197820002,140.60399085000245,53070.09480288 2025-05-13,08:04:32.000,133,11121838,113165,0,1747123471,13927.462670439993,140.5475978100003,53070.09480288 2025-05-13,08:04:33.000,133,11121878,113605,0,1747123472,13927.503088299993,140.56874519999838,53070.080828640006 2025-05-13,08:04:34.000,133,11121905,113405,0,1747123473,13927.503088299993,140.57579432999773,53070.10179000001 2025-05-13,08:04:35.000,133,11121886,113445,0,1747123474,13927.550242470003,140.55464693999966,53070.03890592 2025-05-13,08:04:36.000,133,11121841,113285,0,1747123475,13927.516560919998,140.52645042000222,53070.129738480005 2025-05-13,08:04:37.000,133,11121855,113445,0,1747123476,13927.570451399988,140.5475978100003,53070.10179000001 2025-05-13,08:04:38.000,133,11121880,113405,0,1747123477,13927.624341879993,140.57579432999773,53070.09480288 2025-05-13,08:04:39.000,133,11121847,113405,0,1747123478,13927.691704979989,140.56874519999838,53070.11576424 2025-05-13,08:04:40.000,133,11121891,113285,0,1747123479,13927.705177599993,140.57579432999773,53070.10179000001 2025-05-13,08:04:41.000,133,11121813,113405,0,1747123480,13927.732122839989,140.55464693999966,53070.15069984001 2025-05-13,08:04:42.000,133,11121810,113525,0,1747123481,13927.772540699989,140.58989259000373,53070.11576424 2025-05-13,08:04:43.000,133,11121855,113325,0,1747123482,13927.772540699989,140.56874519999838,53070.12275136001 2025-05-13,08:04:44.000,133,11121843,113365,0,1747123483,13927.812958559989,140.57579432999773,53070.178648320005 2025-05-13,08:04:45.000,133,11121845,113565,0,1747123484,13927.87358534999,140.5475978100003,53070.19262256 2025-05-13,08:04:46.000,133,11121820,113445,0,1747123485,13927.927475829994,140.53349955000158,53070.19960968001 2025-05-13,08:04:47.000,133,11121903,113365,0,1747123486,13927.99483892999,140.53349955000158,53070.18563544 2025-05-13,08:04:48.000,133,11121903,113485,0,1747123487,13927.988102619995,140.54054868000094,53070.21358392 2025-05-13,08:04:49.000,133,11121879,113405,0,1747123488,13928.008311549995,140.55464693999966,53070.16467408 2025-05-13,08:04:50.000,133,11121869,113525,0,1747123489,13928.0419931,140.55464693999966,53070.23454528 2025-05-13,08:04:51.000,133,11121866,113485,0,1747123490,13928.08241096,140.5475978100003,53070.22057104001 2025-05-13,08:04:52.000,133,11121835,113365,0,1747123491,13928.10261989,140.56169606999902,53070.26249376 2025-05-13,08:04:53.000,133,11121897,113245,0,1747123492,13928.09588357999,140.5475978100003,53070.26948088001 2025-05-13,08:04:54.000,133,11121816,113485,0,1747123493,13928.129565129995,140.5475978100003,53070.24153240001 2025-05-13,08:04:55.000,133,11121844,113405,0,1747123494,13928.11609250999,140.5123521600035,53070.23454528 2025-05-13,08:04:56.000,133,11121863,113245,0,1747123495,13928.17671929999,140.49825390000478,53070.227558160004 2025-05-13,08:04:57.000,133,11121925,113285,0,1747123496,13928.19692822999,140.49120476999815,53070.248519520006 2025-05-13,08:04:58.000,133,11121836,113445,0,1747123497,13928.21713715999,140.47005738000007,53070.276468000004 2025-05-13,08:04:59.000,133,11121900,113285,0,1747123498,13928.230609779996,140.448909990002,53070.297429360005 2025-05-13,08:05:00.000,133,11121841,113445,0,1747123499,13928.2440824,140.4630082500007,53070.26249376 2025-05-13,08:05:01.000,133,11121855,113405,0,1747123500,13928.297972879991,140.49120476999815,53070.24153240001 2025-05-13,08:05:02.000,133,11121880,113405,0,1747123501,13928.311445499996,140.45595912000135,53070.25550664 2025-05-13,08:05:03.000,133,11121879,113645,0,1747123502,13928.331654429996,140.448909990002,53070.28345512 2025-05-13,08:05:04.000,133,11121823,113485,0,1747123503,13928.372072289996,140.49825390000478,53070.30441648 2025-05-13,08:05:05.000,133,11121906,113605,0,1747123504,13928.405753840001,140.45595912000135,53070.29044224001 2025-05-13,08:05:06.000,133,11121865,113525,0,1747123505,13928.385544910001,140.47710650999943,53070.32537784 2025-05-13,08:05:07.000,133,11121866,113405,0,1747123506,13928.412490149996,140.4841556399988,53070.32537784 2025-05-13,08:05:08.000,133,11121881,113365,0,1747123507,13928.412490149996,140.448909990002,53070.33236496 2025-05-13,08:05:09.000,133,11121928,113445,0,1747123508,13928.446171700001,140.41366433999792,53070.3114036 2025-05-13,08:05:10.000,133,11121899,113245,0,1747123509,13928.479853249992,140.43481173000328,53070.346339200005 2025-05-13,08:05:11.000,133,11121921,113245,0,1747123510,13928.466380630001,140.41366433999792,53070.346339200005 2025-05-13,08:05:12.000,133,11121826,113085,0,1747123511,13928.520271109992,140.3995660799992,53070.37428768 2025-05-13,08:05:13.000,133,11121888,113485,0,1747123512,13928.533743729997,140.3995660799992,53070.3812748 2025-05-13,08:05:14.000,133,11121913,113445,0,1747123513,13928.533743729997,140.38546782000049,53070.395249040004 2025-05-13,08:05:15.000,133,11121855,113445,0,1747123514,13928.553952659997,140.40661520999856,53070.37428768 2025-05-13,08:05:16.000,133,11121873,113285,0,1747123515,13928.540480039992,140.38546782000049,53070.40223616 2025-05-13,08:05:17.000,133,11121827,113325,0,1747123516,13928.560688969992,140.38546782000049,53070.416210400006 2025-05-13,08:05:18.000,133,11121907,113365,0,1747123517,13928.574161589997,140.3995660799992,53070.346339200005 2025-05-13,08:05:19.000,133,11121855,113245,0,1747123518,13928.614579449997,140.42071347000456,53070.36730056001 2025-05-13,08:05:20.000,133,11121857,113605,0,1747123519,13928.574161589997,140.38546782000049,53070.43018464 2025-05-13,08:05:21.000,133,11121861,113085,0,1747123520,13928.614579449997,140.3502221700037,53070.465120240005 2025-05-13,08:05:22.000,133,11121909,113365,0,1747123521,13928.628052070002,140.3643204300024,53070.451146 2025-05-13,08:05:23.000,133,11121858,113405,0,1747123522,13928.614579449997,140.3502221700037,53070.40223616 2025-05-13,08:05:24.000,133,11121908,113445,0,1747123523,13928.641524689992,140.35727130000305,53070.444158880004 2025-05-13,08:05:25.000,133,11121854,113405,0,1747123524,13928.634788379997,140.35727130000305,53070.40922328001 2025-05-13,08:05:26.000,133,11121873,113445,0,1747123525,13928.634788379997,140.32202564999898,53070.42319752 2025-05-13,08:05:27.000,133,11121889,113285,0,1747123526,13928.641524689992,140.32202564999898,53070.465120240005 2025-05-13,08:05:28.000,133,11121904,113405,0,1747123527,13928.628052070002,140.32202564999898,53070.3812748 2025-05-13,08:05:29.000,133,11121893,113245,0,1747123528,13928.668469930002,140.3008782600009,53070.451146 2025-05-13,08:05:30.000,133,11121859,113245,0,1747123529,13928.668469930002,140.29382913000154,53070.47909448 2025-05-13,08:05:31.000,133,11121840,113245,0,1747123530,13928.641524689992,140.28678000000218,53070.40922328001 2025-05-13,08:05:32.000,133,11121913,113205,0,1747123531,13928.628052070002,140.2515343499981,53070.395249040004 2025-05-13,08:05:33.000,133,11121831,113405,0,1747123532,13928.628052070002,140.24448521999875,53070.47909448 2025-05-13,08:05:34.000,133,11121882,113525,0,1747123533,13928.614579449997,140.24448521999875,53070.36031344 2025-05-13,08:05:35.000,133,11121857,113405,0,1747123534,13928.587634210002,140.2515343499981,53070.33935208001 2025-05-13,08:05:36.000,133,11121900,113605,0,1747123535,13928.580897899992,140.23038696000003,53070.346339200005 2025-05-13,08:05:37.000,133,11121844,113525,0,1747123536,13928.587634210002,140.18104305000452,53070.31839072001 2025-05-13,08:05:38.000,133,11121890,113485,0,1747123537,13928.587634210002,140.17399391999788,53070.33236496 2025-05-13,08:05:39.000,133,11121877,113565,0,1747123538,13928.621315759992,140.1528465299998,53070.31839072001 2025-05-13,08:05:40.000,133,11121857,113485,0,1747123539,13928.547216350002,140.13169914000173,53070.346339200005 2025-05-13,08:05:41.000,133,11121855,113445,0,1747123540,13928.533743729997,140.1528465299998,53070.33236496 2025-05-13,08:05:42.000,133,11121833,113405,0,1747123541,13928.553952659997,140.12465001000237,53070.37428768 2025-05-13,08:05:43.000,133,11121817,113485,0,1747123542,13928.540480039992,140.11055175000365,53070.33935208001 2025-05-13,08:05:44.000,133,11121876,113445,0,1747123543,13928.520271109992,140.12465001000237,53070.3114036 2025-05-13,08:05:45.000,133,11121831,113245,0,1747123544,13928.520271109992,140.15989565999917,53070.28345512 2025-05-13,08:05:46.000,133,11121859,113445,0,1747123545,13928.520271109992,140.1035026200043,53070.37428768 2025-05-13,08:05:47.000,133,11121887,113645,0,1747123546,13928.459644319992,140.11055175000365,53070.40223616 2025-05-13,08:05:48.000,133,11121869,113525,0,1747123547,13928.425962770001,140.09645348999766,53070.37428768 2025-05-13,08:05:49.000,133,11121873,113285,0,1747123548,13928.479853249992,140.06825697000022,53070.3812748 2025-05-13,08:05:50.000,133,11121904,113845,0,1747123549,13928.479853249992,140.0894043599983,53070.3812748 2025-05-13,08:05:51.000,133,11121886,113605,0,1747123550,13928.466380630001,140.08235522999894,53070.37428768 2025-05-13,08:05:52.000,133,11121873,113285,0,1747123551,13928.419226459991,140.0894043599983,53070.28345512 2025-05-13,08:05:53.000,133,11121836,113525,0,1747123552,13928.432699079996,140.09645348999766,53070.31839072001 2025-05-13,08:05:54.000,133,11121845,113565,0,1747123553,13928.425962770001,140.0541587100015,53070.3114036 2025-05-13,08:05:55.000,133,11121908,113445,0,1747123554,13928.405753840001,140.0541587100015,53070.29044224001 2025-05-13,08:05:56.000,133,11121893,112925,0,1747123555,13928.412490149996,140.0541587100015,53070.36730056001 2025-05-13,08:05:57.000,133,11121857,113085,0,1747123556,13928.392281219996,140.01186392999807,53070.297429360005 2025-05-13,08:05:58.000,133,11121846,113085,0,1747123557,13928.365335980001,140.06825697000022,53070.32537784 2025-05-13,08:05:59.000,133,11121819,113405,0,1747123558,13928.378808599991,140.04006045000278,53070.33236496 2025-05-13,08:06:00.000,133,11121879,113285,0,1747123559,13928.338390739991,139.99776566999935,53070.276468000004 2025-05-13,08:06:01.000,133,11121855,113325,0,1747123560,13928.297972879991,140.01186392999807,53070.29044224001 2025-05-13,08:06:02.000,133,11121850,113365,0,1747123561,13928.32491812,140.0541587100015,53070.297429360005 2025-05-13,08:06:03.000,133,11121850,113485,0,1747123562,13928.351863359996,139.96252002000256,53070.227558160004 2025-05-13,08:06:04.000,133,11121867,113445,0,1747123563,13928.277763949991,139.99776566999935,53070.276468000004 2025-05-13,08:06:05.000,133,11121827,113445,0,1747123564,13928.28450026,140.0189130600047,53070.23454528 2025-05-13,08:06:06.000,133,11121881,113325,0,1747123565,13928.271027639996,140.01186392999807,53070.227558160004 2025-05-13,08:06:07.000,133,11121927,113485,0,1747123566,13928.28450026,139.99776566999935,53070.26948088001 2025-05-13,08:06:08.000,133,11121842,113365,0,1747123567,13928.28450026,139.99071654,53070.276468000004 2025-05-13,08:06:09.000,133,11121912,113485,0,1747123568,13928.230609779996,140.02596219000407,53070.26948088001 2025-05-13,08:06:10.000,133,11121877,113325,0,1747123569,13928.230609779996,140.0189130600047,53070.32537784 2025-05-13,08:06:11.000,133,11121943,113245,0,1747123570,13928.2440824,140.0189130600047,53070.297429360005 2025-05-13,08:06:12.000,133,11121933,113445,0,1747123571,13928.23734608999,140.01186392999807,53070.33236496 2025-05-13,08:06:13.000,133,11121886,113605,0,1747123572,13928.25755501999,139.99776566999935,53070.23454528 2025-05-13,08:06:14.000,133,11121823,113445,0,1747123573,13928.190191919995,139.97661828000128,53070.23454528 2025-05-13,08:06:15.000,133,11121915,113325,0,1747123574,13928.18345561,139.9554708900032,53070.227558160004 2025-05-13,08:06:16.000,133,11121896,113325,0,1747123575,13928.13630143999,139.99776566999935,53070.22057104001 2025-05-13,08:06:17.000,133,11121876,113445,0,1747123576,13928.129565129995,139.99071654,53070.29044224001 2025-05-13,08:06:18.000,133,11121922,113285,0,1747123577,13928.14303775,139.96252002000256,53070.297429360005 2025-05-13,08:06:19.000,133,11121919,113605,0,1747123578,13928.11609250999,139.99071654,53070.25550664 2025-05-13,08:06:20.000,133,11121856,113325,0,1747123579,13928.09588357999,139.98366741000063,53070.22057104001 2025-05-13,08:06:21.000,133,11121873,113445,0,1747123580,13928.068938339995,139.94137263000448,53070.18563544 2025-05-13,08:06:22.000,133,11121823,113605,0,1747123581,13928.028520479995,139.96252002000256,53070.24153240001 2025-05-13,08:06:23.000,133,11121943,113525,0,1747123582,13928.00157524,139.99071654,53070.227558160004 2025-05-13,08:06:24.000,133,11121930,113405,0,1747123583,13928.02178417,139.99071654,53070.22057104001 2025-05-13,08:06:25.000,133,11121941,113605,0,1747123584,13927.97462999999,140.03301132000342,53070.227558160004 2025-05-13,08:06:26.000,133,11121939,113445,0,1747123585,13927.95442106999,139.97661828000128,53070.24153240001 2025-05-13,08:06:27.000,133,11121871,113485,0,1747123586,13927.90053059,139.96252002000256,53070.2065968 2025-05-13,08:06:28.000,133,11121884,113445,0,1747123587,13927.87358534999,139.97661828000128,53070.23454528 2025-05-13,08:06:29.000,133,11121872,113445,0,1747123588,13927.880321659999,140.03301132000342,53070.178648320005 2025-05-13,08:06:30.000,133,11121815,113405,0,1747123589,13927.860112729999,139.97661828000128,53070.18563544 2025-05-13,08:06:31.000,133,11121853,113165,0,1747123590,13927.83316748999,139.97661828000128,53070.19960968001 2025-05-13,08:06:32.000,133,11121957,113245,0,1747123591,13927.839903799999,139.97661828000128,53070.19262256 2025-05-13,08:06:33.000,133,11121872,113445,0,1747123592,13927.83316748999,139.97661828000128,53070.24153240001 2025-05-13,08:06:34.000,133,11121958,112925,0,1747123593,13927.806222249994,139.9554708900032,53070.15768696 2025-05-13,08:06:35.000,133,11121948,113325,0,1747123594,13927.779277009999,139.96252002000256,53070.15069984001 2025-05-13,08:06:36.000,133,11121952,113245,0,1747123595,13927.745595459994,139.99071654,53070.178648320005 2025-05-13,08:06:37.000,133,11121929,113325,0,1747123596,13927.738859149998,139.94137263000448,53070.19262256 2025-05-13,08:06:38.000,133,11121916,113525,0,1747123597,13927.698441289998,139.94137263000448,53070.17166120001 2025-05-13,08:06:39.000,133,11121937,113325,0,1747123598,13927.664759739993,139.93432349999784,53070.129738480005 2025-05-13,08:06:40.000,133,11121872,113485,0,1747123599,13927.610869259988,139.88497959000233,53070.108777120004 2025-05-13,08:06:41.000,133,11121887,113165,0,1747123600,13927.604132949993,139.88497959000233,53070.108777120004 2025-05-13,08:06:42.000,133,11121850,113405,0,1747123601,13927.570451399988,139.8567830700049,53070.05288016001 2025-05-13,08:06:43.000,133,11121843,113205,0,1747123602,13927.530033540002,139.83563567999954,53070.09480288 2025-05-13,08:06:44.000,133,11121927,113405,0,1747123603,13927.509824610002,139.84973393999826,53070.0668544 2025-05-13,08:06:45.000,133,11121938,113405,0,1747123604,13927.556978779998,139.8708813300036,53070.080828640006 2025-05-13,08:06:46.000,133,11121934,113285,0,1747123605,13927.489615680002,139.82858655000018,53070.05288016001 2025-05-13,08:06:47.000,133,11121874,113245,0,1747123606,13927.442461509992,139.8567830700049,53070.059867280004 2025-05-13,08:06:48.000,133,11121921,113405,0,1747123607,13927.402043649992,139.82858655000018,53070.01794456 2025-05-13,08:06:49.000,133,11121858,113485,0,1747123608,13927.402043649992,139.84973393999826,53070.02493168 2025-05-13,08:06:50.000,133,11121955,113485,0,1747123609,13927.415516269997,139.8567830700049,53070.05288016001 2025-05-13,08:06:51.000,133,11121900,113445,0,1747123610,13927.341416859992,139.83563567999954,53070.05288016001 2025-05-13,08:06:52.000,133,11121924,113405,0,1747123611,13927.307735310002,139.8426848099989,53070.04589304 2025-05-13,08:06:53.000,133,11121980,113365,0,1747123612,13927.247108520001,139.80039003000275,53070.0668544 2025-05-13,08:06:54.000,133,11121886,113245,0,1747123613,13927.240372209992,139.80039003000275,53069.9969832 2025-05-13,08:06:55.000,133,11121909,113405,0,1747123614,13927.206690660001,139.7933409000034,53070.05288016001 2025-05-13,08:06:56.000,133,11121868,113405,0,1747123615,13927.179745419991,139.83563567999954,53070.01794456 2025-05-13,08:06:57.000,133,11121929,113405,0,1747123616,13927.186481730001,139.82153742000082,53070.010957440005 2025-05-13,08:06:58.000,133,11121965,113365,0,1747123617,13927.146063870001,139.8567830700049,53070.01794456 2025-05-13,08:06:59.000,133,11121988,113325,0,1747123618,13927.092173389996,139.80039003000275,53069.97602184 2025-05-13,08:07:00.000,133,11121923,113445,0,1747123619,13927.031546599996,139.78629177000403,53070.00397032001 2025-05-13,08:07:01.000,133,11121954,113525,0,1747123620,13927.00460136,139.7933409000034,53069.96903472 2025-05-13,08:07:02.000,133,11121897,113445,0,1747123621,13926.97765611999,139.78629177000403,53069.94807336 2025-05-13,08:07:03.000,133,11121925,113485,0,1747123622,13926.910293019995,139.72989873000188,53069.82929232 2025-05-13,08:07:04.000,133,11121861,113445,0,1747123623,13926.86313885,139.72284960000252,53069.86422792001 2025-05-13,08:07:05.000,133,11121888,113565,0,1747123624,13926.78230313,139.73694786000124,53069.80134384 2025-05-13,08:07:06.000,133,11121882,113445,0,1747123625,13926.809248369995,139.67350568999973,53069.77339536 2025-05-13,08:07:07.000,133,11121884,113365,0,1747123626,13926.73514895999,139.7087513400038,53069.83627944001 2025-05-13,08:07:08.000,133,11121942,113365,0,1747123627,13926.748621579995,139.7087513400038,53069.745446880006 2025-05-13,08:07:09.000,133,11121842,113405,0,1747123628,13926.72167634,139.7087513400038,53069.77339536 2025-05-13,08:07:10.000,133,11121965,113325,0,1747123629,13926.71494002999,139.6946530799978,53069.81531808001 2025-05-13,08:07:11.000,133,11121921,113205,0,1747123630,13926.65431323999,139.70170221000444,53069.85025368 2025-05-13,08:07:12.000,133,11121890,113405,0,1747123631,13926.681258479999,139.7439969900006,53069.76640824001 2025-05-13,08:07:13.000,133,11121837,113445,0,1747123632,13926.65431323999,139.7087513400038,53069.752434 2025-05-13,08:07:14.000,133,11121901,113485,0,1747123633,13926.593686449989,139.72989873000188,53069.745446880006 2025-05-13,08:07:15.000,133,11121908,113045,0,1747123634,13926.61389537999,139.72989873000188,53069.724485520004 2025-05-13,08:07:16.000,133,11121891,113325,0,1747123635,13926.61389537999,139.76514437999867,53069.6825628 2025-05-13,08:07:17.000,133,11121919,113405,0,1747123636,13926.539795969999,139.72989873000188,53069.689549919996 2025-05-13,08:07:18.000,133,11121933,113245,0,1747123637,13926.553268589989,139.7439969900006,53069.73147264 2025-05-13,08:07:19.000,133,11121925,113445,0,1747123638,13926.546532279994,139.78629177000403,53069.70352416 2025-05-13,08:07:20.000,133,11121903,113285,0,1747123639,13926.539795969999,139.75809524999931,53069.71051128 2025-05-13,08:07:21.000,133,11121935,113405,0,1747123640,13926.526323349994,139.76514437999867,53069.724485520004 2025-05-13,08:07:22.000,133,11121958,113405,0,1747123641,13926.519587039998,139.72284960000252,53069.70352416 2025-05-13,08:07:23.000,133,11121958,113165,0,1747123642,13926.512850729989,139.75104611999996,53069.689549919996 2025-05-13,08:07:24.000,133,11121875,113285,0,1747123643,13926.492641799989,139.75809524999931,53069.70352416 2025-05-13,08:07:25.000,133,11121938,113365,0,1747123644,13926.445487629993,139.75809524999931,53069.69653704001 2025-05-13,08:07:26.000,133,11121903,113405,0,1747123645,13926.425278699993,139.6946530799978,53069.65461432 2025-05-13,08:07:27.000,133,11121989,113325,0,1747123646,13926.378124529998,139.72284960000252,53069.59871736001 2025-05-13,08:07:28.000,133,11121867,113325,0,1747123647,13926.344442979993,139.72989873000188,53069.63365296 2025-05-13,08:07:29.000,133,11121924,113485,0,1747123648,13926.310761430002,139.6946530799978,53069.59173024 2025-05-13,08:07:30.000,133,11121925,113125,0,1747123649,13926.304025119993,139.6946530799978,53069.57076888001 2025-05-13,08:07:31.000,133,11121885,113525,0,1747123650,13926.243398329992,139.63826004000293,53069.577756000006 2025-05-13,08:07:32.000,133,11121889,113485,0,1747123651,13926.202980469992,139.6453091700023,53069.507884800005 2025-05-13,08:07:33.000,133,11121947,113085,0,1747123652,13926.176035229997,139.62416178000421,53069.57076888001 2025-05-13,08:07:34.000,133,11121896,113405,0,1747123653,13926.149089990002,139.6453091700023,53069.48692344 2025-05-13,08:07:35.000,133,11121833,113285,0,1747123654,13926.122144749992,139.61711265000486,53069.42403936 2025-05-13,08:07:36.000,133,11121847,113245,0,1747123655,13926.054781649997,139.60301438999886,53069.41705224 2025-05-13,08:07:37.000,133,11121899,113365,0,1747123656,13926.014363789996,139.61006351999822,53069.4380136 2025-05-13,08:07:38.000,133,11121912,113325,0,1747123657,13925.987418550001,139.53957222000463,53069.36115528001 2025-05-13,08:07:39.000,133,11121832,113445,0,1747123658,13925.973945929996,139.53957222000463,53069.37512952 2025-05-13,08:07:40.000,133,11121861,113405,0,1747123659,13925.879637589991,139.50432657000056,53069.389103760004 2025-05-13,08:07:41.000,133,11121908,113445,0,1747123660,13925.8863739,139.532523089998,53069.36115528001 2025-05-13,08:07:42.000,133,11121960,113445,0,1747123661,13925.81901079999,139.53957222000463,53069.3681424 2025-05-13,08:07:43.000,133,11121930,113645,0,1747123662,13925.84595604,139.51137569999992,53069.354168159996 2025-05-13,08:07:44.000,133,11121941,113365,0,1747123663,13925.792065559996,139.52547395999864,53069.31224544001 2025-05-13,08:07:45.000,133,11121874,113845,0,1747123664,13925.74491139,139.49022831000184,53069.32621968 2025-05-13,08:07:46.000,133,11121910,113285,0,1747123665,13925.75838400999,139.51137569999992,53069.354168159996 2025-05-13,08:07:47.000,133,11121877,113245,0,1747123666,13925.77859293999,139.49022831000184,53069.30525832 2025-05-13,08:07:48.000,133,11121861,113325,0,1747123667,13925.69775721999,139.47613005000312,53069.3681424 2025-05-13,08:07:49.000,133,11121874,113325,0,1747123668,13925.66407567,139.53957222000463,53069.340193920005 2025-05-13,08:07:50.000,133,11121933,113005,0,1747123669,13925.63713042999,139.52547395999864,53069.31224544001 2025-05-13,08:07:51.000,133,11121854,113445,0,1747123670,13925.62365781,139.48317918000248,53069.32621968 2025-05-13,08:07:52.000,133,11121946,113325,0,1747123671,13925.63713042999,139.51137569999992,53069.31923256 2025-05-13,08:07:53.000,133,11121943,113365,0,1747123672,13925.589976259995,139.47613005000312,53069.2982712 2025-05-13,08:07:54.000,133,11121952,113245,0,1747123673,13925.589976259995,139.48317918000248,53069.27032272 2025-05-13,08:07:55.000,133,11121887,113405,0,1747123674,13925.549558399995,139.4479335299984,53069.24936136 2025-05-13,08:07:56.000,133,11121902,113085,0,1747123675,13925.488931609994,139.4479335299984,53069.2284 2025-05-13,08:07:57.000,133,11121936,113565,0,1747123676,13925.529349469994,139.4338352699997,53069.26333560001 2025-05-13,08:07:58.000,133,11121836,113445,0,1747123677,13925.49566791999,139.4479335299984,53069.23538712001 2025-05-13,08:07:59.000,133,11121898,113445,0,1747123678,13925.441777439999,139.4479335299984,53069.17949016 2025-05-13,08:08:00.000,133,11121928,113485,0,1747123679,13925.41483219999,139.40563875000225,53069.1585288 2025-05-13,08:08:01.000,133,11121895,113365,0,1747123680,13925.360941719999,139.38449136000418,53069.123593200005 2025-05-13,08:08:02.000,133,11121858,113445,0,1747123681,13925.293578619989,139.38449136000418,53069.10961896 2025-05-13,08:08:03.000,133,11121890,113325,0,1747123682,13925.313787549989,139.4338352699997,53069.03974776 2025-05-13,08:08:04.000,133,11121907,113405,0,1747123683,13925.307051239994,139.38449136000418,53069.074683360006 2025-05-13,08:08:05.000,133,11121836,113405,0,1747123684,13925.293578619989,139.39154049000354,53069.08167048 2025-05-13,08:08:06.000,133,11121886,113285,0,1747123685,13925.259897069998,139.4126878800016,53069.10263184 2025-05-13,08:08:07.000,133,11121898,113365,0,1747123686,13925.266633379993,139.4126878800016,53069.06070912 2025-05-13,08:08:08.000,133,11121880,113325,0,1747123687,13925.239688139998,139.42678614000033,53069.10263184 2025-05-13,08:08:09.000,133,11121898,113565,0,1747123688,13925.226215519993,139.4338352699997,53069.03276064 2025-05-13,08:08:10.000,133,11121903,113405,0,1747123689,13925.232951829988,139.41973701000097,53069.053722000004 2025-05-13,08:08:11.000,133,11121913,113325,0,1747123690,13925.232951829988,139.4338352699997,53069.04673488001 2025-05-13,08:08:12.000,133,11121879,113605,0,1747123691,13925.192533969988,139.4338352699997,53069.03276064 2025-05-13,08:08:13.000,133,11121853,113365,0,1747123692,13925.219479209998,139.49022831000184,53069.06070912 2025-05-13,08:08:14.000,133,11121883,113405,0,1747123693,13925.165588729993,139.48317918000248,53069.08167048 2025-05-13,08:08:15.000,133,11121833,113565,0,1747123694,13925.232951829988,139.4338352699997,53069.04673488001 2025-05-13,08:08:16.000,133,11121846,113005,0,1747123695,13925.212742899988,139.4620317900044,53069.09564472001 2025-05-13,08:08:17.000,133,11121919,113445,0,1747123696,13925.179061349998,139.51137569999992,53069.08167048 2025-05-13,08:08:18.000,133,11121877,113525,0,1747123697,13925.179061349998,139.49022831000184,53069.13756744 2025-05-13,08:08:19.000,133,11121859,113645,0,1747123698,13925.185797659993,139.52547395999864,53069.10263184 2025-05-13,08:08:20.000,133,11121879,113445,0,1747123699,13925.172325039988,139.52547395999864,53069.053722000004 2025-05-13,08:08:21.000,133,11121915,113325,0,1747123700,13925.158852419998,139.49022831000184,53069.09564472001 2025-05-13,08:08:22.000,133,11121854,113405,0,1747123701,13925.158852419998,139.52547395999864,53069.06070912 2025-05-13,08:08:23.000,133,11121885,113245,0,1747123702,13925.118434559998,139.5607196100027,53069.074683360006 2025-05-13,08:08:24.000,133,11121828,113445,0,1747123703,13925.125170869993,139.55367048000335,53069.10263184 2025-05-13,08:08:25.000,133,11121847,113445,0,1747123704,13925.145379799993,139.532523089998,53069.10263184 2025-05-13,08:08:26.000,133,11121899,113245,0,1747123705,13925.091489320002,139.55367048000335,53069.11660608001 2025-05-13,08:08:27.000,133,11121891,113445,0,1747123706,13925.118434559998,139.546621350004,53069.11660608001 2025-05-13,08:08:28.000,133,11121912,113445,0,1747123707,13925.091489320002,139.57481787000143,53069.08167048 2025-05-13,08:08:29.000,133,11121908,113285,0,1747123708,13925.071280390002,139.532523089998,53069.0886576 2025-05-13,08:08:30.000,133,11121861,113565,0,1747123709,13925.078016699998,139.5607196100027,53069.09564472001 2025-05-13,08:08:31.000,133,11121830,113245,0,1747123710,13925.091489320002,139.51137569999992,53069.02577352001 2025-05-13,08:08:32.000,133,11121859,113405,0,1747123711,13925.091489320002,139.51842482999928,53069.03974776 2025-05-13,08:08:33.000,133,11121921,113285,0,1747123712,13925.078016699998,139.532523089998,53069.004812160005 2025-05-13,08:08:34.000,133,11121849,113765,0,1747123713,13925.064544079993,139.546621350004,53068.99083792 2025-05-13,08:08:35.000,133,11121845,113285,0,1747123714,13925.091489320002,139.546621350004,53069.018786399996 2025-05-13,08:08:36.000,133,11121915,113445,0,1747123715,13925.064544079993,139.58186700000078,53069.04673488001 2025-05-13,08:08:37.000,133,11121823,113605,0,1747123716,13925.084753009993,139.56776874000207,53069.02577352001 2025-05-13,08:08:38.000,133,11121840,113325,0,1747123717,13925.071280390002,139.546621350004,53069.074683360006 2025-05-13,08:08:39.000,133,11121874,113125,0,1747123718,13925.078016699998,139.56776874000207,53069.10263184 2025-05-13,08:08:40.000,133,11121839,113325,0,1747123719,13925.084753009993,139.55367048000335,53069.06070912 2025-05-13,08:08:41.000,133,11121847,113125,0,1747123720,13925.104961939993,139.56776874000207,53069.09564472001 2025-05-13,08:08:42.000,133,11121880,113405,0,1747123721,13925.111698250003,139.58891613000014,53069.074683360006 2025-05-13,08:08:43.000,133,11121837,113245,0,1747123722,13925.091489320002,139.58891613000014,53069.10263184 2025-05-13,08:08:44.000,133,11121846,113765,0,1747123723,13925.118434559998,139.60301438999886,53069.10961896 2025-05-13,08:08:45.000,133,11121929,113565,0,1747123724,13925.131907180003,139.58891613000014,53069.09564472001 2025-05-13,08:08:46.000,133,11121876,113245,0,1747123725,13925.125170869993,139.60301438999886,53069.10263184 2025-05-13,08:08:47.000,133,11121903,113445,0,1747123726,13925.104961939993,139.60301438999886,53069.06070912 2025-05-13,08:08:48.000,133,11121832,113445,0,1747123727,13925.098225629998,139.57481787000143,53069.08167048 2025-05-13,08:08:49.000,133,11121836,113485,0,1747123728,13925.125170869993,139.61711265000486,53069.10263184 2025-05-13,08:08:50.000,133,11121865,113405,0,1747123729,13925.104961939993,139.61006351999822,53069.10263184 2025-05-13,08:08:51.000,133,11121913,113405,0,1747123730,13925.125170869993,139.5959652599995,53069.074683360006 2025-05-13,08:08:52.000,133,11121848,113085,0,1747123731,13925.064544079993,139.61006351999822,53069.053722000004 2025-05-13,08:08:53.000,133,11121927,113085,0,1747123732,13925.064544079993,139.60301438999886,53069.074683360006 2025-05-13,08:08:54.000,133,11121847,113765,0,1747123733,13925.071280390002,139.58891613000014,53069.11660608001 2025-05-13,08:08:55.000,133,11121925,113565,0,1747123734,13925.078016699998,139.5959652599995,53069.10961896 2025-05-13,08:08:56.000,133,11121811,113405,0,1747123735,13925.091489320002,139.60301438999886,53069.09564472001 2025-05-13,08:08:57.000,133,11121902,113285,0,1747123736,13925.111698250003,139.60301438999886,53069.09564472001 2025-05-13,08:08:58.000,133,11121845,113365,0,1747123737,13925.078016699998,139.5959652599995,53069.08167048 2025-05-13,08:08:59.000,133,11121862,113445,0,1747123738,13925.057807769997,139.61006351999822,53069.186477279996 2025-05-13,08:09:00.000,133,11121854,113565,0,1747123739,13925.091489320002,139.58891613000014,53069.123593200005 2025-05-13,08:09:01.000,133,11121835,113605,0,1747123740,13925.064544079993,139.58891613000014,53069.11660608001 2025-05-13,08:09:02.000,133,11121873,113365,0,1747123741,13925.098225629998,139.62416178000421,53069.17949016 2025-05-13,08:09:03.000,133,11121868,113245,0,1747123742,13925.037598839997,139.61711265000486,53069.17949016 2025-05-13,08:09:04.000,133,11121858,113485,0,1747123743,13925.037598839997,139.63826004000293,53069.10961896 2025-05-13,08:09:05.000,133,11121935,113605,0,1747123744,13925.057807769997,139.6453091700023,53069.13756744 2025-05-13,08:09:06.000,133,11121848,113405,0,1747123745,13925.071280390002,139.62416178000421,53069.13756744 2025-05-13,08:09:07.000,133,11121955,113485,0,1747123746,13925.071280390002,139.61006351999822,53069.06769624001 2025-05-13,08:09:08.000,133,11121921,113245,0,1747123747,13925.044335149993,139.61006351999822,53069.074683360006 2025-05-13,08:09:09.000,133,11121941,113405,0,1747123748,13925.057807769997,139.57481787000143,53069.11660608001 2025-05-13,08:09:10.000,133,11121850,113165,0,1747123749,13925.030862530002,139.58186700000078,53069.15154168 2025-05-13,08:09:11.000,133,11121938,113165,0,1747123750,13925.057807769997,139.62416178000421,53069.13756744 2025-05-13,08:09:12.000,133,11121926,113765,0,1747123751,13925.003917289992,139.63121091000357,53069.14455456001 2025-05-13,08:09:13.000,133,11121899,113125,0,1747123752,13925.017389909997,139.6453091700023,53069.13058032 2025-05-13,08:09:14.000,133,11121917,113405,0,1747123753,13925.037598839997,139.65235830000165,53069.172503040005 2025-05-13,08:09:15.000,133,11121866,113365,0,1747123754,13925.044335149993,139.6453091700023,53069.123593200005 2025-05-13,08:09:16.000,133,11121906,113445,0,1747123755,13925.064544079993,139.63826004000293,53069.186477279996 2025-05-13,08:09:17.000,133,11121941,113285,0,1747123756,13925.071280390002,139.62416178000421,53069.16551592001 2025-05-13,08:09:18.000,133,11121885,113445,0,1747123757,13925.057807769997,139.63826004000293,53069.1585288 2025-05-13,08:09:19.000,133,11121911,113365,0,1747123758,13925.057807769997,139.67350568999973,53069.20045152 2025-05-13,08:09:20.000,133,11121860,113485,0,1747123759,13925.051071460002,139.67350568999973,53069.17949016 2025-05-13,08:09:21.000,133,11121952,113325,0,1747123760,13925.084753009993,139.68760394999845,53069.19346440001 2025-05-13,08:09:22.000,133,11121940,113445,0,1747123761,13925.037598839997,139.68760394999845,53069.19346440001 2025-05-13,08:09:23.000,133,11121978,113445,0,1747123762,13925.071280390002,139.71580047000316,53069.24936136 2025-05-13,08:09:24.000,133,11121893,113325,0,1747123763,13925.071280390002,139.7439969900006,53069.172503040005 2025-05-13,08:09:25.000,133,11121940,113285,0,1747123764,13925.078016699998,139.75809524999931,53069.186477279996 2025-05-13,08:09:26.000,133,11121932,113605,0,1747123765,13925.064544079993,139.76514437999867,53069.221412880004 2025-05-13,08:09:27.000,133,11121865,113085,0,1747123766,13925.057807769997,139.73694786000124,53069.20743864 2025-05-13,08:09:28.000,133,11121932,113565,0,1747123767,13925.084753009993,139.7933409000034,53069.221412880004 2025-05-13,08:09:29.000,133,11121962,113085,0,1747123768,13925.158852419998,139.81448829000146,53069.242374240006 2025-05-13,08:09:30.000,133,11121940,113325,0,1747123769,13925.104961939993,139.82858655000018,53069.31923256 2025-05-13,08:09:31.000,133,11121948,113245,0,1747123770,13925.131907180003,139.87793046000297,53069.31923256 2025-05-13,08:09:32.000,133,11121924,113365,0,1747123771,13925.125170869993,139.88497959000233,53069.34718104 2025-05-13,08:09:33.000,133,11121955,113205,0,1747123772,13925.165588729993,139.8920287200017,53069.3681424 2025-05-13,08:09:34.000,133,11121956,113565,0,1747123773,13925.172325039988,139.91317610999977,53069.340193920005 2025-05-13,08:09:35.000,133,11121974,113205,0,1747123774,13925.131907180003,139.92022523999913,53069.354168159996 2025-05-13,08:09:36.000,133,11121946,113365,0,1747123775,13925.206006589993,139.96252002000256,53069.42403936 2025-05-13,08:09:37.000,133,11121943,113285,0,1747123776,13925.246424449993,139.98366741000063,53069.38211664001 2025-05-13,08:09:38.000,133,11121968,113285,0,1747123777,13925.273369689989,140.0189130600047,53069.44500072 2025-05-13,08:09:39.000,133,11121916,113725,0,1747123778,13925.239688139998,140.03301132000342,53069.44500072 2025-05-13,08:09:40.000,133,11121984,113285,0,1747123779,13925.259897069998,140.02596219000407,53069.42403936 2025-05-13,08:09:41.000,133,11121944,113245,0,1747123780,13925.320523859999,140.03301132000342,53069.4729492 2025-05-13,08:09:42.000,133,11121968,113285,0,1747123781,13925.313787549989,140.06120784000086,53069.43102648001 2025-05-13,08:09:43.000,133,11121920,113325,0,1747123782,13925.327260169994,140.1035026200043,53069.45198784001 2025-05-13,08:09:44.000,133,11121949,113365,0,1747123783,13925.360941719999,140.0894043599983,53069.50089768001 2025-05-13,08:09:45.000,133,11121952,113125,0,1747123784,13925.39462326999,140.1387482700011,53069.48692344 2025-05-13,08:09:46.000,133,11121975,113445,0,1747123785,13925.367678029994,140.15989565999917,53069.458974960005 2025-05-13,08:09:47.000,133,11122004,113525,0,1747123786,13925.360941719999,140.15989565999917,53069.48692344 2025-05-13,08:09:48.000,133,11121958,113445,0,1747123787,13925.408095889994,140.18104305000452,53069.47993632001 2025-05-13,08:09:49.000,133,11121917,113565,0,1747123788,13925.39462326999,140.2021904400026,53069.44500072 2025-05-13,08:09:50.000,133,11121949,113325,0,1747123789,13925.428304819994,140.2515343499981,53069.51487192 2025-05-13,08:09:51.000,133,11122000,113405,0,1747123790,13925.41483219999,140.20923957000196,53069.521859039996 2025-05-13,08:09:52.000,133,11121926,113165,0,1747123791,13925.441777439999,140.25858348000475,53069.556794640004 2025-05-13,08:09:53.000,133,11121935,113605,0,1747123792,13925.441777439999,140.27973087000282,53069.53583328 2025-05-13,08:09:54.000,133,11122017,113405,0,1747123793,13925.4821953,140.2656326100041,53069.54980752001 2025-05-13,08:09:55.000,133,11121979,113445,0,1747123794,13925.448513749994,140.25858348000475,53069.56378176 2025-05-13,08:09:56.000,133,11121973,113245,0,1747123795,13925.529349469994,140.28678000000218,53069.59173024 2025-05-13,08:09:57.000,133,11121956,113325,0,1747123796,13925.52261316,140.27973087000282,53069.59871736001 2025-05-13,08:09:58.000,133,11121909,113445,0,1747123797,13925.49566791999,140.27268174000346,53069.58474312 2025-05-13,08:09:59.000,133,11121984,113285,0,1747123798,13925.509140539994,140.2515343499981,53069.54980752001 2025-05-13,08:10:00.000,133,11121942,113525,0,1747123799,13925.529349469994,140.29382913000154,53069.59173024 2025-05-13,08:10:01.000,133,11122005,113285,0,1747123800,13925.51587684999,140.3008782600009,53069.57076888001 2025-05-13,08:10:02.000,133,11121917,113165,0,1747123801,13925.529349469994,140.30792739000026,53069.6126916 2025-05-13,08:10:03.000,133,11121953,113445,0,1747123802,13925.529349469994,140.28678000000218,53069.5428204 2025-05-13,08:10:04.000,133,11122003,113245,0,1747123803,13925.53608577999,140.30792739000026,53069.59173024 2025-05-13,08:10:05.000,133,11121960,113205,0,1747123804,13925.589976259995,140.31497651999962,53069.59871736001 2025-05-13,08:10:06.000,133,11121985,113445,0,1747123805,13925.56303102,140.32202564999898,53069.59173024 2025-05-13,08:10:07.000,133,11121996,113525,0,1747123806,13925.64386674,140.35727130000305,53069.63365296 2025-05-13,08:10:08.000,133,11121948,113245,0,1747123807,13925.62365781,140.3643204300024,53069.626665840005 2025-05-13,08:10:09.000,133,11121965,113285,0,1747123808,13925.630394119995,140.42776260000392,53069.64064008 2025-05-13,08:10:10.000,133,11122013,113405,0,1747123809,13925.650603049995,140.3502221700037,53069.64064008 2025-05-13,08:10:11.000,133,11121939,113285,0,1747123810,13925.691020909995,140.37841869000113,53069.65461432 2025-05-13,08:10:12.000,133,11121900,113405,0,1747123811,13925.670811979995,140.40661520999856,53069.70352416 2025-05-13,08:10:13.000,133,11121984,113445,0,1747123812,13925.630394119995,140.39251694999984,53069.6825628 2025-05-13,08:10:14.000,133,11121966,113245,0,1747123813,13925.67754828999,140.41366433999792,53069.66160144 2025-05-13,08:10:15.000,133,11122003,113285,0,1747123814,13925.6842846,140.42071347000456,53069.689549919996 2025-05-13,08:10:16.000,133,11122019,113485,0,1747123815,13925.71796614999,140.41366433999792,53069.71749840001 2025-05-13,08:10:17.000,133,11122014,113605,0,1747123816,13925.72470246,140.448909990002,53069.73845976001 2025-05-13,08:10:18.000,133,11122029,113365,0,1747123817,13925.73817507999,140.4630082500007,53069.70352416 2025-05-13,08:10:19.000,133,11121980,113285,0,1747123818,13925.69775721999,140.448909990002,53069.724485520004 2025-05-13,08:10:20.000,133,11122016,113685,0,1747123819,13925.75838400999,140.47710650999943,53069.76640824001 2025-05-13,08:10:21.000,133,11122020,113405,0,1747123820,13925.771856629995,140.50530303000414,53069.80134384 2025-05-13,08:10:22.000,133,11122022,113325,0,1747123821,13925.751647699995,140.49825390000478,53069.752434 2025-05-13,08:10:23.000,133,11122024,113405,0,1747123822,13925.77859293999,140.5475978100003,53069.78038248 2025-05-13,08:10:24.000,133,11122001,113605,0,1747123823,13925.78532925,140.55464693999966,53069.75942112 2025-05-13,08:10:25.000,133,11122012,113245,0,1747123824,13925.79880186999,140.5475978100003,53069.70352416 2025-05-13,08:10:26.000,133,11121952,113485,0,1747123825,13925.82574711,140.57579432999773,53069.70352416 2025-05-13,08:10:27.000,133,11122051,113365,0,1747123826,13925.82574711,140.56874519999838,53069.752434 2025-05-13,08:10:28.000,133,11121934,113365,0,1747123827,13925.86616497,140.61808911000116,53069.794356720005 2025-05-13,08:10:29.000,133,11121989,113325,0,1747123828,13925.82574711,140.63218736999988,53069.86422792001 2025-05-13,08:10:30.000,133,11121934,113405,0,1747123829,13925.84595604,140.6462856299986,53069.81531808001 2025-05-13,08:10:31.000,133,11122003,113365,0,1747123830,13925.832483419996,140.65333475999796,53069.82929232 2025-05-13,08:10:32.000,133,11122039,113765,0,1747123831,13925.832483419996,140.68153128000267,53069.87121504 2025-05-13,08:10:33.000,133,11122007,113205,0,1747123832,13925.79880186999,140.66743302000395,53069.82929232 2025-05-13,08:10:34.000,133,11121977,113765,0,1747123833,13925.832483419996,140.68858041000203,53069.82929232 2025-05-13,08:10:35.000,133,11121991,113645,0,1747123834,13925.879637589991,140.7308751899982,53069.81531808001 2025-05-13,08:10:36.000,133,11121984,113365,0,1747123835,13925.872901279996,140.74497345000418,53069.857240799996 2025-05-13,08:10:37.000,133,11122037,113365,0,1747123836,13925.859428659991,140.76612084000226,53069.794356720005 2025-05-13,08:10:38.000,133,11122003,113205,0,1747123837,13925.859428659991,140.7308751899982,53069.86422792001 2025-05-13,08:10:39.000,133,11122053,113365,0,1747123838,13925.812274489996,140.75202258000354,53069.83627944001 2025-05-13,08:10:40.000,133,11122011,113125,0,1747123839,13925.82574711,140.75202258000354,53069.82929232 2025-05-13,08:10:41.000,133,11122018,113325,0,1747123840,13925.83921972999,140.73792432000482,53069.80134384 2025-05-13,08:10:42.000,133,11122025,113285,0,1747123841,13925.82574711,140.75202258000354,53069.80833096 2025-05-13,08:10:43.000,133,11122006,113245,0,1747123842,13925.84595604,140.76612084000226,53069.82929232 2025-05-13,08:10:44.000,133,11122035,113245,0,1747123843,13925.84595604,140.80136648999905,53069.83627944001 2025-05-13,08:10:45.000,133,11121926,113205,0,1747123844,13925.852692349996,140.81546474999777,53069.87121504 2025-05-13,08:10:46.000,133,11122023,113405,0,1747123845,13925.79880186999,140.82956301000377,53069.857240799996 2025-05-13,08:10:47.000,133,11122042,113085,0,1747123846,13925.80553818,140.8225138800044,53069.857240799996 2025-05-13,08:10:48.000,133,11122031,113365,0,1747123847,13925.859428659991,140.81546474999777,53069.892176400004 2025-05-13,08:10:49.000,133,11121997,113405,0,1747123848,13925.82574711,140.82956301000377,53069.892176400004 2025-05-13,08:10:50.000,133,11122029,113605,0,1747123849,13925.872901279996,140.8084156199984,53069.80833096 2025-05-13,08:10:51.000,133,11121948,113205,0,1747123850,13925.872901279996,140.8577595300012,53069.8223052 2025-05-13,08:10:52.000,133,11121937,113245,0,1747123851,13925.86616497,140.81546474999777,53069.843266560005 2025-05-13,08:10:53.000,133,11122004,113365,0,1747123852,13925.84595604,140.8577595300012,53069.82929232 2025-05-13,08:10:54.000,133,11121989,113205,0,1747123853,13925.80553818,140.87185778999992,53069.87121504 2025-05-13,08:10:55.000,133,11121949,113325,0,1747123854,13925.75838400999,140.8225138800044,53069.81531808001 2025-05-13,08:10:56.000,133,11121952,113405,0,1747123855,13925.75838400999,140.85071040000184,53069.80833096 2025-05-13,08:10:57.000,133,11121943,113245,0,1747123856,13925.751647699995,140.84366127000249,53069.80833096 2025-05-13,08:10:58.000,133,11122006,113245,0,1747123857,13925.75838400999,140.8577595300012,53069.76640824001 2025-05-13,08:10:59.000,133,11121994,113165,0,1747123858,13925.77859293999,140.8084156199984,53069.745446880006 2025-05-13,08:11:00.000,133,11122013,113405,0,1747123859,13925.73817507999,140.81546474999777,53069.73147264 2025-05-13,08:11:01.000,133,11121932,113525,0,1747123860,13925.731438769995,140.82956301000377,53069.75942112 2025-05-13,08:11:02.000,133,11121997,113405,0,1747123861,13925.691020909995,140.7943173599997,53069.675575680005 2025-05-13,08:11:03.000,133,11121939,113485,0,1747123862,13925.69775721999,140.8225138800044,53069.745446880006 2025-05-13,08:11:04.000,133,11121942,113165,0,1747123863,13925.69775721999,140.8225138800044,53069.81531808001 2025-05-13,08:11:05.000,133,11121917,113445,0,1747123864,13925.691020909995,140.8225138800044,53069.73845976001 2025-05-13,08:11:06.000,133,11122018,113245,0,1747123865,13925.64386674,140.77316997000162,53069.73845976001 2025-05-13,08:11:07.000,133,11121991,113405,0,1747123866,13925.670811979995,140.8225138800044,53069.724485520004 2025-05-13,08:11:08.000,133,11122001,113245,0,1747123867,13925.69775721999,140.83661214000313,53069.75942112 2025-05-13,08:11:09.000,133,11121971,113325,0,1747123868,13925.64386674,140.83661214000313,53069.78038248 2025-05-13,08:11:10.000,133,11121928,113085,0,1747123869,13925.63713042999,140.8225138800044,53069.745446880006 2025-05-13,08:11:11.000,133,11121975,113325,0,1747123870,13925.691020909995,140.8225138800044,53069.745446880006 2025-05-13,08:11:12.000,133,11121949,113285,0,1747123871,13925.67754828999,140.84366127000249,53069.80833096 2025-05-13,08:11:13.000,133,11121978,113125,0,1747123872,13925.65733935999,140.84366127000249,53069.82929232 2025-05-13,08:11:14.000,133,11121947,113365,0,1747123873,13925.64386674,140.81546474999777,53069.794356720005 2025-05-13,08:11:15.000,133,11121922,113525,0,1747123874,13925.59671256999,140.84366127000249,53069.689549919996 2025-05-13,08:11:16.000,133,11122009,113405,0,1747123875,13925.610185189995,140.7943173599997,53069.745446880006 2025-05-13,08:11:17.000,133,11121987,113085,0,1747123876,13925.59671256999,140.81546474999777,53069.73845976001 2025-05-13,08:11:18.000,133,11121999,113445,0,1747123877,13925.63713042999,140.81546474999777,53069.71749840001 2025-05-13,08:11:19.000,133,11121996,113605,0,1747123878,13925.610185189995,140.83661214000313,53069.73845976001 2025-05-13,08:11:20.000,133,11121955,113285,0,1747123879,13925.59671256999,140.83661214000313,53069.745446880006 2025-05-13,08:11:21.000,133,11121933,113645,0,1747123880,13925.61692149999,140.8225138800044,53069.78038248 2025-05-13,08:11:22.000,133,11121934,113085,0,1747123881,13925.60344888,140.7943173599997,53069.73845976001 2025-05-13,08:11:23.000,133,11121955,113165,0,1747123882,13925.58323995,140.81546474999777,53069.77339536 2025-05-13,08:11:24.000,133,11121946,113165,0,1747123883,13925.58323995,140.8084156199984,53069.71749840001 2025-05-13,08:11:25.000,133,11121985,113285,0,1747123884,13925.589976259995,140.8225138800044,53069.73147264 2025-05-13,08:11:26.000,133,11122005,113085,0,1747123885,13925.610185189995,140.8225138800044,53069.6825628 2025-05-13,08:11:27.000,133,11122011,113285,0,1747123886,13925.610185189995,140.82956301000377,53069.675575680005 2025-05-13,08:11:28.000,133,11121922,113285,0,1747123887,13925.59671256999,140.8577595300012,53069.70352416 2025-05-13,08:11:29.000,133,11122025,113045,0,1747123888,13925.58323995,140.82956301000377,53069.752434 2025-05-13,08:11:30.000,133,11122016,113365,0,1747123889,13925.589976259995,140.86480866000056,53069.745446880006 2025-05-13,08:11:31.000,133,11121977,113325,0,1747123890,13925.57650363999,140.83661214000313,53069.77339536 2025-05-13,08:11:32.000,133,11122004,113405,0,1747123891,13925.57650363999,140.85071040000184,53069.73845976001 2025-05-13,08:11:33.000,133,11121985,113365,0,1747123892,13925.59671256999,140.83661214000313,53069.66858856001 2025-05-13,08:11:34.000,133,11122008,113085,0,1747123893,13925.58323995,140.8225138800044,53069.689549919996 2025-05-13,08:11:35.000,133,11121933,113485,0,1747123894,13925.60344888,140.83661214000313,53069.689549919996 2025-05-13,08:11:36.000,133,11122007,113485,0,1747123895,13925.60344888,140.8084156199984,53069.724485520004 2025-05-13,08:11:37.000,133,11121958,113085,0,1747123896,13925.610185189995,140.81546474999777,53069.71051128 2025-05-13,08:11:38.000,133,11121962,113165,0,1747123897,13925.62365781,140.8225138800044,53069.745446880006 2025-05-13,08:11:39.000,133,11122003,113525,0,1747123898,13925.61692149999,140.7943173599997,53069.724485520004 2025-05-13,08:11:40.000,133,11121953,113365,0,1747123899,13925.610185189995,140.7943173599997,53069.73147264 2025-05-13,08:11:41.000,133,11121994,113485,0,1747123900,13925.62365781,140.71677692999947,53069.626665840005 2025-05-13,08:11:42.000,133,11122008,113205,0,1747123901,13925.59671256999,140.76612084000226,53069.64762720001 2025-05-13,08:11:43.000,133,11121955,113405,0,1747123902,13925.569767329995,140.71677692999947,53069.6126916 2025-05-13,08:11:44.000,133,11122003,113365,0,1747123903,13925.57650363999,140.7308751899982,53069.66160144 2025-05-13,08:11:45.000,133,11121997,113365,0,1747123904,13925.49566791999,140.6956295400014,53069.64762720001 2025-05-13,08:11:46.000,133,11121936,113445,0,1747123905,13925.53608577999,140.6744821500033,53069.61967872001 2025-05-13,08:11:47.000,133,11121996,113245,0,1747123906,13925.549558399995,140.6603838900046,53069.63365296 2025-05-13,08:11:48.000,133,11121897,113085,0,1747123907,13925.529349469994,140.68858041000203,53069.61967872001 2025-05-13,08:11:49.000,133,11121979,113405,0,1747123908,13925.529349469994,140.65333475999796,53069.58474312 2025-05-13,08:11:50.000,133,11121974,113205,0,1747123909,13925.51587684999,140.63218736999988,53069.54980752001 2025-05-13,08:11:51.000,133,11121918,113365,0,1747123910,13925.509140539994,140.6462856299986,53069.56378176 2025-05-13,08:11:52.000,133,11121927,113205,0,1747123911,13925.54282209,140.63923649999924,53069.57076888001 2025-05-13,08:11:53.000,133,11121986,113445,0,1747123912,13925.509140539994,140.62513824000052,53069.61967872001 2025-05-13,08:11:54.000,133,11121885,113325,0,1747123913,13925.49566791999,140.58284346000437,53069.5428204 2025-05-13,08:11:55.000,133,11121978,113525,0,1747123914,13925.488931609994,140.5969417200031,53069.54980752001 2025-05-13,08:11:56.000,133,11121920,113485,0,1747123915,13925.488931609994,140.56169606999902,53069.53583328 2025-05-13,08:11:57.000,133,11121941,113245,0,1747123916,13925.488931609994,140.56169606999902,53069.507884800005 2025-05-13,08:11:58.000,133,11121939,113405,0,1747123917,13925.4821953,140.5123521600035,53069.53583328 2025-05-13,08:11:59.000,133,11121925,113405,0,1747123918,13925.49566791999,140.51940129000286,53069.53583328 2025-05-13,08:12:00.000,133,11121921,113525,0,1747123919,13925.54282209,140.54054868000094,53069.52884616001 2025-05-13,08:12:01.000,133,11121941,113445,0,1747123920,13925.51587684999,140.4841556399988,53069.46596208 2025-05-13,08:12:02.000,133,11121911,113325,0,1747123921,13925.47545898999,140.47710650999943,53069.43102648001 2025-05-13,08:12:03.000,133,11121971,113365,0,1747123922,13925.441777439999,140.49825390000478,53069.49391056 2025-05-13,08:12:04.000,133,11121896,113365,0,1747123923,13925.43504112999,140.5123521600035,53069.51487192 2025-05-13,08:12:05.000,133,11121923,113365,0,1747123924,13925.43504112999,140.4841556399988,53069.48692344 2025-05-13,08:12:06.000,133,11121971,113405,0,1747123925,13925.461986369999,140.4630082500007,53069.458974960005 2025-05-13,08:12:07.000,133,11121975,113405,0,1747123926,13925.45525005999,140.4630082500007,53069.50089768001 2025-05-13,08:12:08.000,133,11121902,113365,0,1747123927,13925.50240423,140.448909990002,53069.46596208 2025-05-13,08:12:09.000,133,11121913,113405,0,1747123928,13925.428304819994,140.4630082500007,53069.4380136 2025-05-13,08:12:10.000,133,11121905,113445,0,1747123929,13925.45525005999,140.45595912000135,53069.507884800005 2025-05-13,08:12:11.000,133,11121928,113325,0,1747123930,13925.461986369999,140.448909990002,53069.46596208 2025-05-13,08:12:12.000,133,11121981,113565,0,1747123931,13925.4821953,140.4630082500007,53069.4729492 2025-05-13,08:12:13.000,133,11121924,113285,0,1747123932,13925.49566791999,140.42776260000392,53069.48692344 2025-05-13,08:12:14.000,133,11121882,113765,0,1747123933,13925.488931609994,140.41366433999792,53069.458974960005 2025-05-13,08:12:15.000,133,11121912,113325,0,1747123934,13925.509140539994,140.40661520999856,53069.458974960005 2025-05-13,08:12:16.000,133,11121977,113405,0,1747123935,13925.488931609994,140.41366433999792,53069.39609088 2025-05-13,08:12:17.000,133,11121930,113445,0,1747123936,13925.448513749994,140.39251694999984,53069.3681424 2025-05-13,08:12:18.000,133,11121909,113365,0,1747123937,13925.468722679994,140.37841869000113,53069.410065120006 2025-05-13,08:12:19.000,133,11121942,113325,0,1747123938,13925.428304819994,140.41366433999792,53069.4380136 2025-05-13,08:12:20.000,133,11122027,113445,0,1747123939,13925.43504112999,140.3995660799992,53069.44500072 2025-05-13,08:12:21.000,133,11121921,113485,0,1747123940,13925.448513749994,140.37136956000177,53069.44500072 2025-05-13,08:12:22.000,133,11121932,113445,0,1747123941,13925.401359579999,140.38546782000049,53069.4380136 2025-05-13,08:12:23.000,133,11121954,113245,0,1747123942,13925.4821953,140.39251694999984,53069.42403936 2025-05-13,08:12:24.000,133,11121982,113645,0,1747123943,13925.43504112999,140.38546782000049,53069.42403936 2025-05-13,08:12:25.000,133,11121913,113245,0,1747123944,13925.441777439999,140.37841869000113,53069.38211664001 2025-05-13,08:12:26.000,133,11121912,113605,0,1747123945,13925.461986369999,140.40661520999856,53069.44500072 2025-05-13,08:12:27.000,133,11121991,113205,0,1747123946,13925.43504112999,140.37136956000177,53069.39609088 2025-05-13,08:12:28.000,133,11121952,113125,0,1747123947,13925.428304819994,140.40661520999856,53069.42403936 2025-05-13,08:12:29.000,133,11121903,113365,0,1747123948,13925.401359579999,140.40661520999856,53069.43102648001 2025-05-13,08:12:30.000,133,11121988,113125,0,1747123949,13925.4821953,140.41366433999792,53069.521859039996 2025-05-13,08:12:31.000,133,11121966,113205,0,1747123950,13925.441777439999,140.37136956000177,53069.45198784001 2025-05-13,08:12:32.000,133,11121968,113405,0,1747123951,13925.421568509999,140.41366433999792,53069.43102648001 2025-05-13,08:12:33.000,133,11121990,113445,0,1747123952,13925.421568509999,140.3643204300024,53069.31923256 2025-05-13,08:12:34.000,133,11121913,113485,0,1747123953,13925.408095889994,140.39251694999984,53069.39609088 2025-05-13,08:12:35.000,133,11121898,113525,0,1747123954,13925.421568509999,140.3502221700037,53069.39609088 2025-05-13,08:12:36.000,133,11121910,113405,0,1747123955,13925.441777439999,140.38546782000049,53069.3681424 2025-05-13,08:12:37.000,133,11121951,113445,0,1747123956,13925.408095889994,140.34317304000433,53069.410065120006 2025-05-13,08:12:38.000,133,11121959,113405,0,1747123957,13925.408095889994,140.37136956000177,53069.38211664001 2025-05-13,08:12:39.000,133,11121960,113245,0,1747123958,13925.43504112999,140.34317304000433,53069.45198784001 2025-05-13,08:12:40.000,133,11121906,113405,0,1747123959,13925.41483219999,140.3643204300024,53069.389103760004 2025-05-13,08:12:41.000,133,11121915,113605,0,1747123960,13925.408095889994,140.40661520999856,53069.458974960005 2025-05-13,08:12:42.000,133,11121937,113285,0,1747123961,13925.401359579999,140.38546782000049,53069.410065120006 2025-05-13,08:12:43.000,133,11121910,113405,0,1747123962,13925.367678029994,140.3502221700037,53069.40307800001 2025-05-13,08:12:44.000,133,11121952,113445,0,1747123963,13925.367678029994,140.35727130000305,53069.41705224 2025-05-13,08:12:45.000,133,11121986,113605,0,1747123964,13925.354205409989,140.37841869000113,53069.41705224 2025-05-13,08:12:46.000,133,11121895,113405,0,1747123965,13925.327260169994,140.3643204300024,53069.3681424 2025-05-13,08:12:47.000,133,11121912,113645,0,1747123966,13925.340732789999,140.32202564999898,53069.340193920005 2025-05-13,08:12:48.000,133,11121895,113445,0,1747123967,13925.347469099994,140.37136956000177,53069.36115528001 2025-05-13,08:12:49.000,133,11121840,113285,0,1747123968,13925.307051239994,140.3502221700037,53069.340193920005 2025-05-13,08:12:50.000,133,11121890,113245,0,1747123969,13925.313787549989,140.32907477999834,53069.37512952 2025-05-13,08:12:51.000,133,11121924,113445,0,1747123970,13925.300314929998,140.34317304000433,53069.340193920005 2025-05-13,08:12:52.000,133,11121945,113325,0,1747123971,13925.273369689989,140.39251694999984,53069.354168159996 2025-05-13,08:12:53.000,133,11121868,113285,0,1747123972,13925.320523859999,140.35727130000305,53069.3681424 2025-05-13,08:12:54.000,133,11121940,113245,0,1747123973,13925.320523859999,140.32202564999898,53069.37512952 2025-05-13,08:12:55.000,133,11121934,113365,0,1747123974,13925.333996479989,140.3643204300024,53069.36115528001 2025-05-13,08:12:56.000,133,11121942,113405,0,1747123975,13925.266633379993,140.39251694999984,53069.30525832 2025-05-13,08:12:57.000,133,11121939,113365,0,1747123976,13925.307051239994,140.37136956000177,53069.354168159996 2025-05-13,08:12:58.000,133,11121917,113485,0,1747123977,13925.286842309994,140.41366433999792,53069.34718104 2025-05-13,08:12:59.000,133,11121954,113085,0,1747123978,13925.280105999998,140.448909990002,53069.30525832 2025-05-13,08:13:00.000,133,11121931,113485,0,1747123979,13925.333996479989,140.448909990002,53069.32621968 2025-05-13,08:13:01.000,133,11121979,113485,0,1747123980,13925.354205409989,140.47005738000007,53069.3681424 2025-05-13,08:13:02.000,133,11121889,113525,0,1747123981,13925.360941719999,140.47005738000007,53069.32621968 2025-05-13,08:13:03.000,133,11121925,113205,0,1747123982,13925.340732789999,140.4841556399988,53069.32621968 2025-05-13,08:13:04.000,133,11121883,113445,0,1747123983,13925.340732789999,140.5123521600035,53069.33320680001 2025-05-13,08:13:05.000,133,11121963,113365,0,1747123984,13925.360941719999,140.53349955000158,53069.32621968 2025-05-13,08:13:06.000,133,11121900,113765,0,1747123985,13925.333996479989,140.52645042000222,53069.32621968 2025-05-13,08:13:07.000,133,11121938,113285,0,1747123986,13925.307051239994,140.52645042000222,53069.32621968 2025-05-13,08:13:08.000,133,11121972,113365,0,1747123987,13925.360941719999,140.56874519999838,53069.34718104 2025-05-13,08:13:09.000,133,11121905,113405,0,1747123988,13925.347469099994,140.57579432999773,53069.354168159996 2025-05-13,08:13:10.000,133,11121884,113285,0,1747123989,13925.387886959994,140.55464693999966,53069.37512952 2025-05-13,08:13:11.000,133,11121896,113405,0,1747123990,13925.408095889994,140.58989259000373,53069.3681424 2025-05-13,08:13:12.000,133,11121903,113285,0,1747123991,13925.381150649999,140.58989259000373,53069.38211664001 2025-05-13,08:13:13.000,133,11121943,113205,0,1747123992,13925.421568509999,140.6462856299986,53069.37512952 2025-05-13,08:13:14.000,133,11121961,113125,0,1747123993,13925.401359579999,140.63923649999924,53069.389103760004 2025-05-13,08:13:15.000,133,11121972,113365,0,1747123994,13925.43504112999,140.6462856299986,53069.39609088 2025-05-13,08:13:16.000,133,11121904,113405,0,1747123995,13925.428304819994,140.6744821500033,53069.34718104 2025-05-13,08:13:17.000,133,11121903,113445,0,1747123996,13925.448513749994,140.6603838900046,53069.389103760004 2025-05-13,08:13:18.000,133,11121973,113325,0,1747123997,13925.468722679994,140.68153128000267,53069.42403936 2025-05-13,08:13:19.000,133,11121979,113445,0,1747123998,13925.49566791999,140.72382605999883,53069.4729492 2025-05-13,08:13:20.000,133,11121974,113485,0,1747123999,13925.47545898999,140.7308751899982,53069.4729492 2025-05-13,08:13:21.000,133,11121888,113125,0,1747124000,13925.529349469994,140.77316997000162,53069.52884616001 2025-05-13,08:13:22.000,133,11121945,113205,0,1747124001,13925.529349469994,140.7943173599997,53069.4729492 2025-05-13,08:13:23.000,133,11121988,113245,0,1747124002,13925.55629470999,140.7308751899982,53069.4729492 2025-05-13,08:13:24.000,133,11121909,113405,0,1747124003,13925.549558399995,140.77316997000162,53069.50089768001 2025-05-13,08:13:25.000,133,11121934,113165,0,1747124004,13925.59671256999,140.78726823000034,53069.49391056 2025-05-13,08:13:26.000,133,11121916,113365,0,1747124005,13925.569767329995,140.8225138800044,53069.50089768001 2025-05-13,08:13:27.000,133,11121904,113445,0,1747124006,13925.56303102,140.82956301000377,53069.507884800005 2025-05-13,08:13:28.000,133,11121935,113445,0,1747124007,13925.57650363999,140.82956301000377,53069.49391056 2025-05-13,08:13:29.000,133,11121940,113285,0,1747124008,13925.62365781,140.8225138800044,53069.556794640004 2025-05-13,08:13:30.000,133,11121976,113485,0,1747124009,13925.62365781,140.8225138800044,53069.521859039996 2025-05-13,08:13:31.000,133,11121905,113445,0,1747124010,13925.63713042999,140.87185778999992,53069.51487192 2025-05-13,08:13:32.000,133,11121902,113365,0,1747124011,13925.630394119995,140.87890691999928,53069.51487192 2025-05-13,08:13:33.000,133,11121948,113285,0,1747124012,13925.66407567,140.87185778999992,53069.556794640004 2025-05-13,08:13:34.000,133,11121938,113445,0,1747124013,13925.70449353,140.88595604999864,53069.52884616001 2025-05-13,08:13:35.000,133,11121932,113205,0,1747124014,13925.74491139,140.907103440004,53069.53583328 2025-05-13,08:13:36.000,133,11121940,113405,0,1747124015,13925.73817507999,140.92825083000207,53069.56378176 2025-05-13,08:13:37.000,133,11121940,113245,0,1747124016,13925.74491139,140.9212017000027,53069.57076888001 2025-05-13,08:13:38.000,133,11121949,113565,0,1747124017,13925.771856629995,140.92825083000207,53069.6126916 2025-05-13,08:13:39.000,133,11121910,113325,0,1747124018,13925.79880186999,140.9423490900008,53069.54980752001 2025-05-13,08:13:40.000,133,11121928,113485,0,1747124019,13925.792065559996,140.98464387000422,53069.59871736001 2025-05-13,08:13:41.000,133,11121913,113205,0,1747124020,13925.771856629995,140.96349647999887,53069.58474312 2025-05-13,08:13:42.000,133,11121926,113405,0,1747124021,13925.792065559996,140.98464387000422,53069.6126916 2025-05-13,08:13:43.000,133,11121954,113085,0,1747124022,13925.79880186999,141.0057912600023,53069.6126916 2025-05-13,08:13:44.000,133,11121872,113085,0,1747124023,13925.79880186999,141.02693865000037,53069.577756000006 2025-05-13,08:13:45.000,133,11121953,113245,0,1747124024,13925.859428659991,141.06218430000445,53069.556794640004 2025-05-13,08:13:46.000,133,11121941,113125,0,1747124025,13925.872901279996,141.06218430000445,53069.59871736001 2025-05-13,08:13:47.000,133,11121882,113045,0,1747124026,13925.893110209996,141.0551351699978,53069.60570448 2025-05-13,08:13:48.000,133,11121956,113325,0,1747124027,13925.899846519991,141.0551351699978,53069.59173024 2025-05-13,08:13:49.000,133,11121896,113525,0,1747124028,13925.84595604,141.04808603999845,53069.64762720001 2025-05-13,08:13:50.000,133,11121941,113685,0,1747124029,13925.84595604,141.06218430000445,53069.6126916 2025-05-13,08:13:51.000,133,11121984,113405,0,1747124030,13925.893110209996,141.07628256000316,53069.57076888001 2025-05-13,08:13:52.000,133,11121977,113725,0,1747124031,13925.933528069996,141.12562646999868,53069.64762720001 2025-05-13,08:13:53.000,133,11121910,113245,0,1747124032,13925.933528069996,141.11152820999996,53069.57076888001 2025-05-13,08:13:54.000,133,11121951,113365,0,1747124033,13925.920055449991,141.1538229900034,53069.59871736001 2025-05-13,08:13:55.000,133,11121961,113285,0,1747124034,13925.947000690001,141.1679212500021,53069.6126916 2025-05-13,08:13:56.000,133,11121933,113285,0,1747124035,13925.947000690001,141.16087212000275,53069.65461432 2025-05-13,08:13:57.000,133,11121952,113605,0,1747124036,13925.953736999996,141.17497038000147,53069.66160144 2025-05-13,08:13:58.000,133,11121971,113285,0,1747124037,13925.940264379991,141.1538229900034,53069.59871736001 2025-05-13,08:13:59.000,133,11121887,113325,0,1747124038,13925.973945929996,141.18201951000083,53069.61967872001 2025-05-13,08:14:00.000,133,11121946,113445,0,1747124039,13925.973945929996,141.1890686400002,53069.59871736001 2025-05-13,08:14:01.000,133,11121894,113565,0,1747124040,13926.021100099992,141.19611776999955,53069.52884616001 2025-05-13,08:14:02.000,133,11121950,113605,0,1747124041,13926.034572719997,141.1679212500021,53069.61967872001 2025-05-13,08:14:03.000,133,11121932,113405,0,1747124042,13926.061517959992,141.1890686400002,53069.59173024 2025-05-13,08:14:04.000,133,11121959,113725,0,1747124043,13926.068254270001,141.22431429000426,53069.689549919996 2025-05-13,08:14:05.000,133,11121913,113365,0,1747124044,13926.068254270001,141.1890686400002,53069.60570448 2025-05-13,08:14:06.000,133,11121862,113485,0,1747124045,13926.068254270001,141.22431429000426,53069.6126916 2025-05-13,08:14:07.000,133,11121946,113365,0,1747124046,13926.095199509997,141.22431429000426,53069.59871736001 2025-05-13,08:14:08.000,133,11121893,113405,0,1747124047,13926.108672130002,141.22431429000426,53069.556794640004 2025-05-13,08:14:09.000,133,11121909,113325,0,1747124048,13926.101935819992,141.23841255000298,53069.58474312 2025-05-13,08:14:10.000,133,11121919,113445,0,1747124049,13926.108672130002,141.25955994000105,53069.64064008 2025-05-13,08:14:11.000,133,11121897,113445,0,1747124050,13926.115408439997,141.27365819999977,53069.63365296 2025-05-13,08:14:12.000,133,11121970,113285,0,1747124051,13926.128881060002,141.23841255000298,53069.61967872001 2025-05-13,08:14:13.000,133,11121926,113445,0,1747124052,13926.115408439997,141.28070732999913,53069.57076888001 2025-05-13,08:14:14.000,133,11121913,113485,0,1747124053,13926.162562609992,141.2666090700004,53069.6126916 2025-05-13,08:14:15.000,133,11121983,113405,0,1747124054,13926.169298920002,141.25955994000105,53069.6126916 2025-05-13,08:14:16.000,133,11121893,113405,0,1747124055,13926.176035229997,141.30185472000448,53069.5428204 2025-05-13,08:14:17.000,133,11121941,113325,0,1747124056,13926.155826299997,141.27365819999977,53069.56378176 2025-05-13,08:14:18.000,133,11121955,113285,0,1747124057,13926.155826299997,141.27365819999977,53069.60570448 2025-05-13,08:14:19.000,133,11121885,113445,0,1747124058,13926.169298920002,141.2877564599985,53069.54980752001 2025-05-13,08:14:20.000,133,11121908,113485,0,1747124059,13926.202980469992,141.33710037000128,53069.59173024 2025-05-13,08:14:21.000,133,11121963,113245,0,1747124060,13926.162562609992,141.30890385000384,53069.58474312 2025-05-13,08:14:22.000,133,11121875,113245,0,1747124061,13926.189507850002,141.3159529800032,53069.54980752001 2025-05-13,08:14:23.000,133,11121904,113645,0,1747124062,13926.189507850002,141.34414950000064,53069.56378176 2025-05-13,08:14:24.000,133,11121956,113445,0,1747124063,13926.229925710002,141.34414950000064,53069.60570448 2025-05-13,08:14:25.000,133,11121932,113285,0,1747124064,13926.216453089997,141.33710037000128,53069.53583328 2025-05-13,08:14:26.000,133,11121862,113525,0,1747124065,13926.223189399992,141.34414950000064,53069.57076888001 2025-05-13,08:14:27.000,133,11121946,113365,0,1747124066,13926.216453089997,141.35824775999936,53069.58474312 2025-05-13,08:14:28.000,133,11121961,113445,0,1747124067,13926.216453089997,141.36529688999872,53069.58474312 2025-05-13,08:14:29.000,133,11121960,113085,0,1747124068,13926.196244159997,141.3793951500047,53069.52884616001 2025-05-13,08:14:30.000,133,11121955,113285,0,1747124069,13926.229925710002,141.4005425400028,53069.577756000006 2025-05-13,08:14:31.000,133,11121967,113445,0,1747124070,13926.250134640002,141.42168993000087,53069.56378176 2025-05-13,08:14:32.000,133,11121953,113485,0,1747124071,13926.270343570002,141.44283731999894,53069.50089768001 2025-05-13,08:14:33.000,133,11121919,113445,0,1747124072,13926.270343570002,141.48513210000237,53069.60570448 2025-05-13,08:14:34.000,133,11121972,113605,0,1747124073,13926.250134640002,141.47808297000302,53069.60570448 2025-05-13,08:14:35.000,133,11121945,113205,0,1747124074,13926.256870949997,141.48513210000237,53069.6126916 2025-05-13,08:14:36.000,133,11121952,113525,0,1747124075,13926.263607259993,141.42873906000023,53069.64064008 2025-05-13,08:14:37.000,133,11121893,113125,0,1747124076,13926.317497739998,141.4498864499983,53069.57076888001 2025-05-13,08:14:38.000,133,11121916,113245,0,1747124077,13926.304025119993,141.4639847100043,53069.54980752001 2025-05-13,08:14:39.000,133,11121880,113285,0,1747124078,13926.324234049993,141.47103384000366,53069.6126916 2025-05-13,08:14:40.000,133,11121863,113485,0,1747124079,13926.371388219988,141.4639847100043,53069.5428204 2025-05-13,08:14:41.000,133,11121940,113485,0,1747124080,13926.344442979993,141.5133286199998,53069.51487192 2025-05-13,08:14:42.000,133,11121921,113525,0,1747124081,13926.411806079988,141.52037774999917,53069.59871736001 2025-05-13,08:14:43.000,133,11121960,113245,0,1747124082,13926.391597149988,141.52037774999917,53069.59173024 2025-05-13,08:14:44.000,133,11121964,113085,0,1747124083,13926.391597149988,141.5133286199998,53069.5428204 2025-05-13,08:14:45.000,133,11121876,113445,0,1747124084,13926.425278699993,141.54152514000452,53069.58474312 2025-05-13,08:14:46.000,133,11121880,113125,0,1747124085,13926.465696559993,141.52037774999917,53069.66160144 2025-05-13,08:14:47.000,133,11121963,113445,0,1747124086,13926.458960249998,141.57677079000132,53069.65461432 2025-05-13,08:14:48.000,133,11121913,113325,0,1747124087,13926.506114419994,141.55562340000324,53069.66160144 2025-05-13,08:14:49.000,133,11121914,113365,0,1747124088,13926.506114419994,141.58381992000068,53069.71051128 2025-05-13,08:14:50.000,133,11121892,113485,0,1747124089,13926.492641799989,141.5979181799994,53069.689549919996 2025-05-13,08:14:51.000,133,11121937,113245,0,1747124090,13926.539795969999,141.61201643999811,53069.64762720001 2025-05-13,08:14:52.000,133,11121895,113525,0,1747124091,13926.593686449989,141.6472620900022,53069.71749840001 2025-05-13,08:14:53.000,133,11121907,113285,0,1747124092,13926.566741209994,141.6261147000041,53069.73147264 2025-05-13,08:14:54.000,133,11121941,113205,0,1747124093,13926.607159069994,141.6472620900022,53069.71051128 2025-05-13,08:14:55.000,133,11121902,113245,0,1747124094,13926.620631689999,141.6472620900022,53069.689549919996 2025-05-13,08:14:56.000,133,11121961,113085,0,1747124095,13926.640840619999,141.63316383000347,53069.66858856001 2025-05-13,08:14:57.000,133,11121926,113445,0,1747124096,13926.667785859994,141.65431122000155,53069.745446880006 2025-05-13,08:14:58.000,133,11121938,113325,0,1747124097,13926.661049549999,141.7107042600037,53069.71749840001 2025-05-13,08:14:59.000,133,11121899,113325,0,1747124098,13926.70146741,141.68955686999834,53069.71051128 2025-05-13,08:15:00.000,133,11121929,113165,0,1747124099,13926.687994789994,141.66840948000026,53069.6825628 2025-05-13,08:15:01.000,133,11121880,113485,0,1747124100,13926.708203719994,141.68955686999834,53069.66858856001 2025-05-13,08:15:02.000,133,11121888,113405,0,1747124101,13926.75535788999,141.6472620900022,53069.71749840001 2025-05-13,08:15:03.000,133,11121876,113365,0,1747124102,13926.7620942,141.67545860999962,53069.675575680005 2025-05-13,08:15:04.000,133,11121904,113245,0,1747124103,13926.73514895999,141.67545860999962,53069.675575680005 2025-05-13,08:15:05.000,133,11121901,113565,0,1747124104,13926.78230313,141.66840948000026,53069.61967872001 2025-05-13,08:15:06.000,133,11121900,113365,0,1747124105,13926.789039439995,141.64021296000283,53069.66160144 2025-05-13,08:15:07.000,133,11121936,113445,0,1747124106,13926.81598467999,141.67545860999962,53069.66160144 2025-05-13,08:15:08.000,133,11121889,113285,0,1747124107,13926.87661146999,141.65431122000155,53069.689549919996 2025-05-13,08:15:09.000,133,11121900,113565,0,1747124108,13926.90355671,141.68250773999898,53069.71051128 2025-05-13,08:15:10.000,133,11121900,113285,0,1747124109,13926.87661146999,141.6613603500009,53069.675575680005 2025-05-13,08:15:11.000,133,11121902,113485,0,1747124110,13926.86313885,141.68955686999834,53069.64762720001 2025-05-13,08:15:12.000,133,11121878,113205,0,1747124111,13926.849666229995,141.7107042600037,53069.64064008 2025-05-13,08:15:13.000,133,11121892,113365,0,1747124112,13926.90355671,141.66840948000026,53069.64762720001 2025-05-13,08:15:14.000,133,11121916,113325,0,1747124113,13926.88334778,141.64021296000283,53069.6126916 2025-05-13,08:15:15.000,133,11121921,113405,0,1747124114,13926.93723825999,141.59086905000004,53069.64762720001 2025-05-13,08:15:16.000,133,11121849,113165,0,1747124115,13926.910293019995,141.5626725300026,53069.6126916 2025-05-13,08:15:17.000,133,11121883,113245,0,1747124116,13926.910293019995,141.57677079000132,53069.675575680005 2025-05-13,08:15:18.000,133,11121892,113205,0,1747124117,13926.93723825999,141.57677079000132,53069.66858856001 2025-05-13,08:15:19.000,133,11121935,113365,0,1747124118,13926.95744718999,141.55562340000324,53069.60570448 2025-05-13,08:15:20.000,133,11121938,113325,0,1747124119,13926.991128739995,141.59086905000004,53069.59871736001 2025-05-13,08:15:21.000,133,11121946,112925,0,1747124120,13927.011337669996,141.5626725300026,53069.66160144 2025-05-13,08:15:22.000,133,11121910,113125,0,1747124121,13927.01807397999,141.56972166000196,53069.675575680005 2025-05-13,08:15:23.000,133,11121876,113365,0,1747124122,13927.04501922,141.58381992000068,53069.675575680005 2025-05-13,08:15:24.000,133,11121910,113365,0,1747124123,13927.132591249996,141.58381992000068,53069.66858856001 2025-05-13,08:15:25.000,133,11121932,113405,0,1747124124,13927.10564601,141.60496730999876,53069.66160144 2025-05-13,08:15:26.000,133,11121940,113285,0,1747124125,13927.132591249996,141.5626725300026,53069.6825628 2025-05-13,08:15:27.000,133,11121927,112925,0,1747124126,13927.159536489991,141.5626725300026,53069.71749840001 2025-05-13,08:15:28.000,133,11121943,113045,0,1747124127,13927.199954349991,141.5626725300026,53069.73147264 2025-05-13,08:15:29.000,133,11121865,113445,0,1747124128,13927.186481730001,141.55562340000324,53069.70352416 2025-05-13,08:15:30.000,133,11121914,113445,0,1747124129,13927.220163279992,141.5626725300026,53069.76640824001 2025-05-13,08:15:31.000,133,11121935,113285,0,1747124130,13927.253844829997,141.57677079000132,53069.71051128 2025-05-13,08:15:32.000,133,11121892,113365,0,1747124131,13927.280790069992,141.57677079000132,53069.73845976001 2025-05-13,08:15:33.000,133,11121965,113365,0,1747124132,13927.280790069992,141.58381992000068,53069.73147264 2025-05-13,08:15:34.000,133,11121969,113245,0,1747124133,13927.327944240002,141.5979181799994,53069.73147264 2025-05-13,08:15:35.000,133,11121975,113405,0,1747124134,13927.334680549997,141.59086905000004,53069.794356720005 2025-05-13,08:15:36.000,133,11121959,113405,0,1747124135,13927.375098409997,141.59086905000004,53069.80134384 2025-05-13,08:15:37.000,133,11121912,113365,0,1747124136,13927.395307339997,141.64021296000283,53069.80134384 2025-05-13,08:15:38.000,133,11121996,113405,0,1747124137,13927.449197820002,141.61906557000475,53069.794356720005 2025-05-13,08:15:39.000,133,11121914,113125,0,1747124138,13927.476143059997,141.64021296000283,53069.78736960001 2025-05-13,08:15:40.000,133,11121928,113085,0,1747124139,13927.530033540002,141.6261147000041,53069.794356720005 2025-05-13,08:15:41.000,133,11121975,113245,0,1747124140,13927.536769849998,141.61906557000475,53069.80134384 2025-05-13,08:15:42.000,133,11121971,113285,0,1747124141,13927.503088299993,141.65431122000155,53069.83627944001 2025-05-13,08:15:43.000,133,11121887,113405,0,1747124142,13927.509824610002,141.64021296000283,53069.82929232 2025-05-13,08:15:44.000,133,11121922,113205,0,1747124143,13927.543506159993,141.6472620900022,53069.843266560005 2025-05-13,08:15:45.000,133,11121876,113405,0,1747124144,13927.563715089993,141.63316383000347,53069.81531808001 2025-05-13,08:15:46.000,133,11121854,113285,0,1747124145,13927.583924019993,141.68955686999834,53069.81531808001 2025-05-13,08:15:47.000,133,11121859,113165,0,1747124146,13927.637814499998,141.66840948000026,53069.80134384 2025-05-13,08:15:48.000,133,11121898,113005,0,1747124147,13927.631078189988,141.63316383000347,53069.81531808001 2025-05-13,08:15:49.000,133,11121916,113205,0,1747124148,13927.651287119988,141.6472620900022,53069.82929232 2025-05-13,08:15:50.000,133,11121929,113325,0,1747124149,13927.718650219998,141.6613603500009,53069.86422792001 2025-05-13,08:15:51.000,133,11121904,113325,0,1747124150,13927.678232359998,141.65431122000155,53069.87121504 2025-05-13,08:15:52.000,133,11121914,113325,0,1747124151,13927.752331769989,141.65431122000155,53069.87121504 2025-05-13,08:15:53.000,133,11121902,113405,0,1747124152,13927.752331769989,141.6613603500009,53069.87121504 2025-05-13,08:15:54.000,133,11121992,113085,0,1747124153,13927.745595459994,141.5979181799994,53069.87121504 2025-05-13,08:15:55.000,133,11121936,113445,0,1747124154,13927.732122839989,141.61201643999811,53069.843266560005 2025-05-13,08:15:56.000,133,11121875,113245,0,1747124155,13927.718650219998,141.63316383000347,53069.80833096 2025-05-13,08:15:57.000,133,11121970,113245,0,1747124156,13927.799485939999,141.61906557000475,53069.843266560005 2025-05-13,08:15:58.000,133,11121948,113245,0,1747124157,13927.779277009999,141.64021296000283,53069.8223052 2025-05-13,08:15:59.000,133,11121973,113565,0,1747124158,13927.83316748999,141.6472620900022,53069.892176400004 2025-05-13,08:16:00.000,133,11121941,113405,0,1747124159,13927.799485939999,141.60496730999876,53069.857240799996 2025-05-13,08:16:01.000,133,11121906,113085,0,1747124160,13927.826431179994,141.61201643999811,53069.83627944001 2025-05-13,08:16:02.000,133,11121944,113325,0,1747124161,13927.89379427999,141.63316383000347,53069.87820216 2025-05-13,08:16:03.000,133,11121990,113285,0,1747124162,13927.907266899994,141.63316383000347,53069.892176400004 2025-05-13,08:16:04.000,133,11121990,113085,0,1747124163,13927.96115738,141.6613603500009,53069.892176400004 2025-05-13,08:16:05.000,133,11121961,113405,0,1747124164,13927.91400320999,141.65431122000155,53069.927112 2025-05-13,08:16:06.000,133,11121947,113365,0,1747124165,13927.98136631,141.6613603500009,53069.93409912001 2025-05-13,08:16:07.000,133,11121875,113485,0,1747124166,13927.92073952,141.65431122000155,53069.927112 2025-05-13,08:16:08.000,133,11121932,113245,0,1747124167,13928.02178417,141.68955686999834,53069.93409912001 2025-05-13,08:16:09.000,133,11121884,113605,0,1747124168,13928.01504785999,141.6966059999977,53069.94807336 2025-05-13,08:16:10.000,133,11121942,113405,0,1747124169,13928.008311549995,141.71775339000305,53069.94807336 2025-05-13,08:16:11.000,133,11122001,113365,0,1747124170,13928.05546571999,141.68250773999898,53069.96903472 2025-05-13,08:16:12.000,133,11121890,113085,0,1747124171,13928.07567464999,141.6966059999977,53069.93409912001 2025-05-13,08:16:13.000,133,11121947,113485,0,1747124172,13928.07567464999,141.6472620900022,53070.010957440005 2025-05-13,08:16:14.000,133,11121862,113285,0,1747124173,13928.07567464999,141.6613603500009,53069.941086240004 2025-05-13,08:16:15.000,133,11121919,113405,0,1747124174,13928.09588357999,141.67545860999962,53069.97602184 2025-05-13,08:16:16.000,133,11121937,113365,0,1747124175,13928.08241096,141.7107042600037,53069.962047600005 2025-05-13,08:16:17.000,133,11121949,113125,0,1747124176,13928.089147269995,141.68955686999834,53069.98300896001 2025-05-13,08:16:18.000,133,11121894,113365,0,1747124177,13928.149774059995,141.7107042600037,53070.010957440005 2025-05-13,08:16:19.000,133,11121960,113205,0,1747124178,13928.16324668,141.6966059999977,53070.02493168 2025-05-13,08:16:20.000,133,11121958,112965,0,1747124179,13928.230609779996,141.70365513000434,53070.03191880001 2025-05-13,08:16:21.000,133,11121954,113245,0,1747124180,13928.22387347,141.68955686999834,53070.02493168 2025-05-13,08:16:22.000,133,11121956,113085,0,1747124181,13928.210400849995,141.6613603500009,53070.03191880001 2025-05-13,08:16:23.000,133,11121943,113285,0,1747124182,13928.22387347,141.68955686999834,53070.01794456 2025-05-13,08:16:24.000,133,11121875,113445,0,1747124183,13928.230609779996,141.6966059999977,53070.03890592 2025-05-13,08:16:25.000,133,11121902,113285,0,1747124184,13928.26429133,141.65431122000155,53070.03191880001 2025-05-13,08:16:26.000,133,11121943,113365,0,1747124185,13928.297972879991,141.66840948000026,53070.03191880001 2025-05-13,08:16:27.000,133,11121976,113445,0,1747124186,13928.277763949991,141.6613603500009,53070.080828640006 2025-05-13,08:16:28.000,133,11121944,113365,0,1747124187,13928.297972879991,141.6966059999977,53070.07384152001 2025-05-13,08:16:29.000,133,11121880,113405,0,1747124188,13928.26429133,141.6472620900022,53070.04589304 2025-05-13,08:16:30.000,133,11121908,113205,0,1747124189,13928.34512705,141.6613603500009,53070.080828640006 2025-05-13,08:16:31.000,133,11121907,113085,0,1747124190,13928.338390739991,141.65431122000155,53070.059867280004 2025-05-13,08:16:32.000,133,11121958,113085,0,1747124191,13928.392281219996,141.64021296000283,53070.15069984001 2025-05-13,08:16:33.000,133,11121936,113285,0,1747124192,13928.425962770001,141.65431122000155,53070.080828640006 2025-05-13,08:16:34.000,133,11121913,113325,0,1747124193,13928.459644319992,141.61906557000475,53070.02493168 2025-05-13,08:16:35.000,133,11121931,113365,0,1747124194,13928.446171700001,141.65431122000155,53070.11576424 2025-05-13,08:16:36.000,133,11121893,113405,0,1747124195,13928.405753840001,141.63316383000347,53070.10179000001 2025-05-13,08:16:37.000,133,11121893,113245,0,1747124196,13928.439435389992,141.60496730999876,53070.129738480005 2025-05-13,08:16:38.000,133,11121856,113285,0,1747124197,13928.452908009996,141.6613603500009,53070.108777120004 2025-05-13,08:16:39.000,133,11121890,113405,0,1747124198,13928.439435389992,141.6472620900022,53070.15768696 2025-05-13,08:16:40.000,133,11121894,113245,0,1747124199,13928.432699079996,141.6472620900022,53070.09480288 2025-05-13,08:16:41.000,133,11121874,113445,0,1747124200,13928.459644319992,141.6261147000041,53070.10179000001 2025-05-13,08:16:42.000,133,11121947,113405,0,1747124201,13928.439435389992,141.64021296000283,53070.15768696 2025-05-13,08:16:43.000,133,11121860,113285,0,1747124202,13928.493325869997,141.63316383000347,53070.07384152001 2025-05-13,08:16:44.000,133,11121926,113325,0,1747124203,13928.513534799997,141.60496730999876,53070.04589304 2025-05-13,08:16:45.000,133,11121938,113605,0,1747124204,13928.486589560001,141.64021296000283,53070.108777120004 2025-05-13,08:16:46.000,133,11121983,113125,0,1747124205,13928.486589560001,141.61906557000475,53070.09480288 2025-05-13,08:16:47.000,133,11121970,113285,0,1747124206,13928.540480039992,141.63316383000347,53070.08781576 2025-05-13,08:16:48.000,133,11121916,113285,0,1747124207,13928.520271109992,141.6261147000041,53070.09480288 2025-05-13,08:16:49.000,133,11121890,113525,0,1747124208,13928.533743729997,141.65431122000155,53070.09480288 2025-05-13,08:16:50.000,133,11121863,113205,0,1747124209,13928.560688969992,141.6613603500009,53070.10179000001 2025-05-13,08:16:51.000,133,11121961,113405,0,1747124210,13928.506798490002,141.67545860999962,53070.080828640006 2025-05-13,08:16:52.000,133,11121868,112925,0,1747124211,13928.513534799997,141.66840948000026,53070.080828640006 2025-05-13,08:16:53.000,133,11121958,113525,0,1747124212,13928.540480039992,141.63316383000347,53070.03191880001 2025-05-13,08:16:54.000,133,11121979,113245,0,1747124213,13928.533743729997,141.6613603500009,53070.05288016001 2025-05-13,08:16:55.000,133,11121907,113245,0,1747124214,13928.580897899992,141.71775339000305,53070.05288016001 2025-05-13,08:16:56.000,133,11121902,113245,0,1747124215,13928.587634210002,141.7459499100005,53070.1367256 2025-05-13,08:16:57.000,133,11121924,113285,0,1747124216,13928.594370519997,141.7600481699992,53070.1367256 2025-05-13,08:16:58.000,133,11121915,113365,0,1747124217,13928.601106829992,141.7600481699992,53070.14371272 2025-05-13,08:16:59.000,133,11121894,113445,0,1747124218,13928.587634210002,141.75299903999985,53070.10179000001 2025-05-13,08:17:00.000,133,11121882,113525,0,1747124219,13928.601106829992,141.73890078000113,53070.18563544 2025-05-13,08:17:01.000,133,11121943,113205,0,1747124220,13928.580897899992,141.7248025200024,53070.1367256 2025-05-13,08:17:02.000,133,11121921,113245,0,1747124221,13928.621315759992,141.78824469000392,53070.12275136001 2025-05-13,08:17:03.000,133,11121922,113485,0,1747124222,13928.614579449997,141.79529382000328,53070.1367256 2025-05-13,08:17:04.000,133,11121970,113485,0,1747124223,13928.628052070002,141.7600481699992,53070.14371272 2025-05-13,08:17:05.000,133,11121866,113285,0,1747124224,13928.628052070002,141.77414642999793,53070.11576424 2025-05-13,08:17:06.000,133,11121956,113325,0,1747124225,13928.607843140002,141.76709729999857,53070.10179000001 2025-05-13,08:17:07.000,133,11121868,113085,0,1747124226,13928.648261000002,141.7459499100005,53070.10179000001 2025-05-13,08:17:08.000,133,11121922,113445,0,1747124227,13928.681942549993,141.75299903999985,53070.11576424 2025-05-13,08:17:09.000,133,11121934,113085,0,1747124228,13928.668469930002,141.75299903999985,53070.12275136001 2025-05-13,08:17:10.000,133,11121865,113245,0,1747124229,13928.695415169997,141.80234295000264,53070.1367256 2025-05-13,08:17:11.000,133,11121936,113485,0,1747124230,13928.661733619992,141.78824469000392,53070.08781576 2025-05-13,08:17:12.000,133,11121927,113485,0,1747124231,13928.648261000002,141.78824469000392,53070.1367256 2025-05-13,08:17:13.000,133,11121918,113205,0,1747124232,13928.628052070002,141.78824469000392,53070.08781576 2025-05-13,08:17:14.000,133,11121905,113605,0,1747124233,13928.688678860002,141.809392080002,53070.12275136001 2025-05-13,08:17:15.000,133,11121897,113405,0,1747124234,13928.668469930002,141.809392080002,53070.178648320005 2025-05-13,08:17:16.000,133,11121890,113365,0,1747124235,13928.675206239997,141.809392080002,53070.11576424 2025-05-13,08:17:17.000,133,11121918,113165,0,1747124236,13928.661733619992,141.78824469000392,53070.080828640006 2025-05-13,08:17:18.000,133,11121934,113205,0,1747124237,13928.722360409993,141.76709729999857,53070.09480288 2025-05-13,08:17:19.000,133,11121874,113365,0,1747124238,13928.675206239997,141.78824469000392,53070.12275136001 2025-05-13,08:17:20.000,133,11121924,113165,0,1747124239,13928.715624099998,141.77414642999793,53070.108777120004 2025-05-13,08:17:21.000,133,11121887,113325,0,1747124240,13928.742569339993,141.78119556000456,53070.10179000001 2025-05-13,08:17:22.000,133,11121947,113205,0,1747124241,13928.735833029998,141.7600481699992,53070.07384152001 2025-05-13,08:17:23.000,133,11121945,113325,0,1747124242,13928.715624099998,141.7600481699992,53070.07384152001 2025-05-13,08:17:24.000,133,11121952,113125,0,1747124243,13928.729096720002,141.82349034000072,53070.16467408 2025-05-13,08:17:25.000,133,11121958,113165,0,1747124244,13928.675206239997,141.809392080002,53070.07384152001 2025-05-13,08:17:26.000,133,11121918,113445,0,1747124245,13928.708887790002,141.82349034000072,53070.129738480005 2025-05-13,08:17:27.000,133,11121885,113005,0,1747124246,13928.749305650002,141.82349034000072,53070.080828640006 2025-05-13,08:17:28.000,133,11121900,113445,0,1747124247,13928.729096720002,141.78824469000392,53070.12275136001 2025-05-13,08:17:29.000,133,11121951,113405,0,1747124248,13928.742569339993,141.83758859999944,53070.12275136001 2025-05-13,08:17:30.000,133,11121894,113445,0,1747124249,13928.715624099998,141.80234295000264,53070.14371272 2025-05-13,08:17:31.000,133,11121919,113325,0,1747124250,13928.715624099998,141.81644121000136,53070.0668544 2025-05-13,08:17:32.000,133,11121990,113245,0,1747124251,13928.702151479993,141.8728342500035,53070.108777120004 2025-05-13,08:17:33.000,133,11121903,113245,0,1747124252,13928.708887790002,141.82349034000072,53070.1367256 2025-05-13,08:17:34.000,133,11121865,113205,0,1747124253,13928.742569339993,141.83758859999944,53070.10179000001 2025-05-13,08:17:35.000,133,11121969,113205,0,1747124254,13928.762778269993,141.8446377299988,53070.080828640006 2025-05-13,08:17:36.000,133,11121965,113325,0,1747124255,13928.722360409993,141.83053947000008,53070.108777120004 2025-05-13,08:17:37.000,133,11121948,113365,0,1747124256,13928.762778269993,141.81644121000136,53070.09480288 2025-05-13,08:17:38.000,133,11121888,113525,0,1747124257,13928.702151479993,141.80234295000264,53070.05288016001 2025-05-13,08:17:39.000,133,11121901,113325,0,1747124258,13928.715624099998,141.80234295000264,53070.0668544 2025-05-13,08:17:40.000,133,11121963,113325,0,1747124259,13928.742569339993,141.809392080002,53070.059867280004 2025-05-13,08:17:41.000,133,11121873,113445,0,1747124260,13928.769514580003,141.809392080002,53070.10179000001 2025-05-13,08:17:42.000,133,11121973,113365,0,1747124261,13928.816668749998,141.80234295000264,53070.04589304 2025-05-13,08:17:43.000,133,11121916,113245,0,1747124262,13928.796459819998,141.81644121000136,53070.129738480005 2025-05-13,08:17:44.000,133,11121944,113205,0,1747124263,13928.796459819998,141.83053947000008,53070.12275136001 2025-05-13,08:17:45.000,133,11121924,112965,0,1747124264,13928.789723509988,141.83053947000008,53070.080828640006 2025-05-13,08:17:46.000,133,11121915,113245,0,1747124265,13928.776250889998,141.78119556000456,53070.0668544 2025-05-13,08:17:47.000,133,11121852,113525,0,1747124266,13928.796459819998,141.79529382000328,53070.09480288 2025-05-13,08:17:48.000,133,11121892,113445,0,1747124267,13928.789723509988,141.82349034000072,53070.129738480005 2025-05-13,08:17:49.000,133,11121924,113125,0,1747124268,13928.796459819998,141.81644121000136,53070.108777120004 2025-05-13,08:17:50.000,133,11121936,113365,0,1747124269,13928.789723509988,141.80234295000264,53070.07384152001 2025-05-13,08:17:51.000,133,11121928,113485,0,1747124270,13928.789723509988,141.81644121000136,53070.059867280004 2025-05-13,08:17:52.000,133,11121891,113285,0,1747124271,13928.776250889998,141.80234295000264,53070.10179000001 2025-05-13,08:17:53.000,133,11121868,113365,0,1747124272,13928.789723509988,141.79529382000328,53070.03191880001 2025-05-13,08:17:54.000,133,11121890,113405,0,1747124273,13928.789723509988,141.83053947000008,53070.09480288 2025-05-13,08:17:55.000,133,11121915,113405,0,1747124274,13928.789723509988,141.80234295000264,53070.059867280004 2025-05-13,08:17:56.000,133,11121948,113325,0,1747124275,13928.803196129993,141.7600481699992,53070.04589304 2025-05-13,08:17:57.000,133,11121906,113285,0,1747124276,13928.782987199993,141.78824469000392,53070.03890592 2025-05-13,08:17:58.000,133,11121956,113445,0,1747124277,13928.756041959998,141.80234295000264,53070.0668544 2025-05-13,08:17:59.000,133,11121934,113245,0,1747124278,13928.782987199993,141.809392080002,53070.09480288 2025-05-13,08:18:00.000,133,11121949,113245,0,1747124279,13928.762778269993,141.82349034000072,53070.0668544 2025-05-13,08:18:01.000,133,11121912,113245,0,1747124280,13928.776250889998,141.81644121000136,53070.07384152001 2025-05-13,08:18:02.000,133,11121913,113085,0,1747124281,13928.735833029998,141.79529382000328,53070.07384152001 2025-05-13,08:18:03.000,133,11121915,113245,0,1747124282,13928.749305650002,141.78119556000456,53070.03191880001 2025-05-13,08:18:04.000,133,11121878,113405,0,1747124283,13928.762778269993,141.82349034000072,53070.03890592 2025-05-13,08:18:05.000,133,11121886,113605,0,1747124284,13928.749305650002,141.8446377299988,53070.08781576 2025-05-13,08:18:06.000,133,11121891,113245,0,1747124285,13928.782987199993,141.82349034000072,53070.10179000001 2025-05-13,08:18:07.000,133,11121903,113325,0,1747124286,13928.796459819998,141.81644121000136,53070.02493168 2025-05-13,08:18:08.000,133,11121872,113285,0,1747124287,13928.762778269993,141.82349034000072,53070.03890592 2025-05-13,08:18:09.000,133,11121923,113405,0,1747124288,13928.809932439988,141.81644121000136,53070.03191880001 2025-05-13,08:18:10.000,133,11121942,113285,0,1747124289,13928.803196129993,141.82349034000072,53070.080828640006 2025-05-13,08:18:11.000,133,11121918,113245,0,1747124290,13928.816668749998,141.83053947000008,53070.0668544 2025-05-13,08:18:12.000,133,11121898,113445,0,1747124291,13928.836877679998,141.83053947000008,53070.07384152001 2025-05-13,08:18:13.000,133,11121867,113085,0,1747124292,13928.809932439988,141.79529382000328,53070.010957440005 2025-05-13,08:18:14.000,133,11121941,113365,0,1747124293,13928.823405059993,141.809392080002,53070.05288016001 2025-05-13,08:18:15.000,133,11121935,113605,0,1747124294,13928.803196129993,141.80234295000264,53070.010957440005 2025-05-13,08:18:16.000,133,11121898,113245,0,1747124295,13928.850350299988,141.80234295000264,53070.03191880001 2025-05-13,08:18:17.000,133,11121890,113485,0,1747124296,13928.850350299988,141.81644121000136,53070.010957440005 2025-05-13,08:18:18.000,133,11121920,113245,0,1747124297,13928.850350299988,141.83758859999944,53070.03890592 2025-05-13,08:18:19.000,133,11121927,113805,0,1747124298,13928.843613989993,141.809392080002,53069.9969832 2025-05-13,08:18:20.000,133,11121855,113205,0,1747124299,13928.884031849993,141.78119556000456,53070.03191880001 2025-05-13,08:18:21.000,133,11121886,113245,0,1747124300,13928.931186019989,141.78119556000456,53070.02493168 2025-05-13,08:18:22.000,133,11121912,112925,0,1747124301,13928.931186019989,141.82349034000072,53070.03191880001 2025-05-13,08:18:23.000,133,11121922,113245,0,1747124302,13928.951394949989,141.82349034000072,53069.98300896001 2025-05-13,08:18:24.000,133,11121952,113325,0,1747124303,13928.944658639994,141.79529382000328,53070.03890592 2025-05-13,08:18:25.000,133,11121922,113245,0,1747124304,13928.951394949989,141.80234295000264,53070.00397032001 2025-05-13,08:18:26.000,133,11121917,113245,0,1747124305,13928.964867569994,141.78119556000456,53069.97602184 2025-05-13,08:18:27.000,133,11121856,113765,0,1747124306,13928.985076499994,141.78119556000456,53070.010957440005 2025-05-13,08:18:28.000,133,11121905,113325,0,1747124307,13929.038966979999,141.78119556000456,53069.96903472 2025-05-13,08:18:29.000,133,11121919,113445,0,1747124308,13929.018758049999,141.78119556000456,53069.97602184 2025-05-13,08:18:30.000,133,11121943,113285,0,1747124309,13929.038966979999,141.79529382000328,53069.95506048001 2025-05-13,08:18:31.000,133,11121929,113525,0,1747124310,13929.005285429994,141.7600481699992,53069.941086240004 2025-05-13,08:18:32.000,133,11121883,113445,0,1747124311,13929.032230669989,141.79529382000328,53069.9969832 2025-05-13,08:18:33.000,133,11121876,113285,0,1747124312,13929.059175909999,141.79529382000328,53070.02493168 2025-05-13,08:18:34.000,133,11121915,113405,0,1747124313,13929.09285745999,141.809392080002,53070.02493168 2025-05-13,08:18:35.000,133,11121895,113005,0,1747124314,13929.079384839999,141.7600481699992,53070.059867280004 2025-05-13,08:18:36.000,133,11121860,113285,0,1747124315,13929.1198027,141.7600481699992,53070.03890592 2025-05-13,08:18:37.000,133,11121957,113365,0,1747124316,13929.045703289994,141.78824469000392,53069.9969832 2025-05-13,08:18:38.000,133,11121902,113125,0,1747124317,13929.099593769999,141.77414642999793,53070.059867280004 2025-05-13,08:18:39.000,133,11121926,113645,0,1747124318,13929.099593769999,141.77414642999793,53070.00397032001 2025-05-13,08:18:40.000,133,11121859,113445,0,1747124319,13929.14001163,141.76709729999857,53069.98999608 2025-05-13,08:18:41.000,133,11121859,113405,0,1747124320,13929.166956869994,141.78824469000392,53069.98999608 2025-05-13,08:18:42.000,133,11121955,113445,0,1747124321,13929.15348424999,141.83758859999944,53070.02493168 2025-05-13,08:18:43.000,133,11121876,113285,0,1747124322,13929.18042949,141.78824469000392,53070.00397032001 2025-05-13,08:18:44.000,133,11121935,113285,0,1747124323,13929.15348424999,141.78824469000392,53070.05288016001 2025-05-13,08:18:45.000,133,11121939,113205,0,1747124324,13929.20063842,141.809392080002,53070.059867280004 2025-05-13,08:18:46.000,133,11121902,113085,0,1747124325,13929.18042949,141.78824469000392,53070.05288016001 2025-05-13,08:18:47.000,133,11121886,113325,0,1747124326,13929.18042949,141.81644121000136,53070.0668544 2025-05-13,08:18:48.000,133,11121907,113365,0,1747124327,13929.187165799995,141.79529382000328,53070.059867280004 2025-05-13,08:18:49.000,133,11121923,113365,0,1747124328,13929.17369317999,141.79529382000328,53070.03191880001 2025-05-13,08:18:50.000,133,11121948,113285,0,1747124329,13929.20063842,141.79529382000328,53070.03890592 2025-05-13,08:18:51.000,133,11121904,113165,0,1747124330,13929.18042949,141.80234295000264,53070.0668544 2025-05-13,08:18:52.000,133,11121904,113365,0,1747124331,13929.23431996999,141.79529382000328,53070.10179000001 2025-05-13,08:18:53.000,133,11121918,113245,0,1747124332,13929.21411103999,141.79529382000328,53070.059867280004 2025-05-13,08:18:54.000,133,11121883,113325,0,1747124333,13929.247792589995,141.83758859999944,53070.08781576 2025-05-13,08:18:55.000,133,11121890,113125,0,1747124334,13929.20063842,141.81644121000136,53070.08781576 2025-05-13,08:18:56.000,133,11121906,113085,0,1747124335,13929.26126521,141.81644121000136,53070.0668544 2025-05-13,08:18:57.000,133,11121870,113125,0,1747124336,13929.24105628,141.82349034000072,53070.09480288 2025-05-13,08:18:58.000,133,11121845,113325,0,1747124337,13929.24105628,141.81644121000136,53070.11576424 2025-05-13,08:18:59.000,133,11121830,113085,0,1747124338,13929.21411103999,141.85168685999815,53070.059867280004 2025-05-13,08:19:00.000,133,11121916,113445,0,1747124339,13929.268001519995,141.83758859999944,53070.1367256 2025-05-13,08:19:01.000,133,11121948,113445,0,1747124340,13929.27473782999,141.82349034000072,53070.09480288 2025-05-13,08:19:02.000,133,11121859,113365,0,1747124341,13929.23431996999,141.82349034000072,53070.11576424 2025-05-13,08:19:03.000,133,11121880,113325,0,1747124342,13929.227583659995,141.83053947000008,53070.080828640006 2025-05-13,08:19:04.000,133,11121862,113205,0,1747124343,13929.24105628,141.85168685999815,53070.05288016001 2025-05-13,08:19:05.000,133,11121888,113245,0,1747124344,13929.268001519995,141.85168685999815,53070.09480288 2025-05-13,08:19:06.000,133,11121934,113285,0,1747124345,13929.28147414,141.8728342500035,53070.08781576 2025-05-13,08:19:07.000,133,11121854,113565,0,1747124346,13929.288210449995,141.8446377299988,53070.0668544 2025-05-13,08:19:08.000,133,11121916,113205,0,1747124347,13929.30168307,141.8587359900048,53070.05288016001 2025-05-13,08:19:09.000,133,11121941,113405,0,1747124348,13929.308419379995,141.88693251000223,53070.129738480005 2025-05-13,08:19:10.000,133,11121956,113245,0,1747124349,13929.30168307,141.8728342500035,53070.059867280004 2025-05-13,08:19:11.000,133,11121888,113405,0,1747124350,13929.29494675999,141.8728342500035,53070.080828640006 2025-05-13,08:19:12.000,133,11121857,113445,0,1747124351,13929.28147414,141.85168685999815,53070.1367256 2025-05-13,08:19:13.000,133,11121896,113245,0,1747124352,13929.29494675999,141.86578512000415,53070.14371272 2025-05-13,08:19:14.000,133,11121840,113125,0,1747124353,13929.28147414,141.89398164000158,53070.12275136001 2025-05-13,08:19:15.000,133,11121930,113245,0,1747124354,13929.29494675999,141.9080799000003,53070.0668544 2025-05-13,08:19:16.000,133,11121933,113445,0,1747124355,13929.25452889999,141.92922728999838,53070.1367256 2025-05-13,08:19:17.000,133,11121939,113525,0,1747124356,13929.22084735,141.90103077000094,53070.080828640006 2025-05-13,08:19:18.000,133,11121951,113325,0,1747124357,13929.24105628,141.94332555000437,53070.059867280004 2025-05-13,08:19:19.000,133,11121875,113085,0,1747124358,13929.21411103999,141.96447294000245,53070.12275136001 2025-05-13,08:19:20.000,133,11121862,113325,0,1747124359,13929.24105628,141.94332555000437,53070.129738480005 2025-05-13,08:19:21.000,133,11121853,113765,0,1747124360,13929.25452889999,141.94332555000437,53070.108777120004 2025-05-13,08:19:22.000,133,11121854,113365,0,1747124361,13929.268001519995,141.92922728999838,53070.1367256 2025-05-13,08:19:23.000,133,11121844,113325,0,1747124362,13929.30168307,141.9574238100031,53070.080828640006 2025-05-13,08:19:24.000,133,11121868,113485,0,1747124363,13929.26126521,141.96447294000245,53070.08781576 2025-05-13,08:19:25.000,133,11121901,113285,0,1747124364,13929.288210449995,141.9715220700018,53070.08781576 2025-05-13,08:19:26.000,133,11121868,113525,0,1747124365,13929.268001519995,141.97857120000117,53070.11576424 2025-05-13,08:19:27.000,133,11121846,113485,0,1747124366,13929.29494675999,141.98562033000053,53070.129738480005 2025-05-13,08:19:28.000,133,11121885,113365,0,1747124367,13929.31515568999,141.9926694599999,53070.07384152001 2025-05-13,08:19:29.000,133,11121844,113605,0,1747124368,13929.33536461999,141.96447294000245,53070.059867280004 2025-05-13,08:19:30.000,133,11121922,113245,0,1747124369,13929.29494675999,141.9715220700018,53070.02493168 2025-05-13,08:19:31.000,133,11121881,113245,0,1747124370,13929.268001519995,141.9715220700018,53070.04589304 2025-05-13,08:19:32.000,133,11121898,113325,0,1747124371,13929.268001519995,141.96447294000245,53070.0668544 2025-05-13,08:19:33.000,133,11121922,113445,0,1747124372,13929.29494675999,141.98562033000053,53070.03890592 2025-05-13,08:19:34.000,133,11121828,113445,0,1747124373,13929.30168307,141.97857120000117,53070.010957440005 2025-05-13,08:19:35.000,133,11121833,113325,0,1747124374,13929.328628309995,141.9574238100031,53070.080828640006 2025-05-13,08:19:36.000,133,11121935,113325,0,1747124375,13929.28147414,141.97857120000117,53070.04589304 2025-05-13,08:19:37.000,133,11121882,113365,0,1747124376,13929.308419379995,141.99971858999925,53070.080828640006 2025-05-13,08:19:38.000,133,11121884,113405,0,1747124377,13929.268001519995,141.96447294000245,53070.080828640006 2025-05-13,08:19:39.000,133,11121858,113285,0,1747124378,13929.288210449995,141.95037468000373,53070.08781576 2025-05-13,08:19:40.000,133,11121920,113325,0,1747124379,13929.247792589995,141.95037468000373,53070.05288016001 2025-05-13,08:19:41.000,133,11121868,113365,0,1747124380,13929.308419379995,141.96447294000245,53070.08781576 2025-05-13,08:19:42.000,133,11121882,113725,0,1747124381,13929.27473782999,141.99971858999925,53070.03890592 2025-05-13,08:19:43.000,133,11121908,113405,0,1747124382,13929.308419379995,141.9715220700018,53070.08781576 2025-05-13,08:19:44.000,133,11121900,113205,0,1747124383,13929.29494675999,141.98562033000053,53070.080828640006 2025-05-13,08:19:45.000,133,11121849,113205,0,1747124384,13929.27473782999,141.98562033000053,53070.080828640006 2025-05-13,08:19:46.000,133,11121868,113085,0,1747124385,13929.27473782999,142.01381684999797,53070.04589304 2025-05-13,08:19:47.000,133,11121863,113085,0,1747124386,13929.25452889999,142.0067677199986,53070.04589304 2025-05-13,08:19:48.000,133,11121954,113285,0,1747124387,13929.26126521,141.9926694599999,53070.03191880001 2025-05-13,08:19:49.000,133,11121890,113325,0,1747124388,13929.28147414,142.02791511000396,53070.08781576 2025-05-13,08:19:50.000,133,11121976,113205,0,1747124389,13929.29494675999,141.9926694599999,53070.059867280004 2025-05-13,08:19:51.000,133,11121924,113325,0,1747124390,13929.321892,142.0208659800046,53070.108777120004 2025-05-13,08:19:52.000,133,11121888,113205,0,1747124391,13929.29494675999,141.99971858999925,53070.080828640006 2025-05-13,08:19:53.000,133,11121875,113405,0,1747124392,13929.21411103999,141.9715220700018,53070.05288016001 2025-05-13,08:19:54.000,133,11121886,113405,0,1747124393,13929.26126521,141.97857120000117,53070.04589304 2025-05-13,08:19:55.000,133,11121879,113365,0,1747124394,13929.25452889999,142.0208659800046,53070.059867280004 2025-05-13,08:19:56.000,133,11121932,113405,0,1747124395,13929.288210449995,141.9926694599999,53070.09480288 2025-05-13,08:19:57.000,133,11121931,113405,0,1747124396,13929.29494675999,141.9926694599999,53070.09480288 2025-05-13,08:19:58.000,133,11121914,113405,0,1747124397,13929.268001519995,142.03496424000332,53070.0668544 2025-05-13,08:19:59.000,133,11121939,113445,0,1747124398,13929.308419379995,142.0067677199986,53070.01794456 2025-05-13,08:20:00.000,133,11121851,113085,0,1747124399,13929.308419379995,142.0067677199986,53070.03890592 2025-05-13,08:20:01.000,133,11121877,113325,0,1747124400,13929.28147414,142.02791511000396,53070.03890592 2025-05-13,08:20:02.000,133,11121927,113245,0,1747124401,13929.30168307,142.02791511000396,53070.03890592 2025-05-13,08:20:03.000,133,11121909,113085,0,1747124402,13929.308419379995,142.0208659800046,53070.01794456 2025-05-13,08:20:04.000,133,11121951,113365,0,1747124403,13929.328628309995,142.04201337000268,53070.02493168 2025-05-13,08:20:05.000,133,11121872,113245,0,1747124404,13929.288210449995,142.0208659800046,53069.9969832 2025-05-13,08:20:06.000,133,11121868,113645,0,1747124405,13929.308419379995,141.9926694599999,53069.9969832 2025-05-13,08:20:07.000,133,11121881,113445,0,1747124406,13929.33536461999,142.02791511000396,53070.04589304 2025-05-13,08:20:08.000,133,11121943,113365,0,1747124407,13929.328628309995,142.0208659800046,53070.01794456 2025-05-13,08:20:09.000,133,11121934,113325,0,1747124408,13929.31515568999,142.04201337000268,53070.07384152001 2025-05-13,08:20:10.000,133,11121911,113325,0,1747124409,13929.33536461999,142.0208659800046,53070.04589304 2025-05-13,08:20:11.000,133,11121863,113445,0,1747124410,13929.30168307,141.9926694599999,53070.02493168 2025-05-13,08:20:12.000,133,11121870,113365,0,1747124411,13929.33536461999,142.02791511000396,53070.02493168 2025-05-13,08:20:13.000,133,11121889,113405,0,1747124412,13929.369046169995,142.0208659800046,53070.00397032001 2025-05-13,08:20:14.000,133,11121920,113485,0,1747124413,13929.38251879,142.01381684999797,53069.962047600005 2025-05-13,08:20:15.000,133,11121919,113485,0,1747124414,13929.369046169995,142.04201337000268,53070.03191880001 2025-05-13,08:20:16.000,133,11121871,113445,0,1747124415,13929.34210093,142.0208659800046,53070.010957440005 2025-05-13,08:20:17.000,133,11121899,113245,0,1747124416,13929.369046169995,142.02791511000396,53070.01794456 2025-05-13,08:20:18.000,133,11121873,113285,0,1747124417,13929.39599140999,142.06316076000076,53070.00397032001 2025-05-13,08:20:19.000,133,11121855,113605,0,1747124418,13929.39599140999,142.04906250000204,53069.98999608 2025-05-13,08:20:20.000,133,11121905,113085,0,1747124419,13929.34210093,142.04906250000204,53070.00397032001 2025-05-13,08:20:21.000,133,11121892,113445,0,1747124420,13929.38251879,142.04906250000204,53069.96903472 2025-05-13,08:20:22.000,133,11121902,113365,0,1747124421,13929.37578247999,142.03496424000332,53070.02493168 2025-05-13,08:20:23.000,133,11121925,113245,0,1747124422,13929.409464029995,142.0208659800046,53070.03890592 2025-05-13,08:20:24.000,133,11121904,113405,0,1747124423,13929.44314558,142.01381684999797,53070.010957440005 2025-05-13,08:20:25.000,133,11121925,113325,0,1747124424,13929.44314558,142.01381684999797,53069.9969832 2025-05-13,08:20:26.000,133,11121871,113525,0,1747124425,13929.46335451,142.03496424000332,53069.9969832 2025-05-13,08:20:27.000,133,11121928,113285,0,1747124426,13929.44314558,142.02791511000396,53069.962047600005 2025-05-13,08:20:28.000,133,11121916,113405,0,1747124427,13929.429672959996,142.04906250000204,53069.95506048001 2025-05-13,08:20:29.000,133,11121916,113445,0,1747124428,13929.43640926999,142.0208659800046,53070.02493168 2025-05-13,08:20:30.000,133,11121922,113405,0,1747124429,13929.470090819996,142.0208659800046,53069.97602184 2025-05-13,08:20:31.000,133,11121861,113445,0,1747124430,13929.490299749996,142.03496424000332,53069.98300896001 2025-05-13,08:20:32.000,133,11121893,113445,0,1747124431,13929.497036059991,142.04201337000268,53070.00397032001 2025-05-13,08:20:33.000,133,11121862,113605,0,1747124432,13929.47682712999,142.04906250000204,53069.97602184 2025-05-13,08:20:34.000,133,11121896,113445,0,1747124433,13929.490299749996,142.04201337000268,53069.98300896001 2025-05-13,08:20:35.000,133,11121842,113245,0,1747124434,13929.449881889996,142.0208659800046,53069.96903472 2025-05-13,08:20:36.000,133,11121930,113605,0,1747124435,13929.45661819999,142.0208659800046,53069.913137760006 2025-05-13,08:20:37.000,133,11121840,113245,0,1747124436,13929.510508679996,142.0067677199986,53069.97602184 2025-05-13,08:20:38.000,133,11121868,113365,0,1747124437,13929.46335451,142.02791511000396,53069.90615064001 2025-05-13,08:20:39.000,133,11121863,113245,0,1747124438,13929.47682712999,142.01381684999797,53069.85025368 2025-05-13,08:20:40.000,133,11121873,113365,0,1747124439,13929.449881889996,142.01381684999797,53069.86422792001 2025-05-13,08:20:41.000,133,11121920,113485,0,1747124440,13929.449881889996,142.02791511000396,53069.89916352 2025-05-13,08:20:42.000,133,11121925,113245,0,1747124441,13929.429672959996,142.0561116300014,53069.85025368 2025-05-13,08:20:43.000,133,11121874,113245,0,1747124442,13929.46335451,142.07020989000011,53069.87121504 2025-05-13,08:20:44.000,133,11121859,113125,0,1747124443,13929.46335451,142.04906250000204,53069.88518928001 2025-05-13,08:20:45.000,133,11121931,113325,0,1747124444,13929.497036059991,142.06316076000076,53069.913137760006 2025-05-13,08:20:46.000,133,11121928,113285,0,1747124445,13929.470090819996,142.07725901999947,53069.92012488 2025-05-13,08:20:47.000,133,11121899,113285,0,1747124446,13929.45661819999,142.07020989000011,53069.92012488 2025-05-13,08:20:48.000,133,11121917,113445,0,1747124447,13929.43640926999,142.04906250000204,53069.85025368 2025-05-13,08:20:49.000,133,11121856,113165,0,1747124448,13929.45661819999,142.06316076000076,53069.93409912001 2025-05-13,08:20:50.000,133,11121867,113445,0,1747124449,13929.42293665,142.09840641000483,53069.95506048001 2025-05-13,08:20:51.000,133,11121855,113325,0,1747124450,13929.449881889996,142.0913572799982,53069.913137760006 2025-05-13,08:20:52.000,133,11121831,113125,0,1747124451,13929.50377237,142.1054555400042,53069.89916352 2025-05-13,08:20:53.000,133,11121906,113365,0,1747124452,13929.47682712999,142.0913572799982,53069.962047600005 2025-05-13,08:20:54.000,133,11121847,113245,0,1747124453,13929.470090819996,142.0913572799982,53069.941086240004 2025-05-13,08:20:55.000,133,11121913,113085,0,1747124454,13929.47682712999,142.11250467000355,53069.95506048001 2025-05-13,08:20:56.000,133,11121844,113165,0,1747124455,13929.470090819996,142.1195538000029,53069.87820216 2025-05-13,08:20:57.000,133,11121833,113285,0,1747124456,13929.47682712999,142.1054555400042,53069.88518928001 2025-05-13,08:20:58.000,133,11121873,113445,0,1747124457,13929.470090819996,142.1547994499997,53069.89916352 2025-05-13,08:20:59.000,133,11121938,113245,0,1747124458,13929.470090819996,142.13365206000162,53069.85025368 2025-05-13,08:21:00.000,133,11121869,113125,0,1747124459,13929.490299749996,142.1195538000029,53069.87121504 2025-05-13,08:21:01.000,133,11121880,113245,0,1747124460,13929.449881889996,142.14070119000098,53069.89916352 2025-05-13,08:21:02.000,133,11121825,113245,0,1747124461,13929.45661819999,142.12660293000226,53069.92012488 2025-05-13,08:21:03.000,133,11121852,113245,0,1747124462,13929.48356344,142.11250467000355,53069.892176400004 2025-05-13,08:21:04.000,133,11121847,113445,0,1747124463,13929.47682712999,142.14070119000098,53069.87121504 2025-05-13,08:21:05.000,133,11121890,113605,0,1747124464,13929.537453919991,142.13365206000162,53069.85025368 2025-05-13,08:21:06.000,133,11121891,113445,0,1747124465,13929.517244989991,142.12660293000226,53069.86422792001 2025-05-13,08:21:07.000,133,11121890,113245,0,1747124466,13929.517244989991,142.14775032000034,53069.83627944001 2025-05-13,08:21:08.000,133,11121826,113325,0,1747124467,13929.510508679996,142.14070119000098,53069.86422792001 2025-05-13,08:21:09.000,133,11121837,113365,0,1747124468,13929.54419023,142.1547994499997,53069.88518928001 2025-05-13,08:21:10.000,133,11121873,113205,0,1747124469,13929.510508679996,142.14775032000034,53069.94807336 2025-05-13,08:21:11.000,133,11121869,113285,0,1747124470,13929.490299749996,142.13365206000162,53069.87121504 2025-05-13,08:21:12.000,133,11121880,113245,0,1747124471,13929.50377237,142.1054555400042,53069.857240799996 2025-05-13,08:21:13.000,133,11121910,113485,0,1747124472,13929.490299749996,142.13365206000162,53069.87121504 2025-05-13,08:21:14.000,133,11121863,113205,0,1747124473,13929.497036059991,142.12660293000226,53069.88518928001 2025-05-13,08:21:15.000,133,11121855,113245,0,1747124474,13929.517244989991,142.1195538000029,53069.87820216 2025-05-13,08:21:16.000,133,11121869,113605,0,1747124475,13929.557662849991,142.1054555400042,53069.87820216 2025-05-13,08:21:17.000,133,11121874,113485,0,1747124476,13929.550926539996,142.09840641000483,53069.88518928001 2025-05-13,08:21:18.000,133,11121934,113325,0,1747124477,13929.490299749996,142.08430814999883,53069.83627944001 2025-05-13,08:21:19.000,133,11121907,113245,0,1747124478,13929.490299749996,142.09840641000483,53069.85025368 2025-05-13,08:21:20.000,133,11121889,113245,0,1747124479,13929.537453919991,142.11250467000355,53069.892176400004 2025-05-13,08:21:21.000,133,11121915,113085,0,1747124480,13929.56439916,142.06316076000076,53069.86422792001 2025-05-13,08:21:22.000,133,11121889,113405,0,1747124481,13929.56439916,142.07725901999947,53069.8223052 2025-05-13,08:21:23.000,133,11121839,113285,0,1747124482,13929.56439916,142.08430814999883,53069.82929232 2025-05-13,08:21:24.000,133,11121857,113405,0,1747124483,13929.550926539996,142.06316076000076,53069.78736960001 2025-05-13,08:21:25.000,133,11121895,113285,0,1747124484,13929.530717609996,142.04201337000268,53069.77339536 2025-05-13,08:21:26.000,133,11121872,113645,0,1747124485,13929.537453919991,142.03496424000332,53069.81531808001 2025-05-13,08:21:27.000,133,11121854,113245,0,1747124486,13929.530717609996,142.03496424000332,53069.76640824001 2025-05-13,08:21:28.000,133,11121853,113205,0,1747124487,13929.5239813,142.04201337000268,53069.80833096 2025-05-13,08:21:29.000,133,11121864,113245,0,1747124488,13929.530717609996,142.0208659800046,53069.78736960001 2025-05-13,08:21:30.000,133,11121917,113325,0,1747124489,13929.50377237,142.0208659800046,53069.752434 2025-05-13,08:21:31.000,133,11121849,113285,0,1747124490,13929.50377237,142.0561116300014,53069.78736960001 2025-05-13,08:21:32.000,133,11121911,113125,0,1747124491,13929.537453919991,142.04201337000268,53069.794356720005 2025-05-13,08:21:33.000,133,11121835,113445,0,1747124492,13929.530717609996,142.0208659800046,53069.75942112 2025-05-13,08:21:34.000,133,11121842,113285,0,1747124493,13929.54419023,141.9926694599999,53069.75942112 2025-05-13,08:21:35.000,133,11121864,113365,0,1747124494,13929.598080709991,142.06316076000076,53069.77339536 2025-05-13,08:21:36.000,133,11121878,113485,0,1747124495,13929.577871779991,142.04201337000268,53069.76640824001 2025-05-13,08:21:37.000,133,11121919,113245,0,1747124496,13929.537453919991,142.06316076000076,53069.73147264 2025-05-13,08:21:38.000,133,11121919,113085,0,1747124497,13929.557662849991,142.0561116300014,53069.70352416 2025-05-13,08:21:39.000,133,11121905,113125,0,1747124498,13929.56439916,142.04906250000204,53069.75942112 2025-05-13,08:21:40.000,133,11121923,113365,0,1747124499,13929.584608090001,142.03496424000332,53069.752434 2025-05-13,08:21:41.000,133,11121850,113645,0,1747124500,13929.571135469996,142.02791511000396,53069.752434 2025-05-13,08:21:42.000,133,11121846,113245,0,1747124501,13929.56439916,142.04906250000204,53069.75942112 2025-05-13,08:21:43.000,133,11121890,113325,0,1747124502,13929.557662849991,142.04201337000268,53069.73147264 2025-05-13,08:21:44.000,133,11121882,113485,0,1747124503,13929.577871779991,142.04906250000204,53069.73147264 2025-05-13,08:21:45.000,133,11121852,112765,0,1747124504,13929.584608090001,142.08430814999883,53069.71749840001 2025-05-13,08:21:46.000,133,11121845,113445,0,1747124505,13929.618289639991,142.06316076000076,53069.745446880006 2025-05-13,08:21:47.000,133,11121859,113245,0,1747124506,13929.618289639991,142.07725901999947,53069.745446880006 2025-05-13,08:21:48.000,133,11121938,113325,0,1747124507,13929.618289639991,142.04906250000204,53069.71051128 2025-05-13,08:21:49.000,133,11121904,113205,0,1747124508,13929.56439916,142.06316076000076,53069.73845976001 2025-05-13,08:21:50.000,133,11121859,113365,0,1747124509,13929.598080709991,142.09840641000483,53069.70352416 2025-05-13,08:21:51.000,133,11121835,113285,0,1747124510,13929.604817020001,142.02791511000396,53069.77339536 2025-05-13,08:21:52.000,133,11121911,113005,0,1747124511,13929.645234880001,142.06316076000076,53069.70352416 2025-05-13,08:21:53.000,133,11121838,113205,0,1747124512,13929.631762259996,142.06316076000076,53069.66858856001 2025-05-13,08:21:54.000,133,11121931,113765,0,1747124513,13929.638498569991,142.04906250000204,53069.64064008 2025-05-13,08:21:55.000,133,11121892,113365,0,1747124514,13929.651971189996,142.07020989000011,53069.65461432 2025-05-13,08:21:56.000,133,11121865,113405,0,1747124515,13929.658707499992,142.08430814999883,53069.64762720001 2025-05-13,08:21:57.000,133,11121850,113325,0,1747124516,13929.685652740001,142.1054555400042,53069.64064008 2025-05-13,08:21:58.000,133,11121854,113365,0,1747124517,13929.699125359992,142.09840641000483,53069.66858856001 2025-05-13,08:21:59.000,133,11121886,113085,0,1747124518,13929.665443810001,142.13365206000162,53069.6825628 2025-05-13,08:22:00.000,133,11121907,113525,0,1747124519,13929.651971189996,142.14070119000098,53069.64064008 2025-05-13,08:22:01.000,133,11121860,113445,0,1747124520,13929.678916429992,142.11250467000355,53069.6825628 2025-05-13,08:22:02.000,133,11121905,113085,0,1747124521,13929.726070600002,142.1195538000029,53069.64064008 2025-05-13,08:22:03.000,133,11121862,113085,0,1747124522,13929.719334289992,142.13365206000162,53069.64064008 2025-05-13,08:22:04.000,133,11121908,113325,0,1747124523,13929.732806909997,142.13365206000162,53069.71051128 2025-05-13,08:22:05.000,133,11121886,113245,0,1747124524,13929.712597979997,142.11250467000355,53069.65461432 2025-05-13,08:22:06.000,133,11121951,113325,0,1747124525,13929.705861670001,142.16184857999906,53069.6126916 2025-05-13,08:22:07.000,133,11121902,113165,0,1747124526,13929.685652740001,142.16184857999906,53069.66160144 2025-05-13,08:22:08.000,133,11121867,113325,0,1747124527,13929.732806909997,142.13365206000162,53069.60570448 2025-05-13,08:22:09.000,133,11121837,113325,0,1747124528,13929.732806909997,142.13365206000162,53069.59871736001 2025-05-13,08:22:10.000,133,11121870,113485,0,1747124529,13929.746279530002,142.16184857999906,53069.61967872001 2025-05-13,08:22:11.000,133,11121929,113685,0,1747124530,13929.759752149992,142.14775032000034,53069.64762720001 2025-05-13,08:22:12.000,133,11121889,113285,0,1747124531,13929.739543219992,142.17594683999778,53069.577756000006 2025-05-13,08:22:13.000,133,11121896,113205,0,1747124532,13929.719334289992,142.16184857999906,53069.61967872001 2025-05-13,08:22:14.000,133,11121836,113325,0,1747124533,13929.746279530002,142.19004510000377,53069.6126916 2025-05-13,08:22:15.000,133,11121893,113205,0,1747124534,13929.793433699997,142.2041433600025,53069.66858856001 2025-05-13,08:22:16.000,133,11121871,113365,0,1747124535,13929.759752149992,142.21119249000185,53069.64064008 2025-05-13,08:22:17.000,133,11121835,113445,0,1747124536,13929.793433699997,142.16184857999906,53069.66160144 2025-05-13,08:22:18.000,133,11121869,113125,0,1747124537,13929.766488460002,142.16184857999906,53069.64064008 2025-05-13,08:22:19.000,133,11121888,113205,0,1747124538,13929.793433699997,142.16184857999906,53069.6126916 2025-05-13,08:22:20.000,133,11121902,113365,0,1747124539,13929.786697390002,142.19004510000377,53069.61967872001 2025-05-13,08:22:21.000,133,11121848,113245,0,1747124540,13929.800170009992,142.23233987999993,53069.6825628 2025-05-13,08:22:22.000,133,11121883,113285,0,1747124541,13929.786697390002,142.19709423000313,53069.577756000006 2025-05-13,08:22:23.000,133,11121838,113485,0,1747124542,13929.739543219992,142.21119249000185,53069.63365296 2025-05-13,08:22:24.000,133,11121904,113325,0,1747124543,13929.786697390002,142.1829959700044,53069.65461432 2025-05-13,08:22:25.000,133,11121863,113445,0,1747124544,13929.766488460002,142.21119249000185,53069.675575680005 2025-05-13,08:22:26.000,133,11121946,113245,0,1747124545,13929.732806909997,142.19004510000377,53069.66858856001 2025-05-13,08:22:27.000,133,11121863,113165,0,1747124546,13929.746279530002,142.2041433600025,53069.65461432 2025-05-13,08:22:28.000,133,11121898,113245,0,1747124547,13929.773224769997,142.21119249000185,53069.6825628 2025-05-13,08:22:29.000,133,11121914,113085,0,1747124548,13929.779961079992,142.2182416200012,53069.689549919996 2025-05-13,08:22:30.000,133,11121920,113205,0,1747124549,13929.732806909997,142.19709423000313,53069.64762720001 2025-05-13,08:22:31.000,133,11121838,113325,0,1747124550,13929.739543219992,142.21119249000185,53069.66160144 2025-05-13,08:22:32.000,133,11121829,113405,0,1747124551,13929.726070600002,142.23233987999993,53069.63365296 2025-05-13,08:22:33.000,133,11121903,113205,0,1747124552,13929.678916429992,142.2041433600025,53069.57076888001 2025-05-13,08:22:34.000,133,11121890,113245,0,1747124553,13929.726070600002,142.2041433600025,53069.58474312 2025-05-13,08:22:35.000,133,11121845,113245,0,1747124554,13929.712597979997,142.1829959700044,53069.65461432 2025-05-13,08:22:36.000,133,11121860,113405,0,1747124555,13929.726070600002,142.19709423000313,53069.70352416 2025-05-13,08:22:37.000,133,11121851,112885,0,1747124556,13929.719334289992,142.19004510000377,53069.63365296 2025-05-13,08:22:38.000,133,11121890,113245,0,1747124557,13929.699125359992,142.2182416200012,53069.66858856001 2025-05-13,08:22:39.000,133,11121924,113445,0,1747124558,13929.712597979997,142.17594683999778,53069.675575680005 2025-05-13,08:22:40.000,133,11121907,113245,0,1747124559,13929.719334289992,142.2041433600025,53069.64064008 2025-05-13,08:22:41.000,133,11121865,113245,0,1747124560,13929.712597979997,142.2182416200012,53069.556794640004 2025-05-13,08:22:42.000,133,11121858,113205,0,1747124561,13929.699125359992,142.1829959700044,53069.61967872001 2025-05-13,08:22:43.000,133,11121864,113285,0,1747124562,13929.678916429992,142.16184857999906,53069.65461432 2025-05-13,08:22:44.000,133,11121936,113205,0,1747124563,13929.705861670001,142.1829959700044,53069.59173024 2025-05-13,08:22:45.000,133,11121914,113245,0,1747124564,13929.692389049997,142.19004510000377,53069.60570448 2025-05-13,08:22:46.000,133,11121872,113365,0,1747124565,13929.705861670001,142.1547994499997,53069.577756000006 2025-05-13,08:22:47.000,133,11121893,113405,0,1747124566,13929.732806909997,142.19004510000377,53069.66160144 2025-05-13,08:22:48.000,133,11121857,113085,0,1747124567,13929.712597979997,142.1547994499997,53069.689549919996 2025-05-13,08:22:49.000,133,11121842,112845,0,1747124568,13929.712597979997,142.19709423000313,53069.626665840005 2025-05-13,08:22:50.000,133,11121842,113165,0,1747124569,13929.699125359992,142.2041433600025,53069.59871736001 2025-05-13,08:22:51.000,133,11121893,113245,0,1747124570,13929.672180119996,142.2182416200012,53069.57076888001 2025-05-13,08:22:52.000,133,11121859,113085,0,1747124571,13929.712597979997,142.2041433600025,53069.61967872001 2025-05-13,08:22:53.000,133,11121919,113445,0,1747124572,13929.712597979997,142.2182416200012,53069.577756000006 2025-05-13,08:22:54.000,133,11121861,113285,0,1747124573,13929.672180119996,142.16889770999842,53069.59173024 2025-05-13,08:22:55.000,133,11121832,113245,0,1747124574,13929.651971189996,142.19004510000377,53069.556794640004 2025-05-13,08:22:56.000,133,11121866,113365,0,1747124575,13929.672180119996,142.23233987999993,53069.64762720001 2025-05-13,08:22:57.000,133,11121833,113285,0,1747124576,13929.651971189996,142.19004510000377,53069.59173024 2025-05-13,08:22:58.000,133,11121879,113245,0,1747124577,13929.651971189996,142.19709423000313,53069.577756000006 2025-05-13,08:22:59.000,133,11121840,113165,0,1747124578,13929.678916429992,142.19709423000313,53069.556794640004 2025-05-13,08:23:00.000,133,11121919,113245,0,1747124579,13929.665443810001,142.16184857999906,53069.57076888001 2025-05-13,08:23:01.000,133,11121852,113245,0,1747124580,13929.699125359992,142.19004510000377,53069.59173024 2025-05-13,08:23:02.000,133,11121925,113085,0,1747124581,13929.665443810001,142.14070119000098,53069.58474312 2025-05-13,08:23:03.000,133,11121844,113205,0,1747124582,13929.726070600002,142.19004510000377,53069.58474312 2025-05-13,08:23:04.000,133,11121929,113445,0,1747124583,13929.672180119996,142.17594683999778,53069.6126916 2025-05-13,08:23:05.000,133,11121885,113085,0,1747124584,13929.705861670001,142.1829959700044,53069.54980752001 2025-05-13,08:23:06.000,133,11121918,113405,0,1747124585,13929.672180119996,142.17594683999778,53069.556794640004 2025-05-13,08:23:07.000,133,11121881,113365,0,1747124586,13929.712597979997,142.21119249000185,53069.63365296 2025-05-13,08:23:08.000,133,11121929,113125,0,1747124587,13929.732806909997,142.1829959700044,53069.59871736001 2025-05-13,08:23:09.000,133,11121916,113245,0,1747124588,13929.699125359992,142.1547994499997,53069.626665840005 2025-05-13,08:23:10.000,133,11121887,113405,0,1747124589,13929.705861670001,142.2041433600025,53069.59871736001 2025-05-13,08:23:11.000,133,11121861,113405,0,1747124590,13929.705861670001,142.1547994499997,53069.56378176 2025-05-13,08:23:12.000,133,11121883,113325,0,1747124591,13929.705861670001,142.19004510000377,53069.59871736001 2025-05-13,08:23:13.000,133,11121909,113365,0,1747124592,13929.726070600002,142.19709423000313,53069.57076888001 2025-05-13,08:23:14.000,133,11121885,113245,0,1747124593,13929.719334289992,142.14070119000098,53069.626665840005 2025-05-13,08:23:15.000,133,11121884,113285,0,1747124594,13929.753015839997,142.16184857999906,53069.626665840005 2025-05-13,08:23:16.000,133,11121904,113005,0,1747124595,13929.719334289992,142.12660293000226,53069.60570448 2025-05-13,08:23:17.000,133,11121928,113325,0,1747124596,13929.746279530002,142.14775032000034,53069.60570448 2025-05-13,08:23:18.000,133,11121860,113285,0,1747124597,13929.732806909997,142.12660293000226,53069.57076888001 2025-05-13,08:23:19.000,133,11121891,113325,0,1747124598,13929.726070600002,142.11250467000355,53069.51487192 2025-05-13,08:23:20.000,133,11121877,113285,0,1747124599,13929.746279530002,142.13365206000162,53069.56378176 2025-05-13,08:23:21.000,133,11121898,113685,0,1747124600,13929.779961079992,142.1054555400042,53069.5428204 2025-05-13,08:23:22.000,133,11121917,113085,0,1747124601,13929.712597979997,142.07725901999947,53069.53583328 2025-05-13,08:23:23.000,133,11121984,113365,0,1747124602,13929.732806909997,142.08430814999883,53069.56378176 2025-05-13,08:23:24.000,133,11121916,113165,0,1747124603,13929.719334289992,142.1054555400042,53069.59871736001 2025-05-13,08:23:25.000,133,11121838,113405,0,1747124604,13929.759752149992,142.09840641000483,53069.6126916 2025-05-13,08:23:26.000,133,11121923,113485,0,1747124605,13929.773224769997,142.0913572799982,53069.57076888001 2025-05-13,08:23:27.000,133,11121848,113445,0,1747124606,13929.773224769997,142.0561116300014,53069.521859039996 2025-05-13,08:23:28.000,133,11121833,113445,0,1747124607,13929.800170009992,142.08430814999883,53069.58474312 2025-05-13,08:23:29.000,133,11121866,113245,0,1747124608,13929.773224769997,142.07020989000011,53069.59871736001 2025-05-13,08:23:30.000,133,11121836,113725,0,1747124609,13929.800170009992,142.06316076000076,53069.54980752001 2025-05-13,08:23:31.000,133,11121888,113325,0,1747124610,13929.840587869992,142.04906250000204,53069.521859039996 2025-05-13,08:23:32.000,133,11121911,113405,0,1747124611,13929.806906320002,142.06316076000076,53069.58474312 2025-05-13,08:23:33.000,133,11121843,113325,0,1747124612,13929.806906320002,142.03496424000332,53069.521859039996 2025-05-13,08:23:34.000,133,11121928,113245,0,1747124613,13929.840587869992,142.06316076000076,53069.59871736001 2025-05-13,08:23:35.000,133,11121866,113125,0,1747124614,13929.847324180002,142.04906250000204,53069.58474312 2025-05-13,08:23:36.000,133,11121914,113085,0,1747124615,13929.874269419997,142.04906250000204,53069.59173024 2025-05-13,08:23:37.000,133,11121910,113285,0,1747124616,13929.840587869992,142.0561116300014,53069.59871736001 2025-05-13,08:23:38.000,133,11121887,113405,0,1747124617,13929.894478349997,142.02791511000396,53069.59871736001 2025-05-13,08:23:39.000,133,11121886,113165,0,1747124618,13929.881005729992,142.0067677199986,53069.58474312 2025-05-13,08:23:40.000,133,11121937,113285,0,1747124619,13929.955105139998,142.0561116300014,53069.59871736001 2025-05-13,08:23:41.000,133,11121921,113405,0,1747124620,13929.941632519993,141.99971858999925,53069.556794640004 2025-05-13,08:23:42.000,133,11121841,113285,0,1747124621,13929.961841449993,142.02791511000396,53069.556794640004 2025-05-13,08:23:43.000,133,11121895,113245,0,1747124622,13929.975314069998,141.99971858999925,53069.59173024 2025-05-13,08:23:44.000,133,11121846,113365,0,1747124623,13929.988786690003,142.0208659800046,53069.59871736001 2025-05-13,08:23:45.000,133,11121869,113285,0,1747124624,13929.995522999998,141.97857120000117,53069.61967872001 2025-05-13,08:23:46.000,133,11121859,113325,0,1747124625,13930.008995619988,141.98562033000053,53069.6126916 2025-05-13,08:23:47.000,133,11121878,113325,0,1747124626,13929.988786690003,142.0067677199986,53069.59871736001 2025-05-13,08:23:48.000,133,11121834,113165,0,1747124627,13930.022468239993,141.98562033000053,53069.64064008 2025-05-13,08:23:49.000,133,11121905,113525,0,1747124628,13930.029204549988,141.94332555000437,53069.64064008 2025-05-13,08:23:50.000,133,11121856,113205,0,1747124629,13930.022468239993,141.94332555000437,53069.63365296 2025-05-13,08:23:51.000,133,11121933,113165,0,1747124630,13930.029204549988,141.9080799000003,53069.63365296 2025-05-13,08:23:52.000,133,11121874,113125,0,1747124631,13930.049413479988,141.90103077000094,53069.6126916 2025-05-13,08:23:53.000,133,11121876,113445,0,1747124632,13930.035940859998,141.92922728999838,53069.59173024 2025-05-13,08:23:54.000,133,11121860,113445,0,1747124633,13930.002259309993,141.94332555000437,53069.59871736001 2025-05-13,08:23:55.000,133,11121901,113285,0,1747124634,13930.049413479988,141.91512902999966,53069.626665840005 2025-05-13,08:23:56.000,133,11121938,113285,0,1747124635,13930.083095029993,141.90103077000094,53069.626665840005 2025-05-13,08:23:57.000,133,11121916,113165,0,1747124636,13930.103303959993,141.90103077000094,53069.626665840005 2025-05-13,08:23:58.000,133,11121878,113325,0,1747124637,13930.089831339988,141.9080799000003,53069.626665840005 2025-05-13,08:23:59.000,133,11121857,113445,0,1747124638,13930.096567649998,141.89398164000158,53069.57076888001 2025-05-13,08:24:00.000,133,11121859,113165,0,1747124639,13930.096567649998,141.8728342500035,53069.59173024 2025-05-13,08:24:01.000,133,11121906,113405,0,1747124640,13930.069622409988,141.83758859999944,53069.6126916 2025-05-13,08:24:02.000,133,11121930,113325,0,1747124641,13930.103303959993,141.83758859999944,53069.61967872001 2025-05-13,08:24:03.000,133,11121927,113445,0,1747124642,13930.130249199989,141.86578512000415,53069.675575680005 2025-05-13,08:24:04.000,133,11121867,113445,0,1747124643,13930.096567649998,141.90103077000094,53069.60570448 2025-05-13,08:24:05.000,133,11121871,113365,0,1747124644,13930.069622409988,141.82349034000072,53069.64762720001 2025-05-13,08:24:06.000,133,11121874,113525,0,1747124645,13930.062886099993,141.81644121000136,53069.66858856001 2025-05-13,08:24:07.000,133,11121923,113125,0,1747124646,13930.062886099993,141.83758859999944,53069.63365296 2025-05-13,08:24:08.000,133,11121946,113205,0,1747124647,13930.062886099993,141.79529382000328,53069.60570448 2025-05-13,08:24:09.000,133,11121892,113085,0,1747124648,13930.056149789998,141.80234295000264,53069.60570448 2025-05-13,08:24:10.000,133,11121887,112925,0,1747124649,13930.096567649998,141.78824469000392,53069.61967872001 2025-05-13,08:24:11.000,133,11121918,113125,0,1747124650,13930.069622409988,141.76709729999857,53069.6126916 2025-05-13,08:24:12.000,133,11121918,113445,0,1747124651,13930.076358719998,141.7248025200024,53069.58474312 2025-05-13,08:24:13.000,133,11121854,113085,0,1747124652,13930.076358719998,141.75299903999985,53069.6825628 2025-05-13,08:24:14.000,133,11121881,113205,0,1747124653,13930.062886099993,141.75299903999985,53069.63365296 2025-05-13,08:24:15.000,133,11121934,113285,0,1747124654,13930.069622409988,141.7600481699992,53069.59871736001 2025-05-13,08:24:16.000,133,11121853,113205,0,1747124655,13930.069622409988,141.73185165000177,53069.59871736001 2025-05-13,08:24:17.000,133,11121878,113245,0,1747124656,13930.022468239993,141.70365513000434,53069.64762720001 2025-05-13,08:24:18.000,133,11121860,113285,0,1747124657,13930.022468239993,141.7248025200024,53069.60570448 2025-05-13,08:24:19.000,133,11121863,113325,0,1747124658,13930.049413479988,141.7107042600037,53069.6126916 2025-05-13,08:24:20.000,133,11121925,113605,0,1747124659,13930.029204549988,141.67545860999962,53069.60570448 2025-05-13,08:24:21.000,133,11121922,113205,0,1747124660,13930.008995619988,141.6966059999977,53069.60570448 2025-05-13,08:24:22.000,133,11121902,113085,0,1747124661,13930.002259309993,141.7248025200024,53069.58474312 2025-05-13,08:24:23.000,133,11121917,113405,0,1747124662,13930.008995619988,141.70365513000434,53069.59871736001 2025-05-13,08:24:24.000,133,11121889,113445,0,1747124663,13930.002259309993,141.70365513000434,53069.556794640004 2025-05-13,08:24:25.000,133,11121894,113165,0,1747124664,13930.029204549988,141.65431122000155,53069.66858856001 2025-05-13,08:24:26.000,133,11121944,113245,0,1747124665,13930.015731929998,141.66840948000026,53069.64762720001 2025-05-13,08:24:27.000,133,11121862,113565,0,1747124666,13929.975314069998,141.6966059999977,53069.65461432 2025-05-13,08:24:28.000,133,11121914,113125,0,1747124667,13929.982050379993,141.66840948000026,53069.577756000006 2025-05-13,08:24:29.000,133,11121911,113125,0,1747124668,13929.975314069998,141.6472620900022,53069.59173024 2025-05-13,08:24:30.000,133,11121889,113165,0,1747124669,13929.934896209998,141.65431122000155,53069.61967872001 2025-05-13,08:24:31.000,133,11121926,113205,0,1747124670,13929.961841449993,141.6261147000041,53069.60570448 2025-05-13,08:24:32.000,133,11121861,113325,0,1747124671,13929.948368830002,141.6613603500009,53069.58474312 2025-05-13,08:24:33.000,133,11121933,113125,0,1747124672,13930.002259309993,141.6261147000041,53069.577756000006 2025-05-13,08:24:34.000,133,11121904,113325,0,1747124673,13929.968577760003,141.61201643999811,53069.61967872001 2025-05-13,08:24:35.000,133,11121898,113365,0,1747124674,13929.941632519993,141.5979181799994,53069.64064008 2025-05-13,08:24:36.000,133,11121883,113325,0,1747124675,13929.934896209998,141.61201643999811,53069.59871736001 2025-05-13,08:24:37.000,133,11121912,113405,0,1747124676,13929.934896209998,141.61906557000475,53069.59173024 2025-05-13,08:24:38.000,133,11121939,113765,0,1747124677,13929.914687279997,141.60496730999876,53069.57076888001 2025-05-13,08:24:39.000,133,11121921,113085,0,1747124678,13929.955105139998,141.5626725300026,53069.58474312 2025-05-13,08:24:40.000,133,11121927,113205,0,1747124679,13929.948368830002,141.55562340000324,53069.5428204 2025-05-13,08:24:41.000,133,11121874,113365,0,1747124680,13929.941632519993,141.55562340000324,53069.5428204 2025-05-13,08:24:42.000,133,11121853,113285,0,1747124681,13929.921423589993,141.54857427000388,53069.59173024 2025-05-13,08:24:43.000,133,11121866,113365,0,1747124682,13929.934896209998,141.5133286199998,53069.521859039996 2025-05-13,08:24:44.000,133,11121917,113365,0,1747124683,13929.894478349997,141.54857427000388,53069.59173024 2025-05-13,08:24:45.000,133,11121882,113245,0,1747124684,13929.955105139998,141.47103384000366,53069.58474312 2025-05-13,08:24:46.000,133,11121868,113085,0,1747124685,13929.921423589993,141.4992303600011,53069.59173024 2025-05-13,08:24:47.000,133,11121845,113445,0,1747124686,13929.934896209998,141.52037774999917,53069.59871736001 2025-05-13,08:24:48.000,133,11121843,113365,0,1747124687,13929.894478349997,141.52742687999853,53069.556794640004 2025-05-13,08:24:49.000,133,11121947,113405,0,1747124688,13929.914687279997,141.5344760099979,53069.58474312 2025-05-13,08:24:50.000,133,11121941,113365,0,1747124689,13929.881005729992,141.52037774999917,53069.59173024 2025-05-13,08:24:51.000,133,11121849,113205,0,1747124690,13929.840587869992,141.5133286199998,53069.54980752001 2025-05-13,08:24:52.000,133,11121858,113205,0,1747124691,13929.840587869992,141.52742687999853,53069.556794640004 2025-05-13,08:24:53.000,133,11121898,113645,0,1747124692,13929.827115250002,141.50627949000045,53069.51487192 2025-05-13,08:24:54.000,133,11121896,113165,0,1747124693,13929.820378939992,141.55562340000324,53069.49391056 2025-05-13,08:24:55.000,133,11121906,113365,0,1747124694,13929.800170009992,141.52742687999853,53069.521859039996 2025-05-13,08:24:56.000,133,11121846,113365,0,1747124695,13929.766488460002,141.4639847100043,53069.51487192 2025-05-13,08:24:57.000,133,11121901,113125,0,1747124696,13929.759752149992,141.4992303600011,53069.53583328 2025-05-13,08:24:58.000,133,11121869,113165,0,1747124697,13929.726070600002,141.47808297000302,53069.51487192 2025-05-13,08:24:59.000,133,11121929,113285,0,1747124698,13929.699125359992,141.48513210000237,53069.4729492 2025-05-13,08:25:00.000,133,11121922,113325,0,1747124699,13929.678916429992,141.47808297000302,53069.46596208 2025-05-13,08:25:01.000,133,11121909,113085,0,1747124700,13929.705861670001,141.5133286199998,53069.410065120006 2025-05-13,08:25:02.000,133,11121822,113285,0,1747124701,13929.705861670001,141.5133286199998,53069.41705224 2025-05-13,08:25:03.000,133,11121898,113125,0,1747124702,13929.685652740001,141.55562340000324,53069.38211664001 2025-05-13,08:25:04.000,133,11121886,113365,0,1747124703,13929.651971189996,141.54857427000388,53069.410065120006 2025-05-13,08:25:05.000,133,11121859,113605,0,1747124704,13929.651971189996,141.54857427000388,53069.38211664001 2025-05-13,08:25:06.000,133,11121900,113325,0,1747124705,13929.658707499992,141.54152514000452,53069.41705224 2025-05-13,08:25:07.000,133,11121911,113325,0,1747124706,13929.672180119996,141.54857427000388,53069.34718104 2025-05-13,08:25:08.000,133,11121922,113325,0,1747124707,13929.631762259996,141.5133286199998,53069.37512952 2025-05-13,08:25:09.000,133,11121889,113405,0,1747124708,13929.611553329996,141.54152514000452,53069.33320680001 2025-05-13,08:25:10.000,133,11121866,113365,0,1747124709,13929.611553329996,141.52742687999853,53069.354168159996 2025-05-13,08:25:11.000,133,11121895,113045,0,1747124710,13929.598080709991,141.52037774999917,53069.354168159996 2025-05-13,08:25:12.000,133,11121907,113245,0,1747124711,13929.550926539996,141.5626725300026,53069.32621968 2025-05-13,08:25:13.000,133,11121901,113405,0,1747124712,13929.537453919991,141.5626725300026,53069.36115528001 2025-05-13,08:25:14.000,133,11121948,113285,0,1747124713,13929.530717609996,141.52742687999853,53069.3681424 2025-05-13,08:25:15.000,133,11121864,113445,0,1747124714,13929.48356344,141.4992303600011,53069.30525832 2025-05-13,08:25:16.000,133,11121907,113325,0,1747124715,13929.50377237,141.50627949000045,53069.2982712 2025-05-13,08:25:17.000,133,11121860,113525,0,1747124716,13929.497036059991,141.5133286199998,53069.33320680001 2025-05-13,08:25:18.000,133,11121916,113445,0,1747124717,13929.47682712999,141.54152514000452,53069.31224544001 2025-05-13,08:25:19.000,133,11121916,113485,0,1747124718,13929.47682712999,141.54152514000452,53069.25634848 2025-05-13,08:25:20.000,133,11121896,113445,0,1747124719,13929.449881889996,141.4992303600011,53069.28429696001 2025-05-13,08:25:21.000,133,11121883,113245,0,1747124720,13929.43640926999,141.47103384000366,53069.291284080005 2025-05-13,08:25:22.000,133,11121854,113125,0,1747124721,13929.42293665,141.4639847100043,53069.27730984 2025-05-13,08:25:23.000,133,11121865,113525,0,1747124722,13929.40272772,141.44283731999894,53069.30525832 2025-05-13,08:25:24.000,133,11121925,113365,0,1747124723,13929.409464029995,141.4498864499983,53069.291284080005 2025-05-13,08:25:25.000,133,11121839,113285,0,1747124724,13929.37578247999,141.47103384000366,53069.26333560001 2025-05-13,08:25:26.000,133,11121892,112925,0,1747124725,13929.389255099995,141.5133286199998,53069.26333560001 2025-05-13,08:25:27.000,133,11121836,113285,0,1747124726,13929.41620033999,141.4992303600011,53069.28429696001 2025-05-13,08:25:28.000,133,11121904,113285,0,1747124727,13929.328628309995,141.4639847100043,53069.25634848 2025-05-13,08:25:29.000,133,11121852,113445,0,1747124728,13929.36230986,141.48513210000237,53069.2982712 2025-05-13,08:25:30.000,133,11121875,112765,0,1747124729,13929.369046169995,141.50627949000045,53069.25634848 2025-05-13,08:25:31.000,133,11121872,113365,0,1747124730,13929.37578247999,141.4992303600011,53069.19346440001 2025-05-13,08:25:32.000,133,11121923,113245,0,1747124731,13929.39599140999,141.52742687999853,53069.28429696001 2025-05-13,08:25:33.000,133,11121834,113485,0,1747124732,13929.38251879,141.52037774999917,53069.20045152 2025-05-13,08:25:34.000,133,11121910,113405,0,1747124733,13929.37578247999,141.55562340000324,53069.26333560001 2025-05-13,08:25:35.000,133,11121845,113485,0,1747124734,13929.37578247999,141.52742687999853,53069.221412880004 2025-05-13,08:25:36.000,133,11121861,113285,0,1747124735,13929.348837239995,141.5344760099979,53069.13756744 2025-05-13,08:25:37.000,133,11121931,113045,0,1747124736,13929.409464029995,141.52037774999917,53069.17949016 2025-05-13,08:25:38.000,133,11121898,113285,0,1747124737,13929.40272772,141.54857427000388,53069.16551592001 2025-05-13,08:25:39.000,133,11121901,113285,0,1747124738,13929.45661819999,141.58381992000068,53069.19346440001 2025-05-13,08:25:40.000,133,11121920,113085,0,1747124739,13929.44314558,141.5626725300026,53069.186477279996 2025-05-13,08:25:41.000,133,11121895,113125,0,1747124740,13929.449881889996,141.54857427000388,53069.23538712001 2025-05-13,08:25:42.000,133,11121877,113365,0,1747124741,13929.449881889996,141.54857427000388,53069.20743864 2025-05-13,08:25:43.000,133,11121923,113245,0,1747124742,13929.490299749996,141.5133286199998,53069.172503040005 2025-05-13,08:25:44.000,133,11121876,113405,0,1747124743,13929.497036059991,141.5344760099979,53069.20045152 2025-05-13,08:25:45.000,133,11121896,113525,0,1747124744,13929.557662849991,141.58381992000068,53069.19346440001 2025-05-13,08:25:46.000,133,11121869,113325,0,1747124745,13929.470090819996,141.54152514000452,53069.24936136 2025-05-13,08:25:47.000,133,11121916,113205,0,1747124746,13929.50377237,141.5133286199998,53069.20743864 2025-05-13,08:25:48.000,133,11121860,113165,0,1747124747,13929.5239813,141.5133286199998,53069.19346440001 2025-05-13,08:25:49.000,133,11121827,113085,0,1747124748,13929.550926539996,141.54857427000388,53069.16551592001 2025-05-13,08:25:50.000,133,11121933,113605,0,1747124749,13929.584608090001,141.52037774999917,53069.186477279996 2025-05-13,08:25:51.000,133,11121882,113125,0,1747124750,13929.598080709991,141.5344760099979,53069.13756744 2025-05-13,08:25:52.000,133,11121944,112925,0,1747124751,13929.571135469996,141.54152514000452,53069.21442576001 2025-05-13,08:25:53.000,133,11121893,113285,0,1747124752,13929.598080709991,141.5133286199998,53069.20045152 2025-05-13,08:25:54.000,133,11121941,113125,0,1747124753,13929.604817020001,141.5344760099979,53069.19346440001 2025-05-13,08:25:55.000,133,11121952,113245,0,1747124754,13929.665443810001,141.54152514000452,53069.17949016 2025-05-13,08:25:56.000,133,11121923,113365,0,1747124755,13929.665443810001,141.50627949000045,53069.26333560001 2025-05-13,08:25:57.000,133,11121915,113445,0,1747124756,13929.705861670001,141.47808297000302,53069.19346440001 2025-05-13,08:25:58.000,133,11121906,113365,0,1747124757,13929.638498569991,141.48513210000237,53069.24936136 2025-05-13,08:25:59.000,133,11121860,113445,0,1747124758,13929.658707499992,141.45693557999766,53069.2284 2025-05-13,08:26:00.000,133,11121872,113325,0,1747124759,13929.692389049997,141.48513210000237,53069.23538712001 2025-05-13,08:26:01.000,133,11121840,113245,0,1747124760,13929.726070600002,141.47808297000302,53069.20743864 2025-05-13,08:26:02.000,133,11121894,113285,0,1747124761,13929.732806909997,141.44283731999894,53069.21442576001 2025-05-13,08:26:03.000,133,11121866,113205,0,1747124762,13929.719334289992,141.4498864499983,53069.24936136 2025-05-13,08:26:04.000,133,11121914,113405,0,1747124763,13929.705861670001,141.43578818999958,53069.26333560001 2025-05-13,08:26:05.000,133,11121866,113325,0,1747124764,13929.759752149992,141.40759167000215,53069.242374240006 2025-05-13,08:26:06.000,133,11121953,113405,0,1747124765,13929.746279530002,141.44283731999894,53069.221412880004 2025-05-13,08:26:07.000,133,11121863,113245,0,1747124766,13929.820378939992,141.42873906000023,53069.2284 2025-05-13,08:26:08.000,133,11121919,113085,0,1747124767,13929.854060489997,141.4639847100043,53069.242374240006 2025-05-13,08:26:09.000,133,11121848,113485,0,1747124768,13929.806906320002,141.43578818999958,53069.25634848 2025-05-13,08:26:10.000,133,11121928,113245,0,1747124769,13929.820378939992,141.4146408000015,53069.24936136 2025-05-13,08:26:11.000,133,11121867,113405,0,1747124770,13929.827115250002,141.4005425400028,53069.28429696001 2025-05-13,08:26:12.000,133,11121903,113085,0,1747124771,13929.881005729992,141.4146408000015,53069.24936136 2025-05-13,08:26:13.000,133,11121877,113045,0,1747124772,13929.874269419997,141.4992303600011,53069.24936136 2025-05-13,08:26:14.000,133,11121932,113165,0,1747124773,13929.874269419997,141.48513210000237,53069.20045152 2025-05-13,08:26:15.000,133,11121922,113645,0,1747124774,13929.874269419997,141.4005425400028,53069.221412880004 2025-05-13,08:26:16.000,133,11121938,112925,0,1747124775,13929.874269419997,141.3793951500047,53069.20743864 2025-05-13,08:26:17.000,133,11121889,113205,0,1747124776,13929.867533110002,141.36529688999872,53069.25634848 2025-05-13,08:26:18.000,133,11121857,113165,0,1747124777,13929.907950970002,141.33710037000128,53069.242374240006 2025-05-13,08:26:19.000,133,11121896,113285,0,1747124778,13929.914687279997,141.3159529800032,53069.172503040005 2025-05-13,08:26:20.000,133,11121898,113165,0,1747124779,13929.914687279997,141.3159529800032,53069.2284 2025-05-13,08:26:21.000,133,11121876,113085,0,1747124780,13929.934896209998,141.3159529800032,53069.23538712001 2025-05-13,08:26:22.000,133,11121898,113205,0,1747124781,13929.955105139998,141.2666090700004,53069.2284 2025-05-13,08:26:23.000,133,11121874,113365,0,1747124782,13929.914687279997,141.24546168000234,53069.23538712001 2025-05-13,08:26:24.000,133,11121852,113245,0,1747124783,13929.955105139998,141.28070732999913,53069.23538712001 2025-05-13,08:26:25.000,133,11121916,113045,0,1747124784,13929.968577760003,141.24546168000234,53069.24936136 2025-05-13,08:26:26.000,133,11121832,113285,0,1747124785,13929.982050379993,141.23841255000298,53069.2284 2025-05-13,08:26:27.000,133,11121909,113205,0,1747124786,13930.002259309993,141.2172651600049,53069.2284 2025-05-13,08:26:28.000,133,11121934,113165,0,1747124787,13930.035940859998,141.21021602999826,53069.291284080005 2025-05-13,08:26:29.000,133,11121990,113485,0,1747124788,13930.015731929998,141.21021602999826,53069.23538712001 2025-05-13,08:26:30.000,133,11121950,113205,0,1747124789,13930.069622409988,141.21021602999826,53069.27730984 2025-05-13,08:26:31.000,133,11121872,113645,0,1747124790,13930.083095029993,141.1890686400002,53069.221412880004 2025-05-13,08:26:32.000,133,11121927,113525,0,1747124791,13930.076358719998,141.1890686400002,53069.221412880004 2025-05-13,08:26:33.000,133,11121952,113365,0,1747124792,13930.042677169993,141.13972473000467,53069.20743864 2025-05-13,08:26:34.000,133,11121923,113125,0,1747124793,13930.069622409988,141.2031668999989,53069.27032272 2025-05-13,08:26:35.000,133,11121895,113245,0,1747124794,13930.089831339988,141.16087212000275,53069.23538712001 2025-05-13,08:26:36.000,133,11121936,113245,0,1747124795,13930.096567649998,141.16087212000275,53069.27032272 2025-05-13,08:26:37.000,133,11121916,113125,0,1747124796,13930.096567649998,141.13267559999804,53069.25634848 2025-05-13,08:26:38.000,133,11121864,113125,0,1747124797,13930.076358719998,141.1538229900034,53069.30525832 2025-05-13,08:26:39.000,133,11121893,113165,0,1747124798,13930.049413479988,141.12562646999868,53069.26333560001 2025-05-13,08:26:40.000,133,11121971,113165,0,1747124799,13930.022468239993,141.11857733999932,53069.242374240006 2025-05-13,08:26:41.000,133,11121917,113085,0,1747124800,13930.062886099993,141.1044790800006,53069.28429696001 2025-05-13,08:26:42.000,133,11121985,113485,0,1747124801,13930.056149789998,141.11857733999932,53069.291284080005 2025-05-13,08:26:43.000,133,11121979,113285,0,1747124802,13930.083095029993,141.13267559999804,53069.20743864 2025-05-13,08:26:44.000,133,11121905,113245,0,1747124803,13930.062886099993,141.1044790800006,53069.2284 2025-05-13,08:26:45.000,133,11121917,113085,0,1747124804,13930.083095029993,141.11152820999996,53069.242374240006 2025-05-13,08:26:46.000,133,11121929,113005,0,1747124805,13930.056149789998,141.07628256000316,53069.26333560001 2025-05-13,08:26:47.000,133,11121905,113205,0,1747124806,13930.049413479988,141.0551351699978,53069.2284 2025-05-13,08:26:48.000,133,11121975,113045,0,1747124807,13930.089831339988,141.1044790800006,53069.242374240006 2025-05-13,08:26:49.000,133,11121907,113285,0,1747124808,13930.076358719998,141.0692334300038,53069.24936136 2025-05-13,08:26:50.000,133,11121919,113325,0,1747124809,13930.096567649998,141.06218430000445,53069.25634848 2025-05-13,08:26:51.000,133,11121893,113245,0,1747124810,13930.096567649998,141.04808603999845,53069.2982712 2025-05-13,08:26:52.000,133,11121923,113245,0,1747124811,13930.083095029993,141.0057912600023,53069.31923256 2025-05-13,08:26:53.000,133,11121964,113205,0,1747124812,13930.083095029993,140.99874213000294,53069.27730984 2025-05-13,08:26:54.000,133,11121912,113245,0,1747124813,13930.089831339988,141.01284039000166,53069.26333560001 2025-05-13,08:26:55.000,133,11121908,113285,0,1747124814,13930.076358719998,141.01988952000102,53069.30525832 2025-05-13,08:26:56.000,133,11121893,113285,0,1747124815,13930.123512889993,141.01284039000166,53069.27730984 2025-05-13,08:26:57.000,133,11121968,113205,0,1747124816,13930.096567649998,141.0057912600023,53069.27730984 2025-05-13,08:26:58.000,133,11121963,113125,0,1747124817,13930.116776579998,141.0057912600023,53069.21442576001 2025-05-13,08:26:59.000,133,11121978,113245,0,1747124818,13930.136985509998,140.97759474000486,53069.25634848 2025-05-13,08:27:00.000,133,11121895,113205,0,1747124819,13930.130249199989,140.9423490900008,53069.26333560001 2025-05-13,08:27:01.000,133,11121971,113405,0,1747124820,13930.123512889993,140.97054560999823,53069.24936136 2025-05-13,08:27:02.000,133,11121996,113125,0,1747124821,13930.130249199989,140.91415257000335,53069.26333560001 2025-05-13,08:27:03.000,133,11121952,113245,0,1747124822,13930.123512889993,140.91415257000335,53069.2284 2025-05-13,08:27:04.000,133,11121934,113445,0,1747124823,13930.150458129989,140.92825083000207,53069.25634848 2025-05-13,08:27:05.000,133,11121916,113285,0,1747124824,13930.163930749994,140.97759474000486,53069.2284 2025-05-13,08:27:06.000,133,11121917,113165,0,1747124825,13930.150458129989,140.94939822000015,53069.221412880004 2025-05-13,08:27:07.000,133,11121893,113245,0,1747124826,13930.157194439998,140.93529996000143,53069.23538712001 2025-05-13,08:27:08.000,133,11121969,113165,0,1747124827,13930.217821229999,140.9212017000027,53069.2284 2025-05-13,08:27:09.000,133,11121895,113245,0,1747124828,13930.197612299999,140.9423490900008,53069.1585288 2025-05-13,08:27:10.000,133,11121946,113285,0,1747124829,13930.25150277999,140.93529996000143,53069.20743864 2025-05-13,08:27:11.000,133,11121894,113445,0,1747124830,13930.264975399994,140.93529996000143,53069.221412880004 2025-05-13,08:27:12.000,133,11121903,113245,0,1747124831,13930.25150277999,140.907103440004,53069.242374240006 2025-05-13,08:27:13.000,133,11121930,113325,0,1747124832,13930.238030159999,140.91415257000335,53069.23538712001 2025-05-13,08:27:14.000,133,11121921,113165,0,1747124833,13930.224557539994,140.91415257000335,53069.21442576001 2025-05-13,08:27:15.000,133,11121920,113405,0,1747124834,13930.31212956999,140.9212017000027,53069.172503040005 2025-05-13,08:27:16.000,133,11121932,113125,0,1747124835,13930.305393259994,140.88595604999864,53069.20045152 2025-05-13,08:27:17.000,133,11121919,113245,0,1747124836,13930.285184329994,140.90005431000463,53069.19346440001 2025-05-13,08:27:18.000,133,11121961,113125,0,1747124837,13930.285184329994,140.907103440004,53069.20743864 2025-05-13,08:27:19.000,133,11121911,112965,0,1747124838,13930.31212956999,140.907103440004,53069.242374240006 2025-05-13,08:27:20.000,133,11121871,113325,0,1747124839,13930.318865879999,140.8577595300012,53069.1585288 2025-05-13,08:27:21.000,133,11121885,113325,0,1747124840,13930.33233849999,140.85071040000184,53069.19346440001 2025-05-13,08:27:22.000,133,11121873,113165,0,1747124841,13930.33907481,140.83661214000313,53069.20743864 2025-05-13,08:27:23.000,133,11121973,113365,0,1747124842,13930.33907481,140.8577595300012,53069.24936136 2025-05-13,08:27:24.000,133,11121971,113165,0,1747124843,13930.29192063999,140.84366127000249,53069.221412880004 2025-05-13,08:27:25.000,133,11121972,113365,0,1747124844,13930.345811119994,140.83661214000313,53069.23538712001 2025-05-13,08:27:26.000,133,11121926,113365,0,1747124845,13930.285184329994,140.85071040000184,53069.2284 2025-05-13,08:27:27.000,133,11121898,113445,0,1747124846,13930.318865879999,140.84366127000249,53069.24936136 2025-05-13,08:27:28.000,133,11121890,113165,0,1747124847,13930.31212956999,140.8225138800044,53069.186477279996 2025-05-13,08:27:29.000,133,11121911,113245,0,1747124848,13930.345811119994,140.85071040000184,53069.21442576001 2025-05-13,08:27:30.000,133,11121928,113285,0,1747124849,13930.31212956999,140.8084156199984,53069.24936136 2025-05-13,08:27:31.000,133,11121836,113445,0,1747124850,13930.35254742999,140.7943173599997,53069.19346440001 2025-05-13,08:27:32.000,133,11121896,113285,0,1747124851,13930.325602189994,140.7943173599997,53069.221412880004 2025-05-13,08:27:33.000,133,11121949,113245,0,1747124852,13930.318865879999,140.7943173599997,53069.221412880004 2025-05-13,08:27:34.000,133,11121936,113485,0,1747124853,13930.33233849999,140.7308751899982,53069.172503040005 2025-05-13,08:27:35.000,133,11121898,113245,0,1747124854,13930.35254742999,140.76612084000226,53069.24936136 2025-05-13,08:27:36.000,133,11121929,113605,0,1747124855,13930.366020049994,140.75202258000354,53069.20743864 2025-05-13,08:27:37.000,133,11121855,113365,0,1747124856,13930.29192063999,140.7308751899982,53069.17949016 2025-05-13,08:27:38.000,133,11121881,113085,0,1747124857,13930.29192063999,140.7308751899982,53069.27032272 2025-05-13,08:27:39.000,133,11121923,113205,0,1747124858,13930.285184329994,140.70267867000075,53069.20045152 2025-05-13,08:27:40.000,133,11121961,113245,0,1747124859,13930.25150277999,140.70267867000075,53069.221412880004 2025-05-13,08:27:41.000,133,11121885,113405,0,1747124860,13930.27171170999,140.6956295400014,53069.221412880004 2025-05-13,08:27:42.000,133,11121849,113245,0,1747124861,13930.244766469994,140.6603838900046,53069.1585288 2025-05-13,08:27:43.000,133,11121883,113085,0,1747124862,13930.25150277999,140.6462856299986,53069.16551592001 2025-05-13,08:27:44.000,133,11121887,113565,0,1747124863,13930.224557539994,140.63923649999924,53069.172503040005 2025-05-13,08:27:45.000,133,11121953,113285,0,1747124864,13930.278448019999,140.6462856299986,53069.19346440001 2025-05-13,08:27:46.000,133,11121945,113445,0,1747124865,13930.285184329994,140.65333475999796,53069.24936136 2025-05-13,08:27:47.000,133,11121937,113565,0,1747124866,13930.258239089999,140.6744821500033,53069.242374240006 2025-05-13,08:27:48.000,133,11121926,113085,0,1747124867,13930.278448019999,140.63923649999924,53069.20045152 2025-05-13,08:27:49.000,133,11121868,113445,0,1747124868,13930.29192063999,140.66743302000395,53069.186477279996 2025-05-13,08:27:50.000,133,11121927,113165,0,1747124869,13930.305393259994,140.63923649999924,53069.221412880004 2025-05-13,08:27:51.000,133,11121925,113245,0,1747124870,13930.278448019999,140.6462856299986,53069.19346440001 2025-05-13,08:27:52.000,133,11121946,113245,0,1747124871,13930.278448019999,140.63923649999924,53069.20743864 2025-05-13,08:27:53.000,133,11121912,113165,0,1747124872,13930.298656949999,140.65333475999796,53069.16551592001 2025-05-13,08:27:54.000,133,11121883,113365,0,1747124873,13930.258239089999,140.62513824000052,53069.20743864 2025-05-13,08:27:55.000,133,11121889,113165,0,1747124874,13930.305393259994,140.61808911000116,53069.2284 2025-05-13,08:27:56.000,133,11121934,113125,0,1747124875,13930.217821229999,140.6110399800018,53069.17949016 2025-05-13,08:27:57.000,133,11121952,113205,0,1747124876,13930.231293849989,140.57579432999773,53069.20743864 2025-05-13,08:27:58.000,133,11121931,113445,0,1747124877,13930.217821229999,140.57579432999773,53069.1585288 2025-05-13,08:27:59.000,133,11121951,113445,0,1747124878,13930.190875989989,140.56169606999902,53069.123593200005 2025-05-13,08:28:00.000,133,11121908,113325,0,1747124879,13930.224557539994,140.55464693999966,53069.19346440001 2025-05-13,08:28:01.000,133,11121932,113285,0,1747124880,13930.204348609994,140.54054868000094,53069.13058032 2025-05-13,08:28:02.000,133,11121934,113245,0,1747124881,13930.170667059989,140.52645042000222,53069.19346440001 2025-05-13,08:28:03.000,133,11121902,113245,0,1747124882,13930.130249199989,140.5123521600035,53069.221412880004 2025-05-13,08:28:04.000,133,11121929,113445,0,1747124883,13930.143721819994,140.47710650999943,53069.172503040005 2025-05-13,08:28:05.000,133,11121924,113365,0,1747124884,13930.136985509998,140.49120476999815,53069.15154168 2025-05-13,08:28:06.000,133,11121874,113285,0,1747124885,13930.110040269989,140.47005738000007,53069.15154168 2025-05-13,08:28:07.000,133,11121899,113285,0,1747124886,13930.150458129989,140.47710650999943,53069.1585288 2025-05-13,08:28:08.000,133,11121921,113285,0,1747124887,13930.116776579998,140.448909990002,53069.13058032 2025-05-13,08:28:09.000,133,11121928,113245,0,1747124888,13930.123512889993,140.43481173000328,53069.1585288 2025-05-13,08:28:10.000,133,11121955,113365,0,1747124889,13930.096567649998,140.448909990002,53069.11660608001 2025-05-13,08:28:11.000,133,11121893,113205,0,1747124890,13930.089831339988,140.39251694999984,53069.08167048 2025-05-13,08:28:12.000,133,11121961,113205,0,1747124891,13930.083095029993,140.38546782000049,53069.11660608001 2025-05-13,08:28:13.000,133,11121906,113045,0,1747124892,13930.069622409988,140.35727130000305,53069.06070912 2025-05-13,08:28:14.000,133,11121856,113205,0,1747124893,13930.056149789998,140.37136956000177,53069.06769624001 2025-05-13,08:28:15.000,133,11121929,112965,0,1747124894,13930.056149789998,140.30792739000026,53069.02577352001 2025-05-13,08:28:16.000,133,11121931,113325,0,1747124895,13930.029204549988,140.3008782600009,53069.06070912 2025-05-13,08:28:17.000,133,11121898,113365,0,1747124896,13930.069622409988,140.31497651999962,53069.06070912 2025-05-13,08:28:18.000,133,11121906,113245,0,1747124897,13929.995522999998,140.29382913000154,53069.004812160005 2025-05-13,08:28:19.000,133,11121903,113445,0,1747124898,13929.995522999998,140.27973087000282,53069.03974776 2025-05-13,08:28:20.000,133,11121895,113285,0,1747124899,13929.948368830002,140.2515343499981,53068.99083792 2025-05-13,08:28:21.000,133,11121888,113245,0,1747124900,13929.961841449993,140.27973087000282,53069.018786399996 2025-05-13,08:28:22.000,133,11121907,113205,0,1747124901,13929.955105139998,140.21628870000131,53069.01179928 2025-05-13,08:28:23.000,133,11121885,113405,0,1747124902,13929.968577760003,140.2021904400026,53068.955902320005 2025-05-13,08:28:24.000,133,11121910,113445,0,1747124903,13929.941632519993,140.18809218000388,53069.004812160005 2025-05-13,08:28:25.000,133,11121855,113365,0,1747124904,13929.921423589993,140.18104305000452,53068.94192808 2025-05-13,08:28:26.000,133,11121870,113285,0,1747124905,13929.867533110002,140.1387482700011,53068.93494096 2025-05-13,08:28:27.000,133,11121841,113005,0,1747124906,13929.840587869992,140.09645348999766,53068.94891520001 2025-05-13,08:28:28.000,133,11121904,113285,0,1747124907,13929.847324180002,140.07530609999958,53068.906992480006 2025-05-13,08:28:29.000,133,11121853,113365,0,1747124908,13929.860796799992,140.09645348999766,53068.85808264001 2025-05-13,08:28:30.000,133,11121869,113285,0,1747124909,13929.840587869992,140.0189130600047,53068.9139796 2025-05-13,08:28:31.000,133,11121893,113205,0,1747124910,13929.806906320002,140.0541587100015,53068.87904400001 2025-05-13,08:28:32.000,133,11121833,113645,0,1747124911,13929.806906320002,140.0048147999987,53068.8441084 2025-05-13,08:28:33.000,133,11121891,113405,0,1747124912,13929.766488460002,139.96956915000192,53068.837121280005 2025-05-13,08:28:34.000,133,11121876,113405,0,1747124913,13929.766488460002,140.0048147999987,53068.8441084 2025-05-13,08:28:35.000,133,11121875,113125,0,1747124914,13929.773224769997,139.99776566999935,53068.851095519996 2025-05-13,08:28:36.000,133,11121876,113285,0,1747124915,13929.773224769997,139.98366741000063,53068.80917280001 2025-05-13,08:28:37.000,133,11121830,113245,0,1747124916,13929.712597979997,139.92022523999913,53068.80917280001 2025-05-13,08:28:38.000,133,11121853,113365,0,1747124917,13929.678916429992,139.93432349999784,53068.82314704 2025-05-13,08:28:39.000,133,11121830,113405,0,1747124918,13929.719334289992,139.9061269800004,53068.80218568 2025-05-13,08:28:40.000,133,11121834,113165,0,1747124919,13929.705861670001,139.88497959000233,53068.7742372 2025-05-13,08:28:41.000,133,11121819,113365,0,1747124920,13929.692389049997,139.8708813300036,53068.75327584 2025-05-13,08:28:42.000,133,11121860,113045,0,1747124921,13929.678916429992,139.8426848099989,53068.76725008 2025-05-13,08:28:43.000,133,11121825,113325,0,1747124922,13929.685652740001,139.81448829000146,53068.718340240004 2025-05-13,08:28:44.000,133,11121901,113165,0,1747124923,13929.678916429992,139.82153742000082,53068.74628872 2025-05-13,08:28:45.000,133,11121885,113405,0,1747124924,13929.685652740001,139.78629177000403,53068.718340240004 2025-05-13,08:28:46.000,133,11121894,113405,0,1747124925,13929.651971189996,139.75809524999931,53068.76026296001 2025-05-13,08:28:47.000,133,11121832,113245,0,1747124926,13929.604817020001,139.72284960000252,53068.72532736 2025-05-13,08:28:48.000,133,11121811,113285,0,1747124927,13929.631762259996,139.7087513400038,53068.74628872 2025-05-13,08:28:49.000,133,11121815,113325,0,1747124928,13929.598080709991,139.6946530799978,53068.704366 2025-05-13,08:28:50.000,133,11121910,113205,0,1747124929,13929.625025950001,139.66645656000037,53068.75327584 2025-05-13,08:28:51.000,133,11121879,113365,0,1747124930,13929.665443810001,139.67350568999973,53068.71135312001 2025-05-13,08:28:52.000,133,11121852,113085,0,1747124931,13929.712597979997,139.6453091700023,53068.69039176001 2025-05-13,08:28:53.000,133,11121919,113205,0,1747124932,13929.651971189996,139.63826004000293,53068.6344948 2025-05-13,08:28:54.000,133,11121810,113445,0,1747124933,13929.651971189996,139.63121091000357,53068.65545616 2025-05-13,08:28:55.000,133,11121845,113245,0,1747124934,13929.625025950001,139.61006351999822,53068.67641752 2025-05-13,08:28:56.000,133,11121824,113085,0,1747124935,13929.665443810001,139.56776874000207,53068.69737888 2025-05-13,08:28:57.000,133,11121911,113325,0,1747124936,13929.598080709991,139.55367048000335,53068.71135312001 2025-05-13,08:28:58.000,133,11121821,113205,0,1747124937,13929.577871779991,139.53957222000463,53068.64148192001 2025-05-13,08:28:59.000,133,11121909,113365,0,1747124938,13929.56439916,139.51137569999992,53068.64846904 2025-05-13,08:29:00.000,133,11121904,113205,0,1747124939,13929.557662849991,139.52547395999864,53068.6344948 2025-05-13,08:29:01.000,133,11121854,113325,0,1747124940,13929.571135469996,139.52547395999864,53068.6344948 2025-05-13,08:29:02.000,133,11121826,113245,0,1747124941,13929.591344399996,139.48317918000248,53068.64148192001 2025-05-13,08:29:03.000,133,11121803,113125,0,1747124942,13929.571135469996,139.47613005000312,53068.66244328001 2025-05-13,08:29:04.000,133,11121838,113245,0,1747124943,13929.56439916,139.49022831000184,53068.61353344001 2025-05-13,08:29:05.000,133,11121880,113245,0,1747124944,13929.584608090001,139.45498265999777,53068.620520560005 2025-05-13,08:29:06.000,133,11121835,113005,0,1747124945,13929.550926539996,139.4620317900044,53068.620520560005 2025-05-13,08:29:07.000,133,11121844,113285,0,1747124946,13929.584608090001,139.42678614000033,53068.6344948 2025-05-13,08:29:08.000,133,11121820,113445,0,1747124947,13929.577871779991,139.42678614000033,53068.61353344001 2025-05-13,08:29:09.000,133,11121912,113285,0,1747124948,13929.530717609996,139.4126878800016,53068.58558496 2025-05-13,08:29:10.000,133,11121821,113165,0,1747124949,13929.497036059991,139.39154049000354,53068.58558496 2025-05-13,08:29:11.000,133,11121850,113085,0,1747124950,13929.517244989991,139.39154049000354,53068.550649360004 2025-05-13,08:29:12.000,133,11121826,113165,0,1747124951,13929.517244989991,139.32809832000203,53068.571610720006 2025-05-13,08:29:13.000,133,11121872,113085,0,1747124952,13929.490299749996,139.3492457100001,53068.515713759996 2025-05-13,08:29:14.000,133,11121853,113285,0,1747124953,13929.47682712999,139.3140000600033,53068.52270088001 2025-05-13,08:29:15.000,133,11121815,113365,0,1747124954,13929.490299749996,139.3140000600033,53068.529688 2025-05-13,08:29:16.000,133,11121849,113205,0,1747124955,13929.429672959996,139.29285266999796,53068.48077816 2025-05-13,08:29:17.000,133,11121844,113245,0,1747124956,13929.41620033999,139.26465615000052,53068.48776528 2025-05-13,08:29:18.000,133,11121815,113285,0,1747124957,13929.41620033999,139.22941050000372,53068.47379104001 2025-05-13,08:29:19.000,133,11121883,113365,0,1747124958,13929.369046169995,139.19416484999965,53068.43186832 2025-05-13,08:29:20.000,133,11121906,113645,0,1747124959,13929.31515568999,139.18006659000093,53068.42488120001 2025-05-13,08:29:21.000,133,11121841,113245,0,1747124960,13929.31515568999,139.21531223999773,53068.43186832 2025-05-13,08:29:22.000,133,11121810,113165,0,1747124961,13929.30168307,139.19416484999965,53068.42488120001 2025-05-13,08:29:23.000,133,11121838,113045,0,1747124962,13929.29494675999,139.15891920000286,53068.37597136001 2025-05-13,08:29:24.000,133,11121872,113205,0,1747124963,13929.26126521,139.13777181000478,53068.39693272001 2025-05-13,08:29:25.000,133,11121872,113325,0,1747124964,13929.20063842,139.088427900002,53068.37597136001 2025-05-13,08:29:26.000,133,11121862,113205,0,1747124965,13929.16022056,139.088427900002,53068.32706152001 2025-05-13,08:29:27.000,133,11121816,113445,0,1747124966,13929.146747939994,139.088427900002,53068.34103576 2025-05-13,08:29:28.000,133,11121819,113245,0,1747124967,13929.13327531999,139.0672805100039,53068.2502032 2025-05-13,08:29:29.000,133,11121846,113325,0,1747124968,13929.106330079994,139.06023138000455,53068.27815168001 2025-05-13,08:29:30.000,133,11121827,113445,0,1747124969,13929.09285745999,139.03203485999984,53068.2502032 2025-05-13,08:29:31.000,133,11121857,113365,0,1747124970,13929.065912219994,139.02498573000048,53068.24321608 2025-05-13,08:29:32.000,133,11121846,113285,0,1747124971,13929.018758049999,139.02498573000048,53068.22225472 2025-05-13,08:29:33.000,133,11121815,113165,0,1747124972,13928.998549119999,139.0038383400024,53068.22225472 2025-05-13,08:29:34.000,133,11121852,113445,0,1747124973,13928.991812809989,138.99678921000304,53068.215267600004 2025-05-13,08:29:35.000,133,11121824,113365,0,1747124974,13929.018758049999,138.98974008000368,53068.22225472 2025-05-13,08:29:36.000,133,11121835,113285,0,1747124975,13928.944658639994,138.98269095000433,53068.180331999996 2025-05-13,08:29:37.000,133,11121810,113205,0,1747124976,13928.964867569994,138.98269095000433,53068.117447920005 2025-05-13,08:29:38.000,133,11121770,113445,0,1747124977,13928.937922329998,138.98269095000433,53068.17334488 2025-05-13,08:29:39.000,133,11121784,113565,0,1747124978,13928.884031849993,138.93334704000154,53068.13142216 2025-05-13,08:29:40.000,133,11121758,113245,0,1747124979,13928.863822919993,138.89810139000474,53068.13142216 2025-05-13,08:29:41.000,133,11121874,113205,0,1747124980,13928.857086609998,138.9051505200041,53068.11046080001 2025-05-13,08:29:42.000,133,11121753,113245,0,1747124981,13928.843613989993,138.88400312999875,53068.13142216 2025-05-13,08:29:43.000,133,11121775,113445,0,1747124982,13928.803196129993,138.92629791000218,53068.11046080001 2025-05-13,08:29:44.000,133,11121767,113405,0,1747124983,13928.830141369988,138.91219965000346,53068.03360248 2025-05-13,08:29:45.000,133,11121838,113245,0,1747124984,13928.749305650002,138.9403961700009,53067.998666880005 2025-05-13,08:29:46.000,133,11121827,113325,0,1747124985,13928.762778269993,138.92629791000218,53067.98469264 2025-05-13,08:29:47.000,133,11121816,113005,0,1747124986,13928.769514580003,138.92629791000218,53067.9357828 2025-05-13,08:29:48.000,133,11121741,113285,0,1747124987,13928.742569339993,138.93334704000154,53068.012641119996 2025-05-13,08:29:49.000,133,11121791,113525,0,1747124988,13928.729096720002,138.91924878000282,53067.97071840001 2025-05-13,08:29:50.000,133,11121773,113125,0,1747124989,13928.722360409993,138.93334704000154,53067.92879568 2025-05-13,08:29:51.000,133,11121820,112965,0,1747124990,13928.735833029998,138.96154355999897,53067.94276992001 2025-05-13,08:29:52.000,133,11121813,113405,0,1747124991,13928.695415169997,138.98269095000433,53067.90783432 2025-05-13,08:29:53.000,133,11121827,113365,0,1747124992,13928.681942549993,138.98974008000368,53067.900847200006 2025-05-13,08:29:54.000,133,11121776,113325,0,1747124993,13928.641524689992,138.98269095000433,53067.949757040005 2025-05-13,08:29:55.000,133,11121831,113365,0,1747124994,13928.641524689992,138.98269095000433,53067.92879568 2025-05-13,08:29:56.000,133,11121801,113365,0,1747124995,13928.648261000002,139.02498573000048,53067.91482144 2025-05-13,08:29:57.000,133,11121843,113125,0,1747124996,13928.681942549993,139.02498573000048,53067.9357828 2025-05-13,08:29:58.000,133,11121808,113005,0,1747124997,13928.708887790002,139.0390839899992,53067.94276992001 2025-05-13,08:29:59.000,133,11121791,113565,0,1747124998,13928.715624099998,139.0390839899992,53067.96373128 2025-05-13,08:30:00.000,133,11121845,113325,0,1747124999,13928.702151479993,139.0390839899992,53067.96373128 2025-05-13,08:30:01.000,133,11121762,113085,0,1747125000,13928.708887790002,139.09547703000135,53067.92879568 2025-05-13,08:30:02.000,133,11121798,113325,0,1747125001,13928.695415169997,139.1025261600007,53067.96373128 2025-05-13,08:30:03.000,133,11121818,113405,0,1747125002,13928.695415169997,139.0672805100039,53067.9357828 2025-05-13,08:30:04.000,133,11121758,113325,0,1747125003,13928.668469930002,139.07432964000327,53067.92180856001 2025-05-13,08:30:05.000,133,11121766,113645,0,1747125004,13928.688678860002,139.08137877000263,53067.9357828 2025-05-13,08:30:06.000,133,11121787,113605,0,1747125005,13928.702151479993,139.13777181000478,53067.94276992001 2025-05-13,08:30:07.000,133,11121816,112885,0,1747125006,13928.742569339993,139.13072267999814,53067.900847200006 2025-05-13,08:30:08.000,133,11121833,113085,0,1747125007,13928.695415169997,139.14482094000414,53067.92879568 2025-05-13,08:30:09.000,133,11121828,113365,0,1747125008,13928.722360409993,139.1871157200003,53067.91482144 2025-05-13,08:30:10.000,133,11121734,113325,0,1747125009,13928.688678860002,139.1518700700035,53067.89386008001 2025-05-13,08:30:11.000,133,11121776,113085,0,1747125010,13928.729096720002,139.18006659000093,53067.95674416 2025-05-13,08:30:12.000,133,11121769,113445,0,1747125011,13928.796459819998,139.20826310999837,53067.879885840004 2025-05-13,08:30:13.000,133,11121823,113325,0,1747125012,13928.823405059993,139.27875440999924,53067.94276992001 2025-05-13,08:30:14.000,133,11121817,113445,0,1747125013,13928.789723509988,139.27875440999924,53067.95674416 2025-05-13,08:30:15.000,133,11121813,113445,0,1747125014,13928.803196129993,139.27170527999988,53067.9357828 2025-05-13,08:30:16.000,133,11121780,113365,0,1747125015,13928.803196129993,139.3140000600033,53067.949757040005 2025-05-13,08:30:17.000,133,11121851,113485,0,1747125016,13928.823405059993,139.30695093000395,53067.99167976001 2025-05-13,08:30:18.000,133,11121807,113205,0,1747125017,13928.850350299988,139.3492457100001,53067.95674416 2025-05-13,08:30:19.000,133,11121832,113565,0,1747125018,13928.863822919993,139.38449136000418,53068.005654 2025-05-13,08:30:20.000,133,11121838,113125,0,1747125019,13928.904240779993,139.37039309999818,53068.005654 2025-05-13,08:30:21.000,133,11121834,113085,0,1747125020,13928.857086609998,139.4126878800016,53068.04058960001 2025-05-13,08:30:22.000,133,11121796,113405,0,1747125021,13928.924449709993,139.42678614000033,53068.005654 2025-05-13,08:30:23.000,133,11121787,113445,0,1747125022,13928.931186019989,139.44088439999905,53068.0755252 2025-05-13,08:30:24.000,133,11121839,113325,0,1747125023,13928.917713399998,139.4126878800016,53068.01962824001 2025-05-13,08:30:25.000,133,11121833,113045,0,1747125024,13928.937922329998,139.4338352699997,53068.05456384 2025-05-13,08:30:26.000,133,11121789,113205,0,1747125025,13928.971603879989,139.4620317900044,53068.012641119996 2025-05-13,08:30:27.000,133,11121815,113205,0,1747125026,13928.937922329998,139.51137569999992,53068.03360248 2025-05-13,08:30:28.000,133,11121791,113405,0,1747125027,13929.005285429994,139.51842482999928,53068.05456384 2025-05-13,08:30:29.000,133,11121828,113285,0,1747125028,13929.005285429994,139.51842482999928,53068.10347368 2025-05-13,08:30:30.000,133,11121854,113205,0,1747125029,13928.978340189999,139.532523089998,53068.08949944001 2025-05-13,08:30:31.000,133,11121824,113245,0,1747125030,13929.012021739989,139.5959652599995,53068.068538080006 2025-05-13,08:30:32.000,133,11121827,113205,0,1747125031,13929.018758049999,139.58891613000014,53068.15937064001 2025-05-13,08:30:33.000,133,11121755,113365,0,1747125032,13929.032230669989,139.61711265000486,53068.13840928001 2025-05-13,08:30:34.000,133,11121870,113085,0,1747125033,13929.012021739989,139.65235830000165,53068.17334488 2025-05-13,08:30:35.000,133,11121771,113525,0,1747125034,13929.086121149994,139.659407430001,53068.13840928001 2025-05-13,08:30:36.000,133,11121856,113405,0,1747125035,13929.126539009994,139.68760394999845,53068.18731912001 2025-05-13,08:30:37.000,133,11121849,113165,0,1747125036,13929.126539009994,139.68760394999845,53068.20129336 2025-05-13,08:30:38.000,133,11121784,113325,0,1747125037,13929.13327531999,139.72284960000252,53068.20129336 2025-05-13,08:30:39.000,133,11121771,113285,0,1747125038,13929.17369317999,139.76514437999867,53068.24321608 2025-05-13,08:30:40.000,133,11121825,113365,0,1747125039,13929.14001163,139.75809524999931,53068.236228960006 2025-05-13,08:30:41.000,133,11121842,113285,0,1747125040,13929.15348424999,139.81448829000146,53068.236228960006 2025-05-13,08:30:42.000,133,11121778,113245,0,1747125041,13929.17369317999,139.8074391600021,53068.26417744 2025-05-13,08:30:43.000,133,11121789,113085,0,1747125042,13929.18042949,139.8426848099989,53068.30610016001 2025-05-13,08:30:44.000,133,11121820,113205,0,1747125043,13929.18042949,139.84973393999826,53068.29911304 2025-05-13,08:30:45.000,133,11121799,113405,0,1747125044,13929.21411103999,139.9061269800004,53068.27116456 2025-05-13,08:30:46.000,133,11121870,113165,0,1747125045,13929.227583659995,139.9061269800004,53068.27815168001 2025-05-13,08:30:47.000,133,11121847,113325,0,1747125046,13929.23431996999,139.92727436999849,53068.32706152001 2025-05-13,08:30:48.000,133,11121820,113285,0,1747125047,13929.24105628,139.97661828000128,53068.31308728 2025-05-13,08:30:49.000,133,11121802,113605,0,1747125048,13929.23431996999,139.96956915000192,53068.334048640005 2025-05-13,08:30:50.000,133,11121775,113365,0,1747125049,13929.24105628,139.98366741000063,53068.30610016001 2025-05-13,08:30:51.000,133,11121856,113165,0,1747125050,13929.308419379995,139.99071654,53068.34103576 2025-05-13,08:30:52.000,133,11121818,113405,0,1747125051,13929.268001519995,139.96252002000256,53068.35501000001 2025-05-13,08:30:53.000,133,11121787,113125,0,1747125052,13929.26126521,139.98366741000063,53068.36199712 2025-05-13,08:30:54.000,133,11121809,113285,0,1747125053,13929.268001519995,139.97661828000128,53068.32706152001 2025-05-13,08:30:55.000,133,11121825,113165,0,1747125054,13929.30168307,139.94137263000448,53068.334048640005 2025-05-13,08:30:56.000,133,11121823,113125,0,1747125055,13929.247792589995,139.96252002000256,53068.31308728 2025-05-13,08:30:57.000,133,11121879,113205,0,1747125056,13929.19390210999,139.92727436999849,53068.29212592 2025-05-13,08:30:58.000,133,11121854,113165,0,1747125057,13929.15348424999,139.94137263000448,53068.26417744 2025-05-13,08:30:59.000,133,11121825,113365,0,1747125058,13929.14001163,139.92022523999913,53068.27815168001 2025-05-13,08:31:00.000,133,11121836,113285,0,1747125059,13929.17369317999,139.94137263000448,53068.27116456 2025-05-13,08:31:01.000,133,11121849,113085,0,1747125060,13929.14001163,139.89907785000105,53068.29911304 2025-05-13,08:31:02.000,133,11121844,113765,0,1747125061,13929.086121149994,139.91317610999977,53068.25719032001 2025-05-13,08:31:03.000,133,11121816,113245,0,1747125062,13929.106330079994,139.8920287200017,53068.22924184001 2025-05-13,08:31:04.000,133,11121775,113205,0,1747125063,13929.099593769999,139.92022523999913,53068.27116456 2025-05-13,08:31:05.000,133,11121760,112965,0,1747125064,13929.11306638999,139.89907785000105,53068.236228960006 2025-05-13,08:31:06.000,133,11121775,113445,0,1747125065,13929.086121149994,139.87793046000297,53068.2502032 2025-05-13,08:31:07.000,133,11121762,113205,0,1747125066,13929.065912219994,139.88497959000233,53068.20129336 2025-05-13,08:31:08.000,133,11121767,113165,0,1747125067,13929.018758049999,139.88497959000233,53068.166357760005 2025-05-13,08:31:09.000,133,11121755,113365,0,1747125068,13929.07264852999,139.92022523999913,53068.15937064001 2025-05-13,08:31:10.000,133,11121799,112965,0,1747125069,13929.086121149994,139.88497959000233,53068.17334488 2025-05-13,08:31:11.000,133,11121798,113365,0,1747125070,13929.065912219994,139.87793046000297,53068.15937064001 2025-05-13,08:31:12.000,133,11121827,113285,0,1747125071,13929.018758049999,139.86383220000425,53068.166357760005 2025-05-13,08:31:13.000,133,11121852,113405,0,1747125072,13929.059175909999,139.86383220000425,53068.13840928001 2025-05-13,08:31:14.000,133,11121796,113165,0,1747125073,13929.005285429994,139.86383220000425,53068.19430624 2025-05-13,08:31:15.000,133,11121763,113285,0,1747125074,13929.025494359994,139.82858655000018,53068.215267600004 2025-05-13,08:31:16.000,133,11121817,113245,0,1747125075,13929.025494359994,139.8426848099989,53068.20828048001 2025-05-13,08:31:17.000,133,11121787,112965,0,1747125076,13928.998549119999,139.8920287200017,53068.22225472 2025-05-13,08:31:18.000,133,11121773,113285,0,1747125077,13929.025494359994,139.93432349999784,53068.215267600004 2025-05-13,08:31:19.000,133,11121835,113245,0,1747125078,13929.045703289994,139.94137263000448,53068.20828048001 2025-05-13,08:31:20.000,133,11121791,113365,0,1747125079,13929.038966979999,139.92022523999913,53068.236228960006 2025-05-13,08:31:21.000,133,11121785,113085,0,1747125080,13929.059175909999,139.92727436999849,53068.20828048001 2025-05-13,08:31:22.000,133,11121780,113445,0,1747125081,13929.079384839999,139.94137263000448,53068.24321608 2025-05-13,08:31:23.000,133,11121818,113245,0,1747125082,13929.032230669989,139.98366741000063,53068.22924184001 2025-05-13,08:31:24.000,133,11121798,113205,0,1747125083,13929.05243959999,139.94842176000384,53068.18731912001 2025-05-13,08:31:25.000,133,11121769,113125,0,1747125084,13929.079384839999,140.0048147999987,53068.236228960006 2025-05-13,08:31:26.000,133,11121785,113245,0,1747125085,13929.146747939994,140.02596219000407,53068.26417744 2025-05-13,08:31:27.000,133,11121763,113405,0,1747125086,13929.086121149994,140.02596219000407,53068.22225472 2025-05-13,08:31:28.000,133,11121798,113285,0,1747125087,13929.15348424999,140.08235522999894,53068.285138800005 2025-05-13,08:31:29.000,133,11121799,113365,0,1747125088,13929.14001163,140.0894043599983,53068.29212592 2025-05-13,08:31:30.000,133,11121855,113165,0,1747125089,13929.1198027,140.0894043599983,53068.31308728 2025-05-13,08:31:31.000,133,11121781,113285,0,1747125090,13929.15348424999,140.13169914000173,53068.29911304 2025-05-13,08:31:32.000,133,11121857,113205,0,1747125091,13929.17369317999,140.14579740000045,53068.29212592 2025-05-13,08:31:33.000,133,11121853,113205,0,1747125092,13929.166956869994,140.1528465299998,53068.334048640005 2025-05-13,08:31:34.000,133,11121747,113205,0,1747125093,13929.14001163,140.16694478999852,53068.31308728 2025-05-13,08:31:35.000,133,11121861,113365,0,1747125094,13929.16022056,140.19514131000324,53068.31308728 2025-05-13,08:31:36.000,133,11121762,113365,0,1747125095,13929.15348424999,140.20923957000196,53068.34103576 2025-05-13,08:31:37.000,133,11121868,113365,0,1747125096,13929.187165799995,140.2515343499981,53068.32706152001 2025-05-13,08:31:38.000,133,11121827,113325,0,1747125097,13929.16022056,140.2656326100041,53068.35501000001 2025-05-13,08:31:39.000,133,11121828,113405,0,1747125098,13929.24105628,140.2515343499981,53068.403919840006 2025-05-13,08:31:40.000,133,11121853,113405,0,1747125099,13929.247792589995,140.32202564999898,53068.41090696 2025-05-13,08:31:41.000,133,11121765,113165,0,1747125100,13929.26126521,140.30792739000026,53068.43885544 2025-05-13,08:31:42.000,133,11121828,113405,0,1747125101,13929.27473782999,140.3008782600009,53068.403919840006 2025-05-13,08:31:43.000,133,11121833,113285,0,1747125102,13929.29494675999,140.3502221700037,53068.452829680005 2025-05-13,08:31:44.000,133,11121870,112925,0,1747125103,13929.28147414,140.3643204300024,53068.452829680005 2025-05-13,08:31:45.000,133,11121852,113205,0,1747125104,13929.308419379995,140.38546782000049,53068.48077816 2025-05-13,08:31:46.000,133,11121826,113245,0,1747125105,13929.30168307,140.39251694999984,53068.46680392 2025-05-13,08:31:47.000,133,11121799,113365,0,1747125106,13929.321892,140.37841869000113,53068.4598168 2025-05-13,08:31:48.000,133,11121860,113005,0,1747125107,13929.29494675999,140.40661520999856,53068.452829680005 2025-05-13,08:31:49.000,133,11121874,113085,0,1747125108,13929.328628309995,140.40661520999856,53068.452829680005 2025-05-13,08:31:50.000,133,11121811,113205,0,1747125109,13929.288210449995,140.42776260000392,53068.48077816 2025-05-13,08:31:51.000,133,11121805,113245,0,1747125110,13929.34210093,140.43481173000328,53068.43186832 2025-05-13,08:31:52.000,133,11121823,113085,0,1747125111,13929.33536461999,140.45595912000135,53068.43186832 2025-05-13,08:31:53.000,133,11121765,113365,0,1747125112,13929.38251879,140.4841556399988,53068.501739520005 2025-05-13,08:31:54.000,133,11121868,113165,0,1747125113,13929.36230986,140.47005738000007,53068.48776528 2025-05-13,08:31:55.000,133,11121866,113165,0,1747125114,13929.39599140999,140.4841556399988,53068.52270088001 2025-05-13,08:31:56.000,133,11121800,113285,0,1747125115,13929.38251879,140.5123521600035,53068.49475240001 2025-05-13,08:31:57.000,133,11121830,113485,0,1747125116,13929.389255099995,140.4630082500007,53068.48077816 2025-05-13,08:31:58.000,133,11121795,113525,0,1747125117,13929.429672959996,140.5123521600035,53068.48776528 2025-05-13,08:31:59.000,133,11121871,113245,0,1747125118,13929.41620033999,140.51940129000286,53068.501739520005 2025-05-13,08:32:00.000,133,11121792,113405,0,1747125119,13929.43640926999,140.5475978100003,53068.529688 2025-05-13,08:32:01.000,133,11121803,113245,0,1747125120,13929.47682712999,140.6110399800018,53068.48077816 2025-05-13,08:32:02.000,133,11121781,113245,0,1747125121,13929.490299749996,140.61808911000116,53068.529688 2025-05-13,08:32:03.000,133,11121797,113125,0,1747125122,13929.48356344,140.61808911000116,53068.54366224001 2025-05-13,08:32:04.000,133,11121848,113325,0,1747125123,13929.48356344,140.63923649999924,53068.56462360001 2025-05-13,08:32:05.000,133,11121847,113165,0,1747125124,13929.490299749996,140.68858041000203,53068.60654632 2025-05-13,08:32:06.000,133,11121880,113245,0,1747125125,13929.510508679996,140.7308751899982,53068.57859784 2025-05-13,08:32:07.000,133,11121828,112805,0,1747125126,13929.537453919991,140.7308751899982,53068.57859784 2025-05-13,08:32:08.000,133,11121844,113045,0,1747125127,13929.550926539996,140.7590717100029,53068.58558496 2025-05-13,08:32:09.000,133,11121820,113205,0,1747125128,13929.5239813,140.7308751899982,53068.571610720006 2025-05-13,08:32:10.000,133,11121854,113485,0,1747125129,13929.557662849991,140.7308751899982,53068.529688 2025-05-13,08:32:11.000,133,11121886,113125,0,1747125130,13929.584608090001,140.76612084000226,53068.571610720006 2025-05-13,08:32:12.000,133,11121837,113045,0,1747125131,13929.604817020001,140.77316997000162,53068.59257208001 2025-05-13,08:32:13.000,133,11121782,113365,0,1747125132,13929.591344399996,140.7590717100029,53068.571610720006 2025-05-13,08:32:14.000,133,11121878,113325,0,1747125133,13929.598080709991,140.75202258000354,53068.62750768 2025-05-13,08:32:15.000,133,11121870,113445,0,1747125134,13929.631762259996,140.77316997000162,53068.6344948 2025-05-13,08:32:16.000,133,11121863,113125,0,1747125135,13929.625025950001,140.7943173599997,53068.62750768 2025-05-13,08:32:17.000,133,11121844,113405,0,1747125136,13929.658707499992,140.78021910000098,53068.6344948 2025-05-13,08:32:18.000,133,11121842,112805,0,1747125137,13929.645234880001,140.78726823000034,53068.620520560005 2025-05-13,08:32:19.000,133,11121870,113525,0,1747125138,13929.625025950001,140.87890691999928,53068.5995592 2025-05-13,08:32:20.000,133,11121882,113285,0,1747125139,13929.672180119996,140.8577595300012,53068.6344948 2025-05-13,08:32:21.000,133,11121873,113205,0,1747125140,13929.699125359992,140.87185778999992,53068.65545616 2025-05-13,08:32:22.000,133,11121812,113205,0,1747125141,13929.739543219992,140.86480866000056,53068.683404639996 2025-05-13,08:32:23.000,133,11121798,113285,0,1747125142,13929.766488460002,140.893005179998,53068.60654632 2025-05-13,08:32:24.000,133,11121816,113325,0,1747125143,13929.779961079992,140.90005431000463,53068.67641752 2025-05-13,08:32:25.000,133,11121864,113245,0,1747125144,13929.779961079992,140.87890691999928,53068.64846904 2025-05-13,08:32:26.000,133,11121865,113365,0,1747125145,13929.773224769997,140.94939822000015,53068.67641752 2025-05-13,08:32:27.000,133,11121828,113445,0,1747125146,13929.766488460002,140.91415257000335,53068.620520560005 2025-05-13,08:32:28.000,133,11121816,113165,0,1747125147,13929.746279530002,140.93529996000143,53068.683404639996 2025-05-13,08:32:29.000,133,11121844,113405,0,1747125148,13929.773224769997,140.97759474000486,53068.66244328001 2025-05-13,08:32:30.000,133,11121869,113165,0,1747125149,13929.773224769997,140.99169300000358,53068.67641752 2025-05-13,08:32:31.000,133,11121858,113405,0,1747125150,13929.773224769997,141.0057912600023,53068.66244328001 2025-05-13,08:32:32.000,133,11121856,113125,0,1747125151,13929.773224769997,141.03398777999973,53068.62750768 2025-05-13,08:32:33.000,133,11121823,113285,0,1747125152,13929.766488460002,141.03398777999973,53068.65545616 2025-05-13,08:32:34.000,133,11121913,113285,0,1747125153,13929.786697390002,141.0410369099991,53068.65545616 2025-05-13,08:32:35.000,133,11121782,113245,0,1747125154,13929.766488460002,141.0551351699978,53068.67641752 2025-05-13,08:32:36.000,133,11121864,113405,0,1747125155,13929.813642629997,141.11152820999996,53068.62750768 2025-05-13,08:32:37.000,133,11121801,113085,0,1747125156,13929.759752149992,141.07628256000316,53068.60654632 2025-05-13,08:32:38.000,133,11121836,113325,0,1747125157,13929.827115250002,141.07628256000316,53068.65545616 2025-05-13,08:32:39.000,133,11121770,113245,0,1747125158,13929.779961079992,141.06218430000445,53068.620520560005 2025-05-13,08:32:40.000,133,11121857,113325,0,1747125159,13929.773224769997,141.11857733999932,53068.718340240004 2025-05-13,08:32:41.000,133,11121778,113525,0,1747125160,13929.779961079992,141.11152820999996,53068.620520560005 2025-05-13,08:32:42.000,133,11121850,113445,0,1747125161,13929.786697390002,141.13972473000467,53068.65545616 2025-05-13,08:32:43.000,133,11121786,113445,0,1747125162,13929.786697390002,141.13267559999804,53068.65545616 2025-05-13,08:32:44.000,133,11121823,113285,0,1747125163,13929.753015839997,141.1044790800006,53068.65545616 2025-05-13,08:32:45.000,133,11121836,113085,0,1747125164,13929.800170009992,141.13267559999804,53068.59257208001 2025-05-13,08:32:46.000,133,11121793,113605,0,1747125165,13929.800170009992,141.16087212000275,53068.64148192001 2025-05-13,08:32:47.000,133,11121889,113285,0,1747125166,13929.827115250002,141.19611776999955,53068.59257208001 2025-05-13,08:32:48.000,133,11121784,113165,0,1747125167,13929.874269419997,141.14677386000403,53068.59257208001 2025-05-13,08:32:49.000,133,11121868,113245,0,1747125168,13929.827115250002,141.21021602999826,53068.58558496 2025-05-13,08:32:50.000,133,11121859,113205,0,1747125169,13929.833851559997,141.1890686400002,53068.59257208001 2025-05-13,08:32:51.000,133,11121787,113165,0,1747125170,13929.840587869992,141.2031668999989,53068.620520560005 2025-05-13,08:32:52.000,133,11121838,113205,0,1747125171,13929.779961079992,141.1890686400002,53068.65545616 2025-05-13,08:32:53.000,133,11121781,113045,0,1747125172,13929.813642629997,141.2031668999989,53068.5995592 2025-05-13,08:32:54.000,133,11121814,113605,0,1747125173,13929.800170009992,141.2031668999989,53068.58558496 2025-05-13,08:32:55.000,133,11121847,113285,0,1747125174,13929.786697390002,141.18201951000083,53068.5995592 2025-05-13,08:32:56.000,133,11121760,113325,0,1747125175,13929.800170009992,141.19611776999955,53068.529688 2025-05-13,08:32:57.000,133,11121761,113165,0,1747125176,13929.800170009992,141.2031668999989,53068.52270088001 2025-05-13,08:32:58.000,133,11121755,113445,0,1747125177,13929.773224769997,141.19611776999955,53068.48776528 2025-05-13,08:32:59.000,133,11121779,113405,0,1747125178,13929.820378939992,141.16087212000275,53068.515713759996 2025-05-13,08:33:00.000,133,11121815,113445,0,1747125179,13929.813642629997,141.1890686400002,53068.52270088001 2025-05-13,08:33:01.000,133,11121770,113365,0,1747125180,13929.793433699997,141.16087212000275,53068.47379104001 2025-05-13,08:33:02.000,133,11121779,113445,0,1747125181,13929.759752149992,141.14677386000403,53068.41090696 2025-05-13,08:33:03.000,133,11121766,113245,0,1747125182,13929.800170009992,141.1538229900034,53068.44584256001 2025-05-13,08:33:04.000,133,11121746,113365,0,1747125183,13929.786697390002,141.12562646999868,53068.42488120001 2025-05-13,08:33:05.000,133,11121843,113445,0,1747125184,13929.773224769997,141.14677386000403,53068.39693272001 2025-05-13,08:33:06.000,133,11121864,113285,0,1747125185,13929.766488460002,141.13972473000467,53068.43885544 2025-05-13,08:33:07.000,133,11121820,113285,0,1747125186,13929.779961079992,141.11857733999932,53068.39693272001 2025-05-13,08:33:08.000,133,11121781,113365,0,1747125187,13929.746279530002,141.1044790800006,53068.348022879996 2025-05-13,08:33:09.000,133,11121858,113245,0,1747125188,13929.773224769997,141.09038082000188,53068.334048640005 2025-05-13,08:33:10.000,133,11121817,113325,0,1747125189,13929.800170009992,141.0551351699978,53068.34103576 2025-05-13,08:33:11.000,133,11121743,113445,0,1747125190,13929.806906320002,141.07628256000316,53068.348022879996 2025-05-13,08:33:12.000,133,11121798,113205,0,1747125191,13929.793433699997,141.07628256000316,53068.34103576 2025-05-13,08:33:13.000,133,11121711,113405,0,1747125192,13929.806906320002,141.0692334300038,53068.35501000001 2025-05-13,08:33:14.000,133,11121803,113245,0,1747125193,13929.800170009992,141.13267559999804,53068.30610016001 2025-05-13,08:33:15.000,133,11121829,113165,0,1747125194,13929.806906320002,141.14677386000403,53068.3200744 2025-05-13,08:33:16.000,133,11121832,113085,0,1747125195,13929.833851559997,141.1679212500021,53068.334048640005 2025-05-13,08:33:17.000,133,11121723,113245,0,1747125196,13929.813642629997,141.16087212000275,53068.3200744 2025-05-13,08:33:18.000,133,11121764,113365,0,1747125197,13929.827115250002,141.14677386000403,53068.34103576 2025-05-13,08:33:19.000,133,11121811,113285,0,1747125198,13929.854060489997,141.14677386000403,53068.32706152001 2025-05-13,08:33:20.000,133,11121738,113245,0,1747125199,13929.881005729992,141.1538229900034,53068.3200744 2025-05-13,08:33:21.000,133,11121730,113445,0,1747125200,13929.860796799992,141.14677386000403,53068.3200744 2025-05-13,08:33:22.000,133,11121738,113565,0,1747125201,13929.887742040002,141.13267559999804,53068.27116456 2025-05-13,08:33:23.000,133,11121741,113365,0,1747125202,13929.907950970002,141.17497038000147,53068.334048640005 2025-05-13,08:33:24.000,133,11121781,113525,0,1747125203,13929.928159900002,141.2031668999989,53068.29212592 2025-05-13,08:33:25.000,133,11121741,113085,0,1747125204,13929.955105139998,141.21021602999826,53068.3200744 2025-05-13,08:33:26.000,133,11121757,113325,0,1747125205,13929.934896209998,141.2666090700004,53068.31308728 2025-05-13,08:33:27.000,133,11121816,113365,0,1747125206,13930.002259309993,141.28070732999913,53068.29911304 2025-05-13,08:33:28.000,133,11121780,113445,0,1747125207,13930.035940859998,141.2877564599985,53068.403919840006 2025-05-13,08:33:29.000,133,11121801,113285,0,1747125208,13930.015731929998,141.32300211000256,53068.3899456 2025-05-13,08:33:30.000,133,11121790,113405,0,1747125209,13930.022468239993,141.30890385000384,53068.43186832 2025-05-13,08:33:31.000,133,11121846,113045,0,1747125210,13930.062886099993,141.33710037000128,53068.47379104001 2025-05-13,08:33:32.000,133,11121793,113445,0,1747125211,13930.116776579998,141.37234601999808,53068.48776528 2025-05-13,08:33:33.000,133,11121793,113405,0,1747125212,13930.190875989989,141.4005425400028,53068.515713759996 2025-05-13,08:33:34.000,133,11121755,113245,0,1747125213,13930.211084919989,141.43578818999958,53068.571610720006 2025-05-13,08:33:35.000,133,11121819,113285,0,1747125214,13930.258239089999,141.45693557999766,53068.58558496 2025-05-13,08:33:36.000,133,11121848,113445,0,1747125215,13930.264975399994,141.47103384000366,53068.61353344001 2025-05-13,08:33:37.000,133,11121807,113325,0,1747125216,13930.264975399994,141.4992303600011,53068.61353344001 2025-05-13,08:33:38.000,133,11121778,113125,0,1747125217,13930.285184329994,141.49218123000173,53068.65545616 2025-05-13,08:33:39.000,133,11121819,113085,0,1747125218,13930.35254742999,141.5344760099979,53068.683404639996 2025-05-13,08:33:40.000,133,11121845,113405,0,1747125219,13930.366020049994,141.54152514000452,53068.69737888 2025-05-13,08:33:41.000,133,11121848,113245,0,1747125220,13930.41991053,141.54152514000452,53068.69737888 2025-05-13,08:33:42.000,133,11121777,113245,0,1747125221,13930.41991053,141.5344760099979,53068.72532736 2025-05-13,08:33:43.000,133,11121773,113325,0,1747125222,13930.44011946,141.54152514000452,53068.69039176001 2025-05-13,08:33:44.000,133,11121847,113205,0,1747125223,13930.46032839,141.56972166000196,53068.739301600006 2025-05-13,08:33:45.000,133,11121846,113245,0,1747125224,13930.47380100999,141.54857427000388,53068.74628872 2025-05-13,08:33:46.000,133,11121896,113365,0,1747125225,13930.50074625,141.57677079000132,53068.71135312001 2025-05-13,08:33:47.000,133,11121797,113365,0,1747125226,13930.52095518,141.60496730999876,53068.71135312001 2025-05-13,08:33:48.000,133,11121827,113245,0,1747125227,13930.58158197,141.60496730999876,53068.7742372 2025-05-13,08:33:49.000,133,11121803,113085,0,1747125228,13930.608527209995,141.61906557000475,53068.788211440005 2025-05-13,08:33:50.000,133,11121870,113285,0,1747125229,13930.648945069996,141.63316383000347,53068.89301824 2025-05-13,08:33:51.000,133,11121805,113005,0,1747125230,13930.63547244999,141.6261147000041,53068.82314704 2025-05-13,08:33:52.000,133,11121801,113405,0,1747125231,13930.72304448,141.63316383000347,53068.87904400001 2025-05-13,08:33:53.000,133,11121821,113125,0,1747125232,13930.70283555,141.64021296000283,53068.86506976 2025-05-13,08:33:54.000,133,11121778,113005,0,1747125233,13930.716308169991,141.67545860999962,53068.92096672 2025-05-13,08:33:55.000,133,11121903,113085,0,1747125234,13930.76346234,141.73185165000177,53068.94192808 2025-05-13,08:33:56.000,133,11121882,113085,0,1747125235,13930.749989719996,141.68250773999898,53068.96288944 2025-05-13,08:33:57.000,133,11121804,113405,0,1747125236,13930.790407579996,141.7107042600037,53068.99782504001 2025-05-13,08:33:58.000,133,11121859,113245,0,1747125237,13930.790407579996,141.73185165000177,53068.99083792 2025-05-13,08:33:59.000,133,11121909,113205,0,1747125238,13930.810616509996,141.75299903999985,53069.01179928 2025-05-13,08:34:00.000,133,11121800,113325,0,1747125239,13930.824089130001,141.73890078000113,53069.02577352001 2025-05-13,08:34:01.000,133,11121893,113125,0,1747125240,13930.844298060001,141.73890078000113,53068.99782504001 2025-05-13,08:34:02.000,133,11121838,113125,0,1747125241,13930.817352819991,141.75299903999985,53069.02577352001 2025-05-13,08:34:03.000,133,11121813,113405,0,1747125242,13930.790407579996,141.73185165000177,53068.97686368001 2025-05-13,08:34:04.000,133,11121785,113285,0,1747125243,13930.770198649996,141.70365513000434,53068.99782504001 2025-05-13,08:34:05.000,133,11121821,113445,0,1747125244,13930.783671270001,141.70365513000434,53068.955902320005 2025-05-13,08:34:06.000,133,11121880,112885,0,1747125245,13930.756726029991,141.67545860999962,53068.94891520001 2025-05-13,08:34:07.000,133,11121796,113125,0,1747125246,13930.776934959991,141.63316383000347,53068.906992480006 2025-05-13,08:34:08.000,133,11121856,113245,0,1747125247,13930.790407579996,141.6613603500009,53068.99083792 2025-05-13,08:34:09.000,133,11121870,113125,0,1747125248,13930.783671270001,141.63316383000347,53068.94192808 2025-05-13,08:34:10.000,133,11121842,113325,0,1747125249,13930.76346234,141.61906557000475,53068.92795384001 2025-05-13,08:34:11.000,133,11121874,113405,0,1747125250,13930.756726029991,141.6472620900022,53069.01179928 2025-05-13,08:34:12.000,133,11121842,113285,0,1747125251,13930.736517099991,141.61906557000475,53068.99083792 2025-05-13,08:34:13.000,133,11121813,113245,0,1747125252,13930.736517099991,141.59086905000004,53068.92096672 2025-05-13,08:34:14.000,133,11121840,113085,0,1747125253,13930.756726029991,141.61906557000475,53068.94891520001 2025-05-13,08:34:15.000,133,11121892,113405,0,1747125254,13930.736517099991,141.6261147000041,53068.9838508 2025-05-13,08:34:16.000,133,11121871,113245,0,1747125255,13930.74325341,141.6472620900022,53068.94891520001 2025-05-13,08:34:17.000,133,11121848,113525,0,1747125256,13930.72304448,141.61201643999811,53068.96288944 2025-05-13,08:34:18.000,133,11121859,113405,0,1747125257,13930.68262662,141.57677079000132,53068.94891520001 2025-05-13,08:34:19.000,133,11121878,113245,0,1747125258,13930.709571859996,141.63316383000347,53068.96288944 2025-05-13,08:34:20.000,133,11121882,113245,0,1747125259,13930.69609923999,141.63316383000347,53068.96288944 2025-05-13,08:34:21.000,133,11121839,113245,0,1747125260,13930.68262662,141.6613603500009,53068.94192808 2025-05-13,08:34:22.000,133,11121815,113245,0,1747125261,13930.68262662,141.6261147000041,53068.93494096 2025-05-13,08:34:23.000,133,11121876,113485,0,1747125262,13930.69609923999,141.68250773999898,53068.96288944 2025-05-13,08:34:24.000,133,11121892,113325,0,1747125263,13930.66241769,141.6966059999977,53068.955902320005 2025-05-13,08:34:25.000,133,11121827,113005,0,1747125264,13930.648945069996,141.68955686999834,53068.96987656 2025-05-13,08:34:26.000,133,11121821,113565,0,1747125265,13930.689362929996,141.6966059999977,53068.96987656 2025-05-13,08:34:27.000,133,11121816,113285,0,1747125266,13930.67589030999,141.71775339000305,53068.9838508 2025-05-13,08:34:28.000,133,11121816,113165,0,1747125267,13930.69609923999,141.70365513000434,53069.004812160005 2025-05-13,08:34:29.000,133,11121849,113165,0,1747125268,13930.68262662,141.70365513000434,53069.004812160005 2025-05-13,08:34:30.000,133,11121827,113165,0,1747125269,13930.648945069996,141.7107042600037,53068.96288944 2025-05-13,08:34:31.000,133,11121869,113125,0,1747125270,13930.64220876,141.68955686999834,53068.94192808 2025-05-13,08:34:32.000,133,11121876,113325,0,1747125271,13930.64220876,141.7248025200024,53068.94891520001 2025-05-13,08:34:33.000,133,11121910,113165,0,1747125272,13930.669153999996,141.75299903999985,53069.02577352001 2025-05-13,08:34:34.000,133,11121891,112965,0,1747125273,13930.648945069996,141.75299903999985,53069.04673488001 2025-05-13,08:34:35.000,133,11121797,113285,0,1747125274,13930.63547244999,141.77414642999793,53069.06070912 2025-05-13,08:34:36.000,133,11121867,113245,0,1747125275,13930.62199983,141.7459499100005,53069.02577352001 2025-05-13,08:34:37.000,133,11121903,113085,0,1747125276,13930.67589030999,141.7600481699992,53069.06769624001 2025-05-13,08:34:38.000,133,11121890,113365,0,1747125277,13930.66241769,141.83758859999944,53069.018786399996 2025-05-13,08:34:39.000,133,11121881,113445,0,1747125278,13930.689362929996,141.809392080002,53069.08167048 2025-05-13,08:34:40.000,133,11121809,113325,0,1747125279,13930.709571859996,141.83053947000008,53069.06070912 2025-05-13,08:34:41.000,133,11121844,113365,0,1747125280,13930.66241769,141.83758859999944,53069.10961896 2025-05-13,08:34:42.000,133,11121889,113205,0,1747125281,13930.648945069996,141.8587359900048,53069.08167048 2025-05-13,08:34:43.000,133,11121914,113365,0,1747125282,13930.70283555,141.85168685999815,53069.09564472001 2025-05-13,08:34:44.000,133,11121864,112885,0,1747125283,13930.65568137999,141.8587359900048,53069.08167048 2025-05-13,08:34:45.000,133,11121869,113325,0,1747125284,13930.689362929996,141.8587359900048,53069.03276064 2025-05-13,08:34:46.000,133,11121868,113045,0,1747125285,13930.65568137999,141.82349034000072,53069.074683360006 2025-05-13,08:34:47.000,133,11121874,113005,0,1747125286,13930.689362929996,141.82349034000072,53069.15154168 2025-05-13,08:34:48.000,133,11121892,113205,0,1747125287,13930.65568137999,141.83053947000008,53069.09564472001 2025-05-13,08:34:49.000,133,11121926,113285,0,1747125288,13930.689362929996,141.79529382000328,53069.123593200005 2025-05-13,08:34:50.000,133,11121878,113365,0,1747125289,13930.66241769,141.83053947000008,53069.09564472001 2025-05-13,08:34:51.000,133,11121826,113365,0,1747125290,13930.68262662,141.81644121000136,53069.13756744 2025-05-13,08:34:52.000,133,11121906,113285,0,1747125291,13930.628736139995,141.78824469000392,53069.10263184 2025-05-13,08:34:53.000,133,11121880,113205,0,1747125292,13930.608527209995,141.809392080002,53069.06769624001 2025-05-13,08:34:54.000,133,11121866,113445,0,1747125293,13930.63547244999,141.8446377299988,53069.13756744 2025-05-13,08:34:55.000,133,11121834,113125,0,1747125294,13930.648945069996,141.81644121000136,53069.11660608001 2025-05-13,08:34:56.000,133,11121862,113245,0,1747125295,13930.59505458999,141.78824469000392,53069.13058032 2025-05-13,08:34:57.000,133,11121923,113245,0,1747125296,13930.58158197,141.78119556000456,53069.13756744 2025-05-13,08:34:58.000,133,11121866,113245,0,1747125297,13930.61526351999,141.82349034000072,53069.13058032 2025-05-13,08:34:59.000,133,11121843,113125,0,1747125298,13930.55463672999,141.77414642999793,53069.11660608001 2025-05-13,08:35:00.000,133,11121854,113125,0,1747125299,13930.547900419995,141.76709729999857,53069.09564472001 2025-05-13,08:35:01.000,133,11121907,113085,0,1747125300,13930.49400993999,141.78824469000392,53069.10263184 2025-05-13,08:35:02.000,133,11121921,113285,0,1747125301,13930.487273629995,141.75299903999985,53069.14455456001 2025-05-13,08:35:03.000,133,11121896,113205,0,1747125302,13930.52095518,141.77414642999793,53069.09564472001 2025-05-13,08:35:04.000,133,11121842,113405,0,1747125303,13930.52095518,141.78119556000456,53069.10263184 2025-05-13,08:35:05.000,133,11121926,113445,0,1747125304,13930.487273629995,141.7459499100005,53069.04673488001 2025-05-13,08:35:06.000,133,11121876,113365,0,1747125305,13930.41317421999,141.7248025200024,53069.06769624001 2025-05-13,08:35:07.000,133,11121844,113205,0,1747125306,13930.43338314999,141.7248025200024,53069.08167048 2025-05-13,08:35:08.000,133,11121899,113485,0,1747125307,13930.426646839995,141.68955686999834,53069.03974776 2025-05-13,08:35:09.000,133,11121867,113245,0,1747125308,13930.41317421999,141.6613603500009,53069.02577352001 2025-05-13,08:35:10.000,133,11121861,113325,0,1747125309,13930.41317421999,141.6613603500009,53068.96288944 2025-05-13,08:35:11.000,133,11121903,113165,0,1747125310,13930.43338314999,141.6472620900022,53069.004812160005 2025-05-13,08:35:12.000,133,11121871,113405,0,1747125311,13930.446855769995,141.61201643999811,53068.955902320005 2025-05-13,08:35:13.000,133,11121910,113125,0,1747125312,13930.426646839995,141.60496730999876,53068.955902320005 2025-05-13,08:35:14.000,133,11121845,113365,0,1747125313,13930.41317421999,141.61201643999811,53068.9838508 2025-05-13,08:35:15.000,133,11121878,113085,0,1747125314,13930.406437909995,141.57677079000132,53069.004812160005 2025-05-13,08:35:16.000,133,11121899,113285,0,1747125315,13930.35928374,141.56972166000196,53068.94192808 2025-05-13,08:35:17.000,133,11121845,113165,0,1747125316,13930.366020049994,141.52037774999917,53068.92795384001 2025-05-13,08:35:18.000,133,11121859,113285,0,1747125317,13930.366020049994,141.52742687999853,53068.93494096 2025-05-13,08:35:19.000,133,11121847,113205,0,1747125318,13930.37949267,141.5626725300026,53068.89301824 2025-05-13,08:35:20.000,133,11121889,113165,0,1747125319,13930.29192063999,141.5133286199998,53068.94192808 2025-05-13,08:35:21.000,133,11121942,113245,0,1747125320,13930.325602189994,141.54152514000452,53068.93494096 2025-05-13,08:35:22.000,133,11121850,113205,0,1747125321,13930.278448019999,141.56972166000196,53068.92795384001 2025-05-13,08:35:23.000,133,11121834,113285,0,1747125322,13930.318865879999,141.52742687999853,53068.851095519996 2025-05-13,08:35:24.000,133,11121842,113525,0,1747125323,13930.258239089999,141.5626725300026,53068.86506976 2025-05-13,08:35:25.000,133,11121919,113165,0,1747125324,13930.231293849989,141.5344760099979,53068.89301824 2025-05-13,08:35:26.000,133,11121933,113285,0,1747125325,13930.264975399994,141.52742687999853,53068.906992480006 2025-05-13,08:35:27.000,133,11121880,113245,0,1747125326,13930.238030159999,141.50627949000045,53068.80917280001 2025-05-13,08:35:28.000,133,11121811,113085,0,1747125327,13930.25150277999,141.49218123000173,53068.83013416001 2025-05-13,08:35:29.000,133,11121844,113205,0,1747125328,13930.244766469994,141.44283731999894,53068.837121280005 2025-05-13,08:35:30.000,133,11121892,113365,0,1747125329,13930.150458129989,141.4639847100043,53068.76725008 2025-05-13,08:35:31.000,133,11121902,113045,0,1747125330,13930.130249199989,141.4498864499983,53068.8441084 2025-05-13,08:35:32.000,133,11121819,113005,0,1747125331,13930.123512889993,141.42873906000023,53068.78122432001 2025-05-13,08:35:33.000,133,11121826,113365,0,1747125332,13930.110040269989,141.45693557999766,53068.78122432001 2025-05-13,08:35:34.000,133,11121893,113405,0,1747125333,13930.035940859998,141.4005425400028,53068.76725008 2025-05-13,08:35:35.000,133,11121862,113245,0,1747125334,13929.968577760003,141.37234601999808,53068.739301600006 2025-05-13,08:35:36.000,133,11121845,113005,0,1747125335,13929.968577760003,141.4146408000015,53068.76026296001 2025-05-13,08:35:37.000,133,11121821,113285,0,1747125336,13929.982050379993,141.4005425400028,53068.72532736 2025-05-13,08:35:38.000,133,11121872,113205,0,1747125337,13929.928159900002,141.38644428000407,53068.683404639996 2025-05-13,08:35:39.000,133,11121857,113445,0,1747125338,13929.955105139998,141.35824775999936,53068.74628872 2025-05-13,08:35:40.000,133,11121879,113125,0,1747125339,13929.955105139998,141.35119863,53068.718340240004 2025-05-13,08:35:41.000,133,11121823,113325,0,1747125340,13929.928159900002,141.33005124000192,53068.69039176001 2025-05-13,08:35:42.000,133,11121823,113205,0,1747125341,13929.887742040002,141.3159529800032,53068.669430400005 2025-05-13,08:35:43.000,133,11121897,113005,0,1747125342,13929.914687279997,141.33005124000192,53068.66244328001 2025-05-13,08:35:44.000,133,11121812,113085,0,1747125343,13929.907950970002,141.33005124000192,53068.669430400005 2025-05-13,08:35:45.000,133,11121884,113005,0,1747125344,13929.881005729992,141.34414950000064,53068.65545616 2025-05-13,08:35:46.000,133,11121819,113085,0,1747125345,13929.881005729992,141.32300211000256,53068.69039176001 2025-05-13,08:35:47.000,133,11121860,113245,0,1747125346,13929.874269419997,141.3159529800032,53068.683404639996 2025-05-13,08:35:48.000,133,11121872,113285,0,1747125347,13929.847324180002,141.3159529800032,53068.65545616 2025-05-13,08:35:49.000,133,11121802,113285,0,1747125348,13929.854060489997,141.3159529800032,53068.669430400005 2025-05-13,08:35:50.000,133,11121831,113165,0,1747125349,13929.813642629997,141.30890385000384,53068.65545616 2025-05-13,08:35:51.000,133,11121892,113045,0,1747125350,13929.813642629997,141.29480558999785,53068.64846904 2025-05-13,08:35:52.000,133,11121897,113245,0,1747125351,13929.813642629997,141.32300211000256,53068.64148192001 2025-05-13,08:35:53.000,133,11121920,113165,0,1747125352,13929.779961079992,141.30890385000384,53068.620520560005 2025-05-13,08:35:54.000,133,11121830,113045,0,1747125353,13929.786697390002,141.33710037000128,53068.62750768 2025-05-13,08:35:55.000,133,11121789,113245,0,1747125354,13929.766488460002,141.34414950000064,53068.669430400005 2025-05-13,08:35:56.000,133,11121864,113165,0,1747125355,13929.746279530002,141.33005124000192,53068.64846904 2025-05-13,08:35:57.000,133,11121866,113205,0,1747125356,13929.759752149992,141.30890385000384,53068.669430400005 2025-05-13,08:35:58.000,133,11121889,113445,0,1747125357,13929.746279530002,141.34414950000064,53068.64148192001 2025-05-13,08:35:59.000,133,11121797,113165,0,1747125358,13929.773224769997,141.34414950000064,53068.620520560005 2025-05-13,08:36:00.000,133,11121816,113325,0,1747125359,13929.699125359992,141.36529688999872,53068.6344948 2025-05-13,08:36:01.000,133,11121818,112925,0,1747125360,13929.692389049997,141.33005124000192,53068.65545616 2025-05-13,08:36:02.000,133,11121859,113165,0,1747125361,13929.719334289992,141.30890385000384,53068.6344948 2025-05-13,08:36:03.000,133,11121853,113365,0,1747125362,13929.759752149992,141.35824775999936,53068.65545616 2025-05-13,08:36:04.000,133,11121823,113205,0,1747125363,13929.732806909997,141.34414950000064,53068.72532736 2025-05-13,08:36:05.000,133,11121866,113325,0,1747125364,13929.685652740001,141.35824775999936,53068.67641752 2025-05-13,08:36:06.000,133,11121814,113205,0,1747125365,13929.665443810001,141.36529688999872,53068.64846904 2025-05-13,08:36:07.000,133,11121885,113325,0,1747125366,13929.631762259996,141.32300211000256,53068.65545616 2025-05-13,08:36:08.000,133,11121821,113165,0,1747125367,13929.651971189996,141.33005124000192,53068.69039176001 2025-05-13,08:36:09.000,133,11121863,113125,0,1747125368,13929.645234880001,141.33710037000128,53068.66244328001 2025-05-13,08:36:10.000,133,11121844,113125,0,1747125369,13929.678916429992,141.3159529800032,53068.64148192001 2025-05-13,08:36:11.000,133,11121859,113165,0,1747125370,13929.665443810001,141.35119863,53068.62750768 2025-05-13,08:36:12.000,133,11121836,113205,0,1747125371,13929.611553329996,141.37234601999808,53068.6344948 2025-05-13,08:36:13.000,133,11121928,113125,0,1747125372,13929.604817020001,141.34414950000064,53068.669430400005 2025-05-13,08:36:14.000,133,11121882,113285,0,1747125373,13929.598080709991,141.3793951500047,53068.683404639996 2025-05-13,08:36:15.000,133,11121887,113165,0,1747125374,13929.530717609996,141.36529688999872,53068.65545616 2025-05-13,08:36:16.000,133,11121903,113445,0,1747125375,13929.56439916,141.35824775999936,53068.71135312001 2025-05-13,08:36:17.000,133,11121874,113485,0,1747125376,13929.5239813,141.3793951500047,53068.69039176001 2025-05-13,08:36:18.000,133,11121889,113125,0,1747125377,13929.557662849991,141.33710037000128,53068.64846904 2025-05-13,08:36:19.000,133,11121869,113165,0,1747125378,13929.537453919991,141.37234601999808,53068.64148192001 2025-05-13,08:36:20.000,133,11121919,113085,0,1747125379,13929.517244989991,141.32300211000256,53068.60654632 2025-05-13,08:36:21.000,133,11121865,113365,0,1747125380,13929.490299749996,141.35824775999936,53068.718340240004 2025-05-13,08:36:22.000,133,11121824,113085,0,1747125381,13929.449881889996,141.34414950000064,53068.57859784 2025-05-13,08:36:23.000,133,11121862,113205,0,1747125382,13929.42293665,141.37234601999808,53068.61353344001 2025-05-13,08:36:24.000,133,11121870,113605,0,1747125383,13929.36230986,141.37234601999808,53068.60654632 2025-05-13,08:36:25.000,133,11121797,113165,0,1747125384,13929.348837239995,141.37234601999808,53068.64846904 2025-05-13,08:36:26.000,133,11121857,113205,0,1747125385,13929.321892,141.35119863,53068.61353344001 2025-05-13,08:36:27.000,133,11121907,113405,0,1747125386,13929.33536461999,141.34414950000064,53068.64148192001 2025-05-13,08:36:28.000,133,11121847,113325,0,1747125387,13929.28147414,141.36529688999872,53068.60654632 2025-05-13,08:36:29.000,133,11121831,113165,0,1747125388,13929.27473782999,141.35119863,53068.61353344001 2025-05-13,08:36:30.000,133,11121851,113485,0,1747125389,13929.247792589995,141.3793951500047,53068.62750768 2025-05-13,08:36:31.000,133,11121887,113365,0,1747125390,13929.24105628,141.44283731999894,53068.56462360001 2025-05-13,08:36:32.000,133,11121900,113245,0,1747125391,13929.19390210999,141.42168993000087,53068.57859784 2025-05-13,08:36:33.000,133,11121911,113125,0,1747125392,13929.187165799995,141.38644428000407,53068.620520560005 2025-05-13,08:36:34.000,133,11121864,112925,0,1747125393,13929.17369317999,141.42873906000023,53068.59257208001 2025-05-13,08:36:35.000,133,11121880,113245,0,1747125394,13929.17369317999,141.3793951500047,53068.56462360001 2025-05-13,08:36:36.000,133,11121896,113205,0,1747125395,13929.146747939994,141.37234601999808,53068.571610720006 2025-05-13,08:36:37.000,133,11121813,113365,0,1747125396,13929.07264852999,141.34414950000064,53068.55763648 2025-05-13,08:36:38.000,133,11121842,113205,0,1747125397,13929.09285745999,141.37234601999808,53068.529688 2025-05-13,08:36:39.000,133,11121858,112765,0,1747125398,13929.05243959999,141.3793951500047,53068.550649360004 2025-05-13,08:36:40.000,133,11121812,112965,0,1747125399,13929.05243959999,141.4005425400028,53068.571610720006 2025-05-13,08:36:41.000,133,11121879,113285,0,1747125400,13929.018758049999,141.3793951500047,53068.5995592 2025-05-13,08:36:42.000,133,11121863,113205,0,1747125401,13929.012021739989,141.38644428000407,53068.50872664 2025-05-13,08:36:43.000,133,11121881,113245,0,1747125402,13928.978340189999,141.4005425400028,53068.57859784 2025-05-13,08:36:44.000,133,11121920,112925,0,1747125403,13928.944658639994,141.39349341000343,53068.55763648 2025-05-13,08:36:45.000,133,11121901,113205,0,1747125404,13928.890768159989,141.43578818999958,53068.501739520005 2025-05-13,08:36:46.000,133,11121867,113165,0,1747125405,13928.951394949989,141.40759167000215,53068.59257208001 2025-05-13,08:36:47.000,133,11121858,113125,0,1747125406,13928.910977089989,141.42873906000023,53068.61353344001 2025-05-13,08:36:48.000,133,11121916,113085,0,1747125407,13928.830141369988,141.42168993000087,53068.54366224001 2025-05-13,08:36:49.000,133,11121892,113285,0,1747125408,13928.830141369988,141.44283731999894,53068.550649360004 2025-05-13,08:36:50.000,133,11121850,113085,0,1747125409,13928.809932439988,141.4498864499983,53068.52270088001 2025-05-13,08:36:51.000,133,11121839,112925,0,1747125410,13928.769514580003,141.4498864499983,53068.58558496 2025-05-13,08:36:52.000,133,11121866,113085,0,1747125411,13928.756041959998,141.45693557999766,53068.54366224001 2025-05-13,08:36:53.000,133,11121913,113245,0,1747125412,13928.742569339993,141.50627949000045,53068.55763648 2025-05-13,08:36:54.000,133,11121899,112925,0,1747125413,13928.715624099998,141.50627949000045,53068.5995592 2025-05-13,08:36:55.000,133,11121925,113405,0,1747125414,13928.695415169997,141.4992303600011,53068.52270088001 2025-05-13,08:36:56.000,133,11121900,113325,0,1747125415,13928.661733619992,141.4992303600011,53068.54366224001 2025-05-13,08:36:57.000,133,11121925,113445,0,1747125416,13928.628052070002,141.4992303600011,53068.56462360001 2025-05-13,08:36:58.000,133,11121951,113205,0,1747125417,13928.614579449997,141.4498864499983,53068.52270088001 2025-05-13,08:36:59.000,133,11121946,113285,0,1747125418,13928.634788379997,141.47103384000366,53068.49475240001 2025-05-13,08:37:00.000,133,11121906,113245,0,1747125419,13928.601106829992,141.47103384000366,53068.53667512 2025-05-13,08:37:01.000,133,11121884,113085,0,1747125420,13928.587634210002,141.47103384000366,53068.515713759996 2025-05-13,08:37:02.000,133,11121918,113125,0,1747125421,13928.553952659997,141.4992303600011,53068.452829680005 2025-05-13,08:37:03.000,133,11121905,113525,0,1747125422,13928.567425280002,141.47103384000366,53068.43885544 2025-05-13,08:37:04.000,133,11121885,113005,0,1747125423,13928.533743729997,141.4639847100043,53068.43186832 2025-05-13,08:37:05.000,133,11121856,113085,0,1747125424,13928.452908009996,141.4992303600011,53068.452829680005 2025-05-13,08:37:06.000,133,11121848,113005,0,1747125425,13928.466380630001,141.45693557999766,53068.41789408 2025-05-13,08:37:07.000,133,11121905,113325,0,1747125426,13928.425962770001,141.4639847100043,53068.43186832 2025-05-13,08:37:08.000,133,11121861,113245,0,1747125427,13928.392281219996,141.50627949000045,53068.4598168 2025-05-13,08:37:09.000,133,11121856,113685,0,1747125428,13928.34512705,141.4992303600011,53068.42488120001 2025-05-13,08:37:10.000,133,11121939,113285,0,1747125429,13928.358599669991,141.55562340000324,53068.4598168 2025-05-13,08:37:11.000,133,11121850,113245,0,1747125430,13928.372072289996,141.5133286199998,53068.44584256001 2025-05-13,08:37:12.000,133,11121930,113165,0,1747125431,13928.34512705,141.54152514000452,53068.44584256001 2025-05-13,08:37:13.000,133,11121873,113005,0,1747125432,13928.351863359996,141.52037774999917,53068.43186832 2025-05-13,08:37:14.000,133,11121889,113125,0,1747125433,13928.331654429996,141.52742687999853,53068.43186832 2025-05-13,08:37:15.000,133,11121880,113125,0,1747125434,13928.378808599991,141.52742687999853,53068.403919840006 2025-05-13,08:37:16.000,133,11121866,113125,0,1747125435,13928.30470919,141.5133286199998,53068.36898424 2025-05-13,08:37:17.000,133,11121878,113445,0,1747125436,13928.28450026,141.48513210000237,53068.37597136001 2025-05-13,08:37:18.000,133,11121920,113605,0,1747125437,13928.297972879991,141.49218123000173,53068.42488120001 2025-05-13,08:37:19.000,133,11121936,113005,0,1747125438,13928.250818709996,141.47808297000302,53068.382958480004 2025-05-13,08:37:20.000,133,11121830,113365,0,1747125439,13928.23734608999,141.48513210000237,53068.29911304 2025-05-13,08:37:21.000,133,11121938,113445,0,1747125440,13928.22387347,141.5344760099979,53068.34103576 2025-05-13,08:37:22.000,133,11121907,113005,0,1747125441,13928.2440824,141.50627949000045,53068.34103576 2025-05-13,08:37:23.000,133,11121919,113125,0,1747125442,13928.22387347,141.47808297000302,53068.31308728 2025-05-13,08:37:24.000,133,11121862,113245,0,1747125443,13928.17671929999,141.5133286199998,53068.31308728 2025-05-13,08:37:25.000,133,11121947,113365,0,1747125444,13928.19692822999,141.4498864499983,53068.29911304 2025-05-13,08:37:26.000,133,11121859,113245,0,1747125445,13928.18345561,141.44283731999894,53068.31308728 2025-05-13,08:37:27.000,133,11121898,113205,0,1747125446,13928.210400849995,141.4005425400028,53068.31308728 2025-05-13,08:37:28.000,133,11121905,113485,0,1747125447,13928.16324668,141.45693557999766,53068.26417744 2025-05-13,08:37:29.000,133,11121893,113085,0,1747125448,13928.149774059995,141.4498864499983,53068.27815168001 2025-05-13,08:37:30.000,133,11121895,113005,0,1747125449,13928.17671929999,141.39349341000343,53068.30610016001 2025-05-13,08:37:31.000,133,11121851,113205,0,1747125450,13928.13630143999,141.42168993000087,53068.24321608 2025-05-13,08:37:32.000,133,11121870,113085,0,1747125451,13928.13630143999,141.4005425400028,53068.27815168001 2025-05-13,08:37:33.000,133,11121948,113085,0,1747125452,13928.068938339995,141.4146408000015,53068.29212592 2025-05-13,08:37:34.000,133,11121915,113445,0,1747125453,13928.068938339995,141.4005425400028,53068.215267600004 2025-05-13,08:37:35.000,133,11121860,113165,0,1747125454,13928.07567464999,141.3793951500047,53068.20129336 2025-05-13,08:37:36.000,133,11121842,113125,0,1747125455,13928.109356199995,141.38644428000407,53068.20828048001 2025-05-13,08:37:37.000,133,11121937,113565,0,1747125456,13928.109356199995,141.39349341000343,53068.22225472 2025-05-13,08:37:38.000,133,11121861,113125,0,1747125457,13928.089147269995,141.4005425400028,53068.26417744 2025-05-13,08:37:39.000,133,11121919,113365,0,1747125458,13928.129565129995,141.43578818999958,53068.24321608 2025-05-13,08:37:40.000,133,11121814,113125,0,1747125459,13928.10261989,141.38644428000407,53068.236228960006 2025-05-13,08:37:41.000,133,11121926,113125,0,1747125460,13928.02178417,141.39349341000343,53068.215267600004 2025-05-13,08:37:42.000,133,11121827,113085,0,1747125461,13928.028520479995,141.4146408000015,53068.20129336 2025-05-13,08:37:43.000,133,11121852,113165,0,1747125462,13928.028520479995,141.38644428000407,53068.24321608 2025-05-13,08:37:44.000,133,11121873,113245,0,1747125463,13928.03525678999,141.37234601999808,53068.20828048001 2025-05-13,08:37:45.000,133,11121922,113045,0,1747125464,13927.96115738,141.38644428000407,53068.22225472 2025-05-13,08:37:46.000,133,11121884,113205,0,1747125465,13927.97462999999,141.3793951500047,53068.215267600004 2025-05-13,08:37:47.000,133,11121815,113445,0,1747125466,13928.00157524,141.39349341000343,53068.26417744 2025-05-13,08:37:48.000,133,11121902,113325,0,1747125467,13927.97462999999,141.38644428000407,53068.27815168001 2025-05-13,08:37:49.000,133,11121890,113285,0,1747125468,13927.97462999999,141.39349341000343,53068.27815168001 2025-05-13,08:37:50.000,133,11121887,113205,0,1747125469,13927.97462999999,141.38644428000407,53068.27116456 2025-05-13,08:37:51.000,133,11121830,113285,0,1747125470,13927.988102619995,141.42873906000023,53068.22924184001 2025-05-13,08:37:52.000,133,11121917,113045,0,1747125471,13927.97462999999,141.4005425400028,53068.285138800005 2025-05-13,08:37:53.000,133,11121938,113365,0,1747125472,13928.00157524,141.4005425400028,53068.24321608 2025-05-13,08:37:54.000,133,11121911,113125,0,1747125473,13927.927475829994,141.44283731999894,53068.17334488 2025-05-13,08:37:55.000,133,11121856,113365,0,1747125474,13927.947684759994,141.4005425400028,53068.19430624 2025-05-13,08:37:56.000,133,11121855,113125,0,1747125475,13927.97462999999,141.39349341000343,53068.236228960006 2025-05-13,08:37:57.000,133,11121839,113285,0,1747125476,13927.93421213999,141.38644428000407,53068.22225472 2025-05-13,08:37:58.000,133,11121891,113205,0,1747125477,13927.880321659999,141.40759167000215,53068.25719032001 2025-05-13,08:37:59.000,133,11121815,113085,0,1747125478,13927.880321659999,141.4005425400028,53068.25719032001 2025-05-13,08:38:00.000,133,11121868,113525,0,1747125479,13927.89379427999,141.36529688999872,53068.26417744 2025-05-13,08:38:01.000,133,11121886,113245,0,1747125480,13927.880321659999,141.34414950000064,53068.20828048001 2025-05-13,08:38:02.000,133,11121887,113245,0,1747125481,13927.85337641999,141.4146408000015,53068.1453964 2025-05-13,08:38:03.000,133,11121807,113045,0,1747125482,13927.846640109994,141.3793951500047,53068.20828048001 2025-05-13,08:38:04.000,133,11121820,113205,0,1747125483,13927.819694869999,141.4005425400028,53068.215267600004 2025-05-13,08:38:05.000,133,11121840,113045,0,1747125484,13927.826431179994,141.38644428000407,53068.22924184001 2025-05-13,08:38:06.000,133,11121856,113405,0,1747125485,13927.792749629989,141.37234601999808,53068.27815168001 2025-05-13,08:38:07.000,133,11121904,113085,0,1747125486,13927.806222249994,141.38644428000407,53068.22924184001 2025-05-13,08:38:08.000,133,11121840,113285,0,1747125487,13927.779277009999,141.38644428000407,53068.2502032 2025-05-13,08:38:09.000,133,11121818,113405,0,1747125488,13927.691704979989,141.38644428000407,53068.29911304 2025-05-13,08:38:10.000,133,11121831,113325,0,1747125489,13927.658023429998,141.42168993000087,53068.27116456 2025-05-13,08:38:11.000,133,11121895,113245,0,1747125490,13927.691704979989,141.3793951500047,53068.236228960006 2025-05-13,08:38:12.000,133,11121846,113165,0,1747125491,13927.711913909989,141.4005425400028,53068.24321608 2025-05-13,08:38:13.000,133,11121877,113165,0,1747125492,13927.658023429998,141.3793951500047,53068.29911304 2025-05-13,08:38:14.000,133,11121834,113285,0,1747125493,13927.631078189988,141.36529688999872,53068.25719032001 2025-05-13,08:38:15.000,133,11121920,113085,0,1747125494,13927.637814499998,141.37234601999808,53068.25719032001 2025-05-13,08:38:16.000,133,11121907,113245,0,1747125495,13927.604132949993,141.39349341000343,53068.22225472 2025-05-13,08:38:17.000,133,11121846,113285,0,1747125496,13927.583924019993,141.43578818999958,53068.22924184001 2025-05-13,08:38:18.000,133,11121904,113245,0,1747125497,13927.570451399988,141.43578818999958,53068.27116456 2025-05-13,08:38:19.000,133,11121840,113165,0,1747125498,13927.563715089993,141.4146408000015,53068.22924184001 2025-05-13,08:38:20.000,133,11121902,113405,0,1747125499,13927.530033540002,141.4498864499983,53068.25719032001 2025-05-13,08:38:21.000,133,11121803,113285,0,1747125500,13927.536769849998,141.42873906000023,53068.22924184001 2025-05-13,08:38:22.000,133,11121883,113165,0,1747125501,13927.509824610002,141.43578818999958,53068.215267600004 2025-05-13,08:38:23.000,133,11121898,113285,0,1747125502,13927.503088299993,141.4498864499983,53068.236228960006 2025-05-13,08:38:24.000,133,11121873,113205,0,1747125503,13927.482879369993,141.45693557999766,53068.22225472 2025-05-13,08:38:25.000,133,11121867,113085,0,1747125504,13927.449197820002,141.47808297000302,53068.20828048001 2025-05-13,08:38:26.000,133,11121796,113125,0,1747125505,13927.449197820002,141.52742687999853,53068.24321608 2025-05-13,08:38:27.000,133,11121799,113405,0,1747125506,13927.476143059997,141.48513210000237,53068.2502032 2025-05-13,08:38:28.000,133,11121843,113125,0,1747125507,13927.469406750002,141.50627949000045,53068.24321608 2025-05-13,08:38:29.000,133,11121895,113125,0,1747125508,13927.422252579992,141.5133286199998,53068.19430624 2025-05-13,08:38:30.000,133,11121819,113245,0,1747125509,13927.368362100002,141.54857427000388,53068.2502032 2025-05-13,08:38:31.000,133,11121815,113205,0,1747125510,13927.388571030002,141.57677079000132,53068.18731912001 2025-05-13,08:38:32.000,133,11121832,113125,0,1747125511,13927.408779960002,141.5626725300026,53068.22924184001 2025-05-13,08:38:33.000,133,11121830,113205,0,1747125512,13927.368362100002,141.57677079000132,53068.2502032 2025-05-13,08:38:35.000,133,11121826,113365,0,1747125514,13927.388571030002,141.60496730999876,53068.285138800005 2025-05-13,08:38:36.000,133,11121830,113445,0,1747125515,13927.395307339997,141.63316383000347,53068.27815168001 2025-05-13,08:38:37.000,133,11121836,113165,0,1747125516,13927.375098409997,141.64021296000283,53068.25719032001 2025-05-13,08:38:38.000,133,11121902,113085,0,1747125517,13927.321207929992,141.66840948000026,53068.27116456 2025-05-13,08:38:39.000,133,11121888,113285,0,1747125518,13927.354889479997,141.68955686999834,53068.22225472 2025-05-13,08:38:40.000,133,11121806,113005,0,1747125519,13927.361625789992,141.67545860999962,53068.18731912001 2025-05-13,08:38:41.000,133,11121874,113365,0,1747125520,13927.368362100002,141.66840948000026,53068.22924184001 2025-05-13,08:38:42.000,133,11121867,113325,0,1747125521,13927.334680549997,141.7107042600037,53068.2502032 2025-05-13,08:38:43.000,133,11121877,113085,0,1747125522,13927.327944240002,141.70365513000434,53068.20828048001 2025-05-13,08:38:44.000,133,11121881,113245,0,1747125523,13927.375098409997,141.75299903999985,53068.24321608 2025-05-13,08:38:45.000,133,11121850,113165,0,1747125524,13927.354889479997,141.76709729999857,53068.22225472 2025-05-13,08:38:46.000,133,11121861,113245,0,1747125525,13927.395307339997,141.78119556000456,53068.215267600004 2025-05-13,08:38:47.000,133,11121789,113085,0,1747125526,13927.341416859992,141.78824469000392,53068.215267600004 2025-05-13,08:38:48.000,133,11121883,113245,0,1747125527,13927.368362100002,141.80234295000264,53068.215267600004 2025-05-13,08:38:49.000,133,11121788,113285,0,1747125528,13927.402043649992,141.80234295000264,53068.22924184001 2025-05-13,08:38:50.000,133,11121836,113125,0,1747125529,13927.395307339997,141.809392080002,53068.22924184001 2025-05-13,08:38:51.000,133,11121847,113205,0,1747125530,13927.388571030002,141.79529382000328,53068.18731912001 2025-05-13,08:38:52.000,133,11121802,113125,0,1747125531,13927.442461509992,141.809392080002,53068.24321608 2025-05-13,08:38:53.000,133,11121804,113085,0,1747125532,13927.428988890002,141.85168685999815,53068.27815168001 2025-05-13,08:38:54.000,133,11121819,113285,0,1747125533,13927.422252579992,141.86578512000415,53068.26417744 2025-05-13,08:38:55.000,133,11121865,113205,0,1747125534,13927.408779960002,141.87988338000287,53068.24321608 2025-05-13,08:38:56.000,133,11121855,113245,0,1747125535,13927.489615680002,141.9080799000003,53068.32706152001 2025-05-13,08:38:57.000,133,11121796,113325,0,1747125536,13927.509824610002,141.9574238100031,53068.285138800005 2025-05-13,08:38:58.000,133,11121828,113365,0,1747125537,13927.509824610002,141.95037468000373,53068.25719032001 2025-05-13,08:38:59.000,133,11121848,113165,0,1747125538,13927.516560919998,141.9574238100031,53068.26417744 2025-05-13,08:39:00.000,133,11121853,113165,0,1747125539,13927.543506159993,141.95037468000373,53068.30610016001 2025-05-13,08:39:01.000,133,11121837,113205,0,1747125540,13927.543506159993,141.95037468000373,53068.31308728 2025-05-13,08:39:02.000,133,11121827,113165,0,1747125541,13927.583924019993,142.01381684999797,53068.29911304 2025-05-13,08:39:03.000,133,11121811,113125,0,1747125542,13927.624341879993,141.9926694599999,53068.3200744 2025-05-13,08:39:04.000,133,11121853,113085,0,1747125543,13927.631078189988,141.9926694599999,53068.34103576 2025-05-13,08:39:05.000,133,11121880,113245,0,1747125544,13927.678232359998,141.9926694599999,53068.35501000001 2025-05-13,08:39:06.000,133,11121815,113245,0,1747125545,13927.698441289998,142.06316076000076,53068.34103576 2025-05-13,08:39:07.000,133,11121844,113325,0,1747125546,13927.752331769989,142.04906250000204,53068.34103576 2025-05-13,08:39:08.000,133,11121839,113445,0,1747125547,13927.765804389994,142.07725901999947,53068.43885544 2025-05-13,08:39:09.000,133,11121887,113085,0,1747125548,13927.772540699989,142.0913572799982,53068.43885544 2025-05-13,08:39:10.000,133,11121867,113445,0,1747125549,13927.772540699989,142.07020989000011,53068.43186832 2025-05-13,08:39:11.000,133,11121828,113285,0,1747125550,13927.819694869999,142.0913572799982,53068.43186832 2025-05-13,08:39:12.000,133,11121790,113325,0,1747125551,13927.87358534999,142.1054555400042,53068.43186832 2025-05-13,08:39:13.000,133,11121864,113085,0,1747125552,13927.860112729999,142.14070119000098,53068.43885544 2025-05-13,08:39:14.000,133,11121806,113365,0,1747125553,13927.947684759994,142.16889770999842,53068.42488120001 2025-05-13,08:39:15.000,133,11121851,113245,0,1747125554,13927.97462999999,142.1829959700044,53068.48077816 2025-05-13,08:39:16.000,133,11121816,113085,0,1747125555,13928.028520479995,142.16184857999906,53068.501739520005 2025-05-13,08:39:17.000,133,11121872,113165,0,1747125556,13928.008311549995,142.16889770999842,53068.4598168 2025-05-13,08:39:18.000,133,11121852,113365,0,1747125557,13928.028520479995,142.16184857999906,53068.49475240001 2025-05-13,08:39:19.000,133,11121848,113165,0,1747125558,13928.05546571999,142.2041433600025,53068.48077816 2025-05-13,08:39:20.000,133,11121873,113165,0,1747125559,13928.129565129995,142.19709423000313,53068.571610720006 2025-05-13,08:39:21.000,133,11121836,113245,0,1747125560,13928.11609250999,142.1829959700044,53068.54366224001 2025-05-13,08:39:22.000,133,11121816,113285,0,1747125561,13928.129565129995,142.2041433600025,53068.53667512 2025-05-13,08:39:23.000,133,11121880,113125,0,1747125562,13928.15651036999,142.1547994499997,53068.60654632 2025-05-13,08:39:24.000,133,11121890,113245,0,1747125563,13928.17671929999,142.19004510000377,53068.60654632 2025-05-13,08:39:25.000,133,11121873,113285,0,1747125564,13928.210400849995,142.2041433600025,53068.620520560005 2025-05-13,08:39:26.000,133,11121836,112925,0,1747125565,13928.250818709996,142.23233987999993,53068.6344948 2025-05-13,08:39:27.000,133,11121888,113285,0,1747125566,13928.291236569996,142.22529075000057,53068.62750768 2025-05-13,08:39:28.000,133,11121820,113165,0,1747125567,13928.32491812,142.24643813999865,53068.66244328001 2025-05-13,08:39:29.000,133,11121788,113205,0,1747125568,13928.338390739991,142.2393890099993,53068.69737888 2025-05-13,08:39:30.000,133,11121883,113245,0,1747125569,13928.358599669991,142.2182416200012,53068.64846904 2025-05-13,08:39:31.000,133,11121833,113245,0,1747125570,13928.378808599991,142.22529075000057,53068.69737888 2025-05-13,08:39:32.000,133,11121791,113205,0,1747125571,13928.425962770001,142.24643813999865,53068.66244328001 2025-05-13,08:39:33.000,133,11121882,113485,0,1747125572,13928.479853249992,142.2393890099993,53068.67641752 2025-05-13,08:39:34.000,133,11121831,113085,0,1747125573,13928.473116939997,142.24643813999865,53068.64846904 2025-05-13,08:39:35.000,133,11121914,113085,0,1747125574,13928.500062179992,142.24643813999865,53068.704366 2025-05-13,08:39:36.000,133,11121857,113085,0,1747125575,13928.567425280002,142.253487269998,53068.72532736 2025-05-13,08:39:37.000,133,11121819,113165,0,1747125576,13928.553952659997,142.253487269998,53068.76725008 2025-05-13,08:39:38.000,133,11121788,113085,0,1747125577,13928.553952659997,142.23233987999993,53068.76026296001 2025-05-13,08:39:39.000,133,11121833,113085,0,1747125578,13928.594370519997,142.267585530004,53068.75327584 2025-05-13,08:39:40.000,133,11121888,113365,0,1747125579,13928.654997309997,142.24643813999865,53068.683404639996 2025-05-13,08:39:41.000,133,11121803,113165,0,1747125580,13928.654997309997,142.267585530004,53068.76725008 2025-05-13,08:39:42.000,133,11121894,113165,0,1747125581,13928.702151479993,142.27463466000336,53068.80917280001 2025-05-13,08:39:43.000,133,11121832,113565,0,1747125582,13928.715624099998,142.27463466000336,53068.76725008 2025-05-13,08:39:44.000,133,11121890,113445,0,1747125583,13928.702151479993,142.24643813999865,53068.85808264001 2025-05-13,08:39:45.000,133,11121902,113285,0,1747125584,13928.789723509988,142.28168379000272,53068.886031120004 2025-05-13,08:39:46.000,133,11121842,113165,0,1747125585,13928.823405059993,142.28873292000208,53068.89301824 2025-05-13,08:39:47.000,133,11121911,113445,0,1747125586,13928.850350299988,142.253487269998,53068.90000536001 2025-05-13,08:39:48.000,133,11121912,113205,0,1747125587,13928.850350299988,142.23233987999993,53068.89301824 2025-05-13,08:39:49.000,133,11121859,113605,0,1747125588,13928.789723509988,142.21119249000185,53068.89301824 2025-05-13,08:39:50.000,133,11121889,113285,0,1747125589,13928.836877679998,142.2182416200012,53068.92795384001 2025-05-13,08:39:51.000,133,11121834,113525,0,1747125590,13928.863822919993,142.2041433600025,53068.90000536001 2025-05-13,08:39:52.000,133,11121819,113245,0,1747125591,13928.884031849993,142.2182416200012,53068.92795384001 2025-05-13,08:39:53.000,133,11121818,113045,0,1747125592,13928.884031849993,142.2182416200012,53068.96987656 2025-05-13,08:39:54.000,133,11121903,113125,0,1747125593,13928.917713399998,142.2182416200012,53069.01179928 2025-05-13,08:39:55.000,133,11121839,113085,0,1747125594,13928.964867569994,142.19709423000313,53068.955902320005 2025-05-13,08:39:56.000,133,11121857,113005,0,1747125595,13929.005285429994,142.17594683999778,53068.96987656 2025-05-13,08:39:57.000,133,11121882,112965,0,1747125596,13928.944658639994,142.16184857999906,53068.96987656 2025-05-13,08:39:58.000,133,11121848,112845,0,1747125597,13928.951394949989,142.1829959700044,53069.004812160005 2025-05-13,08:39:59.000,133,11121866,113285,0,1747125598,13929.025494359994,142.1547994499997,53069.03276064 2025-05-13,08:40:00.000,133,11121826,113045,0,1747125599,13929.065912219994,142.17594683999778,53069.01179928 2025-05-13,08:40:01.000,133,11121921,113525,0,1747125600,13929.032230669989,142.16184857999906,53069.02577352001 2025-05-13,08:40:02.000,133,11121918,113245,0,1747125601,13929.065912219994,142.16184857999906,53069.018786399996 2025-05-13,08:40:03.000,133,11121862,113085,0,1747125602,13929.086121149994,142.17594683999778,53069.053722000004 2025-05-13,08:40:04.000,133,11121882,113285,0,1747125603,13929.13327531999,142.16889770999842,53069.0886576 2025-05-13,08:40:05.000,133,11121885,113285,0,1747125604,13929.15348424999,142.1829959700044,53069.074683360006 2025-05-13,08:40:06.000,133,11121894,113245,0,1747125605,13929.15348424999,142.16889770999842,53069.074683360006 2025-05-13,08:40:07.000,133,11121876,112845,0,1747125606,13929.16022056,142.17594683999778,53069.074683360006 2025-05-13,08:40:08.000,133,11121798,113325,0,1747125607,13929.227583659995,142.17594683999778,53069.053722000004 2025-05-13,08:40:09.000,133,11121909,113125,0,1747125608,13929.21411103999,142.1547994499997,53069.09564472001 2025-05-13,08:40:10.000,133,11121931,113245,0,1747125609,13929.247792589995,142.2041433600025,53069.09564472001 2025-05-13,08:40:11.000,133,11121859,113205,0,1747125610,13929.24105628,142.19004510000377,53069.1585288 2025-05-13,08:40:12.000,133,11121831,113245,0,1747125611,13929.27473782999,142.17594683999778,53069.10263184 2025-05-13,08:40:13.000,133,11121890,113245,0,1747125612,13929.321892,142.16889770999842,53069.08167048 2025-05-13,08:40:14.000,133,11121934,113285,0,1747125613,13929.31515568999,142.14775032000034,53069.0886576 2025-05-13,08:40:15.000,133,11121896,113445,0,1747125614,13929.34210093,142.14775032000034,53069.11660608001 2025-05-13,08:40:16.000,133,11121820,113165,0,1747125615,13929.36230986,142.14070119000098,53069.123593200005 2025-05-13,08:40:17.000,133,11121854,113045,0,1747125616,13929.40272772,142.14775032000034,53069.11660608001 2025-05-13,08:40:18.000,133,11121895,113085,0,1747125617,13929.38251879,142.13365206000162,53069.15154168 2025-05-13,08:40:19.000,133,11121876,113245,0,1747125618,13929.35557354999,142.09840641000483,53069.17949016 2025-05-13,08:40:20.000,133,11121901,113245,0,1747125619,13929.40272772,142.07725901999947,53069.15154168 2025-05-13,08:40:21.000,133,11121866,113245,0,1747125620,13929.44314558,142.12660293000226,53069.123593200005 2025-05-13,08:40:22.000,133,11121910,113365,0,1747125621,13929.41620033999,142.11250467000355,53069.09564472001 2025-05-13,08:40:23.000,133,11121901,113245,0,1747125622,13929.44314558,142.11250467000355,53069.11660608001 2025-05-13,08:40:24.000,133,11121838,113205,0,1747125623,13929.470090819996,142.12660293000226,53069.1585288 2025-05-13,08:40:25.000,133,11121838,113325,0,1747125624,13929.48356344,142.08430814999883,53069.186477279996 2025-05-13,08:40:26.000,133,11121833,113165,0,1747125625,13929.510508679996,142.09840641000483,53069.16551592001 2025-05-13,08:40:27.000,133,11121846,113165,0,1747125626,13929.490299749996,142.11250467000355,53069.13756744 2025-05-13,08:40:28.000,133,11121912,113005,0,1747125627,13929.510508679996,142.14070119000098,53069.15154168 2025-05-13,08:40:29.000,133,11121926,113285,0,1747125628,13929.54419023,142.13365206000162,53069.1585288 2025-05-13,08:40:30.000,133,11121858,113405,0,1747125629,13929.571135469996,142.13365206000162,53069.20045152 2025-05-13,08:40:31.000,133,11121868,113245,0,1747125630,13929.571135469996,142.0913572799982,53069.15154168 2025-05-13,08:40:32.000,133,11121871,113325,0,1747125631,13929.571135469996,142.07020989000011,53069.17949016 2025-05-13,08:40:33.000,133,11121933,113245,0,1747125632,13929.618289639991,142.08430814999883,53069.21442576001 2025-05-13,08:40:34.000,133,11121869,113205,0,1747125633,13929.631762259996,142.07725901999947,53069.1585288 2025-05-13,08:40:35.000,133,11121889,113245,0,1747125634,13929.631762259996,142.07725901999947,53069.20045152 2025-05-13,08:40:36.000,133,11121856,113085,0,1747125635,13929.658707499992,142.06316076000076,53069.1585288 2025-05-13,08:40:37.000,133,11121860,113445,0,1747125636,13929.665443810001,142.07725901999947,53069.20045152 2025-05-13,08:40:38.000,133,11121878,113365,0,1747125637,13929.665443810001,142.0561116300014,53069.2284 2025-05-13,08:40:39.000,133,11121865,113325,0,1747125638,13929.685652740001,142.08430814999883,53069.19346440001 2025-05-13,08:40:40.000,133,11121903,113125,0,1747125639,13929.732806909997,142.04906250000204,53069.221412880004 2025-05-13,08:40:41.000,133,11121882,113125,0,1747125640,13929.726070600002,142.03496424000332,53069.21442576001 2025-05-13,08:40:42.000,133,11121845,113165,0,1747125641,13929.746279530002,142.01381684999797,53069.21442576001 2025-05-13,08:40:43.000,133,11121842,113005,0,1747125642,13929.732806909997,142.01381684999797,53069.20743864 2025-05-13,08:40:44.000,133,11121822,113005,0,1747125643,13929.753015839997,142.0067677199986,53069.23538712001 2025-05-13,08:40:45.000,133,11121855,113285,0,1747125644,13929.732806909997,142.04201337000268,53069.17949016 2025-05-13,08:40:46.000,133,11121864,113365,0,1747125645,13929.800170009992,141.99971858999925,53069.20743864 2025-05-13,08:40:47.000,133,11121876,113125,0,1747125646,13929.806906320002,141.97857120000117,53069.186477279996 2025-05-13,08:40:48.000,133,11121857,113325,0,1747125647,13929.840587869992,141.98562033000053,53069.24936136 2025-05-13,08:40:49.000,133,11121886,113285,0,1747125648,13929.806906320002,141.9926694599999,53069.24936136 2025-05-13,08:40:50.000,133,11121856,113125,0,1747125649,13929.827115250002,141.98562033000053,53069.2284 2025-05-13,08:40:51.000,133,11121823,113285,0,1747125650,13929.854060489997,141.99971858999925,53069.186477279996 2025-05-13,08:40:52.000,133,11121900,113325,0,1747125651,13929.887742040002,141.97857120000117,53069.19346440001 2025-05-13,08:40:53.000,133,11121812,113365,0,1747125652,13929.887742040002,141.95037468000373,53069.186477279996 2025-05-13,08:40:54.000,133,11121836,113085,0,1747125653,13929.860796799992,141.99971858999925,53069.20045152 2025-05-13,08:40:55.000,133,11121837,113125,0,1747125654,13929.907950970002,141.98562033000053,53069.20743864 2025-05-13,08:40:56.000,133,11121860,113405,0,1747125655,13929.901214659993,141.95037468000373,53069.172503040005 2025-05-13,08:40:57.000,133,11121846,113205,0,1747125656,13929.921423589993,141.94332555000437,53069.20045152 2025-05-13,08:40:58.000,133,11121945,113125,0,1747125657,13929.921423589993,141.97857120000117,53069.17949016 2025-05-13,08:40:59.000,133,11121867,113085,0,1747125658,13929.961841449993,141.93627641999774,53069.21442576001 2025-05-13,08:41:00.000,133,11121887,113205,0,1747125659,13929.968577760003,141.95037468000373,53069.221412880004 2025-05-13,08:41:01.000,133,11121907,113285,0,1747125660,13930.008995619988,141.93627641999774,53069.19346440001 2025-05-13,08:41:02.000,133,11121865,113365,0,1747125661,13929.995522999998,141.94332555000437,53069.19346440001 2025-05-13,08:41:03.000,133,11121910,113205,0,1747125662,13930.002259309993,141.92922728999838,53069.24936136 2025-05-13,08:41:04.000,133,11121886,113045,0,1747125663,13930.022468239993,141.98562033000053,53069.23538712001 2025-05-13,08:41:05.000,133,11121875,113405,0,1747125664,13930.022468239993,141.96447294000245,53069.242374240006 2025-05-13,08:41:06.000,133,11121823,112925,0,1747125665,13929.995522999998,141.93627641999774,53069.221412880004 2025-05-13,08:41:07.000,133,11121901,113245,0,1747125666,13930.049413479988,141.9080799000003,53069.14455456001 2025-05-13,08:41:08.000,133,11121832,113405,0,1747125667,13930.062886099993,141.92217815999902,53069.172503040005 2025-05-13,08:41:09.000,133,11121874,113445,0,1747125668,13930.069622409988,141.91512902999966,53069.23538712001 2025-05-13,08:41:10.000,133,11121900,113085,0,1747125669,13930.056149789998,141.95037468000373,53069.20743864 2025-05-13,08:41:11.000,133,11121806,113205,0,1747125670,13930.069622409988,141.9080799000003,53069.186477279996 2025-05-13,08:41:12.000,133,11121842,112845,0,1747125671,13930.069622409988,141.93627641999774,53069.186477279996 2025-05-13,08:41:13.000,133,11121900,113205,0,1747125672,13930.116776579998,141.91512902999966,53069.17949016 2025-05-13,08:41:14.000,133,11121922,113445,0,1747125673,13930.110040269989,141.94332555000437,53069.20743864 2025-05-13,08:41:15.000,133,11121845,112965,0,1747125674,13930.136985509998,141.95037468000373,53069.2284 2025-05-13,08:41:16.000,133,11121848,112925,0,1747125675,13930.130249199989,141.90103077000094,53069.13756744 2025-05-13,08:41:17.000,133,11121845,113285,0,1747125676,13930.136985509998,141.94332555000437,53069.17949016 2025-05-13,08:41:18.000,133,11121812,113005,0,1747125677,13930.110040269989,141.94332555000437,53069.20045152 2025-05-13,08:41:19.000,133,11121889,113245,0,1747125678,13930.116776579998,141.96447294000245,53069.186477279996 2025-05-13,08:41:20.000,133,11121944,112965,0,1747125679,13930.163930749994,141.91512902999966,53069.15154168 2025-05-13,08:41:21.000,133,11121858,113245,0,1747125680,13930.157194439998,141.94332555000437,53069.16551592001 2025-05-13,08:41:22.000,133,11121891,113125,0,1747125681,13930.170667059989,141.9715220700018,53069.186477279996 2025-05-13,08:41:23.000,133,11121899,113125,0,1747125682,13930.143721819994,141.9926694599999,53069.20045152 2025-05-13,08:41:24.000,133,11121806,113245,0,1747125683,13930.136985509998,141.98562033000053,53069.20045152 2025-05-13,08:41:25.000,133,11121903,113085,0,1747125684,13930.184139679994,141.9926694599999,53069.186477279996 2025-05-13,08:41:26.000,133,11121809,113245,0,1747125685,13930.197612299999,141.9715220700018,53069.186477279996 2025-05-13,08:41:27.000,133,11121880,113245,0,1747125686,13930.190875989989,141.96447294000245,53069.21442576001 2025-05-13,08:41:28.000,133,11121830,113165,0,1747125687,13930.197612299999,141.98562033000053,53069.20743864 2025-05-13,08:41:29.000,133,11121832,113285,0,1747125688,13930.204348609994,141.99971858999925,53069.172503040005 2025-05-13,08:41:30.000,133,11121851,113085,0,1747125689,13930.163930749994,142.0067677199986,53069.17949016 2025-05-13,08:41:31.000,133,11121813,113245,0,1747125690,13930.244766469994,142.0067677199986,53069.17949016 2025-05-13,08:41:32.000,133,11121833,113525,0,1747125691,13930.231293849989,142.03496424000332,53069.15154168 2025-05-13,08:41:33.000,133,11121848,113005,0,1747125692,13930.190875989989,141.98562033000053,53069.20045152 2025-05-13,08:41:34.000,133,11121876,113245,0,1747125693,13930.231293849989,142.0208659800046,53069.172503040005 2025-05-13,08:41:35.000,133,11121893,113325,0,1747125694,13930.224557539994,142.02791511000396,53069.172503040005 2025-05-13,08:41:36.000,133,11121871,113325,0,1747125695,13930.29192063999,142.03496424000332,53069.20045152 2025-05-13,08:41:37.000,133,11121872,113445,0,1747125696,13930.27171170999,142.04201337000268,53069.19346440001 2025-05-13,08:41:38.000,133,11121874,113405,0,1747125697,13930.264975399994,142.07725901999947,53069.221412880004 2025-05-13,08:41:39.000,133,11121893,113285,0,1747125698,13930.29192063999,142.08430814999883,53069.221412880004 2025-05-13,08:41:40.000,133,11121831,113245,0,1747125699,13930.264975399994,142.09840641000483,53069.17949016 2025-05-13,08:41:41.000,133,11121802,113325,0,1747125700,13930.33233849999,142.0913572799982,53069.242374240006 2025-05-13,08:41:42.000,133,11121854,113645,0,1747125701,13930.29192063999,142.09840641000483,53069.221412880004 2025-05-13,08:41:43.000,133,11121831,113085,0,1747125702,13930.305393259994,142.11250467000355,53069.19346440001 2025-05-13,08:41:44.000,133,11121898,113245,0,1747125703,13930.298656949999,142.11250467000355,53069.2284 2025-05-13,08:41:45.000,133,11121924,113405,0,1747125704,13930.318865879999,142.11250467000355,53069.20045152 2025-05-13,08:41:46.000,133,11121816,113445,0,1747125705,13930.35928374,142.07725901999947,53069.2284 2025-05-13,08:41:47.000,133,11121826,113285,0,1747125706,13930.35254742999,142.1195538000029,53069.23538712001 2025-05-13,08:41:48.000,133,11121867,113125,0,1747125707,13930.386228979994,142.08430814999883,53069.28429696001 2025-05-13,08:41:49.000,133,11121862,113245,0,1747125708,13930.37275635999,142.09840641000483,53069.24936136 2025-05-13,08:41:50.000,133,11121852,113125,0,1747125709,13930.39296528999,142.09840641000483,53069.242374240006 2025-05-13,08:41:51.000,133,11121845,112805,0,1747125710,13930.41317421999,142.13365206000162,53069.24936136 2025-05-13,08:41:52.000,133,11121837,113125,0,1747125711,13930.426646839995,142.14775032000034,53069.25634848 2025-05-13,08:41:53.000,133,11121905,113045,0,1747125712,13930.43338314999,142.14775032000034,53069.2284 2025-05-13,08:41:54.000,133,11121838,113405,0,1747125713,13930.406437909995,142.16184857999906,53069.2982712 2025-05-13,08:41:55.000,133,11121905,113005,0,1747125714,13930.44011946,142.13365206000162,53069.23538712001 2025-05-13,08:41:56.000,133,11121901,113245,0,1747125715,13930.44011946,142.13365206000162,53069.27730984 2025-05-13,08:41:57.000,133,11121835,113085,0,1747125716,13930.48053732,142.1547994499997,53069.291284080005 2025-05-13,08:41:58.000,133,11121928,113245,0,1747125717,13930.507482559995,142.16889770999842,53069.27730984 2025-05-13,08:41:59.000,133,11121907,113125,0,1747125718,13930.527691489995,142.1195538000029,53069.27032272 2025-05-13,08:42:00.000,133,11121861,113085,0,1747125719,13930.527691489995,142.14775032000034,53069.25634848 2025-05-13,08:42:01.000,133,11121905,113285,0,1747125720,13930.487273629995,142.13365206000162,53069.291284080005 2025-05-13,08:42:02.000,133,11121859,113085,0,1747125721,13930.52095518,142.12660293000226,53069.291284080005 2025-05-13,08:42:03.000,133,11121887,113205,0,1747125722,13930.49400993999,142.0913572799982,53069.221412880004 2025-05-13,08:42:04.000,133,11121790,113245,0,1747125723,13930.49400993999,142.07020989000011,53069.186477279996 2025-05-13,08:42:05.000,133,11121884,113245,0,1747125724,13930.54116411,142.0913572799982,53069.17949016 2025-05-13,08:42:06.000,133,11121873,113085,0,1747125725,13930.54116411,142.07020989000011,53069.21442576001 2025-05-13,08:42:07.000,133,11121841,113125,0,1747125726,13930.49400993999,142.06316076000076,53069.24936136 2025-05-13,08:42:08.000,133,11121935,113205,0,1747125727,13930.52095518,142.0561116300014,53069.221412880004 2025-05-13,08:42:09.000,133,11121810,113365,0,1747125728,13930.47380100999,142.07020989000011,53069.13058032 2025-05-13,08:42:10.000,133,11121816,113045,0,1747125729,13930.50074625,142.03496424000332,53069.13058032 2025-05-13,08:42:11.000,133,11121892,113125,0,1747125730,13930.49400993999,142.03496424000332,53069.172503040005 2025-05-13,08:42:12.000,133,11121874,113125,0,1747125731,13930.568109349995,142.0208659800046,53069.221412880004 2025-05-13,08:42:13.000,133,11121805,113165,0,1747125732,13930.53442779999,142.03496424000332,53069.186477279996 2025-05-13,08:42:14.000,133,11121876,113165,0,1747125733,13930.58158197,142.04906250000204,53069.186477279996 2025-05-13,08:42:15.000,133,11121828,113085,0,1747125734,13930.547900419995,142.03496424000332,53069.13756744 2025-05-13,08:42:16.000,133,11121882,113125,0,1747125735,13930.53442779999,142.04201337000268,53069.13756744 2025-05-13,08:42:17.000,133,11121814,113245,0,1747125736,13930.53442779999,142.03496424000332,53069.1585288 2025-05-13,08:42:18.000,133,11121879,112925,0,1747125737,13930.547900419995,142.0067677199986,53069.16551592001 2025-05-13,08:42:19.000,133,11121808,113325,0,1747125738,13930.527691489995,141.95037468000373,53069.04673488001 2025-05-13,08:42:20.000,133,11121853,113245,0,1747125739,13930.527691489995,141.94332555000437,53069.10961896 2025-05-13,08:42:21.000,133,11121820,113285,0,1747125740,13930.53442779999,141.93627641999774,53069.08167048 2025-05-13,08:42:22.000,133,11121807,112925,0,1747125741,13930.50074625,141.92217815999902,53069.074683360006 2025-05-13,08:42:23.000,133,11121866,113325,0,1747125742,13930.527691489995,141.90103077000094,53069.06769624001 2025-05-13,08:42:24.000,133,11121807,113085,0,1747125743,13930.53442779999,141.9080799000003,53069.02577352001 2025-05-13,08:42:25.000,133,11121856,113285,0,1747125744,13930.487273629995,141.86578512000415,53069.01179928 2025-05-13,08:42:26.000,133,11121850,113005,0,1747125745,13930.53442779999,141.8728342500035,53069.04673488001 2025-05-13,08:42:27.000,133,11121817,113125,0,1747125746,13930.51421886999,141.87988338000287,53069.08167048 2025-05-13,08:42:28.000,133,11121844,113165,0,1747125747,13930.487273629995,141.91512902999966,53069.06769624001 2025-05-13,08:42:29.000,133,11121855,112805,0,1747125748,13930.47380100999,141.8446377299988,53069.01179928 2025-05-13,08:42:30.000,133,11121804,113165,0,1747125749,13930.43338314999,141.86578512000415,53069.03276064 2025-05-13,08:42:31.000,133,11121850,112925,0,1747125750,13930.46032839,141.85168685999815,53069.004812160005 2025-05-13,08:42:32.000,133,11121885,113205,0,1747125751,13930.41317421999,141.8587359900048,53069.004812160005 2025-05-13,08:42:33.000,133,11121814,113205,0,1747125752,13930.39296528999,141.86578512000415,53068.99782504001 2025-05-13,08:42:34.000,133,11121782,113125,0,1747125753,13930.41991053,141.87988338000287,53068.955902320005 2025-05-13,08:42:35.000,133,11121887,113165,0,1747125754,13930.3997016,141.87988338000287,53068.99083792 2025-05-13,08:42:36.000,133,11121876,113365,0,1747125755,13930.37275635999,141.87988338000287,53068.99083792 2025-05-13,08:42:37.000,133,11121806,113085,0,1747125756,13930.41991053,141.8728342500035,53069.03276064 2025-05-13,08:42:38.000,133,11121861,113045,0,1747125757,13930.44011946,141.9080799000003,53069.03974776 2025-05-13,08:42:39.000,133,11121826,113405,0,1747125758,13930.446855769995,141.9080799000003,53069.004812160005 2025-05-13,08:42:40.000,133,11121904,113245,0,1747125759,13930.43338314999,141.91512902999966,53068.9838508 2025-05-13,08:42:41.000,133,11121786,113165,0,1747125760,13930.426646839995,141.90103077000094,53069.06070912 2025-05-13,08:42:42.000,133,11121845,113285,0,1747125761,13930.41317421999,141.90103077000094,53068.99083792 2025-05-13,08:42:43.000,133,11121834,112925,0,1747125762,13930.44011946,141.91512902999966,53069.01179928 2025-05-13,08:42:44.000,133,11121805,113165,0,1747125763,13930.39296528999,141.93627641999774,53069.004812160005 2025-05-13,08:42:45.000,133,11121846,113245,0,1747125764,13930.43338314999,141.95037468000373,53069.03276064 2025-05-13,08:42:46.000,133,11121770,113205,0,1747125765,13930.43338314999,141.89398164000158,53069.03276064 2025-05-13,08:42:47.000,133,11121891,112925,0,1747125766,13930.39296528999,141.93627641999774,53069.018786399996 2025-05-13,08:42:48.000,133,11121905,113285,0,1747125767,13930.386228979994,141.9080799000003,53068.94891520001 2025-05-13,08:42:49.000,133,11121860,113485,0,1747125768,13930.345811119994,141.91512902999966,53068.92795384001 2025-05-13,08:42:50.000,133,11121878,113085,0,1747125769,13930.35254742999,141.92217815999902,53068.94192808 2025-05-13,08:42:51.000,133,11121864,113085,0,1747125770,13930.35254742999,141.89398164000158,53068.99782504001 2025-05-13,08:42:52.000,133,11121829,113525,0,1747125771,13930.325602189994,141.93627641999774,53068.9139796 2025-05-13,08:42:53.000,133,11121840,113205,0,1747125772,13930.33233849999,141.88693251000223,53068.94192808 2025-05-13,08:42:54.000,133,11121844,113005,0,1747125773,13930.285184329994,141.89398164000158,53068.906992480006 2025-05-13,08:42:55.000,133,11121897,113085,0,1747125774,13930.29192063999,141.92217815999902,53068.906992480006 2025-05-13,08:42:56.000,133,11121863,113085,0,1747125775,13930.258239089999,141.94332555000437,53068.9139796 2025-05-13,08:42:57.000,133,11121864,113165,0,1747125776,13930.25150277999,141.9080799000003,53068.83013416001 2025-05-13,08:42:58.000,133,11121875,113045,0,1747125777,13930.27171170999,141.93627641999774,53068.85808264001 2025-05-13,08:42:59.000,133,11121855,112845,0,1747125778,13930.244766469994,141.92217815999902,53068.851095519996 2025-05-13,08:43:00.000,133,11121842,113285,0,1747125779,13930.170667059989,141.92922728999838,53068.837121280005 2025-05-13,08:43:01.000,133,11121820,113205,0,1747125780,13930.130249199989,141.94332555000437,53068.83013416001 2025-05-13,08:43:02.000,133,11121772,113325,0,1747125781,13930.170667059989,141.9574238100031,53068.788211440005 2025-05-13,08:43:03.000,133,11121813,113165,0,1747125782,13930.177403369999,141.92922728999838,53068.83013416001 2025-05-13,08:43:04.000,133,11121815,113085,0,1747125783,13930.157194439998,141.95037468000373,53068.83013416001 2025-05-13,08:43:05.000,133,11121821,113045,0,1747125784,13930.103303959993,141.93627641999774,53068.74628872 2025-05-13,08:43:06.000,133,11121817,113125,0,1747125785,13930.130249199989,141.96447294000245,53068.7742372 2025-05-13,08:43:07.000,133,11121809,113005,0,1747125786,13930.116776579998,141.98562033000053,53068.76725008 2025-05-13,08:43:08.000,133,11121848,113165,0,1747125787,13930.069622409988,141.9715220700018,53068.74628872 2025-05-13,08:43:09.000,133,11121844,113285,0,1747125788,13930.042677169993,141.95037468000373,53068.72532736 2025-05-13,08:43:10.000,133,11121816,113405,0,1747125789,13930.076358719998,142.0067677199986,53068.69039176001 2025-05-13,08:43:11.000,133,11121781,113085,0,1747125790,13930.035940859998,141.98562033000053,53068.704366 2025-05-13,08:43:12.000,133,11121785,113205,0,1747125791,13929.988786690003,142.0067677199986,53068.669430400005 2025-05-13,08:43:13.000,133,11121814,113085,0,1747125792,13929.955105139998,142.0067677199986,53068.64846904 2025-05-13,08:43:14.000,133,11121873,113085,0,1747125793,13929.941632519993,141.99971858999925,53068.620520560005 2025-05-13,08:43:15.000,133,11121867,113445,0,1747125794,13929.948368830002,141.9926694599999,53068.64148192001 2025-05-13,08:43:16.000,133,11121903,113285,0,1747125795,13929.955105139998,141.97857120000117,53068.62750768 2025-05-13,08:43:17.000,133,11121822,113165,0,1747125796,13929.934896209998,141.99971858999925,53068.58558496 2025-05-13,08:43:18.000,133,11121851,113245,0,1747125797,13929.982050379993,142.01381684999797,53068.64148192001 2025-05-13,08:43:19.000,133,11121879,113325,0,1747125798,13929.928159900002,141.99971858999925,53068.59257208001 2025-05-13,08:43:20.000,133,11121890,113085,0,1747125799,13929.975314069998,142.02791511000396,53068.60654632 2025-05-13,08:43:21.000,133,11121855,113085,0,1747125800,13929.948368830002,142.02791511000396,53068.61353344001 2025-05-13,08:43:22.000,133,11121830,113045,0,1747125801,13929.982050379993,142.07725901999947,53068.55763648 2025-05-13,08:43:23.000,133,11121886,113165,0,1747125802,13930.015731929998,142.0913572799982,53068.58558496 2025-05-13,08:43:24.000,133,11121922,113165,0,1747125803,13929.968577760003,142.0913572799982,53068.49475240001 2025-05-13,08:43:25.000,133,11121819,113085,0,1747125804,13929.968577760003,142.1054555400042,53068.50872664 2025-05-13,08:43:26.000,133,11121794,113285,0,1747125805,13929.948368830002,142.08430814999883,53068.54366224001 2025-05-13,08:43:27.000,133,11121787,113445,0,1747125806,13929.975314069998,142.11250467000355,53068.56462360001 2025-05-13,08:43:28.000,133,11121795,113125,0,1747125807,13929.982050379993,142.09840641000483,53068.52270088001 2025-05-13,08:43:29.000,133,11121815,113165,0,1747125808,13929.975314069998,142.11250467000355,53068.501739520005 2025-05-13,08:43:30.000,133,11121850,113365,0,1747125809,13929.961841449993,142.1054555400042,53068.550649360004 2025-05-13,08:43:31.000,133,11121844,113245,0,1747125810,13929.975314069998,142.08430814999883,53068.50872664 2025-05-13,08:43:32.000,133,11121862,113245,0,1747125811,13929.975314069998,142.08430814999883,53068.53667512 2025-05-13,08:43:33.000,133,11121777,113245,0,1747125812,13929.961841449993,142.11250467000355,53068.48077816 2025-05-13,08:43:34.000,133,11121830,113205,0,1747125813,13929.955105139998,142.0913572799982,53068.46680392 2025-05-13,08:43:35.000,133,11121851,113285,0,1747125814,13929.961841449993,142.07020989000011,53068.48776528 2025-05-13,08:43:36.000,133,11121894,112845,0,1747125815,13929.988786690003,142.04201337000268,53068.48776528 2025-05-13,08:43:37.000,133,11121782,113205,0,1747125816,13929.995522999998,142.0561116300014,53068.501739520005 2025-05-13,08:43:38.000,133,11121797,113165,0,1747125817,13930.042677169993,142.1195538000029,53068.50872664 2025-05-13,08:43:39.000,133,11121834,113365,0,1747125818,13930.015731929998,142.07725901999947,53068.50872664 2025-05-13,08:43:40.000,133,11121776,112925,0,1747125819,13930.022468239993,142.08430814999883,53068.48077816 2025-05-13,08:43:41.000,133,11121819,113205,0,1747125820,13930.002259309993,142.0913572799982,53068.43186832 2025-05-13,08:43:42.000,133,11121866,113285,0,1747125821,13930.015731929998,142.08430814999883,53068.43186832 2025-05-13,08:43:43.000,133,11121856,113285,0,1747125822,13930.049413479988,142.04201337000268,53068.46680392 2025-05-13,08:43:44.000,133,11121770,113085,0,1747125823,13930.056149789998,142.04906250000204,53068.43186832 2025-05-13,08:43:45.000,133,11121813,113445,0,1747125824,13930.042677169993,142.07725901999947,53068.3899456 2025-05-13,08:43:46.000,133,11121837,113285,0,1747125825,13930.035940859998,142.07020989000011,53068.42488120001 2025-05-13,08:43:47.000,133,11121810,113245,0,1747125826,13930.042677169993,142.09840641000483,53068.382958480004 2025-05-13,08:43:48.000,133,11121793,113405,0,1747125827,13930.042677169993,142.07020989000011,53068.3899456 2025-05-13,08:43:49.000,133,11121793,113085,0,1747125828,13930.042677169993,142.1054555400042,53068.43186832 2025-05-13,08:43:50.000,133,11121799,113125,0,1747125829,13930.069622409988,142.1054555400042,53068.42488120001 2025-05-13,08:43:51.000,133,11121850,113125,0,1747125830,13930.083095029993,142.09840641000483,53068.35501000001 2025-05-13,08:43:52.000,133,11121846,113325,0,1747125831,13930.103303959993,142.08430814999883,53068.36898424 2025-05-13,08:43:53.000,133,11121869,113085,0,1747125832,13930.096567649998,142.08430814999883,53068.3899456 2025-05-13,08:43:54.000,133,11121802,113125,0,1747125833,13930.076358719998,142.11250467000355,53068.36898424 2025-05-13,08:43:55.000,133,11121781,112805,0,1747125834,13930.089831339988,142.12660293000226,53068.36898424 2025-05-13,08:43:56.000,133,11121828,112965,0,1747125835,13930.110040269989,142.1195538000029,53068.348022879996 2025-05-13,08:43:57.000,133,11121842,113165,0,1747125836,13930.056149789998,142.13365206000162,53068.36898424 2025-05-13,08:43:58.000,133,11121801,113245,0,1747125837,13930.076358719998,142.13365206000162,53068.36199712 2025-05-13,08:43:59.000,133,11121836,113125,0,1747125838,13930.123512889993,142.13365206000162,53068.334048640005 2025-05-13,08:44:00.000,133,11121837,113005,0,1747125839,13930.143721819994,142.19709423000313,53068.32706152001 2025-05-13,08:44:01.000,133,11121831,113125,0,1747125840,13930.136985509998,142.19709423000313,53068.36199712 2025-05-13,08:44:02.000,133,11121783,113085,0,1747125841,13930.123512889993,142.19709423000313,53068.34103576 2025-05-13,08:44:03.000,133,11121828,113085,0,1747125842,13930.177403369999,142.21119249000185,53068.334048640005 2025-05-13,08:44:04.000,133,11121774,113285,0,1747125843,13930.184139679994,142.2393890099993,53068.36199712 2025-05-13,08:44:05.000,133,11121830,113325,0,1747125844,13930.157194439998,142.253487269998,53068.334048640005 2025-05-13,08:44:06.000,133,11121775,113085,0,1747125845,13930.130249199989,142.24643813999865,53068.32706152001 2025-05-13,08:44:07.000,133,11121802,113445,0,1747125846,13930.197612299999,142.28168379000272,53068.37597136001 2025-05-13,08:44:08.000,133,11121854,113005,0,1747125847,13930.190875989989,142.32397856999887,53068.35501000001 2025-05-13,08:44:09.000,133,11121794,113365,0,1747125848,13930.150458129989,142.3169294399995,53068.348022879996 2025-05-13,08:44:10.000,133,11121819,113125,0,1747125849,13930.163930749994,142.33807683000487,53068.348022879996 2025-05-13,08:44:11.000,133,11121765,112965,0,1747125850,13930.238030159999,142.37332248000166,53068.334048640005 2025-05-13,08:44:12.000,133,11121865,112925,0,1747125851,13930.238030159999,142.40856812999846,53068.31308728 2025-05-13,08:44:13.000,133,11121816,113285,0,1747125852,13930.238030159999,142.41561725999782,53068.35501000001 2025-05-13,08:44:14.000,133,11121869,113205,0,1747125853,13930.244766469994,142.43676465000317,53068.32706152001 2025-05-13,08:44:15.000,133,11121849,112925,0,1747125854,13930.285184329994,142.4508629100019,53068.30610016001 2025-05-13,08:44:16.000,133,11121820,113125,0,1747125855,13930.29192063999,142.4508629100019,53068.3200744 2025-05-13,08:44:17.000,133,11121814,113085,0,1747125856,13930.325602189994,142.47201029999997,53068.285138800005 2025-05-13,08:44:18.000,133,11121764,113005,0,1747125857,13930.264975399994,142.50020682000468,53068.31308728 2025-05-13,08:44:19.000,133,11121888,113005,0,1747125858,13930.278448019999,142.49315768999804,53068.285138800005 2025-05-13,08:44:20.000,133,11121855,113125,0,1747125859,13930.29192063999,142.49315768999804,53068.30610016001 2025-05-13,08:44:21.000,133,11121844,113165,0,1747125860,13930.238030159999,142.47905942999932,53068.31308728 2025-05-13,08:44:22.000,133,11121753,113085,0,1747125861,13930.305393259994,142.5143050800034,53068.27116456 2025-05-13,08:44:23.000,133,11121853,113125,0,1747125862,13930.345811119994,142.62004203000106,53068.25719032001 2025-05-13,08:44:24.000,133,11121869,113285,0,1747125863,13930.33907481,142.59889464000298,53068.236228960006 2025-05-13,08:44:25.000,133,11121857,113125,0,1747125864,13930.285184329994,142.62709116000042,53068.285138800005 2025-05-13,08:44:26.000,133,11121802,113005,0,1747125865,13930.298656949999,142.6482385499985,53068.2502032 2025-05-13,08:44:27.000,133,11121812,113285,0,1747125866,13930.33907481,142.69758246000129,53068.30610016001 2025-05-13,08:44:28.000,133,11121835,113205,0,1747125867,13930.37275635999,142.70463159000064,53068.26417744 2025-05-13,08:44:29.000,133,11121781,113205,0,1747125868,13930.325602189994,142.71168072,53068.26417744 2025-05-13,08:44:30.000,133,11121780,113165,0,1747125869,13930.31212956999,142.74692637000408,53068.26417744 2025-05-13,08:44:31.000,133,11121763,113125,0,1747125870,13930.35928374,142.7610246300028,53068.29212592 2025-05-13,08:44:32.000,133,11121827,113245,0,1747125871,13930.33907481,142.78922115000023,53068.215267600004 2025-05-13,08:44:33.000,133,11121850,113165,0,1747125872,13930.285184329994,142.81741766999767,53068.2502032 2025-05-13,08:44:34.000,133,11121802,113165,0,1747125873,13930.258239089999,142.84561419000238,53068.27815168001 2025-05-13,08:44:35.000,133,11121793,113605,0,1747125874,13930.318865879999,142.83856506000302,53068.26417744 2025-05-13,08:44:36.000,133,11121844,113165,0,1747125875,13930.35254742999,142.86676158000046,53068.27815168001 2025-05-13,08:44:37.000,133,11121790,113165,0,1747125876,13930.258239089999,142.8597124500011,53068.166357760005 2025-05-13,08:44:38.000,133,11121792,113085,0,1747125877,13930.27171170999,142.90200723000453,53068.2502032 2025-05-13,08:44:39.000,133,11121798,113205,0,1747125878,13930.305393259994,142.91610549000325,53068.24321608 2025-05-13,08:44:40.000,133,11121774,113205,0,1747125879,13930.33907481,142.9231546200026,53068.236228960006 2025-05-13,08:44:41.000,133,11121838,113125,0,1747125880,13930.27171170999,142.9231546200026,53068.215267600004 2025-05-13,08:44:42.000,133,11121803,113285,0,1747125881,13930.278448019999,142.93725288000132,53068.180331999996 2025-05-13,08:44:43.000,133,11121850,113125,0,1747125882,13930.305393259994,142.97249852999812,53068.19430624 2025-05-13,08:44:44.000,133,11121851,113085,0,1747125883,13930.325602189994,143.0077441800022,53068.22225472 2025-05-13,08:44:45.000,133,11121830,113245,0,1747125884,13930.305393259994,143.0218424400009,53068.27116456 2025-05-13,08:44:46.000,133,11121812,113125,0,1747125885,13930.35254742999,143.03594069999963,53068.25719032001 2025-05-13,08:44:47.000,133,11121807,112885,0,1747125886,13930.366020049994,143.08528461000242,53068.236228960006 2025-05-13,08:44:48.000,133,11121762,113245,0,1747125887,13930.33233849999,143.08528461000242,53068.24321608 2025-05-13,08:44:49.000,133,11121785,113085,0,1747125888,13930.35254742999,143.14872678000393,53068.20828048001 2025-05-13,08:44:50.000,133,11121784,113125,0,1747125889,13930.37275635999,143.1205302599992,53068.24321608 2025-05-13,08:44:51.000,133,11121761,113165,0,1747125890,13930.33233849999,143.15577591000329,53068.2502032 2025-05-13,08:44:52.000,133,11121772,113165,0,1747125891,13930.33233849999,143.16282504000264,53068.24321608 2025-05-13,08:44:53.000,133,11121841,113165,0,1747125892,13930.35254742999,143.2051198199988,53068.18731912001 2025-05-13,08:44:54.000,133,11121790,113085,0,1747125893,13930.35928374,143.2192180800048,53068.20828048001 2025-05-13,08:44:55.000,133,11121772,113245,0,1747125894,13930.37275635999,143.2333163400035,53068.27116456 2025-05-13,08:44:56.000,133,11121831,113085,0,1747125895,13930.386228979994,143.24036547000287,53068.27815168001 2025-05-13,08:44:57.000,133,11121744,113365,0,1747125896,13930.37275635999,143.29675850999774,53068.22225472 2025-05-13,08:44:58.000,133,11121774,113165,0,1747125897,13930.39296528999,143.30380764000438,53068.22924184001 2025-05-13,08:44:59.000,133,11121786,113045,0,1747125898,13930.43338314999,143.3531515499999,53068.20129336 2025-05-13,08:45:00.000,133,11121777,113285,0,1747125899,13930.41317421999,143.39544633000332,53068.15238352 2025-05-13,08:45:01.000,133,11121756,113005,0,1747125900,13930.426646839995,143.40249546000268,53068.17334488 2025-05-13,08:45:02.000,133,11121757,113005,0,1747125901,13930.45359207999,143.43069198000012,53068.166357760005 2025-05-13,08:45:03.000,133,11121816,112765,0,1747125902,13930.45359207999,143.44479023999884,53068.18731912001 2025-05-13,08:45:04.000,133,11121780,113245,0,1747125903,13930.54116411,143.4800358900029,53068.25719032001 2025-05-13,08:45:05.000,133,11121833,113085,0,1747125904,13930.507482559995,143.50823241000035,53068.26417744 2025-05-13,08:45:06.000,133,11121807,113125,0,1747125905,13930.527691489995,143.53642892999778,53068.29212592 2025-05-13,08:45:07.000,133,11121754,113285,0,1747125906,13930.53442779999,143.59282196999993,53068.24321608 2025-05-13,08:45:08.000,133,11121771,113445,0,1747125907,13930.547900419995,143.62101849000464,53068.22924184001 2025-05-13,08:45:09.000,133,11121788,113045,0,1747125908,13930.54116411,143.60692022999865,53068.22225472 2025-05-13,08:45:10.000,133,11121737,113045,0,1747125909,13930.55463672999,143.6633132700008,53068.22225472 2025-05-13,08:45:11.000,133,11121761,113125,0,1747125910,13930.547900419995,143.6633132700008,53068.25719032001 2025-05-13,08:45:12.000,133,11121832,113325,0,1747125911,13930.6017909,143.74790283000038,53068.236228960006 2025-05-13,08:45:13.000,133,11121819,113085,0,1747125912,13930.62199983,143.73380457000167,53068.215267600004 2025-05-13,08:45:14.000,133,11121801,113125,0,1747125913,13930.63547244999,143.7620010899991,53068.27116456 2025-05-13,08:45:15.000,133,11121796,113445,0,1747125914,13930.608527209995,143.79019761000382,53068.20828048001 2025-05-13,08:45:16.000,133,11121766,113365,0,1747125915,13930.648945069996,143.80429587000253,53068.27116456 2025-05-13,08:45:17.000,133,11121823,113165,0,1747125916,13930.67589030999,143.8465906499987,53068.29212592 2025-05-13,08:45:18.000,133,11121835,113045,0,1747125917,13930.716308169991,143.85363977999805,53068.27116456 2025-05-13,08:45:19.000,133,11121778,113405,0,1747125918,13930.709571859996,143.85363977999805,53068.29212592 2025-05-13,08:45:20.000,133,11121805,113085,0,1747125919,13930.716308169991,143.90298369000084,53068.29911304 2025-05-13,08:45:21.000,133,11121856,113005,0,1747125920,13930.770198649996,143.92413107999892,53068.29911304 2025-05-13,08:45:22.000,133,11121807,113285,0,1747125921,13930.770198649996,143.93118020999827,53068.36199712 2025-05-13,08:45:23.000,133,11121809,112845,0,1747125922,13930.776934959991,143.9734749900017,53068.39693272001 2025-05-13,08:45:24.000,133,11121757,113165,0,1747125923,13930.830825439996,143.959376730003,53068.36199712 2025-05-13,08:45:25.000,133,11121791,113245,0,1747125924,13930.824089130001,143.9734749900017,53068.36199712 2025-05-13,08:45:26.000,133,11121826,113485,0,1747125925,13930.803880200001,143.96642586000235,53068.39693272001 2025-05-13,08:45:27.000,133,11121754,113245,0,1747125926,13930.797143889991,143.9734749900017,53068.36199712 2025-05-13,08:45:28.000,133,11121774,113165,0,1747125927,13930.864506990001,144.02986803000385,53068.46680392 2025-05-13,08:45:29.000,133,11121807,113205,0,1747125928,13930.851034369996,144.0228189000045,53068.35501000001 2025-05-13,08:45:30.000,133,11121770,113285,0,1747125929,13930.837561749991,144.01576976999786,53068.382958480004 2025-05-13,08:45:31.000,133,11121815,112965,0,1747125930,13930.884715920001,144.05101542000193,53068.43885544 2025-05-13,08:45:32.000,133,11121729,113245,0,1747125931,13930.891452229997,144.02986803000385,53068.48077816 2025-05-13,08:45:33.000,133,11121836,113205,0,1747125932,13930.918397469992,144.05101542000193,53068.452829680005 2025-05-13,08:45:34.000,133,11121747,113125,0,1747125933,13930.891452229997,144.08626106999873,53068.44584256001 2025-05-13,08:45:35.000,133,11121743,113165,0,1747125934,13930.911661159997,144.0580645500013,53068.48077816 2025-05-13,08:45:36.000,133,11121803,113285,0,1747125935,13930.918397469992,144.10740846000408,53068.47379104001 2025-05-13,08:45:37.000,133,11121823,113245,0,1747125936,13930.931870089997,144.13560498000152,53068.4598168 2025-05-13,08:45:38.000,133,11121723,113245,0,1747125937,13930.972287949997,144.07921193999937,53068.50872664 2025-05-13,08:45:39.000,133,11121708,113125,0,1747125938,13930.979024259992,144.14970324000024,53068.52270088001 2025-05-13,08:45:40.000,133,11121778,113005,0,1747125939,13930.999233189992,144.1567523699996,53068.54366224001 2025-05-13,08:45:41.000,133,11121723,113005,0,1747125940,13931.026178430002,144.14265411000088,53068.550649360004 2025-05-13,08:45:42.000,133,11121788,113205,0,1747125941,13931.019442119992,144.12855585000216,53068.52270088001 2025-05-13,08:45:43.000,133,11121705,113205,0,1747125942,13931.059859979992,144.1849488900043,53068.53667512 2025-05-13,08:45:44.000,133,11121760,113325,0,1747125943,13931.073332599997,144.13560498000152,53068.48776528 2025-05-13,08:45:45.000,133,11121749,113085,0,1747125944,13931.093541529997,144.1849488900043,53068.53667512 2025-05-13,08:45:46.000,133,11121813,113125,0,1747125945,13931.093541529997,144.19904715000303,53068.515713759996 2025-05-13,08:45:47.000,133,11121712,113125,0,1747125946,13931.100277839992,144.16380149999895,53068.57859784 2025-05-13,08:45:48.000,133,11121736,113085,0,1747125947,13931.093541529997,144.2201945400011,53068.48077816 2025-05-13,08:45:49.000,133,11121821,113165,0,1747125948,13931.113750459997,144.19199802000367,53068.515713759996 2025-05-13,08:45:50.000,133,11121809,113165,0,1747125949,13931.100277839992,144.19199802000367,53068.55763648 2025-05-13,08:45:51.000,133,11121764,113325,0,1747125950,13931.160904629993,144.16380149999895,53068.53667512 2025-05-13,08:45:52.000,133,11121770,113085,0,1747125951,13931.140695699993,144.17789975999767,53068.5995592 2025-05-13,08:45:53.000,133,11121771,113285,0,1747125952,13931.167640940002,144.20609628000238,53068.5995592 2025-05-13,08:45:54.000,133,11121840,113285,0,1747125953,13931.154168319998,144.24839105999854,53068.60654632 2025-05-13,08:45:55.000,133,11121758,113005,0,1747125954,13931.201322489993,144.1849488900043,53068.59257208001 2025-05-13,08:45:56.000,133,11121750,113205,0,1747125955,13931.201322489993,144.20609628000238,53068.59257208001 2025-05-13,08:45:57.000,133,11121794,113005,0,1747125956,13931.221531419993,144.19904715000303,53068.62750768 2025-05-13,08:45:58.000,133,11121855,113285,0,1747125957,13931.221531419993,144.24839105999854,53068.620520560005 2025-05-13,08:45:59.000,133,11121779,113165,0,1747125958,13931.221531419993,144.21314541000174,53068.61353344001 2025-05-13,08:46:00.000,133,11121760,112965,0,1747125959,13931.235004039998,144.20609628000238,53068.64846904 2025-05-13,08:46:01.000,133,11121811,113085,0,1747125960,13931.255212969998,144.17789975999767,53068.66244328001 2025-05-13,08:46:02.000,133,11121833,113085,0,1747125961,13931.282158209993,144.21314541000174,53068.69737888 2025-05-13,08:46:03.000,133,11121844,113285,0,1747125962,13931.309103449988,144.21314541000174,53068.66244328001 2025-05-13,08:46:04.000,133,11121799,113045,0,1747125963,13931.309103449988,144.21314541000174,53068.65545616 2025-05-13,08:46:05.000,133,11121799,113085,0,1747125964,13931.336048689998,144.19904715000303,53068.64148192001 2025-05-13,08:46:06.000,133,11121843,113125,0,1747125965,13931.309103449988,144.17789975999767,53068.64846904 2025-05-13,08:46:07.000,133,11121801,113205,0,1747125966,13931.329312379989,144.20609628000238,53068.66244328001 2025-05-13,08:46:08.000,133,11121823,113005,0,1747125967,13931.349521309989,144.1849488900043,53068.69039176001 2025-05-13,08:46:09.000,133,11121859,113245,0,1747125968,13931.342784999993,144.17789975999767,53068.66244328001 2025-05-13,08:46:10.000,133,11121818,113165,0,1747125969,13931.383202859994,144.19199802000367,53068.69737888 2025-05-13,08:46:11.000,133,11121774,113205,0,1747125970,13931.389939169989,144.16380149999895,53068.71135312001 2025-05-13,08:46:12.000,133,11121739,113085,0,1747125971,13931.403411789994,144.1849488900043,53068.7742372 2025-05-13,08:46:13.000,133,11121780,113245,0,1747125972,13931.416884409999,144.17789975999767,53068.704366 2025-05-13,08:46:14.000,133,11121782,113205,0,1747125973,13931.423620719994,144.1708506299983,53068.76026296001 2025-05-13,08:46:15.000,133,11121778,113245,0,1747125974,13931.403411789994,144.13560498000152,53068.788211440005 2025-05-13,08:46:16.000,133,11121724,113165,0,1747125975,13931.416884409999,144.14970324000024,53068.76725008 2025-05-13,08:46:17.000,133,11121797,113085,0,1747125976,13931.464038579994,144.13560498000152,53068.76026296001 2025-05-13,08:46:18.000,133,11121803,113085,0,1747125977,13931.437093339999,144.1567523699996,53068.79519856 2025-05-13,08:46:19.000,133,11121826,113325,0,1747125978,13931.504456439994,144.12855585000216,53068.8441084 2025-05-13,08:46:20.000,133,11121822,113285,0,1747125979,13931.484247509994,144.13560498000152,53068.75327584 2025-05-13,08:46:21.000,133,11121827,113205,0,1747125980,13931.53140167999,144.11445759000344,53068.7742372 2025-05-13,08:46:22.000,133,11121763,113365,0,1747125981,13931.504456439994,144.0580645500013,53068.788211440005 2025-05-13,08:46:23.000,133,11121744,113125,0,1747125982,13931.51119274999,144.05101542000193,53068.82314704 2025-05-13,08:46:24.000,133,11121786,113085,0,1747125983,13931.524665369994,144.0580645500013,53068.78122432001 2025-05-13,08:46:25.000,133,11121835,113205,0,1747125984,13931.57855585,144.0580645500013,53068.82314704 2025-05-13,08:46:26.000,133,11121764,113245,0,1747125985,13931.55161060999,144.05101542000193,53068.837121280005 2025-05-13,08:46:27.000,133,11121735,113285,0,1747125986,13931.61897371,144.0369171600032,53068.83013416001 2025-05-13,08:46:28.000,133,11121829,113125,0,1747125987,13931.59876478,144.02986803000385,53068.837121280005 2025-05-13,08:46:29.000,133,11121808,113205,0,1747125988,13931.63918264,144.00167150999914,53068.8441084 2025-05-13,08:46:30.000,133,11121759,113205,0,1747125989,13931.65939157,144.01576976999786,53068.8441084 2025-05-13,08:46:31.000,133,11121776,113205,0,1747125990,13931.65939157,144.0369171600032,53068.86506976 2025-05-13,08:46:32.000,133,11121780,112965,0,1747125991,13931.69980943,143.959376730003,53068.86506976 2025-05-13,08:46:33.000,133,11121813,113205,0,1747125992,13931.726754669995,143.98052412000106,53068.86506976 2025-05-13,08:46:34.000,133,11121758,113205,0,1747125993,13931.706545739995,143.94527847000427,53068.87904400001 2025-05-13,08:46:35.000,133,11121731,113285,0,1747125994,13931.75369990999,143.94527847000427,53068.886031120004 2025-05-13,08:46:36.000,133,11121779,113085,0,1747125995,13931.76043622,143.9734749900017,53068.85808264001 2025-05-13,08:46:37.000,133,11121691,112845,0,1747125996,13931.79411776999,143.95232760000363,53068.92096672 2025-05-13,08:46:38.000,133,11121815,113125,0,1747125997,13931.82106301,143.9382293400049,53068.94891520001 2025-05-13,08:46:39.000,133,11121727,113765,0,1747125998,13931.86148087,143.92413107999892,53068.955902320005 2025-05-13,08:46:40.000,133,11121742,113285,0,1747125999,13931.87495348999,143.9100328200002,53068.955902320005 2025-05-13,08:46:41.000,133,11121785,113005,0,1747126000,13931.86148087,143.9382293400049,53068.96288944 2025-05-13,08:46:42.000,133,11121792,113045,0,1747126001,13931.888426109996,143.9100328200002,53068.93494096 2025-05-13,08:46:43.000,133,11121797,113245,0,1747126002,13931.888426109996,143.92413107999892,53068.99782504001 2025-05-13,08:46:44.000,133,11121808,113165,0,1747126003,13931.928843969996,143.91708194999956,53069.004812160005 2025-05-13,08:46:45.000,133,11121819,113205,0,1747126004,13931.91537134999,143.93118020999827,53068.99782504001 2025-05-13,08:46:46.000,133,11121800,113125,0,1747126005,13931.91537134999,143.91708194999956,53068.97686368001 2025-05-13,08:46:47.000,133,11121794,113245,0,1747126006,13931.90189873,143.9100328200002,53069.004812160005 2025-05-13,08:46:48.000,133,11121749,113365,0,1747126007,13931.96252552,143.89593456000148,53069.018786399996 2025-05-13,08:46:49.000,133,11121799,113165,0,1747126008,13931.928843969996,143.88888543000212,53069.03276064 2025-05-13,08:46:50.000,133,11121741,113245,0,1747126009,13931.975998139991,143.88888543000212,53068.97686368001 2025-05-13,08:46:51.000,133,11121736,113325,0,1747126010,13931.928843969996,143.86773804000404,53069.004812160005 2025-05-13,08:46:52.000,133,11121813,113205,0,1747126011,13931.935580279991,143.8465906499987,53068.97686368001 2025-05-13,08:46:53.000,133,11121819,113245,0,1747126012,13931.989470759996,143.8113450000019,53068.99083792 2025-05-13,08:46:54.000,133,11121810,112925,0,1747126013,13932.002943380001,143.8254432600006,53068.96987656 2025-05-13,08:46:55.000,133,11121741,113645,0,1747126014,13932.009679689996,143.79019761000382,53068.99083792 2025-05-13,08:46:56.000,133,11121758,113365,0,1747126015,13932.002943380001,143.80429587000253,53068.96288944 2025-05-13,08:46:57.000,133,11121749,113085,0,1747126016,13932.009679689996,143.79724674000317,53069.018786399996 2025-05-13,08:46:58.000,133,11121732,113285,0,1747126017,13932.002943380001,143.78314848000446,53069.004812160005 2025-05-13,08:46:59.000,133,11121754,113005,0,1747126018,13931.975998139991,143.77609934999782,53069.0886576 2025-05-13,08:47:00.000,133,11121751,113605,0,1747126019,13931.996207069991,143.78314848000446,53069.04673488001 2025-05-13,08:47:01.000,133,11121737,113005,0,1747126020,13931.975998139991,143.79724674000317,53069.004812160005 2025-05-13,08:47:02.000,133,11121804,113085,0,1747126021,13931.996207069991,143.78314848000446,53069.03974776 2025-05-13,08:47:03.000,133,11121812,113285,0,1747126022,13931.996207069991,143.76905021999846,53069.03276064 2025-05-13,08:47:04.000,133,11121821,113285,0,1747126023,13932.009679689996,143.74790283000038,53069.02577352001 2025-05-13,08:47:05.000,133,11121803,113125,0,1747126024,13932.009679689996,143.7620010899991,53069.018786399996 2025-05-13,08:47:06.000,133,11121776,113325,0,1747126025,13932.002943380001,143.7267554400023,53069.04673488001 2025-05-13,08:47:07.000,133,11121747,113125,0,1747126026,13931.96252552,143.70560805000423,53069.01179928 2025-05-13,08:47:08.000,133,11121765,113085,0,1747126027,13931.96252552,143.74085370000103,53069.06070912 2025-05-13,08:47:09.000,133,11121862,113365,0,1747126028,13931.949052899996,143.69150978999824,53069.053722000004 2025-05-13,08:47:10.000,133,11121748,113325,0,1747126029,13931.98273445,143.67741152999952,53069.03974776 2025-05-13,08:47:11.000,133,11121763,113125,0,1747126030,13931.975998139991,143.64216588000272,53069.018786399996 2025-05-13,08:47:12.000,133,11121794,113205,0,1747126031,13931.949052899996,143.64216588000272,53069.03276064 2025-05-13,08:47:13.000,133,11121819,113285,0,1747126032,13931.989470759996,143.62101849000464,53068.94891520001 2025-05-13,08:47:14.000,133,11121720,113085,0,1747126033,13931.935580279991,143.613969359998,53069.004812160005 2025-05-13,08:47:15.000,133,11121732,113125,0,1747126034,13931.96252552,143.613969359998,53069.06070912 2025-05-13,08:47:16.000,133,11121781,113245,0,1747126035,13931.935580279991,143.54347806000442,53068.99782504001 2025-05-13,08:47:17.000,133,11121743,113285,0,1747126036,13931.969261829996,143.5787237100012,53069.004812160005 2025-05-13,08:47:18.000,133,11121787,113205,0,1747126037,13931.955789209991,143.55052719000378,53068.9838508 2025-05-13,08:47:19.000,133,11121717,113405,0,1747126038,13931.94231659,143.5787237100012,53068.99782504001 2025-05-13,08:47:20.000,133,11121800,113205,0,1747126039,13931.935580279991,143.52937979999842,53069.004812160005 2025-05-13,08:47:21.000,133,11121761,113125,0,1747126040,13931.96252552,143.52937979999842,53068.97686368001 2025-05-13,08:47:22.000,133,11121764,113245,0,1747126041,13931.969261829996,143.5152815399997,53069.018786399996 2025-05-13,08:47:23.000,133,11121789,113285,0,1747126042,13931.908635039996,143.5152815399997,53068.99782504001 2025-05-13,08:47:24.000,133,11121766,113205,0,1747126043,13931.91537134999,143.47298676000355,53069.01179928 2025-05-13,08:47:25.000,133,11121762,113005,0,1747126044,13931.91537134999,143.44479023999884,53069.018786399996 2025-05-13,08:47:26.000,133,11121815,113005,0,1747126045,13931.89516241999,143.40954459000204,53068.96987656 2025-05-13,08:47:27.000,133,11121849,113325,0,1747126046,13931.85474455999,143.37429893999797,53068.96987656 2025-05-13,08:47:28.000,133,11121761,112685,0,1747126047,13931.89516241999,143.3813480700046,53069.01179928 2025-05-13,08:47:29.000,133,11121810,113085,0,1747126048,13931.90189873,143.34610242000053,53068.97686368001 2025-05-13,08:47:30.000,133,11121819,113285,0,1747126049,13931.8816898,143.34610242000053,53069.02577352001 2025-05-13,08:47:31.000,133,11121742,113205,0,1747126050,13931.94231659,143.3531515499999,53069.01179928 2025-05-13,08:47:32.000,133,11121795,113085,0,1747126051,13931.89516241999,143.3179059000031,53068.99083792 2025-05-13,08:47:33.000,133,11121776,113165,0,1747126052,13931.92210766,143.28970937999838,53069.04673488001 2025-05-13,08:47:34.000,133,11121751,112845,0,1747126053,13931.89516241999,143.30380764000438,53068.99782504001 2025-05-13,08:47:35.000,133,11121804,113045,0,1747126054,13931.91537134999,143.2685619900003,53068.99782504001 2025-05-13,08:47:36.000,133,11121785,113285,0,1747126055,13931.949052899996,143.2544637300016,53068.955902320005 2025-05-13,08:47:37.000,133,11121817,113445,0,1747126056,13931.888426109996,143.2544637300016,53068.9838508 2025-05-13,08:47:38.000,133,11121822,113165,0,1747126057,13931.888426109996,143.26151286000095,53069.004812160005 2025-05-13,08:47:39.000,133,11121765,113085,0,1747126058,13931.888426109996,143.2051198199988,53068.99083792 2025-05-13,08:47:40.000,133,11121756,113125,0,1747126059,13931.89516241999,143.19102156000008,53068.955902320005 2025-05-13,08:47:41.000,133,11121748,113085,0,1747126060,13931.8816898,143.18397243000072,53068.97686368001 2025-05-13,08:47:42.000,133,11121835,113365,0,1747126061,13931.87495348999,143.18397243000072,53068.94891520001 2025-05-13,08:47:43.000,133,11121810,113085,0,1747126062,13931.827799319995,143.15577591000329,53068.906992480006 2025-05-13,08:47:44.000,133,11121769,113325,0,1747126063,13931.84127194,143.1205302599992,53068.92795384001 2025-05-13,08:47:45.000,133,11121767,113245,0,1747126064,13931.86148087,143.1064320000005,53068.955902320005 2025-05-13,08:47:46.000,133,11121839,113125,0,1747126065,13931.83453562999,143.09233374000178,53068.96288944 2025-05-13,08:47:47.000,133,11121745,113325,0,1747126066,13931.84127194,143.08528461000242,53068.96288944 2025-05-13,08:47:48.000,133,11121773,113325,0,1747126067,13931.84127194,143.07823548000306,53068.93494096 2025-05-13,08:47:49.000,133,11121746,113165,0,1747126068,13931.82106301,143.05003895999835,53068.93494096 2025-05-13,08:47:50.000,133,11121829,113525,0,1747126069,13931.82106301,143.0218424400009,53068.94891520001 2025-05-13,08:47:51.000,133,11121794,113125,0,1747126070,13931.807590389995,142.97249852999812,53068.94891520001 2025-05-13,08:47:52.000,133,11121819,113085,0,1747126071,13931.77390883999,142.97249852999812,53068.906992480006 2025-05-13,08:47:53.000,133,11121757,113085,0,1747126072,13931.69307311999,143.0218424400009,53068.87205688 2025-05-13,08:47:54.000,133,11121753,113125,0,1747126073,13931.6796005,142.9865967900041,53068.89301824 2025-05-13,08:47:55.000,133,11121823,113205,0,1747126074,13931.72001836,142.97249852999812,53068.886031120004 2025-05-13,08:47:56.000,133,11121797,113085,0,1747126075,13931.726754669995,142.95135114000004,53068.81615992 2025-05-13,08:47:57.000,133,11121838,113245,0,1747126076,13931.65939157,142.93725288000132,53068.85808264001 2025-05-13,08:47:58.000,133,11121813,113205,0,1747126077,13931.67286418999,142.9090563600039,53068.8441084 2025-05-13,08:47:59.000,133,11121791,113045,0,1747126078,13931.6796005,142.87381070999982,53068.86506976 2025-05-13,08:48:00.000,133,11121817,113205,0,1747126079,13931.65265525999,142.8949580999979,53068.837121280005 2025-05-13,08:48:01.000,133,11121765,113125,0,1747126080,13931.666127879995,142.85266332000174,53068.851095519996 2025-05-13,08:48:02.000,133,11121856,113285,0,1747126081,13931.63918264,142.83856506000302,53068.8441084 2025-05-13,08:48:03.000,133,11121777,112965,0,1747126082,13931.63918264,142.8244668000043,53068.788211440005 2025-05-13,08:48:04.000,133,11121845,113125,0,1747126083,13931.63918264,142.80331940999895,53068.78122432001 2025-05-13,08:48:05.000,133,11121804,113405,0,1747126084,13931.59202846999,142.78922115000023,53068.80917280001 2025-05-13,08:48:06.000,133,11121781,113285,0,1747126085,13931.61223739999,142.81741766999767,53068.78122432001 2025-05-13,08:48:07.000,133,11121855,113125,0,1747126086,13931.57181953999,142.8103685399983,53068.76725008 2025-05-13,08:48:08.000,133,11121832,113205,0,1747126087,13931.57855585,142.83856506000302,53068.80917280001 2025-05-13,08:48:09.000,133,11121834,113365,0,1747126088,13931.57181953999,142.81741766999767,53068.7742372 2025-05-13,08:48:10.000,133,11121770,113245,0,1747126089,13931.605501089995,142.83151593000366,53068.739301600006 2025-05-13,08:48:11.000,133,11121793,113125,0,1747126090,13931.53140167999,142.80331940999895,53068.739301600006 2025-05-13,08:48:12.000,133,11121833,113045,0,1747126091,13931.504456439994,142.8103685399983,53068.72532736 2025-05-13,08:48:13.000,133,11121824,113125,0,1747126092,13931.477511199999,142.7962702799996,53068.73231448001 2025-05-13,08:48:14.000,133,11121741,113285,0,1747126093,13931.49098381999,142.76807376000215,53068.718340240004 2025-05-13,08:48:15.000,133,11121732,113205,0,1747126094,13931.49098381999,142.7610246300028,53068.74628872 2025-05-13,08:48:16.000,133,11121764,113325,0,1747126095,13931.464038579994,142.69053333000193,53068.69737888 2025-05-13,08:48:17.000,133,11121830,113045,0,1747126096,13931.47077488999,142.72577897999872,53068.69039176001 2025-05-13,08:48:18.000,133,11121758,113085,0,1747126097,13931.47077488999,142.71168072,53068.6344948 2025-05-13,08:48:19.000,133,11121751,113165,0,1747126098,13931.464038579994,142.71872984999936,53068.65545616 2025-05-13,08:48:20.000,133,11121767,113085,0,1747126099,13931.457302269999,142.75397550000343,53068.64846904 2025-05-13,08:48:21.000,133,11121846,113285,0,1747126100,13931.47077488999,142.73282810999808,53068.669430400005 2025-05-13,08:48:22.000,133,11121767,113165,0,1747126101,13931.477511199999,142.72577897999872,53068.683404639996 2025-05-13,08:48:23.000,133,11121748,113165,0,1747126102,13931.430357029989,142.71872984999936,53068.59257208001 2025-05-13,08:48:24.000,133,11121814,112925,0,1747126103,13931.430357029989,142.72577897999872,53068.61353344001 2025-05-13,08:48:25.000,133,11121791,113125,0,1747126104,13931.416884409999,142.70463159000064,53068.55763648 2025-05-13,08:48:26.000,133,11121797,112925,0,1747126105,13931.416884409999,142.7610246300028,53068.571610720006 2025-05-13,08:48:27.000,133,11121762,113325,0,1747126106,13931.403411789994,142.72577897999872,53068.571610720006 2025-05-13,08:48:28.000,133,11121840,113245,0,1747126107,13931.416884409999,142.71872984999936,53068.60654632 2025-05-13,08:48:29.000,133,11121772,112845,0,1747126108,13931.443829649994,142.71168072,53068.550649360004 2025-05-13,08:48:30.000,133,11121803,113165,0,1747126109,13931.430357029989,142.75397550000343,53068.550649360004 2025-05-13,08:48:31.000,133,11121834,113125,0,1747126110,13931.443829649994,142.72577897999872,53068.54366224001 2025-05-13,08:48:32.000,133,11121835,113245,0,1747126111,13931.443829649994,142.7610246300028,53068.55763648 2025-05-13,08:48:33.000,133,11121793,113205,0,1747126112,13931.423620719994,142.75397550000343,53068.54366224001 2025-05-13,08:48:34.000,133,11121747,113085,0,1747126113,13931.477511199999,142.74692637000408,53068.501739520005 2025-05-13,08:48:35.000,133,11121847,113205,0,1747126114,13931.423620719994,142.7610246300028,53068.54366224001 2025-05-13,08:48:36.000,133,11121778,113165,0,1747126115,13931.410148099989,142.73987724000472,53068.50872664 2025-05-13,08:48:37.000,133,11121797,113245,0,1747126116,13931.437093339999,142.74692637000408,53068.53667512 2025-05-13,08:48:38.000,133,11121821,113085,0,1747126117,13931.464038579994,142.71168072,53068.46680392 2025-05-13,08:48:39.000,133,11121829,113085,0,1747126118,13931.430357029989,142.71872984999936,53068.47379104001 2025-05-13,08:48:40.000,133,11121844,113125,0,1747126119,13931.450565959989,142.73987724000472,53068.41090696 2025-05-13,08:48:41.000,133,11121824,113085,0,1747126120,13931.464038579994,142.72577897999872,53068.44584256001 2025-05-13,08:48:42.000,133,11121741,113085,0,1747126121,13931.457302269999,142.73282810999808,53068.44584256001 2025-05-13,08:48:43.000,133,11121822,113245,0,1747126122,13931.497720129999,142.75397550000343,53068.501739520005 2025-05-13,08:48:44.000,133,11121783,113365,0,1747126123,13931.477511199999,142.73282810999808,53068.48776528 2025-05-13,08:48:45.000,133,11121740,112965,0,1747126124,13931.504456439994,142.7751228900015,53068.50872664 2025-05-13,08:48:46.000,133,11121841,113165,0,1747126125,13931.565083229994,142.78922115000023,53068.46680392 2025-05-13,08:48:47.000,133,11121821,113325,0,1747126126,13931.57181953999,142.76807376000215,53068.52270088001 2025-05-13,08:48:48.000,133,11121852,113285,0,1747126127,13931.57855585,142.80331940999895,53068.49475240001 2025-05-13,08:48:49.000,133,11121836,113045,0,1747126128,13931.59876478,142.80331940999895,53068.501739520005 2025-05-13,08:48:50.000,133,11121755,113085,0,1747126129,13931.565083229994,142.8244668000043,53068.48776528 2025-05-13,08:48:51.000,133,11121782,113285,0,1747126130,13931.565083229994,142.8244668000043,53068.53667512 2025-05-13,08:48:52.000,133,11121850,112965,0,1747126131,13931.605501089995,142.83151593000366,53068.529688 2025-05-13,08:48:53.000,133,11121780,113085,0,1747126132,13931.59876478,142.85266332000174,53068.50872664 2025-05-13,08:48:54.000,133,11121772,112965,0,1747126133,13931.59876478,142.86676158000046,53068.53667512 2025-05-13,08:48:55.000,133,11121845,112965,0,1747126134,13931.61223739999,142.86676158000046,53068.50872664 2025-05-13,08:48:56.000,133,11121767,113245,0,1747126135,13931.65939157,142.86676158000046,53068.60654632 2025-05-13,08:48:57.000,133,11121779,113165,0,1747126136,13931.625710019995,142.88790896999853,53068.529688 2025-05-13,08:48:58.000,133,11121837,113165,0,1747126137,13931.666127879995,142.93725288000132,53068.57859784 2025-05-13,08:48:59.000,133,11121750,113325,0,1747126138,13931.686336809995,142.90200723000453,53068.59257208001 2025-05-13,08:49:00.000,133,11121848,113165,0,1747126139,13931.666127879995,142.87381070999982,53068.52270088001 2025-05-13,08:49:01.000,133,11121837,113245,0,1747126140,13931.625710019995,142.86676158000046,53068.53667512 2025-05-13,08:49:02.000,133,11121816,113285,0,1747126141,13931.625710019995,142.8949580999979,53068.54366224001 2025-05-13,08:49:03.000,133,11121824,112965,0,1747126142,13931.65939157,142.86676158000046,53068.48776528 2025-05-13,08:49:04.000,133,11121833,113205,0,1747126143,13931.645918949995,142.88085983999918,53068.515713759996 2025-05-13,08:49:05.000,133,11121831,113165,0,1747126144,13931.645918949995,142.88790896999853,53068.501739520005 2025-05-13,08:49:06.000,133,11121770,113045,0,1747126145,13931.67286418999,142.88790896999853,53068.50872664 2025-05-13,08:49:07.000,133,11121789,113005,0,1747126146,13931.67286418999,142.90200723000453,53068.49475240001 2025-05-13,08:49:08.000,133,11121826,112965,0,1747126147,13931.6796005,142.88790896999853,53068.49475240001 2025-05-13,08:49:09.000,133,11121761,113125,0,1747126148,13931.706545739995,142.9231546200026,53068.49475240001 2025-05-13,08:49:10.000,133,11121753,113085,0,1747126149,13931.72001836,142.93020375000197,53068.501739520005 2025-05-13,08:49:11.000,133,11121783,113085,0,1747126150,13931.72001836,142.9584002699994,53068.501739520005 2025-05-13,08:49:12.000,133,11121813,113165,0,1747126151,13931.726754669995,142.93725288000132,53068.529688 2025-05-13,08:49:13.000,133,11121759,113365,0,1747126152,13931.72001836,142.9584002699994,53068.50872664 2025-05-13,08:49:14.000,133,11121803,113285,0,1747126153,13931.787381459995,142.94430201000068,53068.452829680005 2025-05-13,08:49:15.000,133,11121711,113165,0,1747126154,13931.79411776999,142.9090563600039,53068.4598168 2025-05-13,08:49:16.000,133,11121746,113125,0,1747126155,13931.79411776999,142.9584002699994,53068.452829680005 2025-05-13,08:49:17.000,133,11121735,113285,0,1747126156,13931.807590389995,142.9584002699994,53068.48776528 2025-05-13,08:49:18.000,133,11121795,113445,0,1747126157,13931.87495348999,142.93725288000132,53068.501739520005 2025-05-13,08:49:19.000,133,11121829,113365,0,1747126158,13931.85474455999,142.99364592000347,53068.501739520005 2025-05-13,08:49:20.000,133,11121731,113085,0,1747126159,13931.8816898,142.99364592000347,53068.48776528 2025-05-13,08:49:21.000,133,11121807,113245,0,1747126160,13931.89516241999,142.99364592000347,53068.529688 2025-05-13,08:49:22.000,133,11121804,113245,0,1747126161,13931.90189873,143.01479331000155,53068.48077816 2025-05-13,08:49:23.000,133,11121822,113205,0,1747126162,13931.908635039996,143.01479331000155,53068.48776528 2025-05-13,08:49:24.000,133,11121771,113205,0,1747126163,13931.90189873,143.0711863500037,53068.48776528 2025-05-13,08:49:25.000,133,11121735,113125,0,1747126164,13931.92210766,143.0077441800022,53068.53667512 2025-05-13,08:49:26.000,133,11121724,113445,0,1747126165,13931.96252552,143.01479331000155,53068.515713759996 2025-05-13,08:49:27.000,133,11121726,113045,0,1747126166,13931.91537134999,143.03594069999963,53068.54366224001 2025-05-13,08:49:28.000,133,11121807,113085,0,1747126167,13931.908635039996,143.02889157000027,53068.47379104001 2025-05-13,08:49:29.000,133,11121755,113205,0,1747126168,13931.935580279991,143.07823548000306,53068.49475240001 2025-05-13,08:49:30.000,133,11121749,113045,0,1747126169,13931.92210766,143.05003895999835,53068.59257208001 2025-05-13,08:49:31.000,133,11121747,113085,0,1747126170,13931.908635039996,143.042989829999,53068.501739520005 2025-05-13,08:49:32.000,133,11121724,113205,0,1747126171,13931.96252552,143.0711863500037,53068.56462360001 2025-05-13,08:49:33.000,133,11121729,113605,0,1747126172,13931.94231659,143.07823548000306,53068.515713759996 2025-05-13,08:49:34.000,133,11121828,113245,0,1747126173,13931.955789209991,143.09233374000178,53068.53667512 2025-05-13,08:49:35.000,133,11121775,113205,0,1747126174,13931.928843969996,143.08528461000242,53068.529688 2025-05-13,08:49:36.000,133,11121762,113245,0,1747126175,13931.96252552,143.1205302599992,53068.52270088001 2025-05-13,08:49:37.000,133,11121806,112805,0,1747126176,13931.96252552,143.08528461000242,53068.59257208001 2025-05-13,08:49:38.000,133,11121799,113005,0,1747126177,13931.989470759996,143.11348112999985,53068.55763648 2025-05-13,08:49:39.000,133,11121710,113045,0,1747126178,13931.996207069991,143.09233374000178,53068.57859784 2025-05-13,08:49:40.000,133,11121758,113365,0,1747126179,13931.996207069991,143.11348112999985,53068.54366224001 2025-05-13,08:49:41.000,133,11121800,113365,0,1747126180,13932.050097549996,143.1064320000005,53068.57859784 2025-05-13,08:49:42.000,133,11121840,113205,0,1747126181,13932.009679689996,143.12757938999857,53068.59257208001 2025-05-13,08:49:43.000,133,11121741,113245,0,1747126182,13932.009679689996,143.13462851999793,53068.62750768 2025-05-13,08:49:44.000,133,11121760,113325,0,1747126183,13932.029888619996,143.14872678000393,53068.67641752 2025-05-13,08:49:45.000,133,11121783,113205,0,1747126184,13932.016415999991,143.169874170002,53068.61353344001 2025-05-13,08:49:46.000,133,11121770,113285,0,1747126185,13932.029888619996,143.15577591000329,53068.60654632 2025-05-13,08:49:47.000,133,11121784,113165,0,1747126186,13932.016415999991,143.11348112999985,53068.529688 2025-05-13,08:49:48.000,133,11121733,112845,0,1747126187,13932.083779100001,143.14872678000393,53068.620520560005 2025-05-13,08:49:49.000,133,11121755,113245,0,1747126188,13932.056833859991,143.16282504000264,53068.61353344001 2025-05-13,08:49:50.000,133,11121732,113165,0,1747126189,13932.070306479996,143.169874170002,53068.64846904 2025-05-13,08:49:51.000,133,11121783,113085,0,1747126190,13932.097251719992,143.16282504000264,53068.65545616 2025-05-13,08:49:52.000,133,11121721,113165,0,1747126191,13932.043361240001,143.2051198199988,53068.67641752 2025-05-13,08:49:53.000,133,11121790,113085,0,1747126192,13932.050097549996,143.169874170002,53068.69039176001 2025-05-13,08:49:54.000,133,11121776,113445,0,1747126193,13932.043361240001,143.18397243000072,53068.669430400005 2025-05-13,08:49:55.000,133,11121778,113005,0,1747126194,13932.036624929991,143.18397243000072,53068.6344948 2025-05-13,08:49:56.000,133,11121814,113245,0,1747126195,13932.009679689996,143.2051198199988,53068.66244328001 2025-05-13,08:49:57.000,133,11121790,113245,0,1747126196,13932.036624929991,143.19102156000008,53068.67641752 2025-05-13,08:49:58.000,133,11121741,113445,0,1747126197,13932.023152310001,143.2051198199988,53068.739301600006 2025-05-13,08:49:59.000,133,11121746,113125,0,1747126198,13932.050097549996,143.21216894999816,53068.69737888 2025-05-13,08:50:00.000,133,11121783,113325,0,1747126199,13932.036624929991,143.2192180800048,53068.718340240004 2025-05-13,08:50:01.000,133,11121793,113445,0,1747126200,13931.989470759996,143.22626721000415,53068.73231448001 2025-05-13,08:50:02.000,133,11121788,113005,0,1747126201,13932.009679689996,143.24036547000287,53068.75327584 2025-05-13,08:50:03.000,133,11121703,113045,0,1747126202,13932.002943380001,143.27561111999967,53068.74628872 2025-05-13,08:50:04.000,133,11121779,113205,0,1747126203,13932.036624929991,143.24741460000223,53068.69039176001 2025-05-13,08:50:05.000,133,11121725,113085,0,1747126204,13932.016415999991,143.24036547000287,53068.718340240004 2025-05-13,08:50:06.000,133,11121757,113325,0,1747126205,13931.969261829996,143.22626721000415,53068.704366 2025-05-13,08:50:07.000,133,11121774,113085,0,1747126206,13931.969261829996,143.21216894999816,53068.718340240004 2025-05-13,08:50:08.000,133,11121772,113085,0,1747126207,13931.989470759996,143.2333163400035,53068.718340240004 2025-05-13,08:50:09.000,133,11121739,112885,0,1747126208,13931.989470759996,143.21216894999816,53068.75327584 2025-05-13,08:50:10.000,133,11121741,113405,0,1747126209,13932.016415999991,143.26151286000095,53068.74628872 2025-05-13,08:50:11.000,133,11121777,113125,0,1747126210,13931.98273445,143.26151286000095,53068.78122432001 2025-05-13,08:50:12.000,133,11121818,113085,0,1747126211,13931.975998139991,143.27561111999967,53068.76026296001 2025-05-13,08:50:13.000,133,11121771,113005,0,1747126212,13931.969261829996,143.28970937999838,53068.7742372 2025-05-13,08:50:14.000,133,11121720,112685,0,1747126213,13931.955789209991,143.31085677000374,53068.76725008 2025-05-13,08:50:15.000,133,11121809,112965,0,1747126214,13931.98273445,143.28266024999903,53068.75327584 2025-05-13,08:50:16.000,133,11121773,113245,0,1747126215,13932.036624929991,143.33200416000182,53068.7742372 2025-05-13,08:50:17.000,133,11121714,113165,0,1747126216,13932.023152310001,143.2544637300016,53068.81615992 2025-05-13,08:50:18.000,133,11121755,113085,0,1747126217,13932.056833859991,143.27561111999967,53068.79519856 2025-05-13,08:50:19.000,133,11121724,113205,0,1747126218,13932.016415999991,143.29675850999774,53068.837121280005 2025-05-13,08:50:20.000,133,11121751,113085,0,1747126219,13932.056833859991,143.32495503000246,53068.837121280005 2025-05-13,08:50:21.000,133,11121794,113125,0,1747126220,13932.036624929991,143.29675850999774,53068.82314704 2025-05-13,08:50:22.000,133,11121769,113285,0,1747126221,13932.050097549996,143.2544637300016,53068.87904400001 2025-05-13,08:50:23.000,133,11121735,113245,0,1747126222,13932.083779100001,143.3179059000031,53068.886031120004 2025-05-13,08:50:24.000,133,11121808,113205,0,1747126223,13932.063570170001,143.30380764000438,53068.87205688 2025-05-13,08:50:25.000,133,11121710,113045,0,1747126224,13932.077042789992,143.3531515499999,53068.9139796 2025-05-13,08:50:26.000,133,11121805,113085,0,1747126225,13932.063570170001,143.33905329000117,53068.94891520001 2025-05-13,08:50:27.000,133,11121726,113165,0,1747126226,13932.103988030001,143.3531515499999,53068.85808264001 2025-05-13,08:50:28.000,133,11121762,113005,0,1747126227,13932.110724339997,143.33905329000117,53068.9139796 2025-05-13,08:50:29.000,133,11121757,113445,0,1747126228,13932.070306479996,143.3672498099986,53068.86506976 2025-05-13,08:50:30.000,133,11121795,113005,0,1747126229,13932.050097549996,143.39544633000332,53068.94192808 2025-05-13,08:50:31.000,133,11121783,113245,0,1747126230,13932.110724339997,143.33905329000117,53068.90000536001 2025-05-13,08:50:32.000,133,11121758,112805,0,1747126231,13932.083779100001,143.37429893999797,53068.94891520001 2025-05-13,08:50:33.000,133,11121819,113245,0,1747126232,13932.077042789992,143.42364285000076,53068.94891520001 2025-05-13,08:50:34.000,133,11121802,113245,0,1747126233,13932.097251719992,143.40249546000268,53068.96987656 2025-05-13,08:50:35.000,133,11121794,113085,0,1747126234,13932.097251719992,143.39544633000332,53068.93494096 2025-05-13,08:50:36.000,133,11121798,113445,0,1747126235,13932.117460649992,143.43774110999948,53068.99083792 2025-05-13,08:50:37.000,133,11121745,113445,0,1747126236,13932.137669579992,143.4165937200014,53068.99782504001 2025-05-13,08:50:38.000,133,11121769,113085,0,1747126237,13932.124196960001,143.42364285000076,53068.94192808 2025-05-13,08:50:39.000,133,11121818,113125,0,1747126238,13932.110724339997,143.39544633000332,53068.90000536001 2025-05-13,08:50:40.000,133,11121804,113285,0,1747126239,13932.130933269997,143.40249546000268,53068.96987656 2025-05-13,08:50:41.000,133,11121763,113125,0,1747126240,13932.110724339997,143.39544633000332,53068.97686368001 2025-05-13,08:50:42.000,133,11121799,113325,0,1747126241,13932.178087439992,143.40954459000204,53068.94192808 2025-05-13,08:50:43.000,133,11121739,113085,0,1747126242,13932.184823750002,143.4165937200014,53068.955902320005 2025-05-13,08:50:44.000,133,11121759,113085,0,1747126243,13932.198296369992,143.40249546000268,53068.97686368001 2025-05-13,08:50:45.000,133,11121808,113285,0,1747126244,13932.178087439992,143.42364285000076,53068.92795384001 2025-05-13,08:50:46.000,133,11121815,113245,0,1747126245,13932.171351129997,143.44479023999884,53068.96987656 2025-05-13,08:50:47.000,133,11121744,113165,0,1747126246,13932.211768989997,143.4165937200014,53069.004812160005 2025-05-13,08:50:48.000,133,11121731,113085,0,1747126247,13932.218505299992,143.40249546000268,53068.955902320005 2025-05-13,08:50:49.000,133,11121799,113245,0,1747126248,13932.211768989997,143.39544633000332,53068.94891520001 2025-05-13,08:50:50.000,133,11121755,113085,0,1747126249,13932.218505299992,143.37429893999797,53068.99083792 2025-05-13,08:50:51.000,133,11121750,113005,0,1747126250,13932.231977919997,143.34610242000053,53068.96288944 2025-05-13,08:50:52.000,133,11121748,113045,0,1747126251,13932.231977919997,143.3531515499999,53069.018786399996 2025-05-13,08:50:53.000,133,11121789,113205,0,1747126252,13932.225241610002,143.39544633000332,53068.955902320005 2025-05-13,08:50:54.000,133,11121741,112805,0,1747126253,13932.272395779997,143.3672498099986,53068.92795384001 2025-05-13,08:50:55.000,133,11121735,113285,0,1747126254,13932.306077330002,143.33905329000117,53068.97686368001 2025-05-13,08:50:56.000,133,11121827,113205,0,1747126255,13932.312813639997,143.34610242000053,53069.004812160005 2025-05-13,08:50:57.000,133,11121711,113445,0,1747126256,13932.333022569997,143.37429893999797,53069.02577352001 2025-05-13,08:50:58.000,133,11121735,113365,0,1747126257,13932.326286260002,143.3813480700046,53068.99782504001 2025-05-13,08:50:59.000,133,11121748,113085,0,1747126258,13932.339758879993,143.3672498099986,53069.004812160005 2025-05-13,08:51:00.000,133,11121785,113045,0,1747126259,13932.366704120002,143.3672498099986,53069.02577352001 2025-05-13,08:51:01.000,133,11121749,113165,0,1747126260,13932.353231499997,143.38839720000396,53069.03276064 2025-05-13,08:51:02.000,133,11121728,113245,0,1747126261,13932.420594599993,143.36020067999925,53069.004812160005 2025-05-13,08:51:03.000,133,11121717,113325,0,1747126262,13932.393649359998,143.38839720000396,53069.074683360006 2025-05-13,08:51:04.000,133,11121803,113005,0,1747126263,13932.413858289998,143.40954459000204,53069.01179928 2025-05-13,08:51:05.000,133,11121785,113245,0,1747126264,13932.413858289998,143.37429893999797,53068.99782504001 2025-05-13,08:51:06.000,133,11121751,113125,0,1747126265,13932.413858289998,143.43069198000012,53069.10263184 2025-05-13,08:51:07.000,133,11121768,113165,0,1747126266,13932.440803529993,143.39544633000332,53069.053722000004 2025-05-13,08:51:08.000,133,11121763,113005,0,1747126267,13932.454276149998,143.37429893999797,53069.074683360006 2025-05-13,08:51:09.000,133,11121725,113085,0,1747126268,13932.434067219998,143.39544633000332,53069.0886576 2025-05-13,08:51:10.000,133,11121754,113205,0,1747126269,13932.487957699988,143.4165937200014,53069.13756744 2025-05-13,08:51:11.000,133,11121808,113285,0,1747126270,13932.521639249993,143.3672498099986,53069.09564472001 2025-05-13,08:51:12.000,133,11121741,112845,0,1747126271,13932.521639249993,143.3531515499999,53069.13756744 2025-05-13,08:51:13.000,133,11121793,113045,0,1747126272,13932.609211279989,143.38839720000396,53069.13058032 2025-05-13,08:51:14.000,133,11121763,113125,0,1747126273,13932.609211279989,143.40249546000268,53069.11660608001 2025-05-13,08:51:15.000,133,11121794,113165,0,1747126274,13932.615947589999,143.42364285000076,53069.14455456001 2025-05-13,08:51:16.000,133,11121750,113045,0,1747126275,13932.622683899994,143.40249546000268,53069.123593200005 2025-05-13,08:51:17.000,133,11121753,113245,0,1747126276,13932.649629139989,143.42364285000076,53069.14455456001 2025-05-13,08:51:18.000,133,11121766,113285,0,1747126277,13932.649629139989,143.44479023999884,53069.1585288 2025-05-13,08:51:19.000,133,11121825,113165,0,1747126278,13932.649629139989,143.47298676000355,53069.16551592001 2025-05-13,08:51:20.000,133,11121840,113045,0,1747126279,13932.642892829994,143.47298676000355,53069.15154168 2025-05-13,08:51:21.000,133,11121759,113325,0,1747126280,13932.703519619994,143.45888850000483,53069.17949016 2025-05-13,08:51:22.000,133,11121819,113045,0,1747126281,13932.656365449999,143.44479023999884,53069.17949016 2025-05-13,08:51:23.000,133,11121816,113165,0,1747126282,13932.69004699999,143.4518393699982,53069.21442576001 2025-05-13,08:51:24.000,133,11121761,113085,0,1747126283,13932.683310689994,143.4518393699982,53069.2284 2025-05-13,08:51:25.000,133,11121799,113205,0,1747126284,13932.69004699999,143.4165937200014,53069.27032272 2025-05-13,08:51:26.000,133,11121825,113045,0,1747126285,13932.676574379999,143.43774110999948,53069.242374240006 2025-05-13,08:51:27.000,133,11121759,113085,0,1747126286,13932.703519619994,143.43069198000012,53069.24936136 2025-05-13,08:51:28.000,133,11121751,112845,0,1747126287,13932.696783309999,143.42364285000076,53069.242374240006 2025-05-13,08:51:29.000,133,11121824,113045,0,1747126288,13932.723728549994,143.42364285000076,53069.24936136 2025-05-13,08:51:30.000,133,11121822,113285,0,1747126289,13932.73046485999,143.43774110999948,53069.28429696001 2025-05-13,08:51:31.000,133,11121777,113125,0,1747126290,13932.737201169999,143.40954459000204,53069.2982712 2025-05-13,08:51:32.000,133,11121793,113245,0,1747126291,13932.7574101,143.43774110999948,53069.25634848 2025-05-13,08:51:33.000,133,11121812,113205,0,1747126292,13932.77088271999,143.43069198000012,53069.34718104 2025-05-13,08:51:34.000,133,11121830,113045,0,1747126293,13932.77088271999,143.40954459000204,53069.26333560001 2025-05-13,08:51:35.000,133,11121759,113325,0,1747126294,13932.79109164999,143.44479023999884,53069.38211664001 2025-05-13,08:51:36.000,133,11121737,113285,0,1747126295,13932.79782796,143.43069198000012,53069.38211664001 2025-05-13,08:51:37.000,133,11121781,113245,0,1747126296,13932.79109164999,143.43774110999948,53069.354168159996 2025-05-13,08:51:38.000,133,11121752,113285,0,1747126297,13932.81803689,143.44479023999884,53069.4380136 2025-05-13,08:51:39.000,133,11121858,113085,0,1747126298,13932.81130057999,143.43069198000012,53069.389103760004 2025-05-13,08:51:40.000,133,11121821,113005,0,1747126299,13932.804564269994,143.42364285000076,53069.38211664001 2025-05-13,08:51:41.000,133,11121831,113085,0,1747126300,13932.804564269994,143.42364285000076,53069.43102648001 2025-05-13,08:51:42.000,133,11121752,113205,0,1747126301,13932.81803689,143.40954459000204,53069.45198784001 2025-05-13,08:51:43.000,133,11121808,113205,0,1747126302,13932.865191059995,143.38839720000396,53069.521859039996 2025-05-13,08:51:44.000,133,11121846,113485,0,1747126303,13932.824773199995,143.33905329000117,53069.46596208 2025-05-13,08:51:45.000,133,11121790,113125,0,1747126304,13932.804564269994,143.3672498099986,53069.48692344 2025-05-13,08:51:46.000,133,11121839,113445,0,1747126305,13932.85845475,143.37429893999797,53069.4729492 2025-05-13,08:51:47.000,133,11121829,113285,0,1747126306,13932.824773199995,143.34610242000053,53069.48692344 2025-05-13,08:51:48.000,133,11121818,112965,0,1747126307,13932.824773199995,143.3531515499999,53069.458974960005 2025-05-13,08:51:49.000,133,11121748,113085,0,1747126308,13932.85171843999,143.3531515499999,53069.51487192 2025-05-13,08:51:50.000,133,11121818,113205,0,1747126309,13932.85845475,143.36020067999925,53069.521859039996 2025-05-13,08:51:51.000,133,11121846,113165,0,1747126310,13932.885399989995,143.32495503000246,53069.49391056 2025-05-13,08:51:52.000,133,11121790,113085,0,1747126311,13932.865191059995,143.29675850999774,53069.556794640004 2025-05-13,08:51:53.000,133,11121766,113005,0,1747126312,13932.865191059995,143.3531515499999,53069.51487192 2025-05-13,08:51:54.000,133,11121831,113245,0,1747126313,13932.905608919995,143.31085677000374,53069.521859039996 2025-05-13,08:51:55.000,133,11121854,113205,0,1747126314,13932.865191059995,143.27561111999967,53069.51487192 2025-05-13,08:51:56.000,133,11121792,113325,0,1747126315,13932.87866368,143.28970937999838,53069.521859039996 2025-05-13,08:51:57.000,133,11121815,113085,0,1747126316,13932.905608919995,143.30380764000438,53069.521859039996 2025-05-13,08:51:58.000,133,11121881,113085,0,1747126317,13932.89887261,143.27561111999967,53069.57076888001 2025-05-13,08:51:59.000,133,11121820,113245,0,1747126318,13932.905608919995,143.27561111999967,53069.507884800005 2025-05-13,08:52:00.000,133,11121761,113285,0,1747126319,13932.85845475,143.24741460000223,53069.507884800005 2025-05-13,08:52:01.000,133,11121804,113245,0,1747126320,13932.91908154,143.28970937999838,53069.577756000006 2025-05-13,08:52:02.000,133,11121817,113285,0,1747126321,13932.89887261,143.29675850999774,53069.59173024 2025-05-13,08:52:03.000,133,11121777,113365,0,1747126322,13932.89887261,143.31085677000374,53069.57076888001 2025-05-13,08:52:04.000,133,11121793,113045,0,1747126323,13932.91234522999,143.28266024999903,53069.59871736001 2025-05-13,08:52:05.000,133,11121785,112925,0,1747126324,13932.925817849995,143.31085677000374,53069.60570448 2025-05-13,08:52:06.000,133,11121815,113365,0,1747126325,13932.91908154,143.2685619900003,53069.61967872001 2025-05-13,08:52:07.000,133,11121791,113125,0,1747126326,13932.99991726,143.2544637300016,53069.64064008 2025-05-13,08:52:08.000,133,11121820,112845,0,1747126327,13932.9594994,143.24741460000223,53069.6126916 2025-05-13,08:52:09.000,133,11121759,113405,0,1747126328,13932.95276308999,143.24741460000223,53069.59871736001 2025-05-13,08:52:10.000,133,11121815,113125,0,1747126329,13932.905608919995,143.24036547000287,53069.61967872001 2025-05-13,08:52:11.000,133,11121852,113165,0,1747126330,13932.966235709995,143.24741460000223,53069.63365296 2025-05-13,08:52:12.000,133,11121859,113365,0,1747126331,13932.946026779995,143.24036547000287,53069.64762720001 2025-05-13,08:52:13.000,133,11121856,113165,0,1747126332,13932.946026779995,143.2333163400035,53069.675575680005 2025-05-13,08:52:14.000,133,11121825,113405,0,1747126333,13932.93255415999,143.2192180800048,53069.64762720001 2025-05-13,08:52:15.000,133,11121853,112885,0,1747126334,13932.93255415999,143.22626721000415,53069.64064008 2025-05-13,08:52:16.000,133,11121778,112965,0,1747126335,13932.946026779995,143.19807068999944,53069.65461432 2025-05-13,08:52:17.000,133,11121801,113325,0,1747126336,13932.95276308999,143.16282504000264,53069.64064008 2025-05-13,08:52:18.000,133,11121761,113205,0,1747126337,13932.95276308999,143.2051198199988,53069.63365296 2025-05-13,08:52:19.000,133,11121838,113325,0,1747126338,13932.925817849995,143.169874170002,53069.752434 2025-05-13,08:52:20.000,133,11121803,113125,0,1747126339,13932.91234522999,143.169874170002,53069.745446880006 2025-05-13,08:52:21.000,133,11121811,113045,0,1747126340,13932.93255415999,143.18397243000072,53069.689549919996 2025-05-13,08:52:22.000,133,11121853,113445,0,1747126341,13932.91908154,143.15577591000329,53069.745446880006 2025-05-13,08:52:23.000,133,11121792,113085,0,1747126342,13932.925817849995,143.15577591000329,53069.71749840001 2025-05-13,08:52:24.000,133,11121839,113285,0,1747126343,13932.87866368,143.14872678000393,53069.73147264 2025-05-13,08:52:25.000,133,11121827,113125,0,1747126344,13932.81803689,143.16282504000264,53069.73845976001 2025-05-13,08:52:26.000,133,11121798,113085,0,1747126345,13932.83824582,143.17692330000136,53069.745446880006 2025-05-13,08:52:27.000,133,11121828,113365,0,1747126346,13932.844982129995,143.13462851999793,53069.71749840001 2025-05-13,08:52:28.000,133,11121799,112925,0,1747126347,13932.804564269994,143.14167765000457,53069.73147264 2025-05-13,08:52:29.000,133,11121791,113085,0,1747126348,13932.784355339994,143.12757938999857,53069.71749840001 2025-05-13,08:52:30.000,133,11121801,112965,0,1747126349,13932.83150950999,143.1064320000005,53069.77339536 2025-05-13,08:52:31.000,133,11121783,112965,0,1747126350,13932.81803689,143.11348112999985,53069.724485520004 2025-05-13,08:52:32.000,133,11121803,113085,0,1747126351,13932.844982129995,143.14167765000457,53069.76640824001 2025-05-13,08:52:33.000,133,11121818,113205,0,1747126352,13932.784355339994,143.09938287000114,53069.70352416 2025-05-13,08:52:34.000,133,11121832,113365,0,1747126353,13932.77088271999,143.1064320000005,53069.73845976001 2025-05-13,08:52:35.000,133,11121821,113085,0,1747126354,13932.77761903,143.09233374000178,53069.724485520004 2025-05-13,08:52:36.000,133,11121847,113245,0,1747126355,13932.79782796,143.09233374000178,53069.73845976001 2025-05-13,08:52:37.000,133,11121831,113085,0,1747126356,13932.764146409994,143.06413722000434,53069.73845976001 2025-05-13,08:52:38.000,133,11121862,113125,0,1747126357,13932.79109164999,143.09233374000178,53069.69653704001 2025-05-13,08:52:39.000,133,11121879,113005,0,1747126358,13932.81803689,143.05003895999835,53069.71051128 2025-05-13,08:52:40.000,133,11121867,113245,0,1747126359,13932.723728549994,143.08528461000242,53069.76640824001 2025-05-13,08:52:41.000,133,11121853,113245,0,1747126360,13932.73046485999,143.08528461000242,53069.745446880006 2025-05-13,08:52:42.000,133,11121808,113365,0,1747126361,13932.723728549994,143.09233374000178,53069.73845976001 2025-05-13,08:52:43.000,133,11121842,113165,0,1747126362,13932.696783309999,143.06413722000434,53069.752434 2025-05-13,08:52:44.000,133,11121803,113045,0,1747126363,13932.656365449999,143.042989829999,53069.724485520004 2025-05-13,08:52:45.000,133,11121769,112845,0,1747126364,13932.669838069989,143.0218424400009,53069.73147264 2025-05-13,08:52:46.000,133,11121833,113085,0,1747126365,13932.622683899994,143.01479331000155,53069.69653704001 2025-05-13,08:52:47.000,133,11121788,113085,0,1747126366,13932.595738659998,143.0218424400009,53069.71749840001 2025-05-13,08:52:48.000,133,11121827,113005,0,1747126367,13932.636156519999,143.0570880899977,53069.689549919996 2025-05-13,08:52:49.000,133,11121877,112925,0,1747126368,13932.602474969994,143.042989829999,53069.724485520004 2025-05-13,08:52:50.000,133,11121828,113085,0,1747126369,13932.521639249993,143.042989829999,53069.689549919996 2025-05-13,08:52:51.000,133,11121827,113285,0,1747126370,13932.521639249993,143.03594069999963,53069.70352416 2025-05-13,08:52:52.000,133,11121800,113005,0,1747126371,13932.481221389993,143.05003895999835,53069.71051128 2025-05-13,08:52:53.000,133,11121839,113245,0,1747126372,13932.447539839988,143.06413722000434,53069.71749840001 2025-05-13,08:52:54.000,133,11121868,113245,0,1747126373,13932.427330909988,143.0570880899977,53069.70352416 2025-05-13,08:52:55.000,133,11121867,113245,0,1747126374,13932.366704120002,143.07823548000306,53069.66858856001 2025-05-13,08:52:56.000,133,11121823,112925,0,1747126375,13932.333022569997,143.05003895999835,53069.66160144 2025-05-13,08:52:57.000,133,11121828,112925,0,1747126376,13932.299341019992,143.06413722000434,53069.64762720001 2025-05-13,08:52:58.000,133,11121839,113125,0,1747126377,13932.312813639997,143.0570880899977,53069.626665840005 2025-05-13,08:52:59.000,133,11121876,113125,0,1747126378,13932.285868400002,143.11348112999985,53069.6825628 2025-05-13,08:53:00.000,133,11121815,113245,0,1747126379,13932.218505299992,143.11348112999985,53069.65461432 2025-05-13,08:53:01.000,133,11121823,113125,0,1747126380,13932.245450540002,143.14872678000393,53069.60570448 2025-05-13,08:53:02.000,133,11121852,113045,0,1747126381,13932.218505299992,143.15577591000329,53069.64762720001 2025-05-13,08:53:03.000,133,11121841,113205,0,1747126382,13932.191560059997,143.18397243000072,53069.63365296 2025-05-13,08:53:04.000,133,11121789,113085,0,1747126383,13932.198296369992,143.2051198199988,53069.64064008 2025-05-13,08:53:05.000,133,11121783,113085,0,1747126384,13932.117460649992,143.19807068999944,53069.59173024 2025-05-13,08:53:06.000,133,11121853,113125,0,1747126385,13932.083779100001,143.2544637300016,53069.63365296 2025-05-13,08:53:07.000,133,11121878,113125,0,1747126386,13932.070306479996,143.2685619900003,53069.64064008 2025-05-13,08:53:08.000,133,11121834,112925,0,1747126387,13932.056833859991,143.28266024999903,53069.63365296 2025-05-13,08:53:09.000,133,11121832,113085,0,1747126388,13932.036624929991,143.29675850999774,53069.61967872001 2025-05-13,08:53:10.000,133,11121810,113285,0,1747126389,13932.036624929991,143.34610242000053,53069.64064008 2025-05-13,08:53:11.000,133,11121873,113085,0,1747126390,13931.996207069991,143.33905329000117,53069.6126916 2025-05-13,08:53:12.000,133,11121789,113005,0,1747126391,13931.955789209991,143.34610242000053,53069.64762720001 2025-05-13,08:53:13.000,133,11121829,113365,0,1747126392,13931.91537134999,143.3179059000031,53069.66858856001 2025-05-13,08:53:14.000,133,11121855,113005,0,1747126393,13931.89516241999,143.3531515499999,53069.6126916 2025-05-13,08:53:15.000,133,11121864,113125,0,1747126394,13931.80085408,143.37429893999797,53069.54980752001 2025-05-13,08:53:16.000,133,11121872,112965,0,1747126395,13931.706545739995,143.3672498099986,53069.59173024 2025-05-13,08:53:17.000,133,11121893,113045,0,1747126396,13931.72001836,143.40249546000268,53069.56378176 2025-05-13,08:53:18.000,133,11121847,112965,0,1747126397,13931.67286418999,143.4165937200014,53069.57076888001 2025-05-13,08:53:19.000,133,11121840,113285,0,1747126398,13931.59876478,143.44479023999884,53069.5428204 2025-05-13,08:53:20.000,133,11121889,113005,0,1747126399,13931.59202846999,143.43774110999948,53069.58474312 2025-05-13,08:53:21.000,133,11121806,113125,0,1747126400,13931.55834692,143.45888850000483,53069.5428204 2025-05-13,08:53:22.000,133,11121867,112765,0,1747126401,13931.51119274999,143.43774110999948,53069.56378176 2025-05-13,08:53:23.000,133,11121790,113085,0,1747126402,13931.457302269999,143.50823241000035,53069.52884616001 2025-05-13,08:53:24.000,133,11121856,113125,0,1747126403,13931.443829649994,143.54347806000442,53069.556794640004 2025-05-13,08:53:25.000,133,11121820,113085,0,1747126404,13931.416884409999,143.55757632000314,53069.4729492 2025-05-13,08:53:26.000,133,11121843,113245,0,1747126405,13931.389939169989,143.57167458000185,53069.42403936 2025-05-13,08:53:27.000,133,11121853,113245,0,1747126406,13931.329312379989,143.55052719000378,53069.48692344 2025-05-13,08:53:28.000,133,11121871,113285,0,1747126407,13931.349521309989,143.5787237100012,53069.521859039996 2025-05-13,08:53:29.000,133,11121850,113205,0,1747126408,13931.235004039998,143.5998710999993,53069.4729492 2025-05-13,08:53:30.000,133,11121845,113165,0,1747126409,13931.241740349993,143.60692022999865,53069.39609088 2025-05-13,08:53:31.000,133,11121866,113285,0,1747126410,13931.214795109998,143.64921501000208,53069.42403936 2025-05-13,08:53:32.000,133,11121811,113285,0,1747126411,13931.174377249998,143.64921501000208,53069.38211664001 2025-05-13,08:53:33.000,133,11121772,113125,0,1747126412,13931.086805220002,143.628067620004,53069.389103760004 2025-05-13,08:53:34.000,133,11121795,113125,0,1747126413,13931.086805220002,143.65626414000144,53069.41705224 2025-05-13,08:53:35.000,133,11121835,113245,0,1747126414,13931.026178430002,143.63511675000336,53069.37512952 2025-05-13,08:53:36.000,133,11121879,113245,0,1747126415,13931.073332599997,143.65626414000144,53069.36115528001 2025-05-13,08:53:37.000,133,11121814,113125,0,1747126416,13931.046387360002,143.67036240000016,53069.34718104 2025-05-13,08:53:38.000,133,11121772,113005,0,1747126417,13931.005969500002,143.70560805000423,53069.354168159996 2025-05-13,08:53:39.000,133,11121864,113005,0,1747126418,13930.999233189992,143.7126571800036,53069.27032272 2025-05-13,08:53:40.000,133,11121838,113045,0,1747126419,13930.965551640002,143.71970631000295,53069.31923256 2025-05-13,08:53:41.000,133,11121819,113165,0,1747126420,13930.938606399992,143.70560805000423,53069.33320680001 2025-05-13,08:53:42.000,133,11121815,113085,0,1747126421,13930.911661159997,143.71970631000295,53069.31224544001 2025-05-13,08:53:43.000,133,11121860,113085,0,1747126422,13930.904924850001,143.71970631000295,53069.27032272 2025-05-13,08:53:44.000,133,11121850,113005,0,1747126423,13930.884715920001,143.73380457000167,53069.26333560001 2025-05-13,08:53:45.000,133,11121807,113165,0,1747126424,13930.891452229997,143.67741152999952,53069.25634848 2025-05-13,08:53:46.000,133,11121815,113205,0,1747126425,13930.817352819991,143.70560805000423,53069.221412880004 2025-05-13,08:53:47.000,133,11121776,113205,0,1747126426,13930.770198649996,143.69855892000487,53069.221412880004 2025-05-13,08:53:48.000,133,11121850,113005,0,1747126427,13930.770198649996,143.68446065999888,53069.172503040005 2025-05-13,08:53:49.000,133,11121804,113165,0,1747126428,13930.749989719996,143.69855892000487,53069.172503040005 2025-05-13,08:53:50.000,133,11121864,113165,0,1747126429,13930.736517099991,143.7126571800036,53069.19346440001 2025-05-13,08:53:51.000,133,11121852,113045,0,1747126430,13930.74325341,143.7267554400023,53069.24936136 2025-05-13,08:53:52.000,133,11121848,113045,0,1747126431,13930.729780789996,143.69150978999824,53069.20045152 2025-05-13,08:53:53.000,133,11121850,113205,0,1747126432,13930.70283555,143.68446065999888,53069.17949016 2025-05-13,08:53:54.000,133,11121864,113045,0,1747126433,13930.64220876,143.69855892000487,53069.13756744 2025-05-13,08:53:55.000,133,11121848,113005,0,1747126434,13930.65568137999,143.70560805000423,53069.10961896 2025-05-13,08:53:56.000,133,11121836,113125,0,1747126435,13930.64220876,143.71970631000295,53069.10263184 2025-05-13,08:53:57.000,133,11121856,113125,0,1747126436,13930.6017909,143.64921501000208,53069.14455456001 2025-05-13,08:53:58.000,133,11121760,113205,0,1747126437,13930.588318279995,143.64216588000272,53069.17949016 2025-05-13,08:53:59.000,133,11121870,113125,0,1747126438,13930.55463672999,143.63511675000336,53069.0886576 2025-05-13,08:54:00.000,133,11121813,113245,0,1747126439,13930.49400993999,143.67741152999952,53069.123593200005 2025-05-13,08:54:01.000,133,11121846,113085,0,1747126440,13930.47380100999,143.63511675000336,53069.123593200005 2025-05-13,08:54:02.000,133,11121845,113285,0,1747126441,13930.446855769995,143.64921501000208,53069.13756744 2025-05-13,08:54:03.000,133,11121867,113165,0,1747126442,13930.467064699995,143.65626414000144,53069.16551592001 2025-05-13,08:54:04.000,133,11121853,113285,0,1747126443,13930.47380100999,143.63511675000336,53069.10961896 2025-05-13,08:54:05.000,133,11121861,113525,0,1747126444,13930.48053732,143.64921501000208,53069.123593200005 2025-05-13,08:54:06.000,133,11121860,113205,0,1747126445,13930.467064699995,143.63511675000336,53069.074683360006 2025-05-13,08:54:07.000,133,11121857,113005,0,1747126446,13930.446855769995,143.64216588000272,53069.11660608001 2025-05-13,08:54:08.000,133,11121803,113205,0,1747126447,13930.3997016,143.628067620004,53069.06070912 2025-05-13,08:54:09.000,133,11121811,113045,0,1747126448,13930.366020049994,143.628067620004,53069.06769624001 2025-05-13,08:54:10.000,133,11121810,113245,0,1747126449,13930.366020049994,143.65626414000144,53069.03276064 2025-05-13,08:54:11.000,133,11121854,113405,0,1747126450,13930.406437909995,143.59282196999993,53069.004812160005 2025-05-13,08:54:12.000,133,11121867,113245,0,1747126451,13930.33233849999,143.60692022999865,53069.01179928 2025-05-13,08:54:13.000,133,11121758,113165,0,1747126452,13930.37275635999,143.58577284000057,53069.03974776 2025-05-13,08:54:14.000,133,11121789,113125,0,1747126453,13930.345811119994,143.60692022999865,53069.053722000004 2025-05-13,08:54:15.000,133,11121806,113285,0,1747126454,13930.325602189994,143.58577284000057,53069.03276064 2025-05-13,08:54:16.000,133,11121842,113165,0,1747126455,13930.31212956999,143.55757632000314,53068.9838508 2025-05-13,08:54:17.000,133,11121866,112965,0,1747126456,13930.318865879999,143.58577284000057,53068.99083792 2025-05-13,08:54:18.000,133,11121799,113085,0,1747126457,13930.298656949999,143.57167458000185,53068.99782504001 2025-05-13,08:54:19.000,133,11121850,113245,0,1747126458,13930.31212956999,143.53642892999778,53068.96987656 2025-05-13,08:54:20.000,133,11121842,112605,0,1747126459,13930.305393259994,143.55757632000314,53068.99083792 2025-05-13,08:54:21.000,133,11121830,113205,0,1747126460,13930.31212956999,143.53642892999778,53068.94891520001 2025-05-13,08:54:22.000,133,11121842,112685,0,1747126461,13930.305393259994,143.52937979999842,53068.92096672 2025-05-13,08:54:23.000,133,11121755,112765,0,1747126462,13930.27171170999,143.501183280001,53068.9139796 2025-05-13,08:54:24.000,133,11121859,113205,0,1747126463,13930.264975399994,143.48708502000227,53068.94891520001 2025-05-13,08:54:25.000,133,11121797,113245,0,1747126464,13930.258239089999,143.48708502000227,53068.90000536001 2025-05-13,08:54:26.000,133,11121867,113125,0,1747126465,13930.278448019999,143.5152815399997,53068.906992480006 2025-05-13,08:54:27.000,133,11121865,113205,0,1747126466,13930.278448019999,143.50823241000035,53068.886031120004 2025-05-13,08:54:28.000,133,11121844,113205,0,1747126467,13930.278448019999,143.48708502000227,53068.906992480006 2025-05-13,08:54:29.000,133,11121822,113325,0,1747126468,13930.231293849989,143.44479023999884,53068.90000536001 2025-05-13,08:54:30.000,133,11121795,113005,0,1747126469,13930.211084919989,143.4518393699982,53068.87904400001 2025-05-13,08:54:31.000,133,11121873,113005,0,1747126470,13930.264975399994,143.39544633000332,53068.85808264001 2025-05-13,08:54:32.000,133,11121830,113005,0,1747126471,13930.238030159999,143.3672498099986,53068.86506976 2025-05-13,08:54:33.000,133,11121829,113125,0,1747126472,13930.244766469994,143.40954459000204,53068.81615992 2025-05-13,08:54:34.000,133,11121836,113285,0,1747126473,13930.244766469994,143.37429893999797,53068.83013416001 2025-05-13,08:54:35.000,133,11121806,113125,0,1747126474,13930.211084919989,143.3672498099986,53068.7742372 2025-05-13,08:54:36.000,133,11121794,113285,0,1747126475,13930.197612299999,143.40954459000204,53068.74628872 2025-05-13,08:54:37.000,133,11121775,113205,0,1747126476,13930.211084919989,143.42364285000076,53068.76026296001 2025-05-13,08:54:38.000,133,11121833,113005,0,1747126477,13930.204348609994,143.40249546000268,53068.74628872 2025-05-13,08:54:39.000,133,11121805,113125,0,1747126478,13930.150458129989,143.40249546000268,53068.669430400005 2025-05-13,08:54:40.000,133,11121790,113245,0,1747126479,13930.136985509998,143.4165937200014,53068.76026296001 2025-05-13,08:54:41.000,133,11121839,113085,0,1747126480,13930.150458129989,143.40954459000204,53068.69039176001 2025-05-13,08:54:42.000,133,11121791,113485,0,1747126481,13930.157194439998,143.39544633000332,53068.669430400005 2025-05-13,08:54:43.000,133,11121793,113205,0,1747126482,13930.123512889993,143.40954459000204,53068.669430400005 2025-05-13,08:54:44.000,133,11121846,113085,0,1747126483,13930.184139679994,143.38839720000396,53068.64148192001 2025-05-13,08:54:45.000,133,11121863,113285,0,1747126484,13930.184139679994,143.3672498099986,53068.60654632 2025-05-13,08:54:46.000,133,11121791,112885,0,1747126485,13930.204348609994,143.3813480700046,53068.60654632 2025-05-13,08:54:47.000,133,11121870,113245,0,1747126486,13930.170667059989,143.3672498099986,53068.64846904 2025-05-13,08:54:48.000,133,11121856,113085,0,1747126487,13930.136985509998,143.36020067999925,53068.58558496 2025-05-13,08:54:49.000,133,11121843,113285,0,1747126488,13930.157194439998,143.3672498099986,53068.59257208001 2025-05-13,08:54:50.000,133,11121797,113165,0,1747126489,13930.136985509998,143.3531515499999,53068.5995592 2025-05-13,08:54:51.000,133,11121888,113085,0,1747126490,13930.123512889993,143.33200416000182,53068.57859784 2025-05-13,08:54:52.000,133,11121885,113165,0,1747126491,13930.110040269989,143.34610242000053,53068.550649360004 2025-05-13,08:54:53.000,133,11121766,113005,0,1747126492,13930.143721819994,143.38839720000396,53068.571610720006 2025-05-13,08:54:54.000,133,11121769,113085,0,1747126493,13930.123512889993,143.4165937200014,53068.571610720006 2025-05-13,08:54:55.000,133,11121879,113445,0,1747126494,13930.163930749994,143.40249546000268,53068.43885544 2025-05-13,08:54:56.000,133,11121844,113125,0,1747126495,13930.130249199989,143.4165937200014,53068.46680392 2025-05-13,08:54:57.000,133,11121791,113045,0,1747126496,13930.103303959993,143.43069198000012,53068.50872664 2025-05-13,08:54:58.000,133,11121826,112965,0,1747126497,13930.116776579998,143.43774110999948,53068.44584256001 2025-05-13,08:54:59.000,133,11121781,113045,0,1747126498,13930.089831339988,143.4518393699982,53068.43186832 2025-05-13,08:55:00.000,133,11121787,113205,0,1747126499,13930.089831339988,143.44479023999884,53068.36199712 2025-05-13,08:55:01.000,133,11121806,113285,0,1747126500,13930.069622409988,143.44479023999884,53068.35501000001 2025-05-13,08:55:02.000,133,11121846,112765,0,1747126501,13930.110040269989,143.44479023999884,53068.36898424 2025-05-13,08:55:03.000,133,11121833,113045,0,1747126502,13930.083095029993,143.43069198000012,53068.32706152001 2025-05-13,08:55:04.000,133,11121774,113365,0,1747126503,13930.069622409988,143.44479023999884,53068.37597136001 2025-05-13,08:55:05.000,133,11121855,113205,0,1747126504,13930.089831339988,143.47298676000355,53068.31308728 2025-05-13,08:55:06.000,133,11121859,112965,0,1747126505,13930.049413479988,143.4518393699982,53068.30610016001 2025-05-13,08:55:07.000,133,11121827,113205,0,1747126506,13930.022468239993,143.44479023999884,53068.32706152001 2025-05-13,08:55:08.000,133,11121815,113005,0,1747126507,13929.982050379993,143.43069198000012,53068.22225472 2025-05-13,08:55:09.000,133,11121794,113205,0,1747126508,13929.988786690003,143.40954459000204,53068.27116456 2025-05-13,08:55:10.000,133,11121754,113125,0,1747126509,13930.015731929998,143.4165937200014,53068.285138800005 2025-05-13,08:55:11.000,133,11121818,112805,0,1747126510,13930.008995619988,143.40249546000268,53068.26417744 2025-05-13,08:55:12.000,133,11121807,113205,0,1747126511,13929.982050379993,143.40249546000268,53068.22924184001 2025-05-13,08:55:13.000,133,11121725,113085,0,1747126512,13929.982050379993,143.40954459000204,53068.215267600004 2025-05-13,08:55:14.000,133,11121862,113005,0,1747126513,13929.961841449993,143.42364285000076,53068.29212592 2025-05-13,08:55:15.000,133,11121799,113125,0,1747126514,13929.955105139998,143.43774110999948,53068.215267600004 2025-05-13,08:55:16.000,133,11121828,113085,0,1747126515,13929.955105139998,143.43069198000012,53068.17334488 2025-05-13,08:55:17.000,133,11121820,113165,0,1747126516,13929.968577760003,143.44479023999884,53068.180331999996 2025-05-13,08:55:18.000,133,11121833,113125,0,1747126517,13929.995522999998,143.45888850000483,53068.22225472 2025-05-13,08:55:19.000,133,11121846,113125,0,1747126518,13929.995522999998,143.44479023999884,53068.19430624 2025-05-13,08:55:20.000,133,11121816,113045,0,1747126519,13929.982050379993,143.4518393699982,53068.180331999996 2025-05-13,08:55:21.000,133,11121796,113125,0,1747126520,13929.975314069998,143.4518393699982,53068.15937064001 2025-05-13,08:55:22.000,133,11121806,113445,0,1747126521,13929.982050379993,143.4659376300042,53068.15937064001 2025-05-13,08:55:23.000,133,11121819,113205,0,1747126522,13929.961841449993,143.4800358900029,53068.15937064001 2025-05-13,08:55:24.000,133,11121769,113085,0,1747126523,13930.008995619988,143.48708502000227,53068.13142216 2025-05-13,08:55:25.000,133,11121769,113165,0,1747126524,13929.961841449993,143.47298676000355,53068.15937064001 2025-05-13,08:55:26.000,133,11121833,113045,0,1747126525,13929.955105139998,143.49413415000163,53068.180331999996 2025-05-13,08:55:27.000,133,11121778,113085,0,1747126526,13930.008995619988,143.4800358900029,53068.166357760005 2025-05-13,08:55:28.000,133,11121741,113165,0,1747126527,13929.968577760003,143.45888850000483,53068.13142216 2025-05-13,08:55:29.000,133,11121830,113165,0,1747126528,13929.961841449993,143.48708502000227,53068.15937064001 2025-05-13,08:55:30.000,133,11121784,113445,0,1747126529,13930.002259309993,143.47298676000355,53068.08251232 2025-05-13,08:55:31.000,133,11121843,113085,0,1747126530,13929.995522999998,143.50823241000035,53068.047576720004 2025-05-13,08:55:32.000,133,11121754,113325,0,1747126531,13929.968577760003,143.47298676000355,53068.09648656 2025-05-13,08:55:33.000,133,11121814,113005,0,1747126532,13929.961841449993,143.501183280001,53068.08949944001 2025-05-13,08:55:34.000,133,11121813,113205,0,1747126533,13929.968577760003,143.501183280001,53067.97071840001 2025-05-13,08:55:35.000,133,11121765,113205,0,1747126534,13929.961841449993,143.52233066999906,53068.005654 2025-05-13,08:55:36.000,133,11121729,113405,0,1747126535,13929.975314069998,143.52937979999842,53067.99167976001 2025-05-13,08:55:37.000,133,11121792,113005,0,1747126536,13929.975314069998,143.53642892999778,53067.9357828 2025-05-13,08:55:38.000,133,11121766,113085,0,1747126537,13930.008995619988,143.501183280001,53067.9357828 2025-05-13,08:55:39.000,133,11121831,113125,0,1747126538,13930.042677169993,143.54347806000442,53067.97770552 2025-05-13,08:55:40.000,133,11121805,113045,0,1747126539,13930.056149789998,143.52937979999842,53067.98469264 2025-05-13,08:55:41.000,133,11121806,113045,0,1747126540,13930.062886099993,143.53642892999778,53067.92879568 2025-05-13,08:55:42.000,133,11121756,112925,0,1747126541,13930.069622409988,143.53642892999778,53068.005654 2025-05-13,08:55:43.000,133,11121743,113365,0,1747126542,13930.103303959993,143.5646254500025,53068.012641119996 2025-05-13,08:55:44.000,133,11121790,113045,0,1747126543,13930.116776579998,143.5646254500025,53067.97071840001 2025-05-13,08:55:45.000,133,11121758,113085,0,1747126544,13930.143721819994,143.52233066999906,53067.97071840001 2025-05-13,08:55:46.000,133,11121804,113125,0,1747126545,13930.163930749994,143.5152815399997,53067.92879568 2025-05-13,08:55:47.000,133,11121783,113205,0,1747126546,13930.197612299999,143.49413415000163,53067.9357828 2025-05-13,08:55:48.000,133,11121742,113125,0,1747126547,13930.190875989989,143.47298676000355,53067.9357828 2025-05-13,08:55:49.000,133,11121829,113125,0,1747126548,13930.217821229999,143.501183280001,53067.97071840001 2025-05-13,08:55:50.000,133,11121758,113245,0,1747126549,13930.238030159999,143.501183280001,53067.88687296 2025-05-13,08:55:51.000,133,11121800,113085,0,1747126550,13930.238030159999,143.49413415000163,53067.9357828 2025-05-13,08:55:52.000,133,11121770,113085,0,1747126551,13930.25150277999,143.52233066999906,53067.949757040005 2025-05-13,08:55:53.000,133,11121742,113005,0,1747126552,13930.29192063999,143.49413415000163,53067.9357828 2025-05-13,08:55:54.000,133,11121738,113325,0,1747126553,13930.264975399994,143.53642892999778,53067.949757040005 2025-05-13,08:55:55.000,133,11121783,113205,0,1747126554,13930.318865879999,143.49413415000163,53067.90783432 2025-05-13,08:55:56.000,133,11121741,113085,0,1747126555,13930.33907481,143.49413415000163,53067.92180856001 2025-05-13,08:55:57.000,133,11121796,113125,0,1747126556,13930.35254742999,143.43774110999948,53067.87289872001 2025-05-13,08:55:58.000,133,11121810,112725,0,1747126557,13930.33907481,143.44479023999884,53067.87289872001 2025-05-13,08:55:59.000,133,11121770,113125,0,1747126558,13930.325602189994,143.44479023999884,53067.85193736001 2025-05-13,08:56:00.000,133,11121799,113045,0,1747126559,13930.345811119994,143.45888850000483,53067.96373128 2025-05-13,08:56:01.000,133,11121817,113165,0,1747126560,13930.37275635999,143.43069198000012,53067.900847200006 2025-05-13,08:56:02.000,133,11121744,113405,0,1747126561,13930.37949267,143.43069198000012,53067.87289872001 2025-05-13,08:56:03.000,133,11121802,113325,0,1747126562,13930.386228979994,143.4165937200014,53067.88687296 2025-05-13,08:56:04.000,133,11121739,113205,0,1747126563,13930.406437909995,143.43774110999948,53067.88687296 2025-05-13,08:56:05.000,133,11121741,113005,0,1747126564,13930.3997016,143.4165937200014,53067.8659116 2025-05-13,08:56:06.000,133,11121739,113245,0,1747126565,13930.3997016,143.42364285000076,53067.85193736001 2025-05-13,08:56:07.000,133,11121789,112845,0,1747126566,13930.41991053,143.40954459000204,53067.87289872001 2025-05-13,08:56:08.000,133,11121777,113205,0,1747126567,13930.41991053,143.39544633000332,53067.81700176 2025-05-13,08:56:09.000,133,11121794,113205,0,1747126568,13930.43338314999,143.38839720000396,53067.830976000005 2025-05-13,08:56:10.000,133,11121724,113285,0,1747126569,13930.45359207999,143.42364285000076,53067.8659116 2025-05-13,08:56:11.000,133,11121728,113005,0,1747126570,13930.41317421999,143.42364285000076,53067.81001464 2025-05-13,08:56:12.000,133,11121792,113165,0,1747126571,13930.43338314999,143.39544633000332,53067.76809192 2025-05-13,08:56:13.000,133,11121797,113125,0,1747126572,13930.45359207999,143.3672498099986,53067.7611048 2025-05-13,08:56:14.000,133,11121715,112765,0,1747126573,13930.467064699995,143.40249546000268,53067.78905328 2025-05-13,08:56:15.000,133,11121726,113205,0,1747126574,13930.467064699995,143.40249546000268,53067.77507904001 2025-05-13,08:56:16.000,133,11121789,113005,0,1747126575,13930.47380100999,143.36020067999925,53067.7611048 2025-05-13,08:56:17.000,133,11121732,113125,0,1747126576,13930.46032839,143.3531515499999,53067.74014344 2025-05-13,08:56:18.000,133,11121718,113325,0,1747126577,13930.47380100999,143.3531515499999,53067.663285120005 2025-05-13,08:56:19.000,133,11121736,112965,0,1747126578,13930.44011946,143.3531515499999,53067.7611048 2025-05-13,08:56:20.000,133,11121723,113205,0,1747126579,13930.467064699995,143.3672498099986,53067.712194960004 2025-05-13,08:56:21.000,133,11121777,113325,0,1747126580,13930.487273629995,143.34610242000053,53067.75411768001 2025-05-13,08:56:22.000,133,11121779,113205,0,1747126581,13930.47380100999,143.3531515499999,53067.70520784001 2025-05-13,08:56:23.000,133,11121799,113085,0,1747126582,13930.45359207999,143.3672498099986,53067.63533664001 2025-05-13,08:56:24.000,133,11121766,113125,0,1747126583,13930.43338314999,143.33200416000182,53067.67027224 2025-05-13,08:56:25.000,133,11121786,113125,0,1747126584,13930.386228979994,143.40954459000204,53067.64232376 2025-05-13,08:56:26.000,133,11121802,113045,0,1747126585,13930.47380100999,143.39544633000332,53067.64232376 2025-05-13,08:56:27.000,133,11121772,113125,0,1747126586,13930.45359207999,143.42364285000076,53067.5514912 2025-05-13,08:56:28.000,133,11121717,113125,0,1747126587,13930.446855769995,143.43774110999948,53067.57943968 2025-05-13,08:56:29.000,133,11121732,113005,0,1747126588,13930.41317421999,143.4518393699982,53067.57245256 2025-05-13,08:56:30.000,133,11121799,113165,0,1747126589,13930.44011946,143.43774110999948,53067.5514912 2025-05-13,08:56:31.000,133,11121802,113085,0,1747126590,13930.39296528999,143.4518393699982,53067.47463288 2025-05-13,08:56:32.000,133,11121746,113085,0,1747126591,13930.41317421999,143.43774110999948,53067.48860712001 2025-05-13,08:56:33.000,133,11121728,113005,0,1747126592,13930.45359207999,143.4518393699982,53067.53751696001 2025-05-13,08:56:34.000,133,11121769,113005,0,1747126593,13930.48053732,143.4518393699982,53067.509568479996 2025-05-13,08:56:35.000,133,11121685,113365,0,1747126594,13930.43338314999,143.48708502000227,53067.48162 2025-05-13,08:56:36.000,133,11121733,113085,0,1747126595,13930.46032839,143.53642892999778,53067.48162 2025-05-13,08:56:37.000,133,11121774,112765,0,1747126596,13930.46032839,143.57167458000185,53067.41873592001 2025-05-13,08:56:38.000,133,11121732,113085,0,1747126597,13930.46032839,143.58577284000057,53067.41873592001 2025-05-13,08:56:39.000,133,11121717,113245,0,1747126598,13930.446855769995,143.62101849000464,53067.41873592001 2025-05-13,08:56:40.000,133,11121736,113285,0,1747126599,13930.48053732,143.67741152999952,53067.40476168 2025-05-13,08:56:41.000,133,11121729,113125,0,1747126600,13930.47380100999,143.69150978999824,53067.397774560006 2025-05-13,08:56:42.000,133,11121762,113045,0,1747126601,13930.49400993999,143.65626414000144,53067.38380032 2025-05-13,08:56:43.000,133,11121749,113125,0,1747126602,13930.47380100999,143.67036240000016,53067.397774560006 2025-05-13,08:56:44.000,133,11121780,113005,0,1747126603,13930.51421886999,143.67741152999952,53067.41873592001 2025-05-13,08:56:45.000,133,11121712,113005,0,1747126604,13930.50074625,143.70560805000423,53067.38380032 2025-05-13,08:56:46.000,133,11121765,113325,0,1747126605,13930.50074625,143.7267554400023,53067.446684400005 2025-05-13,08:56:47.000,133,11121751,113085,0,1747126606,13930.507482559995,143.7620010899991,53067.36982608001 2025-05-13,08:56:48.000,133,11121692,113165,0,1747126607,13930.507482559995,143.8113450000019,53067.36982608001 2025-05-13,08:56:49.000,133,11121730,113005,0,1747126608,13930.507482559995,143.79019761000382,53067.35585184 2025-05-13,08:56:50.000,133,11121756,113085,0,1747126609,13930.59505458999,143.8113450000019,53067.36283896 2025-05-13,08:56:51.000,133,11121815,113125,0,1747126610,13930.62199983,143.86773804000404,53067.341877599996 2025-05-13,08:56:52.000,133,11121772,112965,0,1747126611,13930.6017909,143.90298369000084,53067.39078744001 2025-05-13,08:56:53.000,133,11121816,113045,0,1747126612,13930.57484565999,143.91708194999956,53067.397774560006 2025-05-13,08:56:54.000,133,11121793,113125,0,1747126613,13930.608527209995,143.89593456000148,53067.35585184 2025-05-13,08:56:55.000,133,11121776,112965,0,1747126614,13930.6017909,143.89593456000148,53067.4117488 2025-05-13,08:56:56.000,133,11121742,113285,0,1747126615,13930.61526351999,143.959376730003,53067.327903360005 2025-05-13,08:56:57.000,133,11121704,112965,0,1747126616,13930.608527209995,143.94527847000427,53067.278993520005 2025-05-13,08:56:58.000,133,11121734,113125,0,1747126617,13930.61526351999,143.94527847000427,53067.341877599996 2025-05-13,08:56:59.000,133,11121782,112765,0,1747126618,13930.608527209995,143.98052412000106,53067.34886472001 2025-05-13,08:57:00.000,133,11121757,113085,0,1747126619,13930.608527209995,143.96642586000235,53067.341877599996 2025-05-13,08:57:01.000,133,11121802,112765,0,1747126620,13930.58158197,143.98757325000042,53067.38380032 2025-05-13,08:57:02.000,133,11121829,113325,0,1747126621,13930.6017909,144.00167150999914,53067.397774560006 2025-05-13,08:57:03.000,133,11121744,112965,0,1747126622,13930.527691489995,144.04396629000257,53067.36283896 2025-05-13,08:57:04.000,133,11121747,112845,0,1747126623,13930.52095518,144.07921193999937,53067.341877599996 2025-05-13,08:57:05.000,133,11121765,113005,0,1747126624,13930.547900419995,144.0228189000045,53067.36283896 2025-05-13,08:57:06.000,133,11121816,113125,0,1747126625,13930.547900419995,144.01576976999786,53067.38380032 2025-05-13,08:57:07.000,133,11121772,113485,0,1747126626,13930.54116411,144.0580645500013,53067.36283896 2025-05-13,08:57:08.000,133,11121750,113365,0,1747126627,13930.507482559995,144.05101542000193,53067.327903360005 2025-05-13,08:57:09.000,133,11121727,113245,0,1747126628,13930.507482559995,144.08626106999873,53067.327903360005 2025-05-13,08:57:10.000,133,11121722,113005,0,1747126629,13930.507482559995,144.04396629000257,53067.33489048 2025-05-13,08:57:11.000,133,11121728,113085,0,1747126630,13930.50074625,144.11445759000344,53067.36982608001 2025-05-13,08:57:12.000,133,11121730,113045,0,1747126631,13930.45359207999,144.07921193999937,53067.306942 2025-05-13,08:57:13.000,133,11121729,113005,0,1747126632,13930.43338314999,144.11445759000344,53067.327903360005 2025-05-13,08:57:14.000,133,11121718,113125,0,1747126633,13930.43338314999,144.1215067200028,53067.341877599996 2025-05-13,08:57:15.000,133,11121729,113205,0,1747126634,13930.467064699995,144.16380149999895,53067.35585184 2025-05-13,08:57:16.000,133,11121792,112685,0,1747126635,13930.39296528999,144.1215067200028,53067.34886472001 2025-05-13,08:57:17.000,133,11121748,113285,0,1747126636,13930.386228979994,144.13560498000152,53067.36982608001 2025-05-13,08:57:18.000,133,11121768,112885,0,1747126637,13930.318865879999,144.14265411000088,53067.306942 2025-05-13,08:57:19.000,133,11121788,113245,0,1747126638,13930.33907481,144.14970324000024,53067.39078744001 2025-05-13,08:57:20.000,133,11121771,113045,0,1747126639,13930.305393259994,144.14265411000088,53067.36283896 2025-05-13,08:57:21.000,133,11121729,113125,0,1747126640,13930.238030159999,144.13560498000152,53067.34886472001 2025-05-13,08:57:22.000,133,11121734,113125,0,1747126641,13930.211084919989,144.14970324000024,53067.4117488 2025-05-13,08:57:23.000,133,11121821,113365,0,1747126642,13930.217821229999,144.14970324000024,53067.36283896 2025-05-13,08:57:24.000,133,11121716,113125,0,1747126643,13930.163930749994,144.14970324000024,53067.32091624001 2025-05-13,08:57:25.000,133,11121735,113085,0,1747126644,13930.150458129989,144.08626106999873,53067.35585184 2025-05-13,08:57:26.000,133,11121761,113125,0,1747126645,13930.110040269989,144.10035933000472,53067.341877599996 2025-05-13,08:57:27.000,133,11121724,113045,0,1747126646,13930.103303959993,144.08626106999873,53067.29995488001 2025-05-13,08:57:28.000,133,11121753,113285,0,1747126647,13930.029204549988,144.07216281,53067.29296776 2025-05-13,08:57:29.000,133,11121790,113045,0,1747126648,13930.056149789998,144.05101542000193,53067.327903360005 2025-05-13,08:57:30.000,133,11121813,113085,0,1747126649,13929.975314069998,144.07921193999937,53067.306942 2025-05-13,08:57:31.000,133,11121790,113125,0,1747126650,13929.948368830002,144.0369171600032,53067.32091624001 2025-05-13,08:57:32.000,133,11121754,113285,0,1747126651,13929.854060489997,144.00167150999914,53067.29296776 2025-05-13,08:57:33.000,133,11121753,113205,0,1747126652,13929.854060489997,144.01576976999786,53067.31392912 2025-05-13,08:57:34.000,133,11121802,113365,0,1747126653,13929.840587869992,143.98052412000106,53067.28598064 2025-05-13,08:57:35.000,133,11121726,113085,0,1747126654,13929.766488460002,143.98052412000106,53067.24405792 2025-05-13,08:57:36.000,133,11121760,112965,0,1747126655,13929.746279530002,143.959376730003,53067.2370708 2025-05-13,08:57:37.000,133,11121783,113005,0,1747126656,13929.766488460002,143.98052412000106,53067.20213520001 2025-05-13,08:57:38.000,133,11121745,112925,0,1747126657,13929.719334289992,143.91708194999956,53067.21610944 2025-05-13,08:57:39.000,133,11121764,112925,0,1747126658,13929.699125359992,143.9382293400049,53067.2370708 2025-05-13,08:57:40.000,133,11121730,113045,0,1747126659,13929.665443810001,143.96642586000235,53067.209122320004 2025-05-13,08:57:41.000,133,11121755,112925,0,1747126660,13929.598080709991,143.9100328200002,53067.209122320004 2025-05-13,08:57:42.000,133,11121742,113485,0,1747126661,13929.56439916,143.88888543000212,53067.209122320004 2025-05-13,08:57:43.000,133,11121784,112885,0,1747126662,13929.530717609996,143.88888543000212,53067.18816096 2025-05-13,08:57:44.000,133,11121754,113085,0,1747126663,13929.470090819996,143.86773804000404,53067.174186719996 2025-05-13,08:57:45.000,133,11121783,113085,0,1747126664,13929.39599140999,143.88183630000276,53067.111302640005 2025-05-13,08:57:46.000,133,11121727,113045,0,1747126665,13929.37578247999,143.8113450000019,53067.18117384001 2025-05-13,08:57:47.000,133,11121713,113085,0,1747126666,13929.31515568999,143.8113450000019,53067.12527688 2025-05-13,08:57:48.000,133,11121732,113085,0,1747126667,13929.288210449995,143.76905021999846,53067.10431552001 2025-05-13,08:57:49.000,133,11121781,113165,0,1747126668,13929.26126521,143.74790283000038,53067.13226400001 2025-05-13,08:57:50.000,133,11121723,113165,0,1747126669,13929.187165799995,143.74085370000103,53067.08335416001 2025-05-13,08:57:51.000,133,11121756,113085,0,1747126670,13929.126539009994,143.73380457000167,53067.0274572 2025-05-13,08:57:52.000,133,11121795,112765,0,1747126671,13929.099593769999,143.69150978999824,53067.04841856 2025-05-13,08:57:53.000,133,11121804,113085,0,1747126672,13929.065912219994,143.7126571800036,53067.0274572 2025-05-13,08:57:54.000,133,11121769,113045,0,1747126673,13929.032230669989,143.68446065999888,53067.07636704 2025-05-13,08:57:55.000,133,11121805,113285,0,1747126674,13928.978340189999,143.67741152999952,53066.98553448001 2025-05-13,08:57:56.000,133,11121776,113085,0,1747126675,13928.944658639994,143.67036240000016,53067.01348296001 2025-05-13,08:57:57.000,133,11121727,113125,0,1747126676,13928.910977089989,143.67741152999952,53067.02047008 2025-05-13,08:57:58.000,133,11121803,112925,0,1747126677,13928.863822919993,143.67741152999952,53066.97156024 2025-05-13,08:57:59.000,133,11121763,112845,0,1747126678,13928.823405059993,143.62101849000464,53066.957586 2025-05-13,08:58:00.000,133,11121785,113205,0,1747126679,13928.830141369988,143.613969359998,53066.943611760005 2025-05-13,08:58:01.000,133,11121739,112885,0,1747126680,13928.816668749998,143.613969359998,53066.91566328001 2025-05-13,08:58:02.000,133,11121737,113125,0,1747126681,13928.749305650002,143.58577284000057,53066.90168904 2025-05-13,08:58:03.000,133,11121775,113125,0,1747126682,13928.722360409993,143.58577284000057,53066.83181784 2025-05-13,08:58:04.000,133,11121736,112565,0,1747126683,13928.668469930002,143.58577284000057,53066.824830720005 2025-05-13,08:58:05.000,133,11121759,113085,0,1747126684,13928.587634210002,143.5787237100012,53066.80386936 2025-05-13,08:58:06.000,133,11121748,112965,0,1747126685,13928.634788379997,143.59282196999993,53066.76194664 2025-05-13,08:58:07.000,133,11121704,113165,0,1747126686,13928.567425280002,143.5787237100012,53066.76194664 2025-05-13,08:58:08.000,133,11121776,113005,0,1747126687,13928.533743729997,143.54347806000442,53066.72002392001 2025-05-13,08:58:09.000,133,11121749,112925,0,1747126688,13928.520271109992,143.53642892999778,53066.69906256001 2025-05-13,08:58:10.000,133,11121787,113085,0,1747126689,13928.493325869997,143.55757632000314,53066.69207544 2025-05-13,08:58:11.000,133,11121713,113245,0,1747126690,13928.446171700001,143.5787237100012,53066.72002392001 2025-05-13,08:58:12.000,133,11121699,113085,0,1747126691,13928.473116939997,143.613969359998,53066.67810120001 2025-05-13,08:58:13.000,133,11121788,113085,0,1747126692,13928.452908009996,143.55757632000314,53066.67810120001 2025-05-13,08:58:14.000,133,11121734,113285,0,1747126693,13928.399017529991,143.5646254500025,53066.657139840005 2025-05-13,08:58:15.000,133,11121735,113045,0,1747126694,13928.378808599991,143.59282196999993,53066.61521712 2025-05-13,08:58:16.000,133,11121706,113085,0,1747126695,13928.385544910001,143.613969359998,53066.559320160006 2025-05-13,08:58:17.000,133,11121791,113045,0,1747126696,13928.378808599991,143.67036240000016,53066.58028152001 2025-05-13,08:58:18.000,133,11121789,113085,0,1747126697,13928.351863359996,143.6633132700008,53066.51041032001 2025-05-13,08:58:19.000,133,11121772,113245,0,1747126698,13928.34512705,143.68446065999888,53066.608230000005 2025-05-13,08:58:20.000,133,11121795,113285,0,1747126699,13928.365335980001,143.67741152999952,53066.538358800004 2025-05-13,08:58:21.000,133,11121773,113365,0,1747126700,13928.34512705,143.7126571800036,53066.52438456 2025-05-13,08:58:22.000,133,11121783,112925,0,1747126701,13928.32491812,143.74085370000103,53066.51739744 2025-05-13,08:58:23.000,133,11121722,112925,0,1747126702,13928.351863359996,143.73380457000167,53066.48246184001 2025-05-13,08:58:24.000,133,11121753,113085,0,1747126703,13928.297972879991,143.77609934999782,53066.44752624 2025-05-13,08:58:25.000,133,11121766,113205,0,1747126704,13928.30470919,143.77609934999782,53066.51739744 2025-05-13,08:58:26.000,133,11121746,112805,0,1747126705,13928.34512705,143.8113450000019,53066.47547472 2025-05-13,08:58:27.000,133,11121755,113205,0,1747126706,13928.385544910001,143.81839413000125,53066.440539120005 2025-05-13,08:58:28.000,133,11121750,113005,0,1747126707,13928.331654429996,143.83954151999933,53066.43355200001 2025-05-13,08:58:29.000,133,11121799,113005,0,1747126708,13928.338390739991,143.86773804000404,53066.41957776 2025-05-13,08:58:30.000,133,11121787,112805,0,1747126709,13928.365335980001,143.89593456000148,53066.43355200001 2025-05-13,08:58:31.000,133,11121790,113405,0,1747126710,13928.338390739991,143.92413107999892,53066.36368080001 2025-05-13,08:58:32.000,133,11121806,113205,0,1747126711,13928.399017529991,143.90298369000084,53066.36368080001 2025-05-13,08:58:33.000,133,11121723,112845,0,1747126712,13928.432699079996,143.89593456000148,53066.38464216001 2025-05-13,08:58:34.000,133,11121786,113325,0,1747126713,13928.439435389992,143.959376730003,53066.34271944001 2025-05-13,08:58:35.000,133,11121719,113285,0,1747126714,13928.466380630001,144.00167150999914,53066.391629280006 2025-05-13,08:58:36.000,133,11121757,112925,0,1747126715,13928.493325869997,143.9734749900017,53066.3986164 2025-05-13,08:58:37.000,133,11121729,113085,0,1747126716,13928.486589560001,143.98757325000042,53066.34271944001 2025-05-13,08:58:38.000,133,11121783,113125,0,1747126717,13928.439435389992,143.98757325000042,53066.34970656 2025-05-13,08:58:39.000,133,11121732,112965,0,1747126718,13928.479853249992,143.99462237999978,53066.36368080001 2025-05-13,08:58:40.000,133,11121691,113285,0,1747126719,13928.493325869997,144.0087206399985,53066.34271944001 2025-05-13,08:58:41.000,133,11121688,113445,0,1747126720,13928.493325869997,144.01576976999786,53066.370667920004 2025-05-13,08:58:42.000,133,11121712,112965,0,1747126721,13928.493325869997,144.05101542000193,53066.33573232001 2025-05-13,08:58:43.000,133,11121790,113285,0,1747126722,13928.540480039992,144.06511368000065,53066.3287452 2025-05-13,08:58:44.000,133,11121695,113765,0,1747126723,13928.473116939997,144.04396629000257,53066.31477096001 2025-05-13,08:58:45.000,133,11121770,113085,0,1747126724,13928.459644319992,144.10035933000472,53066.34970656 2025-05-13,08:58:46.000,133,11121724,113125,0,1747126725,13928.506798490002,144.11445759000344,53066.321758080005 2025-05-13,08:58:47.000,133,11121770,113125,0,1747126726,13928.513534799997,144.14970324000024,53066.30778384 2025-05-13,08:58:48.000,133,11121746,113045,0,1747126727,13928.446171700001,144.14265411000088,53066.30778384 2025-05-13,08:58:49.000,133,11121723,112925,0,1747126728,13928.500062179992,144.1567523699996,53066.29380960001 2025-05-13,08:58:50.000,133,11121761,112845,0,1747126729,13928.506798490002,144.14265411000088,53066.34970656 2025-05-13,08:58:51.000,133,11121691,113085,0,1747126730,13928.486589560001,144.14970324000024,53066.33573232001 2025-05-13,08:58:52.000,133,11121744,113045,0,1747126731,13928.446171700001,144.12855585000216,53066.30079672 2025-05-13,08:58:53.000,133,11121745,113085,0,1747126732,13928.459644319992,144.10035933000472,53066.258874 2025-05-13,08:58:54.000,133,11121725,113165,0,1747126733,13928.439435389992,144.17789975999767,53066.30778384 2025-05-13,08:58:55.000,133,11121722,113085,0,1747126734,13928.419226459991,144.14970324000024,53066.27983536 2025-05-13,08:58:56.000,133,11121699,113165,0,1747126735,13928.419226459991,144.20609628000238,53066.370667920004 2025-05-13,08:58:57.000,133,11121769,112845,0,1747126736,13928.405753840001,144.20609628000238,53066.25188688 2025-05-13,08:58:58.000,133,11121722,113085,0,1747126737,13928.399017529991,144.22724367000046,53066.30079672 2025-05-13,08:58:59.000,133,11121738,112965,0,1747126738,13928.372072289996,144.24134192999918,53066.28682248 2025-05-13,08:59:00.000,133,11121730,113165,0,1747126739,13928.385544910001,144.24134192999918,53066.33573232001 2025-05-13,08:59:01.000,133,11121792,113005,0,1747126740,13928.419226459991,144.2554401899979,53066.33573232001 2025-05-13,08:59:02.000,133,11121778,112885,0,1747126741,13928.34512705,144.20609628000238,53066.321758080005 2025-05-13,08:59:03.000,133,11121783,113125,0,1747126742,13928.385544910001,144.2201945400011,53066.27983536 2025-05-13,08:59:04.000,133,11121773,113045,0,1747126743,13928.34512705,144.2201945400011,53066.31477096001 2025-05-13,08:59:05.000,133,11121752,113125,0,1747126744,13928.30470919,144.23429279999982,53066.31477096001 2025-05-13,08:59:06.000,133,11121724,113085,0,1747126745,13928.277763949991,144.24134192999918,53066.29380960001 2025-05-13,08:59:07.000,133,11121744,113005,0,1747126746,13928.30470919,144.24134192999918,53066.23791264 2025-05-13,08:59:08.000,133,11121805,113085,0,1747126747,13928.28450026,144.24134192999918,53066.23092552 2025-05-13,08:59:09.000,133,11121777,113085,0,1747126748,13928.291236569996,144.2201945400011,53066.202977040004 2025-05-13,08:59:10.000,133,11121695,113325,0,1747126749,13928.277763949991,144.2554401899979,53066.202977040004 2025-05-13,08:59:11.000,133,11121689,113125,0,1747126750,13928.20366454,144.2836367100026,53066.202977040004 2025-05-13,08:59:12.000,133,11121752,113085,0,1747126751,13928.21713715999,144.31183323000005,53066.23092552 2025-05-13,08:59:13.000,133,11121725,113085,0,1747126752,13928.2440824,144.32593148999877,53066.21695128001 2025-05-13,08:59:14.000,133,11121715,113045,0,1747126753,13928.230609779996,144.3188823599994,53066.21695128001 2025-05-13,08:59:15.000,133,11121776,112965,0,1747126754,13928.230609779996,144.31183323000005,53066.12611872001 2025-05-13,08:59:16.000,133,11121746,113045,0,1747126755,13928.250818709996,144.34002975000476,53066.16105432 2025-05-13,08:59:17.000,133,11121758,113245,0,1747126756,13928.210400849995,144.33298061999812,53066.1890028 2025-05-13,08:59:18.000,133,11121680,113285,0,1747126757,13928.21713715999,144.33298061999812,53066.16804144001 2025-05-13,08:59:19.000,133,11121718,113125,0,1747126758,13928.20366454,144.34707888000412,53066.12611872001 2025-05-13,08:59:20.000,133,11121669,113045,0,1747126759,13928.20366454,144.403471919999,53066.105157360005 2025-05-13,08:59:21.000,133,11121751,113205,0,1747126760,13928.169982989995,144.4175701799977,53066.105157360005 2025-05-13,08:59:22.000,133,11121789,113165,0,1747126761,13928.22387347,144.39642278999963,53066.11214448 2025-05-13,08:59:23.000,133,11121789,113005,0,1747126762,13928.18345561,144.39642278999963,53066.202977040004 2025-05-13,08:59:24.000,133,11121690,113085,0,1747126763,13928.20366454,144.43871757000306,53066.1191316 2025-05-13,08:59:25.000,133,11121762,113085,0,1747126764,13928.149774059995,144.4316684400037,53066.11214448 2025-05-13,08:59:26.000,133,11121764,113045,0,1747126765,13928.17671929999,144.4316684400037,53066.14009296 2025-05-13,08:59:27.000,133,11121751,112805,0,1747126766,13928.18345561,144.48101234999922,53066.11214448 2025-05-13,08:59:28.000,133,11121760,113205,0,1747126767,13928.15651036999,144.45281583000178,53066.084196 2025-05-13,08:59:29.000,133,11121663,113045,0,1747126768,13928.169982989995,144.45986496000114,53066.09118312 2025-05-13,08:59:30.000,133,11121669,113045,0,1747126769,13928.14303775,144.4669140900005,53066.056247520006 2025-05-13,08:59:31.000,133,11121717,113005,0,1747126770,13928.13630143999,144.47396321999986,53066.02829904001 2025-05-13,08:59:32.000,133,11121706,113125,0,1747126771,13928.14303775,144.47396321999986,53066.07720888001 2025-05-13,08:59:33.000,133,11121696,112845,0,1747126772,13928.14303775,144.47396321999986,53066.04227328 2025-05-13,08:59:34.000,133,11121670,113125,0,1747126773,13928.109356199995,144.49511060999794,53066.02131192 2025-05-13,08:59:35.000,133,11121726,113085,0,1747126774,13928.11609250999,144.50215974000457,53066.0143248 2025-05-13,08:59:36.000,133,11121732,113245,0,1747126775,13928.149774059995,144.5162580000033,53066.00733768001 2025-05-13,08:59:37.000,133,11121704,112925,0,1747126776,13928.13630143999,144.5162580000033,53065.97938920001 2025-05-13,08:59:38.000,133,11121774,113085,0,1747126777,13928.14303775,144.5162580000033,53065.9444536 2025-05-13,08:59:39.000,133,11121764,113005,0,1747126778,13928.169982989995,144.52330713000265,53065.95842784001 2025-05-13,08:59:40.000,133,11121671,113005,0,1747126779,13928.17671929999,144.54445452000073,53065.91650512 2025-05-13,08:59:41.000,133,11121707,113365,0,1747126780,13928.18345561,144.5656019099988,53065.91650512 2025-05-13,08:59:42.000,133,11121638,113005,0,1747126781,13928.190191919995,144.5515036500001,53065.91650512 2025-05-13,08:59:43.000,133,11121766,113085,0,1747126782,13928.190191919995,144.5515036500001,53065.9444536 2025-05-13,08:59:44.000,133,11121753,113205,0,1747126783,13928.190191919995,144.5797001700048,53065.90253088 2025-05-13,08:59:45.000,133,11121730,113205,0,1747126784,13928.21713715999,144.530356260002,53065.91650512 2025-05-13,08:59:46.000,133,11121790,113125,0,1747126785,13928.2440824,144.50920887000393,53065.867595280004 2025-05-13,08:59:47.000,133,11121725,113285,0,1747126786,13928.26429133,144.5797001700048,53065.90253088 2025-05-13,08:59:48.000,133,11121735,112885,0,1747126787,13928.2440824,144.55855277999945,53065.89554376 2025-05-13,08:59:49.000,133,11121663,112965,0,1747126788,13928.311445499996,144.54445452000073,53065.86060816001 2025-05-13,08:59:50.000,133,11121687,113085,0,1747126789,13928.318181809991,144.5515036500001,53065.85362104 2025-05-13,08:59:51.000,133,11121781,113085,0,1747126790,13928.30470919,144.55855277999945,53065.8745824 2025-05-13,08:59:52.000,133,11121678,112965,0,1747126791,13928.378808599991,144.55855277999945,53065.867595280004 2025-05-13,08:59:53.000,133,11121689,113125,0,1747126792,13928.412490149996,144.54445452000073,53065.8047112 2025-05-13,08:59:54.000,133,11121639,113085,0,1747126793,13928.399017529991,144.50920887000393,53065.82567256 2025-05-13,08:59:55.000,133,11121675,113125,0,1747126794,13928.432699079996,144.50215974000457,53065.818685440005 2025-05-13,08:59:56.000,133,11121694,113245,0,1747126795,13928.506798490002,144.48806147999858,53065.818685440005 2025-05-13,08:59:57.000,133,11121729,113125,0,1747126796,13928.506798490002,144.50920887000393,53065.74182712001 2025-05-13,08:59:58.000,133,11121740,112965,0,1747126797,13928.567425280002,144.52330713000265,53065.74881424 2025-05-13,08:59:59.000,133,11121719,112805,0,1747126798,13928.587634210002,144.49511060999794,53065.79772408 2025-05-13,09:00:00.000,133,11121674,113125,0,1747126799,13928.594370519997,144.48806147999858,53065.74881424 2025-05-13,09:00:01.000,133,11121749,112845,0,1747126800,13928.648261000002,144.48806147999858,53065.699904400004 2025-05-13,09:00:02.000,133,11121709,113085,0,1747126801,13928.634788379997,144.48806147999858,53065.71387864001 2025-05-13,09:00:03.000,133,11121650,112965,0,1747126802,13928.628052070002,144.50920887000393,53065.72785288 2025-05-13,09:00:04.000,133,11121782,112965,0,1747126803,13928.654997309997,144.48101234999922,53065.67894304 2025-05-13,09:00:05.000,133,11121676,113125,0,1747126804,13928.654997309997,144.52330713000265,53065.67195592001 2025-05-13,09:00:06.000,133,11121655,113525,0,1747126805,13928.695415169997,144.45986496000114,53065.70689152 2025-05-13,09:00:07.000,133,11121651,113165,0,1747126806,13928.708887790002,144.48806147999858,53065.71387864001 2025-05-13,09:00:08.000,133,11121732,113005,0,1747126807,13928.776250889998,144.5162580000033,53065.69291728001 2025-05-13,09:00:09.000,133,11121659,113205,0,1747126808,13928.762778269993,144.49511060999794,53065.699904400004 2025-05-13,09:00:10.000,133,11121688,113045,0,1747126809,13928.756041959998,144.530356260002,53065.77676272 2025-05-13,09:00:11.000,133,11121693,113165,0,1747126810,13928.803196129993,144.52330713000265,53065.720865760006 2025-05-13,09:00:12.000,133,11121700,113045,0,1747126811,13928.816668749998,144.55855277999945,53065.71387864001 2025-05-13,09:00:13.000,133,11121659,113325,0,1747126812,13928.857086609998,144.5656019099988,53065.71387864001 2025-05-13,09:00:14.000,133,11121745,113085,0,1747126813,13928.884031849993,144.55855277999945,53065.73484 2025-05-13,09:00:15.000,133,11121737,113245,0,1747126814,13928.924449709993,144.54445452000073,53065.74881424 2025-05-13,09:00:16.000,133,11121652,112965,0,1747126815,13928.870559229988,144.5656019099988,53065.76278848001 2025-05-13,09:00:17.000,133,11121757,112765,0,1747126816,13928.964867569994,144.58674930000416,53065.77676272 2025-05-13,09:00:18.000,133,11121693,113085,0,1747126817,13929.005285429994,144.59379843000352,53065.74182712001 2025-05-13,09:00:19.000,133,11121702,113525,0,1747126818,13928.971603879989,144.60084756000288,53065.769775600005 2025-05-13,09:00:20.000,133,11121699,113005,0,1747126819,13928.998549119999,144.60789669000224,53065.76278848001 2025-05-13,09:00:21.000,133,11121716,113085,0,1747126820,13929.038966979999,144.60789669000224,53065.77676272 2025-05-13,09:00:22.000,133,11121681,113205,0,1747126821,13929.032230669989,144.6501914699984,53065.818685440005 2025-05-13,09:00:23.000,133,11121669,113485,0,1747126822,13929.025494359994,144.66428973000438,53065.79073696001 2025-05-13,09:00:24.000,133,11121679,113285,0,1747126823,13929.032230669989,144.68543712000246,53065.8047112 2025-05-13,09:00:25.000,133,11121713,113085,0,1747126824,13929.099593769999,144.67133886000374,53065.81169832001 2025-05-13,09:00:26.000,133,11121736,113365,0,1747126825,13929.079384839999,144.68543712000246,53065.83265968001 2025-05-13,09:00:27.000,133,11121681,112845,0,1747126826,13929.1198027,144.7136336399999,53065.86060816001 2025-05-13,09:00:28.000,133,11121724,113045,0,1747126827,13929.19390210999,144.68543712000246,53065.88156952001 2025-05-13,09:00:29.000,133,11121632,113085,0,1747126828,13929.23431996999,144.69953538000118,53065.90253088 2025-05-13,09:00:30.000,133,11121754,113205,0,1747126829,13929.21411103999,144.7136336399999,53065.85362104 2025-05-13,09:00:31.000,133,11121716,113045,0,1747126830,13929.288210449995,144.72068276999926,53065.86060816001 2025-05-13,09:00:32.000,133,11121674,112925,0,1747126831,13929.288210449995,144.7629775500027,53065.91650512 2025-05-13,09:00:33.000,133,11121635,112925,0,1747126832,13929.288210449995,144.77002668000205,53065.91650512 2025-05-13,09:00:34.000,133,11121723,113245,0,1747126833,13929.308419379995,144.8123214599982,53065.90951800001 2025-05-13,09:00:35.000,133,11121667,113245,0,1747126834,13929.34210093,144.8123214599982,53066.00733768001 2025-05-13,09:00:36.000,133,11121674,113045,0,1747126835,13929.34210093,144.8123214599982,53065.97240208 2025-05-13,09:00:37.000,133,11121719,113085,0,1747126836,13929.348837239995,144.77002668000205,53066.00733768001 2025-05-13,09:00:38.000,133,11121721,113125,0,1747126837,13929.409464029995,144.81937059000484,53066.00035056001 2025-05-13,09:00:39.000,133,11121633,112925,0,1747126838,13929.45661819999,144.84051798000291,53066.02131192 2025-05-13,09:00:40.000,133,11121682,113085,0,1747126839,13929.490299749996,144.85461624000163,53066.07720888001 2025-05-13,09:00:41.000,133,11121678,113085,0,1747126840,13929.54419023,144.84051798000291,53066.11214448 2025-05-13,09:00:42.000,133,11121658,113085,0,1747126841,13929.54419023,144.85461624000163,53066.09118312 2025-05-13,09:00:43.000,133,11121737,113125,0,1747126842,13929.598080709991,144.84756711000227,53066.12611872001 2025-05-13,09:00:44.000,133,11121712,113445,0,1747126843,13929.678916429992,144.84756711000227,53066.13310584 2025-05-13,09:00:45.000,133,11121667,113045,0,1747126844,13929.739543219992,144.83346885000356,53066.16105432 2025-05-13,09:00:46.000,133,11121750,113005,0,1747126845,13929.779961079992,144.85461624000163,53066.19598992001 2025-05-13,09:00:47.000,133,11121735,113125,0,1747126846,13929.813642629997,144.8757636299997,53066.21695128001 2025-05-13,09:00:48.000,133,11121667,112965,0,1747126847,13929.827115250002,144.84051798000291,53066.23092552 2025-05-13,09:00:49.000,133,11121701,113205,0,1747126848,13929.874269419997,144.84051798000291,53066.20996416 2025-05-13,09:00:50.000,133,11121688,113085,0,1747126849,13929.921423589993,144.84051798000291,53066.26586112001 2025-05-13,09:00:51.000,133,11121750,113085,0,1747126850,13930.029204549988,144.78412494000077,53066.321758080005 2025-05-13,09:00:52.000,133,11121728,113085,0,1747126851,13930.062886099993,144.83346885000356,53066.33573232001 2025-05-13,09:00:53.000,133,11121711,113045,0,1747126852,13930.083095029993,144.7629775500027,53066.36368080001 2025-05-13,09:00:54.000,133,11121759,113285,0,1747126853,13930.116776579998,144.7418301600046,53066.370667920004 2025-05-13,09:00:55.000,133,11121671,113085,0,1747126854,13930.211084919989,144.75592842000333,53066.41957776 2025-05-13,09:00:56.000,133,11121674,113005,0,1747126855,13930.258239089999,144.7770758100014,53066.43355200001 2025-05-13,09:00:57.000,133,11121677,113245,0,1747126856,13930.298656949999,144.75592842000333,53066.4684876 2025-05-13,09:00:58.000,133,11121660,113285,0,1747126857,13930.305393259994,144.72773189999862,53066.5732944 2025-05-13,09:00:59.000,133,11121716,113125,0,1747126858,13930.35254742999,144.73478102999798,53066.52438456 2025-05-13,09:01:00.000,133,11121781,113125,0,1747126859,13930.46032839,144.72068276999926,53066.52438456 2025-05-13,09:01:01.000,133,11121682,113165,0,1747126860,13930.47380100999,144.6783879900031,53066.58028152001 2025-05-13,09:01:02.000,133,11121623,113365,0,1747126861,13930.54116411,144.6501914699984,53066.54534592 2025-05-13,09:01:03.000,133,11121665,112645,0,1747126862,13930.588318279995,144.62199495000095,53066.59425576 2025-05-13,09:01:04.000,133,11121687,113285,0,1747126863,13930.628736139995,144.55855277999945,53066.62220424 2025-05-13,09:01:05.000,133,11121683,113045,0,1747126864,13930.65568137999,144.57265103999816,53066.62919136001 2025-05-13,09:01:06.000,133,11121663,112845,0,1747126865,13930.716308169991,144.530356260002,53066.62919136001 2025-05-13,09:01:07.000,133,11121635,113285,0,1747126866,13930.749989719996,144.48101234999922,53066.66412696 2025-05-13,09:01:08.000,133,11121726,112925,0,1747126867,13930.803880200001,144.48101234999922,53066.706049680004 2025-05-13,09:01:09.000,133,11121660,113045,0,1747126868,13930.871243299996,144.44576670000242,53066.62220424 2025-05-13,09:01:10.000,133,11121653,112925,0,1747126869,13930.857770679992,144.42461931000435,53066.67111408001 2025-05-13,09:01:11.000,133,11121689,113005,0,1747126870,13930.938606399992,144.38232453000091,53066.72002392001 2025-05-13,09:01:12.000,133,11121694,113125,0,1747126871,13930.958815329992,144.37527540000156,53066.8527792 2025-05-13,09:01:13.000,133,11121648,113125,0,1747126872,13930.999233189992,144.33298061999812,53066.81784360001 2025-05-13,09:01:14.000,133,11121703,112965,0,1747126873,13931.046387360002,144.2836367100026,53066.83880496001 2025-05-13,09:01:15.000,133,11121711,113085,0,1747126874,13931.113750459997,144.24839105999854,53066.81784360001 2025-05-13,09:01:16.000,133,11121688,113245,0,1747126875,13931.113750459997,144.24134192999918,53066.76194664 2025-05-13,09:01:17.000,133,11121704,113125,0,1747126876,13931.154168319998,144.16380149999895,53066.81085648 2025-05-13,09:01:18.000,133,11121658,113085,0,1747126877,13931.201322489993,144.11445759000344,53066.83880496001 2025-05-13,09:01:19.000,133,11121695,113245,0,1747126878,13931.228267729988,144.10740846000408,53066.88771480001 2025-05-13,09:01:20.000,133,11121717,113085,0,1747126879,13931.261949279993,144.05101542000193,53066.894701920006 2025-05-13,09:01:21.000,133,11121721,113245,0,1747126880,13931.295630829998,143.9734749900017,53066.90168904 2025-05-13,09:01:22.000,133,11121685,113085,0,1747126881,13931.322576069993,143.94527847000427,53066.97156024 2025-05-13,09:01:23.000,133,11121658,113205,0,1747126882,13931.389939169989,143.90298369000084,53066.92963752 2025-05-13,09:01:24.000,133,11121663,113005,0,1747126883,13931.403411789994,143.83954151999933,53066.99950872 2025-05-13,09:01:25.000,133,11121656,113085,0,1747126884,13931.416884409999,143.86773804000404,53067.0274572 2025-05-13,09:01:26.000,133,11121641,112965,0,1747126885,13931.477511199999,143.78314848000446,53067.11828976 2025-05-13,09:01:27.000,133,11121643,113085,0,1747126886,13931.51119274999,143.7126571800036,53067.0973284 2025-05-13,09:01:28.000,133,11121677,113205,0,1747126887,13931.53140167999,143.64921501000208,53067.08335416001 2025-05-13,09:01:29.000,133,11121734,113125,0,1747126888,13931.585292159994,143.5787237100012,53067.11828976 2025-05-13,09:01:30.000,133,11121703,113125,0,1747126889,13931.59202846999,143.54347806000442,53067.08335416001 2025-05-13,09:01:31.000,133,11121671,113085,0,1747126890,13931.63918264,143.50823241000035,53067.174186719996 2025-05-13,09:01:32.000,133,11121689,113285,0,1747126891,13931.666127879995,143.4518393699982,53067.13925112 2025-05-13,09:01:33.000,133,11121689,113085,0,1747126892,13931.666127879995,143.39544633000332,53067.160212480005 2025-05-13,09:01:34.000,133,11121640,112805,0,1747126893,13931.706545739995,143.32495503000246,53067.25104504001 2025-05-13,09:01:35.000,133,11121656,113005,0,1747126894,13931.686336809995,143.2544637300016,53067.160212480005 2025-05-13,09:01:36.000,133,11121686,112765,0,1747126895,13931.75369990999,143.17692330000136,53067.174186719996 2025-05-13,09:01:37.000,133,11121702,112965,0,1747126896,13931.767172529995,143.13462851999793,53067.174186719996 2025-05-13,09:01:38.000,133,11121688,113205,0,1747126897,13931.787381459995,143.09233374000178,53067.209122320004 2025-05-13,09:01:39.000,133,11121687,113085,0,1747126898,13931.77390883999,143.0218424400009,53067.26501928 2025-05-13,09:01:40.000,133,11121656,113405,0,1747126899,13931.81432669999,142.94430201000068,53067.31392912 2025-05-13,09:01:41.000,133,11121653,112925,0,1747126900,13931.83453562999,142.8597124500011,53067.31392912 2025-05-13,09:01:42.000,133,11121718,113285,0,1747126901,13931.848008249995,142.80331940999895,53067.29995488001 2025-05-13,09:01:43.000,133,11121665,113005,0,1747126902,13931.848008249995,142.71872984999936,53067.306942 2025-05-13,09:01:44.000,133,11121659,113205,0,1747126903,13931.848008249995,142.66938594000385,53067.376813200004 2025-05-13,09:01:45.000,133,11121622,113125,0,1747126904,13931.89516241999,142.62004203000106,53067.36982608001 2025-05-13,09:01:46.000,133,11121714,113165,0,1747126905,13931.89516241999,142.5495507300002,53067.36982608001 2025-05-13,09:01:47.000,133,11121706,113285,0,1747126906,13931.85474455999,142.4649611700006,53067.327903360005 2025-05-13,09:01:48.000,133,11121679,113005,0,1747126907,13931.86148087,142.43676465000317,53067.38380032 2025-05-13,09:01:49.000,133,11121706,113245,0,1747126908,13931.888426109996,142.35922422000294,53067.35585184 2025-05-13,09:01:50.000,133,11121626,113205,0,1747126909,13931.868217179996,142.29578205000143,53067.41873592001 2025-05-13,09:01:51.000,133,11121716,113005,0,1747126910,13931.90189873,142.2182416200012,53067.40476168 2025-05-13,09:01:52.000,133,11121694,113045,0,1747126911,13931.85474455999,142.1829959700044,53067.41873592001 2025-05-13,09:01:53.000,133,11121631,113285,0,1747126912,13931.85474455999,142.1195538000029,53067.4117488 2025-05-13,09:01:54.000,133,11121717,112845,0,1747126913,13931.82106301,142.0561116300014,53067.43969728001 2025-05-13,09:01:55.000,133,11121707,113165,0,1747126914,13931.85474455999,141.9715220700018,53067.53751696001 2025-05-13,09:01:56.000,133,11121655,113245,0,1747126915,13931.85474455999,141.92922728999838,53067.495594240005 2025-05-13,09:01:57.000,133,11121676,112925,0,1747126916,13931.81432669999,141.9080799000003,53067.50258136 2025-05-13,09:01:58.000,133,11121699,113205,0,1747126917,13931.84127194,141.83758859999944,53067.51655560001 2025-05-13,09:01:59.000,133,11121712,113085,0,1747126918,13931.787381459995,141.76709729999857,53067.509568479996 2025-05-13,09:02:00.000,133,11121692,113125,0,1747126919,13931.78064515,141.73185165000177,53067.55847832001 2025-05-13,09:02:01.000,133,11121703,113005,0,1747126920,13931.76043622,141.67545860999962,53067.55847832001 2025-05-13,09:02:02.000,133,11121699,113045,0,1747126921,13931.76043622,141.64021296000283,53067.59341392 2025-05-13,09:02:03.000,133,11121725,113285,0,1747126922,13931.726754669995,141.58381992000068,53067.59341392 2025-05-13,09:02:04.000,133,11121633,113085,0,1747126923,13931.65265525999,141.52742687999853,53067.59341392 2025-05-13,09:02:05.000,133,11121724,113005,0,1747126924,13931.625710019995,141.47103384000366,53067.59341392 2025-05-13,09:02:06.000,133,11121655,113445,0,1747126925,13931.605501089995,141.40759167000215,53067.565465440006 2025-05-13,09:02:07.000,133,11121721,113165,0,1747126926,13931.585292159994,141.42168993000087,53067.63533664001 2025-05-13,09:02:08.000,133,11121698,113085,0,1747126927,13931.55834692,141.35824775999936,53067.60040104 2025-05-13,09:02:09.000,133,11121647,113005,0,1747126928,13931.524665369994,141.30890385000384,53067.50258136 2025-05-13,09:02:10.000,133,11121670,113205,0,1747126929,13931.450565959989,141.25955994000105,53067.495594240005 2025-05-13,09:02:11.000,133,11121665,113125,0,1747126930,13931.396675479999,141.23841255000298,53067.5514912 2025-05-13,09:02:12.000,133,11121625,112925,0,1747126931,13931.383202859994,141.17497038000147,53067.544504080004 2025-05-13,09:02:13.000,133,11121712,113365,0,1747126932,13931.302367139993,141.1538229900034,53067.57943968 2025-05-13,09:02:14.000,133,11121654,113005,0,1747126933,13931.235004039998,141.11857733999932,53067.565465440006 2025-05-13,09:02:15.000,133,11121678,113085,0,1747126934,13931.208058799988,141.06218430000445,53067.57943968 2025-05-13,09:02:16.000,133,11121668,112845,0,1747126935,13931.194586179998,141.01988952000102,53067.55847832001 2025-05-13,09:02:17.000,133,11121737,112845,0,1747126936,13931.120486769993,140.97054560999823,53067.48860712001 2025-05-13,09:02:18.000,133,11121680,113085,0,1747126937,13931.086805220002,140.90005431000463,53067.47463288 2025-05-13,09:02:19.000,133,11121652,113165,0,1747126938,13931.059859979992,140.8577595300012,53067.55847832001 2025-05-13,09:02:20.000,133,11121673,112925,0,1747126939,13930.999233189992,140.8225138800044,53067.509568479996 2025-05-13,09:02:21.000,133,11121681,113045,0,1747126940,13930.945342710002,140.78021910000098,53067.544504080004 2025-05-13,09:02:22.000,133,11121631,113085,0,1747126941,13930.898188539992,140.7308751899982,53067.53751696001 2025-05-13,09:02:23.000,133,11121693,113285,0,1747126942,13930.830825439996,140.71677692999947,53067.57245256 2025-05-13,09:02:24.000,133,11121714,112965,0,1747126943,13930.790407579996,140.65333475999796,53067.48162 2025-05-13,09:02:25.000,133,11121655,113045,0,1747126944,13930.736517099991,140.63218736999988,53067.53052984 2025-05-13,09:02:26.000,133,11121710,113045,0,1747126945,13930.64220876,140.5969417200031,53067.51655560001 2025-05-13,09:02:27.000,133,11121643,112965,0,1747126946,13930.648945069996,140.5969417200031,53067.509568479996 2025-05-13,09:02:28.000,133,11121716,113405,0,1747126947,13930.62199983,140.55464693999966,53067.53052984 2025-05-13,09:02:29.000,133,11121689,113045,0,1747126948,13930.6017909,140.52645042000222,53067.53751696001 2025-05-13,09:02:30.000,133,11121699,113125,0,1747126949,13930.56137304,140.53349955000158,53067.446684400005 2025-05-13,09:02:31.000,133,11121681,113085,0,1747126950,13930.52095518,140.4630082500007,53067.41873592001 2025-05-13,09:02:32.000,133,11121687,112925,0,1747126951,13930.47380100999,140.45595912000135,53067.446684400005 2025-05-13,09:02:33.000,133,11121699,113245,0,1747126952,13930.426646839995,140.4630082500007,53067.45367152 2025-05-13,09:02:34.000,133,11121701,113005,0,1747126953,13930.386228979994,140.3995660799992,53067.43969728001 2025-05-13,09:02:35.000,133,11121648,113125,0,1747126954,13930.35928374,140.40661520999856,53067.46065864 2025-05-13,09:02:36.000,133,11121617,112925,0,1747126955,13930.33233849999,140.37841869000113,53067.446684400005 2025-05-13,09:02:37.000,133,11121644,112965,0,1747126956,13930.258239089999,140.37841869000113,53067.48860712001 2025-05-13,09:02:38.000,133,11121733,113125,0,1747126957,13930.217821229999,140.3502221700037,53067.40476168 2025-05-13,09:02:39.000,133,11121634,113205,0,1747126958,13930.184139679994,140.3502221700037,53067.46764576001 2025-05-13,09:02:40.000,133,11121727,113085,0,1747126959,13930.143721819994,140.30792739000026,53067.42572304 2025-05-13,09:02:41.000,133,11121723,113005,0,1747126960,13930.116776579998,140.3008782600009,53067.397774560006 2025-05-13,09:02:42.000,133,11121686,112965,0,1747126961,13930.089831339988,140.29382913000154,53067.40476168 2025-05-13,09:02:43.000,133,11121668,113125,0,1747126962,13930.069622409988,140.32202564999898,53067.397774560006 2025-05-13,09:02:44.000,133,11121673,113085,0,1747126963,13929.948368830002,140.28678000000218,53067.4117488 2025-05-13,09:02:45.000,133,11121711,113125,0,1747126964,13929.934896209998,140.25858348000475,53067.43969728001 2025-05-13,09:02:46.000,133,11121688,112925,0,1747126965,13929.894478349997,140.2374360899994,53067.397774560006 2025-05-13,09:02:47.000,133,11121659,112925,0,1747126966,13929.847324180002,140.24448521999875,53067.397774560006 2025-05-13,09:02:48.000,133,11121754,113005,0,1747126967,13929.779961079992,140.2515343499981,53067.39078744001 2025-05-13,09:02:49.000,133,11121670,113045,0,1747126968,13929.726070600002,140.24448521999875,53067.397774560006 2025-05-13,09:02:50.000,133,11121694,113045,0,1747126969,13929.678916429992,140.2656326100041,53067.41873592001 2025-05-13,09:02:51.000,133,11121711,113365,0,1747126970,13929.611553329996,140.25858348000475,53067.327903360005 2025-05-13,09:02:52.000,133,11121718,113125,0,1747126971,13929.604817020001,140.22333783000067,53067.35585184 2025-05-13,09:02:53.000,133,11121691,113005,0,1747126972,13929.50377237,140.21628870000131,53067.306942 2025-05-13,09:02:54.000,133,11121671,113205,0,1747126973,13929.45661819999,140.23038696000003,53067.32091624001 2025-05-13,09:02:55.000,133,11121751,113125,0,1747126974,13929.429672959996,140.22333783000067,53067.306942 2025-05-13,09:02:56.000,133,11121642,113045,0,1747126975,13929.38251879,140.20923957000196,53067.26501928 2025-05-13,09:02:57.000,133,11121708,113485,0,1747126976,13929.34210093,140.2374360899994,53067.27200640001 2025-05-13,09:02:58.000,133,11121683,112965,0,1747126977,13929.30168307,140.2656326100041,53067.24405792 2025-05-13,09:02:59.000,133,11121612,112885,0,1747126978,13929.23431996999,140.2656326100041,53067.230083680006 2025-05-13,09:03:00.000,133,11121747,113125,0,1747126979,13929.187165799995,140.25858348000475,53067.209122320004 2025-05-13,09:03:01.000,133,11121650,113125,0,1747126980,13929.187165799995,140.2374360899994,53067.209122320004 2025-05-13,09:03:02.000,133,11121649,113285,0,1747126981,13929.106330079994,140.22333783000067,53067.14623824 2025-05-13,09:03:03.000,133,11121665,113205,0,1747126982,13929.079384839999,140.28678000000218,53067.174186719996 2025-05-13,09:03:04.000,133,11121714,113085,0,1747126983,13929.032230669989,140.2656326100041,53067.18816096 2025-05-13,09:03:05.000,133,11121662,113085,0,1747126984,13929.025494359994,140.27268174000346,53067.09034128 2025-05-13,09:03:06.000,133,11121671,112765,0,1747126985,13928.971603879989,140.27973087000282,53067.10431552001 2025-05-13,09:03:07.000,133,11121759,112925,0,1747126986,13928.931186019989,140.29382913000154,53067.111302640005 2025-05-13,09:03:08.000,133,11121725,112925,0,1747126987,13928.924449709993,140.31497651999962,53067.10431552001 2025-05-13,09:03:09.000,133,11121664,112765,0,1747126988,13928.870559229988,140.32202564999898,53067.12527688 2025-05-13,09:03:10.000,133,11121675,113085,0,1747126989,13928.836877679998,140.3008782600009,53067.07636704 2025-05-13,09:03:11.000,133,11121732,112965,0,1747126990,13928.850350299988,140.3008782600009,53067.0973284 2025-05-13,09:03:12.000,133,11121670,112925,0,1747126991,13928.830141369988,140.30792739000026,53067.10431552001 2025-05-13,09:03:13.000,133,11121669,112885,0,1747126992,13928.803196129993,140.30792739000026,53067.07636704 2025-05-13,09:03:14.000,133,11121731,113085,0,1747126993,13928.796459819998,140.31497651999962,53067.09034128 2025-05-13,09:03:15.000,133,11121655,113085,0,1747126994,13928.762778269993,140.31497651999962,53067.041431440004 2025-05-13,09:03:16.000,133,11121647,113045,0,1747126995,13928.735833029998,140.28678000000218,53066.99950872 2025-05-13,09:03:17.000,133,11121770,113005,0,1747126996,13928.735833029998,140.29382913000154,53066.99950872 2025-05-13,09:03:18.000,133,11121705,112925,0,1747126997,13928.735833029998,140.3008782600009,53067.00649584001 2025-05-13,09:03:19.000,133,11121678,113085,0,1747126998,13928.702151479993,140.3502221700037,53066.97156024 2025-05-13,09:03:20.000,133,11121684,113285,0,1747126999,13928.675206239997,140.32202564999898,53066.97156024 2025-05-13,09:03:21.000,133,11121791,112885,0,1747127000,13928.675206239997,140.29382913000154,53066.97854736 2025-05-13,09:03:22.000,133,11121706,113085,0,1747127001,13928.668469930002,140.3008782600009,53066.95059888 2025-05-13,09:03:23.000,133,11121742,113165,0,1747127002,13928.668469930002,140.29382913000154,53066.92963752 2025-05-13,09:03:24.000,133,11121703,113325,0,1747127003,13928.641524689992,140.27973087000282,53066.92963752 2025-05-13,09:03:25.000,133,11121691,113325,0,1747127004,13928.601106829992,140.32907477999834,53066.97854736 2025-05-13,09:03:26.000,133,11121703,113365,0,1747127005,13928.587634210002,140.3361239099977,53066.957586 2025-05-13,09:03:27.000,133,11121743,113125,0,1747127006,13928.574161589997,140.30792739000026,53066.90867616 2025-05-13,09:03:28.000,133,11121680,113285,0,1747127007,13928.506798490002,140.32907477999834,53066.91566328001 2025-05-13,09:03:29.000,133,11121721,113085,0,1747127008,13928.500062179992,140.32907477999834,53066.894701920006 2025-05-13,09:03:30.000,133,11121759,113045,0,1747127009,13928.473116939997,140.31497651999962,53066.88072768 2025-05-13,09:03:31.000,133,11121687,113125,0,1747127010,13928.432699079996,140.34317304000433,53066.90168904 2025-05-13,09:03:32.000,133,11121689,112965,0,1747127011,13928.412490149996,140.35727130000305,53066.957586 2025-05-13,09:03:33.000,133,11121761,113005,0,1747127012,13928.405753840001,140.32907477999834,53066.9226504 2025-05-13,09:03:34.000,133,11121738,113125,0,1747127013,13928.34512705,140.32907477999834,53066.85976632 2025-05-13,09:03:35.000,133,11121723,113165,0,1747127014,13928.32491812,140.28678000000218,53066.88072768 2025-05-13,09:03:36.000,133,11121751,113205,0,1747127015,13928.311445499996,140.3008782600009,53066.943611760005 2025-05-13,09:03:37.000,133,11121714,113165,0,1747127016,13928.34512705,140.30792739000026,53066.88072768 2025-05-13,09:03:38.000,133,11121748,113005,0,1747127017,13928.271027639996,140.29382913000154,53066.91566328001 2025-05-13,09:03:39.000,133,11121716,113125,0,1747127018,13928.30470919,140.29382913000154,53066.90867616 2025-05-13,09:03:40.000,133,11121749,113125,0,1747127019,13928.28450026,140.27973087000282,53066.85976632 2025-05-13,09:03:41.000,133,11121715,113205,0,1747127020,13928.271027639996,140.27973087000282,53066.91566328001 2025-05-13,09:03:42.000,133,11121699,113085,0,1747127021,13928.28450026,140.32202564999898,53066.894701920006 2025-05-13,09:03:43.000,133,11121698,113005,0,1747127022,13928.2440824,140.32907477999834,53066.894701920006 2025-05-13,09:03:44.000,133,11121689,113445,0,1747127023,13928.21713715999,140.29382913000154,53066.88072768 2025-05-13,09:03:45.000,133,11121758,113165,0,1747127024,13928.22387347,140.27973087000282,53066.88771480001 2025-05-13,09:03:46.000,133,11121738,113125,0,1747127025,13928.16324668,140.29382913000154,53066.894701920006 2025-05-13,09:03:47.000,133,11121709,113085,0,1747127026,13928.19692822999,140.3008782600009,53066.83181784 2025-05-13,09:03:48.000,133,11121802,113085,0,1747127027,13928.17671929999,140.29382913000154,53066.79688224001 2025-05-13,09:03:49.000,133,11121771,113205,0,1747127028,13928.18345561,140.30792739000026,53066.9226504 2025-05-13,09:03:50.000,133,11121769,112965,0,1747127029,13928.16324668,140.27973087000282,53066.92963752 2025-05-13,09:03:51.000,133,11121792,113125,0,1747127030,13928.17671929999,140.27268174000346,53066.894701920006 2025-05-13,09:03:52.000,133,11121765,113165,0,1747127031,13928.169982989995,140.29382913000154,53066.943611760005 2025-05-13,09:03:53.000,133,11121790,113125,0,1747127032,13928.12282882,140.28678000000218,53066.9226504 2025-05-13,09:03:54.000,133,11121791,113005,0,1747127033,13928.15651036999,140.24448521999875,53066.8527792 2025-05-13,09:03:55.000,133,11121778,113045,0,1747127034,13928.21713715999,140.27268174000346,53066.90867616 2025-05-13,09:03:56.000,133,11121730,113285,0,1747127035,13928.210400849995,140.24448521999875,53066.90168904 2025-05-13,09:03:57.000,133,11121700,113205,0,1747127036,13928.169982989995,140.22333783000067,53066.85976632 2025-05-13,09:03:58.000,133,11121772,112965,0,1747127037,13928.210400849995,140.21628870000131,53066.88771480001 2025-05-13,09:03:59.000,133,11121732,113525,0,1747127038,13928.20366454,140.23038696000003,53066.91566328001 2025-05-13,09:04:00.000,133,11121733,113125,0,1747127039,13928.19692822999,140.2515343499981,53066.894701920006 2025-05-13,09:04:01.000,133,11121735,113205,0,1747127040,13928.19692822999,140.20923957000196,53066.91566328001 2025-05-13,09:04:02.000,133,11121740,112965,0,1747127041,13928.230609779996,140.22333783000067,53066.8527792 2025-05-13,09:04:03.000,133,11121768,112925,0,1747127042,13928.210400849995,140.20923957000196,53066.88771480001 2025-05-13,09:04:04.000,133,11121778,113005,0,1747127043,13928.23734608999,140.20923957000196,53066.9226504 2025-05-13,09:04:05.000,133,11121728,113045,0,1747127044,13928.169982989995,140.18104305000452,53066.873740560004 2025-05-13,09:04:06.000,133,11121747,113045,0,1747127045,13928.16324668,140.17399391999788,53066.873740560004 2025-05-13,09:04:07.000,133,11121750,113085,0,1747127046,13928.16324668,140.1528465299998,53066.8527792 2025-05-13,09:04:08.000,133,11121730,112765,0,1747127047,13928.16324668,140.117600880003,53066.83880496001 2025-05-13,09:04:09.000,133,11121768,113045,0,1747127048,13928.20366454,140.12465001000237,53066.88072768 2025-05-13,09:04:10.000,133,11121726,112965,0,1747127049,13928.20366454,140.11055175000365,53066.9226504 2025-05-13,09:04:11.000,133,11121718,113125,0,1747127050,13928.17671929999,140.06120784000086,53066.88072768 2025-05-13,09:04:12.000,133,11121677,113045,0,1747127051,13928.190191919995,140.117600880003,53066.91566328001 2025-05-13,09:04:13.000,133,11121793,113125,0,1747127052,13928.15651036999,140.08235522999894,53066.873740560004 2025-05-13,09:04:14.000,133,11121774,113125,0,1747127053,13928.17671929999,140.0541587100015,53066.90867616 2025-05-13,09:04:15.000,133,11121738,113245,0,1747127054,13928.129565129995,140.01186392999807,53066.90867616 2025-05-13,09:04:16.000,133,11121717,113005,0,1747127055,13928.10261989,139.99776566999935,53066.873740560004 2025-05-13,09:04:17.000,133,11121728,113125,0,1747127056,13928.10261989,139.98366741000063,53066.873740560004 2025-05-13,09:04:18.000,133,11121779,113045,0,1747127057,13928.11609250999,139.9554708900032,53066.85976632 2025-05-13,09:04:19.000,133,11121802,113165,0,1747127058,13928.13630143999,139.94842176000384,53066.85976632 2025-05-13,09:04:20.000,133,11121771,113125,0,1747127059,13928.109356199995,139.88497959000233,53066.9226504 2025-05-13,09:04:21.000,133,11121769,113405,0,1747127060,13928.11609250999,139.88497959000233,53066.824830720005 2025-05-13,09:04:22.000,133,11121713,113005,0,1747127061,13928.12282882,139.86383220000425,53066.91566328001 2025-05-13,09:04:23.000,133,11121750,113205,0,1747127062,13928.08241096,139.8567830700049,53066.83181784 2025-05-13,09:04:24.000,133,11121704,113245,0,1747127063,13928.109356199995,139.84973393999826,53066.91566328001 2025-05-13,09:04:25.000,133,11121754,113045,0,1747127064,13928.12282882,139.8567830700049,53066.91566328001 2025-05-13,09:04:26.000,133,11121715,113125,0,1747127065,13928.08241096,139.77924264000467,53066.873740560004 2025-05-13,09:04:27.000,133,11121778,113085,0,1747127066,13928.08241096,139.7933409000034,53066.92963752 2025-05-13,09:04:28.000,133,11121775,113165,0,1747127067,13927.99483892999,139.71580047000316,53066.88771480001 2025-05-13,09:04:29.000,133,11121737,113005,0,1747127068,13928.01504785999,139.68760394999845,53066.957586 2025-05-13,09:04:30.000,133,11121795,113125,0,1747127069,13927.98136631,139.6805548199991,53066.88072768 2025-05-13,09:04:31.000,133,11121738,113165,0,1747127070,13927.98136631,139.66645656000037,53066.88771480001 2025-05-13,09:04:32.000,133,11121806,112925,0,1747127071,13927.94094845,139.61711265000486,53066.91566328001 2025-05-13,09:04:33.000,133,11121817,113045,0,1747127072,13927.866849039994,139.58186700000078,53066.894701920006 2025-05-13,09:04:34.000,133,11121803,112805,0,1747127073,13927.860112729999,139.58891613000014,53066.90168904 2025-05-13,09:04:35.000,133,11121802,113285,0,1747127074,13927.812958559989,139.56776874000207,53066.85976632 2025-05-13,09:04:36.000,133,11121815,113045,0,1747127075,13927.792749629989,139.4972774400012,53066.85976632 2025-05-13,09:04:37.000,133,11121766,113085,0,1747127076,13927.772540699989,139.50432657000056,53066.85976632 2025-05-13,09:04:38.000,133,11121769,112965,0,1747127077,13927.718650219998,139.47613005000312,53066.88771480001 2025-05-13,09:04:39.000,133,11121794,113125,0,1747127078,13927.678232359998,139.48317918000248,53066.824830720005 2025-05-13,09:04:40.000,133,11121789,113205,0,1747127079,13927.637814499998,139.39154049000354,53066.8527792 2025-05-13,09:04:41.000,133,11121752,113245,0,1747127080,13927.590660329988,139.3492457100001,53066.824830720005 2025-05-13,09:04:42.000,133,11121794,113085,0,1747127081,13927.550242470003,139.37744223000482,53066.83181784 2025-05-13,09:04:43.000,133,11121811,113205,0,1747127082,13927.469406750002,139.38449136000418,53066.83880496001 2025-05-13,09:04:44.000,133,11121748,113325,0,1747127083,13927.469406750002,139.37039309999818,53066.81784360001 2025-05-13,09:04:45.000,133,11121821,113085,0,1747127084,13927.402043649992,139.3351474500014,53066.81784360001 2025-05-13,09:04:46.000,133,11121747,113165,0,1747127085,13927.314471619997,139.3140000600033,53066.76893376001 2025-05-13,09:04:47.000,133,11121772,113005,0,1747127086,13927.260581139992,139.2858035399986,53066.80386936 2025-05-13,09:04:48.000,133,11121815,112925,0,1747127087,13927.179745419991,139.29285266999796,53066.74797240001 2025-05-13,09:04:49.000,133,11121810,113085,0,1747127088,13927.159536489991,139.25760702000116,53066.73399816 2025-05-13,09:04:50.000,133,11121785,112925,0,1747127089,13927.092173389996,139.2505578900018,53066.76893376001 2025-05-13,09:04:51.000,133,11121739,113325,0,1747127090,13927.04501922,139.2505578900018,53066.76194664 2025-05-13,09:04:52.000,133,11121857,113125,0,1747127091,13926.97765611999,139.24350876000244,53066.68508832 2025-05-13,09:04:53.000,133,11121762,113005,0,1747127092,13926.90355671,139.2858035399986,53066.68508832 2025-05-13,09:04:54.000,133,11121828,113005,0,1747127093,13926.85640253999,139.36334396999882,53066.67810120001 2025-05-13,09:04:55.000,133,11121774,113045,0,1747127094,13926.7620942,139.37744223000482,53066.65015272001 2025-05-13,09:04:56.000,133,11121891,113005,0,1747127095,13926.681258479999,139.38449136000418,53066.62919136001 2025-05-13,09:04:57.000,133,11121866,112845,0,1747127096,13926.640840619999,139.48317918000248,53066.62220424 2025-05-13,09:04:58.000,133,11121803,113205,0,1747127097,13926.573477519989,139.4972774400012,53066.62919136001 2025-05-13,09:04:59.000,133,11121805,113005,0,1747127098,13926.526323349994,139.532523089998,53066.61521712 2025-05-13,09:05:00.000,133,11121782,113205,0,1747127099,13926.425278699993,139.60301438999886,53066.54534592 2025-05-13,09:05:01.000,133,11121860,112965,0,1747127100,13926.384860839993,139.6946530799978,53066.55233304001 2025-05-13,09:05:02.000,133,11121840,113125,0,1747127101,13926.330970360003,139.78629177000403,53066.55233304001 2025-05-13,09:05:03.000,133,11121804,112885,0,1747127102,13926.250134640002,139.9554708900032,53066.51739744 2025-05-13,09:05:04.000,133,11121853,113245,0,1747127103,13926.209716780002,140.01186392999807,53066.5732944 2025-05-13,09:05:05.000,133,11121777,113085,0,1747127104,13926.182771539992,140.12465001000237,53066.51739744 2025-05-13,09:05:06.000,133,11121864,113085,0,1747127105,13926.095199509997,140.19514131000324,53066.51739744 2025-05-13,09:05:07.000,133,11121851,113125,0,1747127106,13926.027836410001,140.3008782600009,53066.440539120005 2025-05-13,09:05:08.000,133,11121864,113125,0,1747127107,13926.021100099992,140.4630082500007,53066.48246184001 2025-05-13,09:05:09.000,133,11121842,113085,0,1747127108,13925.973945929996,140.61808911000116,53066.45451336 2025-05-13,09:05:10.000,133,11121867,113125,0,1747127109,13925.90658283,140.71677692999947,53066.4684876 2025-05-13,09:05:11.000,133,11121847,112845,0,1747127110,13925.893110209996,140.86480866000056,53066.50342320001 2025-05-13,09:05:12.000,133,11121849,113165,0,1747127111,13925.83921972999,140.99169300000358,53066.440539120005 2025-05-13,09:05:13.000,133,11121869,113005,0,1747127112,13925.75838400999,141.14677386000403,53066.440539120005 2025-05-13,09:05:14.000,133,11121853,113045,0,1747127113,13925.73817507999,141.2525108100017,53066.391629280006 2025-05-13,09:05:15.000,133,11121815,113005,0,1747127114,13925.751647699995,141.39349341000343,53066.41259064001 2025-05-13,09:05:16.000,133,11121826,113085,0,1747127115,13925.74491139,141.52742687999853,53066.36368080001 2025-05-13,09:05:17.000,133,11121803,113125,0,1747127116,13925.711229839995,141.70365513000434,53066.37765504 2025-05-13,09:05:18.000,133,11121811,113045,0,1747127117,13925.711229839995,141.78119556000456,53066.35669368 2025-05-13,09:05:19.000,133,11121834,113045,0,1747127118,13925.711229839995,141.90103077000094,53066.3287452 2025-05-13,09:05:20.000,133,11121836,113125,0,1747127119,13925.66407567,142.01381684999797,53066.370667920004 2025-05-13,09:05:21.000,133,11121840,113045,0,1747127120,13925.711229839995,142.12660293000226,53066.391629280006 2025-05-13,09:05:22.000,133,11121851,113285,0,1747127121,13925.731438769995,142.24643813999865,53066.41259064001 2025-05-13,09:05:23.000,133,11121895,113285,0,1747127122,13925.731438769995,142.40856812999846,53066.40560352 2025-05-13,09:05:24.000,133,11121848,113205,0,1747127123,13925.731438769995,142.52135421000276,53066.370667920004 2025-05-13,09:05:25.000,133,11121849,112965,0,1747127124,13925.792065559996,142.6764350700032,53066.35669368 2025-05-13,09:05:26.000,133,11121833,112965,0,1747127125,13925.852692349996,142.7610246300028,53066.391629280006 2025-05-13,09:05:27.000,133,11121834,113165,0,1747127126,13925.879637589991,142.88790896999853,53066.37765504 2025-05-13,09:05:28.000,133,11121874,112965,0,1747127127,13925.899846519991,142.94430201000068,53066.34970656 2025-05-13,09:05:29.000,133,11121871,113165,0,1747127128,13925.947000690001,143.03594069999963,53066.36368080001 2025-05-13,09:05:30.000,133,11121795,113085,0,1747127129,13926.021100099992,143.0711863500037,53066.41957776 2025-05-13,09:05:31.000,133,11121822,113045,0,1747127130,13926.068254270001,143.18397243000072,53066.38464216001 2025-05-13,09:05:32.000,133,11121866,113245,0,1747127131,13926.128881060002,143.2685619900003,53066.41957776 2025-05-13,09:05:33.000,133,11121810,113045,0,1747127132,13926.162562609992,143.34610242000053,53066.38464216001 2025-05-13,09:05:34.000,133,11121848,113085,0,1747127133,13926.209716780002,143.44479023999884,53066.42656488 2025-05-13,09:05:35.000,133,11121818,113045,0,1747127134,13926.196244159997,143.47298676000355,53066.46150048001 2025-05-13,09:05:36.000,133,11121889,112765,0,1747127135,13926.283816189993,143.55757632000314,53066.45451336 2025-05-13,09:05:37.000,133,11121846,113045,0,1747127136,13926.290552500002,143.628067620004,53066.43355200001 2025-05-13,09:05:38.000,133,11121809,112965,0,1747127137,13926.357915599998,143.7126571800036,53066.42656488 2025-05-13,09:05:39.000,133,11121799,113045,0,1747127138,13926.432015009988,143.73380457000167,53066.45451336 2025-05-13,09:05:40.000,133,11121858,113085,0,1747127139,13926.499378109998,143.76905021999846,53066.440539120005 2025-05-13,09:05:41.000,133,11121833,113125,0,1747127140,13926.566741209994,143.8113450000019,53066.4684876 2025-05-13,09:05:42.000,133,11121828,112925,0,1747127141,13926.607159069994,143.77609934999782,53066.51739744 2025-05-13,09:05:43.000,133,11121881,113085,0,1747127142,13926.67452216999,143.85363977999805,53066.53137168001 2025-05-13,09:05:44.000,133,11121785,112965,0,1747127143,13926.70146741,143.93118020999827,53066.51041032001 2025-05-13,09:05:45.000,133,11121802,113125,0,1747127144,13926.748621579995,143.9382293400049,53066.53137168001 2025-05-13,09:05:46.000,133,11121767,112765,0,1747127145,13926.78230313,143.9100328200002,53066.51739744 2025-05-13,09:05:47.000,133,11121787,113005,0,1747127146,13926.80251206,143.85363977999805,53066.538358800004 2025-05-13,09:05:48.000,133,11121820,113525,0,1747127147,13926.85640253999,143.8254432600006,53066.51041032001 2025-05-13,09:05:49.000,133,11121873,112805,0,1747127148,13926.87661146999,143.8747871700034,53066.51041032001 2025-05-13,09:05:50.000,133,11121786,112765,0,1747127149,13926.930501949995,143.86068891000468,53066.52438456 2025-05-13,09:05:51.000,133,11121781,113125,0,1747127150,13926.94397457,143.86068891000468,53066.49643608 2025-05-13,09:05:52.000,133,11121807,113245,0,1747127151,13926.97765611999,143.8747871700034,53066.54534592 2025-05-13,09:05:53.000,133,11121839,113325,0,1747127152,13926.95744718999,143.78314848000446,53066.54534592 2025-05-13,09:05:54.000,133,11121804,113165,0,1747127153,13926.970919809995,143.74085370000103,53066.51739744 2025-05-13,09:05:56.000,133,11121872,113285,0,1747127155,13926.97765611999,143.7267554400023,53066.52438456 2025-05-13,09:05:57.000,133,11121883,112965,0,1747127156,13926.98439243,143.67741152999952,53066.53137168001 2025-05-13,09:05:58.000,133,11121821,113085,0,1747127157,13926.97765611999,143.60692022999865,53066.51041032001 2025-05-13,09:05:59.000,133,11121872,113045,0,1747127158,13926.99786504999,143.52937979999842,53066.49643608 2025-05-13,09:06:00.000,133,11121840,113165,0,1747127159,13926.97765611999,143.4800358900029,53066.48246184001 2025-05-13,09:06:01.000,133,11121861,113365,0,1747127160,13927.01807397999,143.47298676000355,53066.43355200001 2025-05-13,09:06:02.000,133,11121835,112925,0,1747127161,13926.99786504999,143.4518393699982,53066.42656488 2025-05-13,09:06:03.000,133,11121796,113445,0,1747127162,13926.98439243,143.40954459000204,53066.43355200001 2025-05-13,09:06:04.000,133,11121827,112845,0,1747127163,13927.011337669996,143.38839720000396,53066.43355200001 2025-05-13,09:06:05.000,133,11121870,113085,0,1747127164,13926.9641835,143.36020067999925,53066.48246184001 2025-05-13,09:06:06.000,133,11121903,113205,0,1747127165,13927.011337669996,143.34610242000053,53066.46150048001 2025-05-13,09:06:07.000,133,11121837,112685,0,1747127166,13926.99786504999,143.33200416000182,53066.38464216001 2025-05-13,09:06:08.000,133,11121899,112845,0,1747127167,13926.98439243,143.27561111999967,53066.38464216001 2025-05-13,09:06:09.000,133,11121876,113125,0,1747127168,13927.031546599996,143.30380764000438,53066.37765504 2025-05-13,09:06:10.000,133,11121848,112925,0,1747127169,13927.05849183999,143.28970937999838,53066.370667920004 2025-05-13,09:06:11.000,133,11121772,113165,0,1747127170,13927.03828290999,143.33905329000117,53066.41259064001 2025-05-13,09:06:12.000,133,11121862,113085,0,1747127171,13927.071964459996,143.3531515499999,53066.42656488 2025-05-13,09:06:13.000,133,11121876,113005,0,1747127172,13927.06522815,143.36020067999925,53066.43355200001 2025-05-13,09:06:14.000,133,11121855,113165,0,1747127173,13927.03828290999,143.37429893999797,53066.40560352 2025-05-13,09:06:15.000,133,11121900,113245,0,1747127174,13927.04501922,143.3813480700046,53066.45451336 2025-05-13,09:06:16.000,133,11121800,113165,0,1747127175,13927.05849183999,143.3531515499999,53066.440539120005 2025-05-13,09:06:17.000,133,11121796,113165,0,1747127176,13927.051755529996,143.3672498099986,53066.41259064001 2025-05-13,09:06:18.000,133,11121874,112765,0,1747127177,13927.119118629991,143.37429893999797,53066.35669368 2025-05-13,09:06:19.000,133,11121818,113245,0,1747127178,13927.119118629991,143.40249546000268,53066.3986164 2025-05-13,09:06:20.000,133,11121809,113085,0,1747127179,13927.159536489991,143.42364285000076,53066.440539120005 2025-05-13,09:06:21.000,133,11121881,112965,0,1747127180,13927.139327559991,143.43069198000012,53066.391629280006 2025-05-13,09:06:22.000,133,11121823,113085,0,1747127181,13927.193218039996,143.43774110999948,53066.391629280006 2025-05-13,09:06:23.000,133,11121850,113085,0,1747127182,13927.179745419991,143.43774110999948,53066.44752624 2025-05-13,09:06:24.000,133,11121845,112925,0,1747127183,13927.193218039996,143.4659376300042,53066.41259064001 2025-05-13,09:06:25.000,133,11121795,113045,0,1747127184,13927.193218039996,143.48708502000227,53066.41259064001 2025-05-13,09:06:26.000,133,11121824,113205,0,1747127185,13927.166272800001,143.5152815399997,53066.34271944001 2025-05-13,09:06:27.000,133,11121814,113125,0,1747127186,13927.193218039996,143.54347806000442,53066.40560352 2025-05-13,09:06:28.000,133,11121879,113085,0,1747127187,13927.186481730001,143.50823241000035,53066.34271944001 2025-05-13,09:06:29.000,133,11121814,113165,0,1747127188,13927.247108520001,143.49413415000163,53066.38464216001 2025-05-13,09:06:30.000,133,11121782,112925,0,1747127189,13927.300998999992,143.52937979999842,53066.36368080001 2025-05-13,09:06:31.000,133,11121877,113045,0,1747127190,13927.321207929992,143.57167458000185,53066.37765504 2025-05-13,09:06:32.000,133,11121864,113005,0,1747127191,13927.354889479997,143.52937979999842,53066.35669368 2025-05-13,09:06:33.000,133,11121869,113005,0,1747127192,13927.348153170002,143.55757632000314,53066.36368080001 2025-05-13,09:06:34.000,133,11121881,112965,0,1747127193,13927.402043649992,143.52233066999906,53066.35669368 2025-05-13,09:06:35.000,133,11121794,113205,0,1747127194,13927.395307339997,143.5787237100012,53066.35669368 2025-05-13,09:06:36.000,133,11121875,113165,0,1747127195,13927.435725199997,143.55757632000314,53066.37765504 2025-05-13,09:06:37.000,133,11121810,112885,0,1747127196,13927.455934129997,143.5998710999993,53066.3287452 2025-05-13,09:06:38.000,133,11121839,112685,0,1747127197,13927.503088299993,143.60692022999865,53066.36368080001 2025-05-13,09:06:39.000,133,11121824,113085,0,1747127198,13927.543506159993,143.62101849000464,53066.3287452 2025-05-13,09:06:40.000,133,11121844,113005,0,1747127199,13927.543506159993,143.59282196999993,53066.35669368 2025-05-13,09:06:41.000,133,11121835,113085,0,1747127200,13927.570451399988,143.64921501000208,53066.321758080005 2025-05-13,09:06:42.000,133,11121836,113325,0,1747127201,13927.631078189988,143.69855892000487,53066.23791264 2025-05-13,09:06:43.000,133,11121809,113085,0,1747127202,13927.664759739993,143.73380457000167,53066.272848240005 2025-05-13,09:06:44.000,133,11121866,113365,0,1747127203,13927.658023429998,143.71970631000295,53066.321758080005 2025-05-13,09:06:45.000,133,11121843,113125,0,1747127204,13927.705177599993,143.78314848000446,53066.30079672 2025-05-13,09:06:46.000,133,11121857,113125,0,1747127205,13927.786013319994,143.8465906499987,53066.258874 2025-05-13,09:06:47.000,133,11121845,113085,0,1747127206,13927.732122839989,143.90298369000084,53066.272848240005 2025-05-13,09:06:48.000,133,11121799,113205,0,1747127207,13927.799485939999,143.98757325000042,53066.30079672 2025-05-13,09:06:49.000,133,11121821,113045,0,1747127208,13927.880321659999,144.0228189000045,53066.27983536 2025-05-13,09:06:50.000,133,11121790,113325,0,1747127209,13927.92073952,144.0369171600032,53066.258874 2025-05-13,09:06:51.000,133,11121875,112965,0,1747127210,13927.99483892999,144.10035933000472,53066.30079672 2025-05-13,09:06:52.000,133,11121795,113285,0,1747127211,13928.048729409995,144.12855585000216,53066.24489976001 2025-05-13,09:06:53.000,133,11121841,113205,0,1747127212,13928.07567464999,144.1567523699996,53066.202977040004 2025-05-13,09:06:54.000,133,11121800,113125,0,1747127213,13928.11609250999,144.14265411000088,53066.23791264 2025-05-13,09:06:55.000,133,11121793,113125,0,1747127214,13928.17671929999,144.16380149999895,53066.23092552 2025-05-13,09:06:56.000,133,11121858,112765,0,1747127215,13928.277763949991,144.19904715000303,53066.28682248 2025-05-13,09:06:57.000,133,11121863,113045,0,1747127216,13928.297972879991,144.23429279999982,53066.272848240005 2025-05-13,09:06:58.000,133,11121810,112805,0,1747127217,13928.318181809991,144.24134192999918,53066.24489976001 2025-05-13,09:06:59.000,133,11121779,112965,0,1747127218,13928.392281219996,144.27658758000325,53066.33573232001 2025-05-13,09:07:00.000,133,11121824,113085,0,1747127219,13928.405753840001,144.29068584000197,53066.28682248 2025-05-13,09:07:01.000,133,11121871,113045,0,1747127220,13928.466380630001,144.2836367100026,53066.30079672 2025-05-13,09:07:02.000,133,11121824,113325,0,1747127221,13928.527007420002,144.34002975000476,53066.34970656 2025-05-13,09:07:03.000,133,11121851,113245,0,1747127222,13928.547216350002,144.34707888000412,53066.34271944001 2025-05-13,09:07:04.000,133,11121846,113125,0,1747127223,13928.587634210002,144.3682262700022,53066.35669368 2025-05-13,09:07:05.000,133,11121804,113085,0,1747127224,13928.661733619992,144.41052104999835,53066.35669368 2025-05-13,09:07:06.000,133,11121891,113125,0,1747127225,13928.708887790002,144.45281583000178,53066.3287452 2025-05-13,09:07:07.000,133,11121841,112845,0,1747127226,13928.742569339993,144.48101234999922,53066.37765504 2025-05-13,09:07:08.000,133,11121857,113165,0,1747127227,13928.762778269993,144.53740539000137,53066.35669368 2025-05-13,09:07:09.000,133,11121848,113045,0,1747127228,13928.809932439988,144.59379843000352,53066.391629280006 2025-05-13,09:07:10.000,133,11121794,113005,0,1747127229,13928.863822919993,144.68543712000246,53066.40560352 2025-05-13,09:07:11.000,133,11121848,113005,0,1747127230,13928.904240779993,144.75592842000333,53066.4684876 2025-05-13,09:07:12.000,133,11121817,113165,0,1747127231,13928.978340189999,144.79822319999948,53066.44752624 2025-05-13,09:07:13.000,133,11121795,112805,0,1747127232,13929.012021739989,144.861665370001,53066.46150048001 2025-05-13,09:07:14.000,133,11121804,113005,0,1747127233,13929.038966979999,144.9603531899993,53066.53137168001 2025-05-13,09:07:15.000,133,11121820,113285,0,1747127234,13929.05243959999,145.01674623000144,53066.608230000005 2025-05-13,09:07:16.000,133,11121860,113165,0,1747127235,13929.1198027,145.09428666000167,53066.54534592 2025-05-13,09:07:17.000,133,11121873,113085,0,1747127236,13929.19390210999,145.15772883000318,53066.62220424 2025-05-13,09:07:18.000,133,11121891,112765,0,1747127237,13929.21411103999,145.2070727399987,53066.59425576 2025-05-13,09:07:19.000,133,11121846,113085,0,1747127238,13929.268001519995,145.29166229999828,53066.62220424 2025-05-13,09:07:20.000,133,11121902,113125,0,1747127239,13929.348837239995,145.32690795000235,53066.706049680004 2025-05-13,09:07:21.000,133,11121900,113085,0,1747127240,13929.41620033999,145.40444838000258,53066.72002392001 2025-05-13,09:07:22.000,133,11121827,113125,0,1747127241,13929.41620033999,145.43969402999937,53066.775920880005 2025-05-13,09:07:23.000,133,11121872,112965,0,1747127242,13929.429672959996,145.47493968000344,53066.76194664 2025-05-13,09:07:24.000,133,11121808,113125,0,1747127243,13929.517244989991,145.55248011000367,53066.80386936 2025-05-13,09:07:25.000,133,11121884,112845,0,1747127244,13929.5239813,145.57362750000175,53066.84579208001 2025-05-13,09:07:26.000,133,11121889,112925,0,1747127245,13929.571135469996,145.60182401999919,53066.8527792 2025-05-13,09:07:27.000,133,11121819,113165,0,1747127246,13929.571135469996,145.6300205400039,53066.88771480001 2025-05-13,09:07:28.000,133,11121819,113045,0,1747127247,13929.611553329996,145.6300205400039,53066.97156024 2025-05-13,09:07:29.000,133,11121884,113005,0,1747127248,13929.591344399996,145.70051184000476,53067.00649584001 2025-05-13,09:07:30.000,133,11121843,113045,0,1747127249,13929.699125359992,145.71461010000348,53067.0274572 2025-05-13,09:07:31.000,133,11121827,113085,0,1747127250,13929.732806909997,145.69346270999813,53067.01348296001 2025-05-13,09:07:32.000,133,11121904,112845,0,1747127251,13929.759752149992,145.6793644499994,53067.062392800006 2025-05-13,09:07:33.000,133,11121900,113085,0,1747127252,13929.840587869992,145.68641357999877,53067.14623824 2025-05-13,09:07:34.000,133,11121841,112605,0,1747127253,13929.847324180002,145.70756097000412,53067.174186719996 2025-05-13,09:07:35.000,133,11121904,113005,0,1747127254,13929.874269419997,145.7287083600022,53067.19514808 2025-05-13,09:07:36.000,133,11121817,113045,0,1747127255,13929.881005729992,145.7287083600022,53067.21610944 2025-05-13,09:07:37.000,133,11121853,113045,0,1747127256,13929.921423589993,145.71461010000348,53067.25803216 2025-05-13,09:07:38.000,133,11121885,113405,0,1747127257,13929.948368830002,145.7287083600022,53067.25104504001 2025-05-13,09:07:39.000,133,11121859,113325,0,1747127258,13929.948368830002,145.70756097000412,53067.28598064 2025-05-13,09:07:40.000,133,11121920,113005,0,1747127259,13929.975314069998,145.70051184000476,53067.327903360005 2025-05-13,09:07:41.000,133,11121849,113045,0,1747127260,13929.988786690003,145.74985575000028,53067.33489048 2025-05-13,09:07:42.000,133,11121892,113245,0,1747127261,13929.988786690003,145.77100313999836,53067.35585184 2025-05-13,09:07:43.000,133,11121903,113005,0,1747127262,13930.029204549988,145.80624879000243,53067.34886472001 2025-05-13,09:07:44.000,133,11121929,113125,0,1747127263,13930.062886099993,145.82034705000115,53067.4117488 2025-05-13,09:07:45.000,133,11121863,112885,0,1747127264,13930.103303959993,145.8767400900033,53067.41873592001 2025-05-13,09:07:46.000,133,11121820,113325,0,1747127265,13930.096567649998,145.890838350002,53067.50258136 2025-05-13,09:07:47.000,133,11121854,113205,0,1747127266,13930.130249199989,145.9260839999988,53067.565465440006 2025-05-13,09:07:48.000,133,11121911,113125,0,1747127267,13930.103303959993,145.96837878000224,53067.63533664001 2025-05-13,09:07:49.000,133,11121886,113085,0,1747127268,13930.184139679994,146.03182095000375,53067.6213624 2025-05-13,09:07:50.000,133,11121839,113125,0,1747127269,13930.197612299999,146.05296834000183,53067.69822072 2025-05-13,09:07:51.000,133,11121822,112845,0,1747127270,13930.258239089999,146.10936138000397,53067.67027224 2025-05-13,09:07:52.000,133,11121872,113045,0,1747127271,13930.27171170999,146.16575441999885,53067.74713056 2025-05-13,09:07:53.000,133,11121828,113165,0,1747127272,13930.305393259994,146.26444224000443,53067.76809192 2025-05-13,09:07:54.000,133,11121838,113205,0,1747127273,13930.318865879999,146.32788440999866,53067.81001464 2025-05-13,09:07:55.000,133,11121842,113005,0,1747127274,13930.33907481,146.37722832000145,53067.844950239996 2025-05-13,09:07:56.000,133,11121903,113045,0,1747127275,13930.37275635999,146.45476875000168,53067.9357828 2025-05-13,09:07:57.000,133,11121857,113165,0,1747127276,13930.39296528999,146.4688670100004,53068.005654 2025-05-13,09:07:58.000,133,11121925,112925,0,1747127277,13930.44011946,146.54640744000062,53067.99167976001 2025-05-13,09:07:59.000,133,11121920,112805,0,1747127278,13930.45359207999,146.54640744000062,53067.97770552 2025-05-13,09:08:00.000,133,11121917,113045,0,1747127279,13930.527691489995,146.6309970000002,53068.06155096001 2025-05-13,09:08:01.000,133,11121922,112885,0,1747127280,13930.588318279995,146.63804612999957,53068.08949944001 2025-05-13,09:08:02.000,133,11121901,113285,0,1747127281,13930.65568137999,146.7437830800045,53068.12443504 2025-05-13,09:08:03.000,133,11121904,113165,0,1747127282,13930.65568137999,146.80017611999938,53068.117447920005 2025-05-13,09:08:04.000,133,11121843,113165,0,1747127283,13930.74325341,146.88476567999896,53068.22924184001 2025-05-13,09:08:05.000,133,11121910,113005,0,1747127284,13930.830825439996,146.94820785000047,53068.166357760005 2025-05-13,09:08:06.000,133,11121894,113125,0,1747127285,13930.884715920001,146.9905026300039,53068.2502032 2025-05-13,09:08:07.000,133,11121869,113925,0,1747127286,13930.938606399992,147.0750921900035,53068.31308728 2025-05-13,09:08:08.000,133,11121861,112965,0,1747127287,13931.019442119992,147.14558349000436,53068.32706152001 2025-05-13,09:08:09.000,133,11121855,113125,0,1747127288,13931.133959389997,147.20197652999923,53068.348022879996 2025-05-13,09:08:10.000,133,11121921,112965,0,1747127289,13931.235004039998,147.26541870000074,53068.41090696 2025-05-13,09:08:11.000,133,11121872,113085,0,1747127290,13931.389939169989,147.30771348000417,53068.3899456 2025-05-13,09:08:12.000,133,11121928,113205,0,1747127291,13931.464038579994,147.34295913000096,53068.43186832 2025-05-13,09:08:13.000,133,11121847,113045,0,1747127292,13931.57855585,147.40640130000247,53068.43885544 2025-05-13,09:08:14.000,133,11121897,113445,0,1747127293,13931.6796005,147.45574520999799,53068.529688 2025-05-13,09:08:15.000,133,11121879,112925,0,1747127294,13931.79411776999,147.5191873799995,53068.5995592 2025-05-13,09:08:16.000,133,11121932,112965,0,1747127295,13931.90189873,147.4839417300027,53068.6344948 2025-05-13,09:08:17.000,133,11121946,112525,0,1747127296,13931.996207069991,147.5473839000042,53068.683404639996 2025-05-13,09:08:18.000,133,11121910,112965,0,1747127297,13932.063570170001,147.58967868000036,53068.64148192001 2025-05-13,09:08:19.000,133,11121931,113325,0,1747127298,13932.205032680002,147.6178751999978,53068.73231448001 2025-05-13,09:08:20.000,133,11121861,113045,0,1747127299,13932.245450540002,147.59672780999972,53068.76026296001 2025-05-13,09:08:21.000,133,11121922,113325,0,1747127300,13932.366704120002,147.61082606999844,53068.788211440005 2025-05-13,09:08:22.000,133,11121941,113205,0,1747127301,13932.400385669993,147.6460717200025,53068.81615992 2025-05-13,09:08:23.000,133,11121907,113125,0,1747127302,13932.474485079998,147.59672780999972,53068.86506976 2025-05-13,09:08:24.000,133,11121890,113005,0,1747127303,13932.595738659998,147.59672780999972,53068.87205688 2025-05-13,09:08:25.000,133,11121863,113085,0,1747127304,13932.622683899994,147.55443303000357,53068.9139796 2025-05-13,09:08:26.000,133,11121893,113085,0,1747127305,13932.683310689994,147.51213825000013,53068.92795384001 2025-05-13,09:08:27.000,133,11121938,113085,0,1747127306,13932.75067378999,147.49099086000206,53068.94192808 2025-05-13,09:08:28.000,133,11121861,112645,0,1747127307,13932.79782796,147.49099086000206,53068.955902320005 2025-05-13,09:08:29.000,133,11121854,113165,0,1747127308,13932.79782796,147.44164694999927,53069.018786399996 2025-05-13,09:08:30.000,133,11121939,113125,0,1747127309,13932.844982129995,147.46984347000398,53068.97686368001 2025-05-13,09:08:31.000,133,11121934,113085,0,1747127310,13932.85171843999,147.44164694999927,53069.03974776 2025-05-13,09:08:32.000,133,11121880,113165,0,1747127311,13932.89887261,147.3852539100044,53069.02577352001 2025-05-13,09:08:33.000,133,11121895,113285,0,1747127312,13932.91908154,147.3852539100044,53069.0886576 2025-05-13,09:08:34.000,133,11121908,113205,0,1747127313,13932.946026779995,147.3359100000016,53069.0886576 2025-05-13,09:08:35.000,133,11121856,113045,0,1747127314,13932.97297201999,147.35000826000032,53069.074683360006 2025-05-13,09:08:36.000,133,11121886,113245,0,1747127315,13932.95276308999,147.35000826000032,53069.074683360006 2025-05-13,09:08:37.000,133,11121911,113045,0,1747127316,13932.986444639995,147.28656608999881,53069.0886576 2025-05-13,09:08:38.000,133,11121849,113205,0,1747127317,13933.01338987999,147.2372221800033,53069.1585288 2025-05-13,09:08:39.000,133,11121867,113045,0,1747127318,13932.986444639995,147.2372221800033,53069.172503040005 2025-05-13,09:08:40.000,133,11121871,112845,0,1747127319,13932.986444639995,147.2090256599986,53069.19346440001 2025-05-13,09:08:41.000,133,11121840,112845,0,1747127320,13933.047071429995,147.16673088000243,53069.17949016 2025-05-13,09:08:42.000,133,11121881,113285,0,1747127321,13933.05380773999,147.11033784000028,53069.242374240006 2025-05-13,09:08:43.000,133,11121888,113245,0,1747127322,13933.06054405,147.11033784000028,53069.2284 2025-05-13,09:08:44.000,133,11121892,113085,0,1747127323,13933.087489289996,147.06804306000413,53069.242374240006 2025-05-13,09:08:45.000,133,11121861,113085,0,1747127324,13933.07401666999,147.06099393000477,53069.24936136 2025-05-13,09:08:46.000,133,11121907,113445,0,1747127325,13933.05380773999,147.08214132000285,53069.24936136 2025-05-13,09:08:47.000,133,11121980,112725,0,1747127326,13933.05380773999,147.05394479999813,53069.27730984 2025-05-13,09:08:48.000,133,11121962,113285,0,1747127327,13933.05380773999,147.06099393000477,53069.27730984 2025-05-13,09:08:49.000,133,11121944,113045,0,1747127328,13933.03359880999,146.99755176000326,53069.36115528001 2025-05-13,09:08:50.000,133,11121858,112845,0,1747127329,13933.03359880999,146.95525697999983,53069.31923256 2025-05-13,09:08:51.000,133,11121929,113285,0,1747127330,13933.047071429995,146.9411587200011,53069.37512952 2025-05-13,09:08:52.000,133,11121929,113045,0,1747127331,13933.006653569995,146.93410959000175,53069.32621968 2025-05-13,09:08:53.000,133,11121937,112845,0,1747127332,13932.986444639995,146.93410959000175,53069.340193920005 2025-05-13,09:08:54.000,133,11121937,113085,0,1747127333,13932.99991726,146.90591307000432,53069.38211664001 2025-05-13,09:08:55.000,133,11121932,112965,0,1747127334,13932.986444639995,146.96935523999855,53069.410065120006 2025-05-13,09:08:56.000,133,11121961,113125,0,1747127335,13932.9594994,146.9623061099992,53069.36115528001 2025-05-13,09:08:57.000,133,11121897,113085,0,1747127336,13932.925817849995,146.9270604600024,53069.38211664001 2025-05-13,09:08:58.000,133,11121887,112925,0,1747127337,13932.946026779995,146.9764043699979,53069.410065120006 2025-05-13,09:08:59.000,133,11121911,113045,0,1747127338,13932.91908154,146.95525697999983,53069.40307800001 2025-05-13,09:09:00.000,133,11121912,113165,0,1747127339,13932.85171843999,146.9905026300039,53069.389103760004 2025-05-13,09:09:01.000,133,11121900,113045,0,1747127340,13932.89887261,146.9764043699979,53069.42403936 2025-05-13,09:09:02.000,133,11121927,113085,0,1747127341,13932.85171843999,146.96935523999855,53069.32621968 2025-05-13,09:09:03.000,133,11121932,113045,0,1747127342,13932.87192736999,146.96935523999855,53069.389103760004 2025-05-13,09:09:04.000,133,11121892,113085,0,1747127343,13932.905608919995,146.95525697999983,53069.38211664001 2025-05-13,09:09:05.000,133,11121931,113085,0,1747127344,13932.87866368,146.9905026300039,53069.33320680001 2025-05-13,09:09:06.000,133,11121847,113125,0,1747127345,13932.87866368,146.99755176000326,53069.39609088 2025-05-13,09:09:07.000,133,11121875,113005,0,1747127346,13932.865191059995,146.98345350000454,53069.38211664001 2025-05-13,09:09:08.000,133,11121933,112885,0,1747127347,13932.865191059995,147.00460089000262,53069.43102648001 2025-05-13,09:09:09.000,133,11121844,112925,0,1747127348,13932.844982129995,146.9764043699979,53069.47993632001 2025-05-13,09:09:10.000,133,11121935,113325,0,1747127349,13932.83824582,146.9905026300039,53069.47993632001 2025-05-13,09:09:11.000,133,11121890,113125,0,1747127350,13932.804564269994,147.00460089000262,53069.49391056 2025-05-13,09:09:12.000,133,11121849,113005,0,1747127351,13932.77761903,147.00460089000262,53069.507884800005 2025-05-13,09:09:13.000,133,11121877,113045,0,1747127352,13932.73046485999,147.01869915000134,53069.521859039996 2025-05-13,09:09:14.000,133,11121895,113125,0,1747127353,13932.69004699999,147.03279741000006,53069.53583328 2025-05-13,09:09:15.000,133,11121952,113245,0,1747127354,13932.636156519999,147.0750921900035,53069.507884800005 2025-05-13,09:09:16.000,133,11121864,113045,0,1747127355,13932.629420209989,147.10328871000092,53069.507884800005 2025-05-13,09:09:17.000,133,11121913,113285,0,1747127356,13932.602474969994,147.124436099999,53069.51487192 2025-05-13,09:09:18.000,133,11121852,113085,0,1747127357,13932.568793419989,147.11738696999964,53069.53583328 2025-05-13,09:09:19.000,133,11121953,112845,0,1747127358,13932.508166629988,147.15263262000371,53069.57076888001 2025-05-13,09:09:20.000,133,11121942,113085,0,1747127359,13932.440803529993,147.19492739999987,53069.50089768001 2025-05-13,09:09:21.000,133,11121852,113045,0,1747127360,13932.413858289998,147.25132044000202,53069.556794640004 2025-05-13,09:09:22.000,133,11121921,113125,0,1747127361,13932.420594599993,147.25836957000138,53069.577756000006 2025-05-13,09:09:23.000,133,11121914,113165,0,1747127362,13932.407121980003,147.29361521999817,53069.59871736001 2025-05-13,09:09:24.000,133,11121941,112965,0,1747127363,13932.427330909988,147.36410651999904,53069.60570448 2025-05-13,09:09:25.000,133,11121876,112685,0,1747127364,13932.346495190002,147.39230304000375,53069.60570448 2025-05-13,09:09:26.000,133,11121917,113005,0,1747127365,13932.359967809993,147.44869607999863,53069.61967872001 2025-05-13,09:09:27.000,133,11121929,112965,0,1747127366,13932.373440429998,147.4204995600012,53069.61967872001 2025-05-13,09:09:28.000,133,11121877,113085,0,1747127367,13932.292604709997,147.46279434000462,53069.64064008 2025-05-13,09:09:29.000,133,11121946,113085,0,1747127368,13932.299341019992,147.5191873799995,53069.64064008 2025-05-13,09:09:30.000,133,11121861,113085,0,1747127369,13932.245450540002,147.55443303000357,53069.66858856001 2025-05-13,09:09:31.000,133,11121929,113045,0,1747127370,13932.245450540002,147.62492433000443,53069.65461432 2025-05-13,09:09:32.000,133,11121915,112805,0,1747127371,13932.205032680002,147.62492433000443,53069.66160144 2025-05-13,09:09:33.000,133,11121920,113045,0,1747127372,13932.238714229992,147.6178751999978,53069.6825628 2025-05-13,09:09:34.000,133,11121904,113045,0,1747127373,13932.178087439992,147.68836649999866,53069.65461432 2025-05-13,09:09:35.000,133,11121837,113125,0,1747127374,13932.184823750002,147.72361215000274,53069.64064008 2025-05-13,09:09:36.000,133,11121918,112845,0,1747127375,13932.184823750002,147.73771041000145,53069.689549919996 2025-05-13,09:09:37.000,133,11121870,113005,0,1747127376,13932.184823750002,147.7659069299989,53069.689549919996 2025-05-13,09:09:38.000,133,11121881,113125,0,1747127377,13932.171351129997,147.7941034500036,53069.70352416 2025-05-13,09:09:39.000,133,11121942,113085,0,1747127378,13932.184823750002,147.81525084000168,53069.71749840001 2025-05-13,09:09:40.000,133,11121883,113085,0,1747127379,13932.205032680002,147.78000519000489,53069.66858856001 2025-05-13,09:09:41.000,133,11121912,113045,0,1747127380,13932.231977919997,147.80115258000296,53069.71749840001 2025-05-13,09:09:42.000,133,11121899,113045,0,1747127381,13932.252186849997,147.80115258000296,53069.71749840001 2025-05-13,09:09:43.000,133,11121861,113165,0,1747127382,13932.211768989997,147.80115258000296,53069.75942112 2025-05-13,09:09:44.000,133,11121844,112965,0,1747127383,13932.205032680002,147.80820171000232,53069.745446880006 2025-05-13,09:09:45.000,133,11121889,113005,0,1747127384,13932.252186849997,147.84344735999912,53069.724485520004 2025-05-13,09:09:46.000,133,11121909,113085,0,1747127385,13932.231977919997,147.87164388000383,53069.77339536 2025-05-13,09:09:47.000,133,11121832,112965,0,1747127386,13932.231977919997,147.83639822999976,53069.78038248 2025-05-13,09:09:48.000,133,11121858,113285,0,1747127387,13932.171351129997,147.84344735999912,53069.75942112 2025-05-13,09:09:49.000,133,11121922,113125,0,1747127388,13932.130933269997,147.82229997000104,53069.73147264 2025-05-13,09:09:50.000,133,11121895,112965,0,1747127389,13932.110724339997,147.80820171000232,53069.80833096 2025-05-13,09:09:51.000,133,11121868,113165,0,1747127390,13932.090515409996,147.8293491000004,53069.78038248 2025-05-13,09:09:52.000,133,11121920,113085,0,1747127391,13932.056833859991,147.83639822999976,53069.77339536 2025-05-13,09:09:53.000,133,11121918,112925,0,1747127392,13932.036624929991,147.85049648999848,53069.73845976001 2025-05-13,09:09:54.000,133,11121918,113045,0,1747127393,13931.996207069991,147.85754561999784,53069.724485520004 2025-05-13,09:09:55.000,133,11121882,113125,0,1747127394,13931.98273445,147.80820171000232,53069.81531808001 2025-05-13,09:09:56.000,133,11121886,112965,0,1747127395,13931.955789209991,147.7941034500036,53069.80134384 2025-05-13,09:09:57.000,133,11121914,113125,0,1747127396,13931.888426109996,147.7941034500036,53069.76640824001 2025-05-13,09:09:58.000,133,11121845,113165,0,1747127397,13931.8816898,147.7659069299989,53069.77339536 2025-05-13,09:09:59.000,133,11121913,113085,0,1747127398,13931.868217179996,147.7447595400008,53069.75942112 2025-05-13,09:10:00.000,133,11121898,113085,0,1747127399,13931.807590389995,147.73771041000145,53069.8223052 2025-05-13,09:10:01.000,133,11121934,112725,0,1747127400,13931.726754669995,147.7306612800021,53069.75942112 2025-05-13,09:10:02.000,133,11121884,113245,0,1747127401,13931.69307311999,147.6460717200025,53069.724485520004 2025-05-13,09:10:03.000,133,11121895,113045,0,1747127402,13931.605501089995,147.63902259000315,53069.794356720005 2025-05-13,09:10:04.000,133,11121853,113205,0,1747127403,13931.59202846999,147.6178751999978,53069.71051128 2025-05-13,09:10:05.000,133,11121898,112925,0,1747127404,13931.524665369994,147.58967868000036,53069.81531808001 2025-05-13,09:10:06.000,133,11121869,113125,0,1747127405,13931.484247509994,147.56853129000228,53069.75942112 2025-05-13,09:10:07.000,133,11121893,112885,0,1747127406,13931.437093339999,147.56148216000292,53069.752434 2025-05-13,09:10:08.000,133,11121965,113205,0,1747127407,13931.376466549998,147.54033477000485,53069.78736960001 2025-05-13,09:10:09.000,133,11121933,113085,0,1747127408,13931.302367139993,147.5473839000042,53069.76640824001 2025-05-13,09:10:10.000,133,11121871,113085,0,1747127409,13931.221531419993,147.52623650999885,53069.71749840001 2025-05-13,09:10:11.000,133,11121985,112765,0,1747127410,13931.174377249998,147.49099086000206,53069.73845976001 2025-05-13,09:10:12.000,133,11121868,113125,0,1747127411,13931.120486769993,147.49099086000206,53069.66858856001 2025-05-13,09:10:13.000,133,11121910,113125,0,1747127412,13931.086805220002,147.42754869000055,53069.64762720001 2025-05-13,09:10:14.000,133,11121901,113165,0,1747127413,13930.992496879997,147.4345978199999,53069.65461432 2025-05-13,09:10:15.000,133,11121862,113125,0,1747127414,13930.972287949997,147.4204995600012,53069.65461432 2025-05-13,09:10:16.000,133,11121897,113005,0,1747127415,13930.938606399992,147.41345043000183,53069.61967872001 2025-05-13,09:10:17.000,133,11121872,112925,0,1747127416,13930.877979609992,147.3359100000016,53069.56378176 2025-05-13,09:10:18.000,133,11121932,113285,0,1747127417,13930.824089130001,147.3218117400029,53069.65461432 2025-05-13,09:10:19.000,133,11121867,112965,0,1747127418,13930.76346234,147.3218117400029,53069.59173024 2025-05-13,09:10:20.000,133,11121942,112965,0,1747127419,13930.709571859996,147.32886087000225,53069.61967872001 2025-05-13,09:10:21.000,133,11121968,113045,0,1747127420,13930.736517099991,147.34295913000096,53069.626665840005 2025-05-13,09:10:22.000,133,11121962,113205,0,1747127421,13930.669153999996,147.30771348000417,53069.57076888001 2025-05-13,09:10:23.000,133,11121914,112805,0,1747127422,13930.669153999996,147.3218117400029,53069.556794640004 2025-05-13,09:10:24.000,133,11121934,113125,0,1747127423,13930.648945069996,147.31476261000353,53069.57076888001 2025-05-13,09:10:25.000,133,11121909,113285,0,1747127424,13930.608527209995,147.3218117400029,53069.5428204 2025-05-13,09:10:26.000,133,11121965,113165,0,1747127425,13930.547900419995,147.3218117400029,53069.54980752001 2025-05-13,09:10:27.000,133,11121887,112925,0,1747127426,13930.527691489995,147.30771348000417,53069.54980752001 2025-05-13,09:10:28.000,133,11121943,113045,0,1747127427,13930.446855769995,147.3006643500048,53069.50089768001 2025-05-13,09:10:29.000,133,11121916,112965,0,1747127428,13930.446855769995,147.28656608999881,53069.45198784001 2025-05-13,09:10:30.000,133,11121877,112925,0,1747127429,13930.325602189994,147.30771348000417,53069.42403936 2025-05-13,09:10:31.000,133,11121957,113205,0,1747127430,13930.325602189994,147.31476261000353,53069.42403936 2025-05-13,09:10:32.000,133,11121907,113045,0,1747127431,13930.278448019999,147.29361521999817,53069.410065120006 2025-05-13,09:10:33.000,133,11121900,112885,0,1747127432,13930.258239089999,147.3006643500048,53069.41705224 2025-05-13,09:10:34.000,133,11121895,112805,0,1747127433,13930.25150277999,147.24427131000266,53069.42403936 2025-05-13,09:10:35.000,133,11121931,112965,0,1747127434,13930.231293849989,147.31476261000353,53069.3681424 2025-05-13,09:10:36.000,133,11121866,112965,0,1747127435,13930.163930749994,147.32886087000225,53069.40307800001 2025-05-13,09:10:37.000,133,11121902,113005,0,1747127436,13930.123512889993,147.32886087000225,53069.41705224 2025-05-13,09:10:38.000,133,11121966,113005,0,1747127437,13930.096567649998,147.32886087000225,53069.27730984 2025-05-13,09:10:39.000,133,11121852,113165,0,1747127438,13930.089831339988,147.32886087000225,53069.32621968 2025-05-13,09:10:40.000,133,11121870,112845,0,1747127439,13930.042677169993,147.3359100000016,53069.32621968 2025-05-13,09:10:41.000,133,11121919,113005,0,1747127440,13929.995522999998,147.32886087000225,53069.30525832 2025-05-13,09:10:42.000,133,11121894,112965,0,1747127441,13929.988786690003,147.3993521700031,53069.25634848 2025-05-13,09:10:43.000,133,11121851,112965,0,1747127442,13929.988786690003,147.3852539100044,53069.27032272 2025-05-13,09:10:44.000,133,11121885,112885,0,1747127443,13929.934896209998,147.35705738999968,53069.27032272 2025-05-13,09:10:45.000,133,11121879,113045,0,1747127444,13929.881005729992,147.37820477999776,53069.221412880004 2025-05-13,09:10:46.000,133,11121876,113085,0,1747127445,13929.881005729992,147.41345043000183,53069.172503040005 2025-05-13,09:10:47.000,133,11121895,113165,0,1747127446,13929.901214659993,147.44869607999863,53069.19346440001 2025-05-13,09:10:48.000,133,11121858,113045,0,1747127447,13929.881005729992,147.3993521700031,53069.19346440001 2025-05-13,09:10:49.000,133,11121929,113045,0,1747127448,13929.833851559997,147.44869607999863,53069.15154168 2025-05-13,09:10:50.000,133,11121951,112965,0,1747127449,13929.847324180002,147.46279434000462,53069.15154168 2025-05-13,09:10:51.000,133,11121865,113045,0,1747127450,13929.820378939992,147.46279434000462,53069.13756744 2025-05-13,09:10:52.000,133,11121912,112925,0,1747127451,13929.827115250002,147.5191873799995,53069.10961896 2025-05-13,09:10:53.000,133,11121932,113165,0,1747127452,13929.800170009992,147.50508912000078,53069.08167048 2025-05-13,09:10:54.000,133,11121891,112965,0,1747127453,13929.786697390002,147.5191873799995,53069.04673488001 2025-05-13,09:10:55.000,133,11121858,112925,0,1747127454,13929.779961079992,147.5191873799995,53069.04673488001 2025-05-13,09:10:56.000,133,11121894,113125,0,1747127455,13929.793433699997,147.49803999000142,53069.04673488001 2025-05-13,09:10:57.000,133,11121817,112965,0,1747127456,13929.759752149992,147.52623650999885,53069.03974776 2025-05-13,09:10:58.000,133,11121882,112845,0,1747127457,13929.766488460002,147.52623650999885,53069.06070912 2025-05-13,09:10:59.000,133,11121852,113085,0,1747127458,13929.726070600002,147.5473839000042,53069.04673488001 2025-05-13,09:11:00.000,133,11121874,113125,0,1747127459,13929.753015839997,147.58967868000036,53069.004812160005 2025-05-13,09:11:01.000,133,11121877,112845,0,1747127460,13929.672180119996,147.55443303000357,53069.02577352001 2025-05-13,09:11:02.000,133,11121844,112885,0,1747127461,13929.651971189996,147.58967868000036,53069.02577352001 2025-05-13,09:11:03.000,133,11121903,112845,0,1747127462,13929.598080709991,147.58967868000036,53069.004812160005 2025-05-13,09:11:04.000,133,11121919,113285,0,1747127463,13929.611553329996,147.56148216000292,53069.018786399996 2025-05-13,09:11:05.000,133,11121879,113125,0,1747127464,13929.604817020001,147.58967868000036,53069.004812160005 2025-05-13,09:11:06.000,133,11121916,112925,0,1747127465,13929.584608090001,147.59672780999972,53068.96987656 2025-05-13,09:11:07.000,133,11121924,113125,0,1747127466,13929.571135469996,147.55443303000357,53068.96288944 2025-05-13,09:11:08.000,133,11121882,113085,0,1747127467,13929.56439916,147.55443303000357,53068.99083792 2025-05-13,09:11:09.000,133,11121949,113085,0,1747127468,13929.497036059991,147.582629550001,53068.9139796 2025-05-13,09:11:10.000,133,11121849,112885,0,1747127469,13929.50377237,147.61082606999844,53068.97686368001 2025-05-13,09:11:11.000,133,11121874,113445,0,1747127470,13929.44314558,147.62492433000443,53068.92795384001 2025-05-13,09:11:12.000,133,11121939,113085,0,1747127471,13929.44314558,147.65312085000187,53068.99782504001 2025-05-13,09:11:13.000,133,11121917,113125,0,1747127472,13929.39599140999,147.63902259000315,53068.96987656 2025-05-13,09:11:14.000,133,11121849,113085,0,1747127473,13929.39599140999,147.65312085000187,53068.90000536001 2025-05-13,09:11:15.000,133,11121944,112885,0,1747127474,13929.348837239995,147.70246476000466,53068.89301824 2025-05-13,09:11:16.000,133,11121872,112885,0,1747127475,13929.308419379995,147.75885779999953,53068.92096672 2025-05-13,09:11:17.000,133,11121884,112965,0,1747127476,13929.308419379995,147.72361215000274,53068.906992480006 2025-05-13,09:11:18.000,133,11121837,112925,0,1747127477,13929.26126521,147.77295605999825,53068.886031120004 2025-05-13,09:11:19.000,133,11121857,112765,0,1747127478,13929.26126521,147.78705432000424,53068.90000536001 2025-05-13,09:11:20.000,133,11121925,113045,0,1747127479,13929.25452889999,147.85754561999784,53068.886031120004 2025-05-13,09:11:21.000,133,11121987,112965,0,1747127480,13929.24105628,147.85754561999784,53068.906992480006 2025-05-13,09:11:22.000,133,11121856,113045,0,1747127481,13929.24105628,147.85754561999784,53068.87904400001 2025-05-13,09:11:23.000,133,11121894,113285,0,1747127482,13929.22084735,147.92098778999934,53068.89301824 2025-05-13,09:11:24.000,133,11121956,113165,0,1747127483,13929.187165799995,147.94918431000406,53068.86506976 2025-05-13,09:11:25.000,133,11121929,113285,0,1747127484,13929.25452889999,147.92098778999934,53068.87904400001 2025-05-13,09:11:26.000,133,11121914,113245,0,1747127485,13929.20063842,148.02672474000428,53068.87904400001 2025-05-13,09:11:27.000,133,11121938,113125,0,1747127486,13929.20063842,148.04787213000236,53068.851095519996 2025-05-13,09:11:28.000,133,11121882,113005,0,1747127487,13929.22084735,148.1254125600026,53068.90000536001 2025-05-13,09:11:29.000,133,11121874,113085,0,1747127488,13929.207374729995,148.16065820999938,53068.86506976 2025-05-13,09:11:30.000,133,11121952,113125,0,1747127489,13929.22084735,148.16065820999938,53068.90000536001 2025-05-13,09:11:31.000,133,11121908,113045,0,1747127490,13929.25452889999,148.2241003800009,53068.906992480006 2025-05-13,09:11:32.000,133,11121928,113125,0,1747127491,13929.207374729995,148.28049342000304,53068.90000536001 2025-05-13,09:11:33.000,133,11121889,112765,0,1747127492,13929.26126521,148.3368864599979,53068.96288944 2025-05-13,09:11:34.000,133,11121922,113085,0,1747127493,13929.288210449995,148.39327950000006,53068.94192808 2025-05-13,09:11:35.000,133,11121949,113125,0,1747127494,13929.288210449995,148.44262341000285,53068.96987656 2025-05-13,09:11:36.000,133,11121962,112845,0,1747127495,13929.34210093,148.5342621000018,53068.99083792 2025-05-13,09:11:37.000,133,11121907,113205,0,1747127496,13929.37578247999,148.5342621000018,53069.004812160005 2025-05-13,09:11:38.000,133,11121934,113125,0,1747127497,13929.348837239995,148.62590079000074,53068.96288944 2025-05-13,09:11:39.000,133,11121949,113085,0,1747127498,13929.43640926999,148.70344122000097,53068.99083792 2025-05-13,09:11:40.000,133,11121931,112925,0,1747127499,13929.44314558,148.78803078000055,53068.97686368001 2025-05-13,09:11:41.000,133,11121933,112965,0,1747127500,13929.44314558,148.86557121000078,53069.02577352001 2025-05-13,09:11:42.000,133,11121886,113125,0,1747127501,13929.470090819996,148.95720989999973,53069.03974776 2025-05-13,09:11:43.000,133,11121945,113125,0,1747127502,13929.47682712999,149.02065207000123,53069.074683360006 2025-05-13,09:11:44.000,133,11121870,112885,0,1747127503,13929.537453919991,149.10524163000082,53069.10263184 2025-05-13,09:11:45.000,133,11121929,113205,0,1747127504,13929.571135469996,149.1545855400036,53069.09564472001 2025-05-13,09:11:46.000,133,11121889,112885,0,1747127505,13929.651971189996,149.19688031999976,53069.09564472001 2025-05-13,09:11:47.000,133,11121899,113165,0,1747127506,13929.678916429992,149.29556813999807,53069.14455456001 2025-05-13,09:11:48.000,133,11121903,113125,0,1747127507,13929.672180119996,149.3872068300043,53069.14455456001 2025-05-13,09:11:49.000,133,11121959,113085,0,1747127508,13929.739543219992,149.47884552000323,53069.1585288 2025-05-13,09:11:50.000,133,11121958,113125,0,1747127509,13929.786697390002,149.52818942999875,53069.13756744 2025-05-13,09:11:51.000,133,11121839,112965,0,1747127510,13929.779961079992,149.57048421000218,53069.19346440001 2025-05-13,09:11:52.000,133,11121950,112965,0,1747127511,13929.806906320002,149.6480246400024,53069.2284 2025-05-13,09:11:53.000,133,11121895,113085,0,1747127512,13929.894478349997,149.70441768000455,53069.32621968 2025-05-13,09:11:54.000,133,11121907,113085,0,1747127513,13929.894478349997,149.78900724000414,53069.26333560001 2025-05-13,09:11:55.000,133,11121986,113205,0,1747127514,13929.968577760003,149.85949853999773,53069.27032272 2025-05-13,09:11:56.000,133,11121895,112925,0,1747127515,13929.988786690003,149.90179332000116,53069.33320680001 2025-05-13,09:11:57.000,133,11121963,113285,0,1747127516,13930.062886099993,149.9299898399986,53069.410065120006 2025-05-13,09:11:58.000,133,11121992,113005,0,1747127517,13930.089831339988,149.9793337500014,53069.43102648001 2025-05-13,09:11:59.000,133,11121925,113125,0,1747127518,13930.096567649998,150.01457939999818,53069.39609088 2025-05-13,09:12:00.000,133,11121934,113165,0,1747127519,13930.150458129989,150.07097244000033,53069.4380136 2025-05-13,09:12:01.000,133,11121897,112965,0,1747127520,13930.170667059989,150.07097244000033,53069.41705224 2025-05-13,09:12:02.000,133,11121953,113005,0,1747127521,13930.184139679994,150.12736548000248,53069.521859039996 2025-05-13,09:12:03.000,133,11121907,113165,0,1747127522,13930.204348609994,150.190807650004,53069.54980752001 2025-05-13,09:12:04.000,133,11121889,112965,0,1747127523,13930.298656949999,150.21195504000207,53069.61967872001 2025-05-13,09:12:05.000,133,11121915,113125,0,1747127524,13930.31212956999,150.21900417000143,53069.556794640004 2025-05-13,09:12:06.000,133,11121999,112845,0,1747127525,13930.35928374,150.303593730001,53069.60570448 2025-05-13,09:12:07.000,133,11121931,113125,0,1747127526,13930.39296528999,150.303593730001,53069.66858856001 2025-05-13,09:12:08.000,133,11121864,113125,0,1747127527,13930.406437909995,150.35998677000316,53069.69653704001 2025-05-13,09:12:09.000,133,11121875,112925,0,1747127528,13930.446855769995,150.31769198999973,53069.75942112 2025-05-13,09:12:10.000,133,11121939,112925,0,1747127529,13930.41317421999,150.35998677000316,53069.81531808001 2025-05-13,09:12:11.000,133,11121982,113245,0,1747127530,13930.467064699995,150.33179024999845,53069.794356720005 2025-05-13,09:12:12.000,133,11121973,112885,0,1747127531,13930.52095518,150.34588851000444,53069.81531808001 2025-05-13,09:12:13.000,133,11121908,113165,0,1747127532,13930.57484565999,150.3247411199991,53069.88518928001 2025-05-13,09:12:14.000,133,11121924,112885,0,1747127533,13930.59505458999,150.3529376400038,53069.90615064001 2025-05-13,09:12:15.000,133,11121973,112765,0,1747127534,13930.6017909,150.37408503000188,53069.927112 2025-05-13,09:12:16.000,133,11121962,113005,0,1747127535,13930.57484565999,150.40228154999932,53069.94807336 2025-05-13,09:12:17.000,133,11121950,112805,0,1747127536,13930.63547244999,150.40228154999932,53069.97602184 2025-05-13,09:12:18.000,133,11121932,113045,0,1747127537,13930.709571859996,150.3881832900006,53069.98999608 2025-05-13,09:12:19.000,133,11121970,113205,0,1747127538,13930.729780789996,150.3881832900006,53070.059867280004 2025-05-13,09:12:20.000,133,11121967,113045,0,1747127539,13930.783671270001,150.38113416000124,53070.059867280004 2025-05-13,09:12:21.000,133,11121904,113005,0,1747127540,13930.756726029991,150.3881832900006,53070.14371272 2025-05-13,09:12:22.000,133,11121896,112965,0,1747127541,13930.76346234,150.3529376400038,53070.14371272 2025-05-13,09:12:23.000,133,11121959,113325,0,1747127542,13930.810616509996,150.34588851000444,53070.16467408 2025-05-13,09:12:24.000,133,11121976,113045,0,1747127543,13930.830825439996,150.31769198999973,53070.23454528 2025-05-13,09:12:25.000,133,11122002,113125,0,1747127544,13930.837561749991,150.3388393799978,53070.21358392 2025-05-13,09:12:26.000,133,11121922,113045,0,1747127545,13930.864506990001,150.31064286000037,53070.28345512 2025-05-13,09:12:27.000,133,11121948,112965,0,1747127546,13930.925133780001,150.3247411199991,53070.297429360005 2025-05-13,09:12:28.000,133,11121989,112925,0,1747127547,13930.877979609992,150.3388393799978,53070.28345512 2025-05-13,09:12:29.000,133,11121912,113125,0,1747127548,13930.952079019997,150.29654460000165,53070.3114036 2025-05-13,09:12:30.000,133,11121909,112965,0,1747127549,13930.979024259992,150.28244634000293,53070.346339200005 2025-05-13,09:12:31.000,133,11121925,113405,0,1747127550,13931.039651049992,150.31064286000037,53070.3812748 2025-05-13,09:12:32.000,133,11121941,113085,0,1747127551,13931.046387360002,150.28244634000293,53070.38826192001 2025-05-13,09:12:33.000,133,11121986,112805,0,1747127552,13931.086805220002,150.31064286000037,53070.37428768 2025-05-13,09:12:34.000,133,11121929,112885,0,1747127553,13931.140695699993,150.29654460000165,53070.35332632 2025-05-13,09:12:35.000,133,11121960,113085,0,1747127554,13931.120486769993,150.33179024999845,53070.40922328001 2025-05-13,09:12:36.000,133,11121976,113045,0,1747127555,13931.181113559993,150.34588851000444,53070.54197856 2025-05-13,09:12:37.000,133,11121939,113045,0,1747127556,13931.268685589988,150.35998677000316,53070.50005584 2025-05-13,09:12:38.000,133,11121950,112805,0,1747127557,13931.295630829998,150.36703590000252,53070.53499144001 2025-05-13,09:12:39.000,133,11121948,112885,0,1747127558,13931.369730239989,150.38113416000124,53070.562939920004 2025-05-13,09:12:40.000,133,11121920,113125,0,1747127559,13931.403411789994,150.40228154999932,53070.60486264001 2025-05-13,09:12:41.000,133,11121940,113125,0,1747127560,13931.423620719994,150.44457633000275,53070.63979824 2025-05-13,09:12:42.000,133,11121946,113045,0,1747127561,13931.524665369994,150.42342894000467,53070.6956952 2025-05-13,09:12:43.000,133,11121926,113005,0,1747127562,13931.55834692,150.4516254600021,53070.681720960005 2025-05-13,09:12:44.000,133,11122019,112925,0,1747127563,13931.57181953999,150.4375272000034,53070.6956952 2025-05-13,09:12:45.000,133,11121984,113125,0,1747127564,13931.61223739999,150.43047807000403,53070.751592160006 2025-05-13,09:12:46.000,133,11122007,112885,0,1747127565,13931.61223739999,150.44457633000275,53070.80748912 2025-05-13,09:12:47.000,133,11121971,113205,0,1747127566,13931.686336809995,150.44457633000275,53070.78652776 2025-05-13,09:12:48.000,133,11121964,112925,0,1747127567,13931.6796005,150.44457633000275,53070.779540640004 2025-05-13,09:12:49.000,133,11121966,113125,0,1747127568,13931.69980943,150.4516254600021,53070.800502000006 2025-05-13,09:12:50.000,133,11121944,113005,0,1747127569,13931.69980943,150.46572372000082,53070.73761792 2025-05-13,09:12:51.000,133,11121969,113125,0,1747127570,13931.75369990999,150.4868711099989,53070.81447624 2025-05-13,09:12:52.000,133,11121961,113005,0,1747127571,13931.76043622,150.47277285000018,53070.8354376 2025-05-13,09:12:53.000,133,11121974,112805,0,1747127572,13931.78064515,150.46572372000082,53070.82146336001 2025-05-13,09:12:54.000,133,11121948,113165,0,1747127573,13931.80085408,150.50801850000425,53070.85639896 2025-05-13,09:12:55.000,133,11121938,112765,0,1747127574,13931.868217179996,150.52916589000233,53070.88434744 2025-05-13,09:12:56.000,133,11121963,113125,0,1747127575,13931.908635039996,150.5503132800004,53070.898321680004 2025-05-13,09:12:57.000,133,11121955,112845,0,1747127576,13931.92210766,150.54326415000105,53070.9053088 2025-05-13,09:12:58.000,133,11122000,113125,0,1747127577,13931.989470759996,150.55736240999977,53070.94024440001 2025-05-13,09:12:59.000,133,11121973,113005,0,1747127578,13931.98273445,150.5503132800004,53070.96120576001 2025-05-13,09:13:00.000,133,11122005,112845,0,1747127579,13932.036624929991,150.5503132800004,53070.98915424001 2025-05-13,09:13:01.000,133,11121996,112725,0,1747127580,13932.077042789992,150.5714606699985,53071.00312848 2025-05-13,09:13:02.000,133,11121956,112805,0,1747127581,13932.083779100001,150.5714606699985,53070.98216712 2025-05-13,09:13:03.000,133,11121999,113045,0,1747127582,13932.137669579992,150.5362150200017,53071.05902544001 2025-05-13,09:13:04.000,133,11121985,113245,0,1747127583,13932.178087439992,150.5362150200017,53071.05902544001 2025-05-13,09:13:05.000,133,11121898,113005,0,1747127584,13932.225241610002,150.55736240999977,53071.09396104 2025-05-13,09:13:06.000,133,11122012,112805,0,1747127585,13932.272395779997,150.5362150200017,53071.16383224 2025-05-13,09:13:07.000,133,11121967,113005,0,1747127586,13932.306077330002,150.50801850000425,53071.149858 2025-05-13,09:13:08.000,133,11121930,112885,0,1747127587,13932.333022569997,150.5150676300036,53071.184793600005 2025-05-13,09:13:09.000,133,11121939,113045,0,1747127588,13932.366704120002,150.5503132800004,53071.20575496001 2025-05-13,09:13:10.000,133,11121984,113125,0,1747127589,13932.400385669993,150.5009693700049,53071.233703440004 2025-05-13,09:13:11.000,133,11121927,113245,0,1747127590,13932.420594599993,150.5009693700049,53071.149858 2025-05-13,09:13:12.000,133,11121948,113245,0,1747127591,13932.474485079998,150.50801850000425,53071.254664800006 2025-05-13,09:13:13.000,133,11121968,113205,0,1747127592,13932.521639249993,150.49392023999826,53071.29658752001 2025-05-13,09:13:14.000,133,11121950,113085,0,1747127593,13932.602474969994,150.47277285000018,53071.31754888 2025-05-13,09:13:15.000,133,11122041,113165,0,1747127594,13932.609211279989,150.4868711099989,53071.33851024 2025-05-13,09:13:16.000,133,11122016,113165,0,1747127595,13932.69004699999,150.47277285000018,53071.36645872 2025-05-13,09:13:17.000,133,11121974,113205,0,1747127596,13932.696783309999,150.4516254600021,53071.401394320004 2025-05-13,09:13:18.000,133,11122016,112845,0,1747127597,13932.7574101,150.5150676300036,53071.39440720001 2025-05-13,09:13:19.000,133,11122015,113125,0,1747127598,13932.75067378999,150.47277285000018,53071.45729128 2025-05-13,09:13:20.000,133,11122022,112965,0,1747127599,13932.784355339994,150.4375272000034,53071.499214 2025-05-13,09:13:21.000,133,11121934,113045,0,1747127600,13932.865191059995,150.39523241999996,53071.499214 2025-05-13,09:13:22.000,133,11122011,113125,0,1747127601,13932.87866368,150.43047807000403,53071.54812384 2025-05-13,09:13:23.000,133,11121921,112925,0,1747127602,13932.925817849995,150.41637980999803,53071.57607232 2025-05-13,09:13:24.000,133,11121977,113285,0,1747127603,13933.006653569995,150.37408503000188,53071.57607232 2025-05-13,09:13:25.000,133,11121975,112725,0,1747127604,13933.03359880999,150.35998677000316,53071.569085200004 2025-05-13,09:13:26.000,133,11122007,113285,0,1747127605,13933.03359880999,150.37408503000188,53071.61100792001 2025-05-13,09:13:27.000,133,11121917,112925,0,1747127606,13933.04033512,150.33179024999845,53071.57607232 2025-05-13,09:13:28.000,133,11121966,112965,0,1747127607,13933.06054405,150.29654460000165,53071.590046560006 2025-05-13,09:13:29.000,133,11122013,113125,0,1747127608,13933.067280359995,150.2894954700023,53071.617995040004 2025-05-13,09:13:30.000,133,11122004,112805,0,1747127609,13933.09422559999,150.26834808000422,53071.6040208 2025-05-13,09:13:31.000,133,11121966,112765,0,1747127610,13933.10096191,150.25424981999822,53071.65991776001 2025-05-13,09:13:32.000,133,11121973,113085,0,1747127611,13933.168325009996,150.2401515599995,53071.69485336 2025-05-13,09:13:33.000,133,11122038,112805,0,1747127612,13933.1615887,150.22605330000079,53071.72978896001 2025-05-13,09:13:34.000,133,11122049,113085,0,1747127613,13933.228951799996,150.190807650004,53071.785685920004 2025-05-13,09:13:35.000,133,11121994,112965,0,1747127614,13933.188533939996,150.190807650004,53071.77869880001 2025-05-13,09:13:36.000,133,11122038,112965,0,1747127615,13933.18179763,150.176709389998,53071.84158288 2025-05-13,09:13:37.000,133,11122036,113005,0,1747127616,13933.175061319991,150.13441461000184,53071.84158288 2025-05-13,09:13:38.000,133,11122031,113085,0,1747127617,13933.20200656,150.11326722000376,53071.79966016001 2025-05-13,09:13:39.000,133,11121968,113085,0,1747127618,13933.222215490001,150.07097244000033,53071.84158288 2025-05-13,09:13:40.000,133,11121973,113005,0,1747127619,13933.188533939996,150.0921198299984,53071.8835056 2025-05-13,09:13:41.000,133,11121974,112845,0,1747127620,13933.175061319991,150.03572679000354,53071.89049272 2025-05-13,09:13:42.000,133,11121994,113005,0,1747127621,13933.14137977,150.02867766000418,53071.855557120005 2025-05-13,09:13:43.000,133,11121968,113125,0,1747127622,13933.188533939996,150.03572679000354,53071.93241544 2025-05-13,09:13:44.000,133,11122028,112925,0,1747127623,13933.134643459991,150.0427759200029,53071.89747984001 2025-05-13,09:13:45.000,133,11121973,113045,0,1747127624,13933.148116079996,150.00753026999882,53071.91145408 2025-05-13,09:13:46.000,133,11122027,113085,0,1747127625,13933.11443452999,150.00048113999947,53072.01626088001 2025-05-13,09:13:47.000,133,11122041,113085,0,1747127626,13933.11443452999,149.9934320100001,53071.96735104001 2025-05-13,09:13:48.000,133,11122061,112885,0,1747127627,13933.087489289996,149.9793337500014,53072.01626088001 2025-05-13,09:13:49.000,133,11122038,113085,0,1747127628,13933.08075298,150.00048113999947,53072.03023512 2025-05-13,09:13:50.000,133,11121992,112645,0,1747127629,13933.10096191,149.96523549000267,53072.023248000005 2025-05-13,09:13:51.000,133,11122014,112925,0,1747127630,13933.06054405,149.9581863600033,53072.01626088001 2025-05-13,09:13:52.000,133,11121986,113165,0,1747127631,13933.05380773999,149.92294070999924,53072.072157840004 2025-05-13,09:13:53.000,133,11121941,113125,0,1747127632,13933.026862499995,149.90179332000116,53072.0581836 2025-05-13,09:13:54.000,133,11122023,113245,0,1747127633,13933.026862499995,149.86654767000437,53072.07914496 2025-05-13,09:13:55.000,133,11122045,113205,0,1747127634,13932.99318094999,149.845400279999,53072.05119648 2025-05-13,09:13:56.000,133,11122041,113005,0,1747127635,13933.01338987999,149.82425289000093,53072.023248000005 2025-05-13,09:13:57.000,133,11121974,112885,0,1747127636,13933.026862499995,149.7467124600007,53072.00927376 2025-05-13,09:13:58.000,133,11121975,112885,0,1747127637,13932.97970833,149.732614200002,53072.03722224 2025-05-13,09:13:59.000,133,11121996,113005,0,1747127638,13932.966235709995,149.732614200002,53072.05119648 2025-05-13,09:14:00.000,133,11122019,113245,0,1747127639,13932.97970833,149.7467124600007,53072.0581836 2025-05-13,09:14:01.000,133,11121975,112965,0,1747127640,13932.946026779995,149.72556507000263,53072.01626088001 2025-05-13,09:14:02.000,133,11122032,113005,0,1747127641,13932.97297201999,149.69736854999792,53072.11408056001 2025-05-13,09:14:03.000,133,11122055,112965,0,1747127642,13932.93255415999,149.66917203000048,53072.1280548 2025-05-13,09:14:04.000,133,11121947,113045,0,1747127643,13932.9594994,149.64097551000305,53072.11408056001 2025-05-13,09:14:05.000,133,11121992,113165,0,1747127644,13932.986444639995,149.6480246400024,53072.16997752 2025-05-13,09:14:06.000,133,11122001,113005,0,1747127645,13932.93929047,149.64097551000305,53072.13504192001 2025-05-13,09:14:07.000,133,11122034,113205,0,1747127646,13932.986444639995,149.62687725000433,53072.16299040001 2025-05-13,09:14:08.000,133,11121985,113045,0,1747127647,13932.986444639995,149.6198281199977,53072.16299040001 2025-05-13,09:14:09.000,133,11121966,113205,0,1747127648,13932.986444639995,149.57753334000154,53072.197926 2025-05-13,09:14:10.000,133,11122044,112845,0,1747127649,13933.02012619,149.59868072999961,53072.190938880005 2025-05-13,09:14:11.000,133,11122011,113165,0,1747127650,13932.99991726,149.56343508000282,53072.239848720004 2025-05-13,09:14:12.000,133,11122049,113005,0,1747127651,13933.03359880999,149.54228769000474,53072.197926 2025-05-13,09:14:13.000,133,11122040,113085,0,1747127652,13933.06054405,149.5211402999994,53072.190938880005 2025-05-13,09:14:14.000,133,11121972,112965,0,1747127653,13933.03359880999,149.5211402999994,53072.22587448 2025-05-13,09:14:15.000,133,11122039,113205,0,1747127654,13933.08075298,149.49294378000195,53072.25382296001 2025-05-13,09:14:16.000,133,11121973,113205,0,1747127655,13933.107698219996,149.47179639000387,53072.309719920006 2025-05-13,09:14:17.000,133,11122044,112965,0,1747127656,13933.08075298,149.42950161000044,53072.22587448 2025-05-13,09:14:18.000,133,11122069,113085,0,1747127657,13933.127907149996,149.44359986999916,53072.27478432 2025-05-13,09:14:19.000,133,11122047,113045,0,1747127658,13933.127907149996,149.401305090003,53072.260810080006 2025-05-13,09:14:20.000,133,11122007,113005,0,1747127659,13933.14137977,149.41540335000172,53072.27478432 2025-05-13,09:14:21.000,133,11121974,112845,0,1747127660,13933.208742869996,149.36605943999893,53072.27478432 2025-05-13,09:14:22.000,133,11122049,113125,0,1747127661,13933.18179763,149.3378629200015,53072.3376684 2025-05-13,09:14:23.000,133,11121926,112965,0,1747127662,13933.222215490001,149.3378629200015,53072.309719920006 2025-05-13,09:14:24.000,133,11121982,113005,0,1747127663,13933.235688109991,149.3026172700047,53072.32369416 2025-05-13,09:14:25.000,133,11122057,113085,0,1747127664,13933.222215490001,149.28146987999935,53072.31670704 2025-05-13,09:14:26.000,133,11121981,113045,0,1747127665,13933.262633350001,149.28146987999935,53072.35164264001 2025-05-13,09:14:27.000,133,11121971,113005,0,1747127666,13933.269369659996,149.2391751000032,53072.34465552 2025-05-13,09:14:28.000,133,11122044,112925,0,1747127667,13933.269369659996,149.24622423000255,53072.39356536 2025-05-13,09:14:29.000,133,11122017,112965,0,1747127668,13933.276105969991,149.2391751000032,53072.36561688 2025-05-13,09:14:30.000,133,11122043,112965,0,1747127669,13933.276105969991,149.1545855400036,53072.39356536 2025-05-13,09:14:31.000,133,11122002,113085,0,1747127670,13933.282842280001,149.14753641000425,53072.37959112001 2025-05-13,09:14:32.000,133,11122042,113165,0,1747127671,13933.303051210001,149.09819250000146,53072.39356536 2025-05-13,09:14:33.000,133,11121983,112965,0,1747127672,13933.276105969991,149.06294685000466,53072.407539600004 2025-05-13,09:14:34.000,133,11122004,112605,0,1747127673,13933.269369659996,149.0417994599993,53072.40055248001 2025-05-13,09:14:35.000,133,11122019,113125,0,1747127674,13933.282842280001,148.9924555500038,53072.42151384001 2025-05-13,09:14:36.000,133,11122044,113085,0,1747127675,13933.249160729996,148.99950468000316,53072.39356536 2025-05-13,09:14:37.000,133,11121997,112965,0,1747127676,13933.303051210001,148.943111640001,53072.48439792 2025-05-13,09:14:38.000,133,11122047,113285,0,1747127677,13933.296314899992,148.92196425000293,53072.477410800006 2025-05-13,09:14:39.000,133,11122062,113285,0,1747127678,13933.303051210001,148.90081686000485,53072.4424752 2025-05-13,09:14:40.000,133,11122047,113085,0,1747127679,13933.323260140001,148.9078659900042,53072.48439792 2025-05-13,09:14:41.000,133,11122008,113125,0,1747127680,13933.309787519996,148.86557121000078,53072.5123464 2025-05-13,09:14:42.000,133,11122003,112885,0,1747127681,13933.323260140001,148.85147295000206,53072.53330776 2025-05-13,09:14:43.000,133,11122024,112925,0,1747127682,13933.282842280001,148.83032556000398,53072.54728200001 2025-05-13,09:14:44.000,133,11122051,113085,0,1747127683,13933.282842280001,148.80917816999863,53072.575230480004 2025-05-13,09:14:45.000,133,11122010,113085,0,1747127684,13933.323260140001,148.816227299998,53072.54029488 2025-05-13,09:14:46.000,133,11122042,113125,0,1747127685,13933.303051210001,148.76688339000248,53072.51933352001 2025-05-13,09:14:47.000,133,11122097,113165,0,1747127686,13933.343469070001,148.76688339000248,53072.55426912 2025-05-13,09:14:48.000,133,11122025,113125,0,1747127687,13933.329996449997,148.7457360000044,53072.5822176 2025-05-13,09:14:49.000,133,11122037,112925,0,1747127688,13933.356941689992,148.7175394799997,53072.61016608 2025-05-13,09:14:50.000,133,11122044,113125,0,1747127689,13933.343469070001,148.67524470000353,53072.61715320001 2025-05-13,09:14:51.000,133,11121987,113125,0,1747127690,13933.309787519996,148.6611464400048,53072.61016608 2025-05-13,09:14:52.000,133,11122009,112885,0,1747127691,13933.329996449997,148.67524470000353,53072.63811456001 2025-05-13,09:14:53.000,133,11121994,112965,0,1747127692,13933.336732759992,148.63999904999946,53072.66606304001 2025-05-13,09:14:54.000,133,11122019,113125,0,1747127693,13933.316523829992,148.64704817999882,53072.68003728 2025-05-13,09:14:55.000,133,11121975,112925,0,1747127694,13933.323260140001,148.59065514000395,53072.694011520005 2025-05-13,09:14:56.000,133,11122058,113285,0,1747127695,13933.296314899992,148.61180253000202,53072.67305016 2025-05-13,09:14:57.000,133,11122005,113045,0,1747127696,13933.282842280001,148.57655687999795,53072.70798576 2025-05-13,09:14:58.000,133,11122046,113205,0,1747127697,13933.303051210001,148.55540948999987,53072.70099864 2025-05-13,09:14:59.000,133,11121972,112965,0,1747127698,13933.262633350001,148.52721297000244,53072.68003728 2025-05-13,09:15:00.000,133,11122066,113165,0,1747127699,13933.276105969991,148.55540948999987,53072.75689560001 2025-05-13,09:15:01.000,133,11122014,113005,0,1747127700,13933.282842280001,148.51311471000372,53072.70099864 2025-05-13,09:15:02.000,133,11121981,113085,0,1747127701,13933.242424420001,148.52721297000244,53072.72894712 2025-05-13,09:15:03.000,133,11122054,113125,0,1747127702,13933.222215490001,148.49196731999837,53072.73593424001 2025-05-13,09:15:04.000,133,11121993,112925,0,1747127703,13933.242424420001,148.51311471000372,53072.72196 2025-05-13,09:15:05.000,133,11121998,113045,0,1747127704,13933.188533939996,148.47786905999965,53072.72894712 2025-05-13,09:15:06.000,133,11122001,113125,0,1747127705,13933.195270249991,148.4496725400022,53072.742921360004 2025-05-13,09:15:07.000,133,11122014,113125,0,1747127706,13933.195270249991,148.40737775999878,53072.77086984 2025-05-13,09:15:08.000,133,11122005,113165,0,1747127707,13933.175061319991,148.40032862999942,53072.763882720006 2025-05-13,09:15:09.000,133,11122030,113125,0,1747127708,13933.14137977,148.40737775999878,53072.74990848 2025-05-13,09:15:10.000,133,11122021,113125,0,1747127709,13933.087489289996,148.39327950000006,53072.742921360004 2025-05-13,09:15:11.000,133,11122085,113445,0,1747127710,13933.06054405,148.3368864599979,53072.77785696 2025-05-13,09:15:12.000,133,11122041,112925,0,1747127711,13933.04033512,148.35803385000327,53072.80580544001 2025-05-13,09:15:13.000,133,11122064,113205,0,1747127712,13933.026862499995,148.3227881999992,53072.83375392001 2025-05-13,09:15:14.000,133,11122073,113005,0,1747127713,13933.02012619,148.3227881999992,53072.79881832 2025-05-13,09:15:15.000,133,11122045,113085,0,1747127714,13932.97297201999,148.32983732999855,53072.80580544001 2025-05-13,09:15:16.000,133,11122001,113205,0,1747127715,13932.946026779995,148.27344429000368,53072.83375392001 2025-05-13,09:15:17.000,133,11122046,113125,0,1747127716,13932.91908154,148.24524776999897,53072.74990848 2025-05-13,09:15:18.000,133,11122048,113125,0,1747127717,13932.87192736999,148.23114951000025,53072.84074104 2025-05-13,09:15:19.000,133,11122063,113045,0,1747127718,13932.844982129995,148.19590386000345,53072.80580544001 2025-05-13,09:15:20.000,133,11122051,113085,0,1747127719,13932.85171843999,148.1888547300041,53072.812792560006 2025-05-13,09:15:21.000,133,11122059,113085,0,1747127720,13932.737201169999,148.15360908000002,53072.78484408001 2025-05-13,09:15:22.000,133,11121965,113125,0,1747127721,13932.75067378999,148.1254125600026,53072.86868952 2025-05-13,09:15:23.000,133,11122009,113285,0,1747127722,13932.723728549994,148.1042651700045,53072.77785696 2025-05-13,09:15:24.000,133,11121978,112765,0,1747127723,13932.676574379999,148.06197039000108,53072.791831200004 2025-05-13,09:15:25.000,133,11122034,113125,0,1747127724,13932.71025592999,148.05492126000172,53072.763882720006 2025-05-13,09:15:26.000,133,11121986,113165,0,1747127725,13932.663101759994,147.99852821999957,53072.77086984 2025-05-13,09:15:27.000,133,11122038,112965,0,1747127726,13932.622683899994,147.99852821999957,53072.79881832 2025-05-13,09:15:28.000,133,11122012,112965,0,1747127727,13932.582266039994,147.97033170000213,53072.75689560001 2025-05-13,09:15:29.000,133,11122055,113045,0,1747127728,13932.528375559988,147.9421351800047,53072.79881832 2025-05-13,09:15:30.000,133,11121986,113005,0,1747127729,13932.440803529993,147.9421351800047,53072.763882720006 2025-05-13,09:15:31.000,133,11122075,112965,0,1747127730,13932.413858289998,147.90688953000063,53072.70798576 2025-05-13,09:15:32.000,133,11121997,113205,0,1747127731,13932.400385669993,147.8927912700019,53072.72894712 2025-05-13,09:15:33.000,133,11121991,113125,0,1747127732,13932.366704120002,147.87164388000383,53072.763882720006 2025-05-13,09:15:34.000,133,11121992,113085,0,1747127733,13932.346495190002,147.86459475000447,53072.70099864 2025-05-13,09:15:35.000,133,11122042,112725,0,1747127734,13932.265659470002,147.80820171000232,53072.73593424001 2025-05-13,09:15:36.000,133,11122065,113085,0,1747127735,13932.319549949993,147.7941034500036,53072.71497288001 2025-05-13,09:15:37.000,133,11122036,113045,0,1747127736,13932.279132089992,147.82229997000104,53072.70798576 2025-05-13,09:15:38.000,133,11122008,113125,0,1747127737,13932.238714229992,147.7941034500036,53072.72196 2025-05-13,09:15:39.000,133,11122059,113125,0,1747127738,13932.178087439992,147.75885779999953,53072.73593424001 2025-05-13,09:15:40.000,133,11121990,113085,0,1747127739,13932.137669579992,147.70951389000402,53072.72196 2025-05-13,09:15:41.000,133,11122000,112805,0,1747127740,13932.130933269997,147.70246476000466,53072.70099864 2025-05-13,09:15:42.000,133,11121986,113005,0,1747127741,13932.097251719992,147.72361215000274,53072.70099864 2025-05-13,09:15:43.000,133,11121987,112845,0,1747127742,13932.036624929991,147.70951389000402,53072.6520888 2025-05-13,09:15:44.000,133,11121987,113285,0,1747127743,13932.036624929991,147.6672191100006,53072.68702440001 2025-05-13,09:15:45.000,133,11122071,113085,0,1747127744,13931.96252552,147.6813173699993,53072.63112744 2025-05-13,09:15:47.000,133,11122035,113125,0,1747127746,13931.908635039996,147.61082606999844,53072.63811456001 2025-05-13,09:15:48.000,133,11122005,113205,0,1747127747,13931.908635039996,147.60377693999908,53072.63811456001 2025-05-13,09:15:49.000,133,11122042,113125,0,1747127748,13931.8816898,147.56148216000292,53072.6520888 2025-05-13,09:15:50.000,133,11122041,113165,0,1747127749,13931.827799319995,147.55443303000357,53072.60317896 2025-05-13,09:15:51.000,133,11121990,113085,0,1747127750,13931.79411776999,147.54033477000485,53072.55426912 2025-05-13,09:15:52.000,133,11122037,113085,0,1747127751,13931.76043622,147.51213825000013,53072.61715320001 2025-05-13,09:15:53.000,133,11122011,113165,0,1747127752,13931.78064515,147.47689260000334,53072.54029488 2025-05-13,09:15:54.000,133,11122004,113245,0,1747127753,13931.75369990999,147.52623650999885,53072.575230480004 2025-05-13,09:15:55.000,133,11122048,112925,0,1747127754,13931.74022729,147.47689260000334,53072.54728200001 2025-05-13,09:15:56.000,133,11122000,113405,0,1747127755,13931.69307311999,147.44869607999863,53072.575230480004 2025-05-13,09:15:57.000,133,11121955,113125,0,1747127756,13931.65265525999,147.44164694999927,53072.51933352001 2025-05-13,09:15:58.000,133,11122088,113165,0,1747127757,13931.686336809995,147.40640130000247,53072.54728200001 2025-05-13,09:15:59.000,133,11121987,113165,0,1747127758,13931.67286418999,147.36410651999904,53072.526320640005 2025-05-13,09:16:00.000,133,11121994,113165,0,1747127759,13931.65265525999,147.36410651999904,53072.54728200001 2025-05-13,09:16:01.000,133,11122001,112765,0,1747127760,13931.65939157,147.3218117400029,53072.51933352001 2025-05-13,09:16:02.000,133,11122059,112965,0,1747127761,13931.59876478,147.3006643500048,53072.50535928 2025-05-13,09:16:03.000,133,11122025,113085,0,1747127762,13931.57855585,147.3006643500048,53072.49138504 2025-05-13,09:16:04.000,133,11121998,113045,0,1747127763,13931.55161060999,147.28656608999881,53072.456449440004 2025-05-13,09:16:05.000,133,11122041,113125,0,1747127764,13931.497720129999,147.22312392000458,53072.49837216001 2025-05-13,09:16:06.000,133,11122038,113085,0,1747127765,13931.497720129999,147.22312392000458,53072.456449440004 2025-05-13,09:16:07.000,133,11122043,113285,0,1747127766,13931.484247509994,147.2372221800033,53072.43548808 2025-05-13,09:16:08.000,133,11121995,112965,0,1747127767,13931.464038579994,147.25836957000138,53072.428500960006 2025-05-13,09:16:09.000,133,11122092,112925,0,1747127768,13931.443829649994,147.23017305000394,53072.428500960006 2025-05-13,09:16:10.000,133,11121970,113325,0,1747127769,13931.423620719994,147.1878782700005,53072.42151384001 2025-05-13,09:16:11.000,133,11122034,112765,0,1747127770,13931.450565959989,147.2090256599986,53072.407539600004 2025-05-13,09:16:12.000,133,11122012,113125,0,1747127771,13931.416884409999,147.1878782700005,53072.39356536 2025-05-13,09:16:13.000,133,11122029,113365,0,1747127772,13931.383202859994,147.1737800100018,53072.36561688 2025-05-13,09:16:14.000,133,11122028,112885,0,1747127773,13931.369730239989,147.1737800100018,53072.35164264001 2025-05-13,09:16:15.000,133,11121970,112925,0,1747127774,13931.329312379989,147.15968175000307,53072.30273280001 2025-05-13,09:16:16.000,133,11122010,113085,0,1747127775,13931.322576069993,147.15968175000307,53072.37959112001 2025-05-13,09:16:17.000,133,11121960,113125,0,1747127776,13931.342784999993,147.124436099999,53072.36561688 2025-05-13,09:16:18.000,133,11122009,113005,0,1747127777,13931.282158209993,147.10328871000092,53072.31670704 2025-05-13,09:16:19.000,133,11122063,113045,0,1747127778,13931.288894519988,147.15263262000371,53072.33068128001 2025-05-13,09:16:20.000,133,11121994,112965,0,1747127779,13931.288894519988,147.14558349000436,53072.372604 2025-05-13,09:16:21.000,133,11122003,112925,0,1747127780,13931.268685589988,147.09623958000157,53072.31670704 2025-05-13,09:16:22.000,133,11122051,112925,0,1747127781,13931.261949279993,147.13148522999836,53072.260810080006 2025-05-13,09:16:23.000,133,11122004,112925,0,1747127782,13931.255212969998,147.09623958000157,53072.260810080006 2025-05-13,09:16:24.000,133,11121972,112845,0,1747127783,13931.261949279993,147.11738696999964,53072.239848720004 2025-05-13,09:16:25.000,133,11122038,113045,0,1747127784,13931.241740349993,147.09623958000157,53072.20491312 2025-05-13,09:16:26.000,133,11122055,112965,0,1747127785,13931.194586179998,147.15263262000371,53072.21190024001 2025-05-13,09:16:27.000,133,11122050,113125,0,1747127786,13931.208058799988,147.15263262000371,53072.190938880005 2025-05-13,09:16:28.000,133,11122036,113005,0,1747127787,13931.228267729988,147.16673088000243,53072.24683584 2025-05-13,09:16:29.000,133,11122068,113125,0,1747127788,13931.235004039998,147.16673088000243,53072.18395176001 2025-05-13,09:16:30.000,133,11122032,113285,0,1747127789,13931.235004039998,147.15263262000371,53072.13504192001 2025-05-13,09:16:31.000,133,11121996,113085,0,1747127790,13931.194586179998,147.15263262000371,53072.16997752 2025-05-13,09:16:32.000,133,11122035,113005,0,1747127791,13931.194586179998,147.20197652999923,53072.15600328 2025-05-13,09:16:33.000,133,11121974,113165,0,1747127792,13931.194586179998,147.15263262000371,53072.15600328 2025-05-13,09:16:34.000,133,11122062,113085,0,1747127793,13931.261949279993,147.1878782700005,53072.1280548 2025-05-13,09:16:35.000,133,11121999,113125,0,1747127794,13931.228267729988,147.23017305000394,53072.07914496 2025-05-13,09:16:36.000,133,11121986,113205,0,1747127795,13931.248476659988,147.21607478999795,53072.16997752 2025-05-13,09:16:37.000,133,11122061,112765,0,1747127796,13931.248476659988,147.2372221800033,53072.13504192001 2025-05-13,09:16:38.000,133,11121984,113005,0,1747127797,13931.248476659988,147.25132044000202,53072.11408056001 2025-05-13,09:16:39.000,133,11122063,113165,0,1747127798,13931.248476659988,147.23017305000394,53072.121067680004 2025-05-13,09:16:40.000,133,11121983,113005,0,1747127799,13931.255212969998,147.27951695999946,53072.11408056001 2025-05-13,09:16:41.000,133,11122066,113045,0,1747127800,13931.248476659988,147.2090256599986,53072.121067680004 2025-05-13,09:16:42.000,133,11121977,112925,0,1747127801,13931.255212969998,147.25132044000202,53072.08613208001 2025-05-13,09:16:43.000,133,11122075,113165,0,1747127802,13931.288894519988,147.25132044000202,53072.072157840004 2025-05-13,09:16:44.000,133,11122023,113045,0,1747127803,13931.322576069993,147.24427131000266,53072.07914496 2025-05-13,09:16:45.000,133,11121997,112765,0,1747127804,13931.329312379989,147.27951695999946,53072.06517072001 2025-05-13,09:16:46.000,133,11122024,112925,0,1747127805,13931.336048689998,147.31476261000353,53072.07914496 2025-05-13,09:16:47.000,133,11121969,112925,0,1747127806,13931.342784999993,147.3006643500048,53072.0581836 2025-05-13,09:16:48.000,133,11121993,112885,0,1747127807,13931.329312379989,147.31476261000353,53072.03722224 2025-05-13,09:16:49.000,133,11122044,112965,0,1747127808,13931.315839759998,147.35000826000032,53072.08613208001 2025-05-13,09:16:50.000,133,11122043,113085,0,1747127809,13931.349521309989,147.35000826000032,53072.10010632 2025-05-13,09:16:51.000,133,11122014,113045,0,1747127810,13931.322576069993,147.35000826000032,53072.072157840004 2025-05-13,09:16:52.000,133,11122000,113005,0,1747127811,13931.362993929994,147.34295913000096,53072.093119200006 2025-05-13,09:16:53.000,133,11122060,113005,0,1747127812,13931.342784999993,147.35705738999968,53072.05119648 2025-05-13,09:16:54.000,133,11121978,113525,0,1747127813,13931.356257619998,147.3218117400029,53072.04420936001 2025-05-13,09:16:55.000,133,11122047,112925,0,1747127814,13931.309103449988,147.34295913000096,53072.023248000005 2025-05-13,09:16:56.000,133,11121993,113125,0,1747127815,13931.315839759998,147.3359100000016,53072.05119648 2025-05-13,09:16:57.000,133,11122014,112685,0,1747127816,13931.288894519988,147.32886087000225,53072.07914496 2025-05-13,09:16:58.000,133,11122065,113125,0,1747127817,13931.315839759998,147.31476261000353,53072.072157840004 2025-05-13,09:16:59.000,133,11122048,113125,0,1747127818,13931.275421899998,147.29361521999817,53072.00927376 2025-05-13,09:17:00.000,133,11122015,112685,0,1747127819,13931.268685589988,147.3006643500048,53072.07914496 2025-05-13,09:17:01.000,133,11121956,112765,0,1747127820,13931.248476659988,147.25132044000202,53072.03023512 2025-05-13,09:17:02.000,133,11122060,113005,0,1747127821,13931.235004039998,147.25836957000138,53072.04420936001 2025-05-13,09:17:03.000,133,11122005,113005,0,1747127822,13931.221531419993,147.25836957000138,53072.03722224 2025-05-13,09:17:04.000,133,11122030,113165,0,1747127823,13931.214795109998,147.30771348000417,53072.03722224 2025-05-13,09:17:05.000,133,11122055,113005,0,1747127824,13931.147432010002,147.2372221800033,53072.0581836 2025-05-13,09:17:06.000,133,11122002,113125,0,1747127825,13931.140695699993,147.24427131000266,53072.03023512 2025-05-13,09:17:07.000,133,11122006,113165,0,1747127826,13931.147432010002,147.2372221800033,53071.99529952001 2025-05-13,09:17:08.000,133,11122035,113085,0,1747127827,13931.127223080002,147.22312392000458,53071.98132528 2025-05-13,09:17:09.000,133,11121998,113085,0,1747127828,13931.160904629993,147.2090256599986,53072.00228664 2025-05-13,09:17:10.000,133,11121976,113045,0,1747127829,13931.093541529997,147.21607478999795,53072.00228664 2025-05-13,09:17:11.000,133,11122040,113005,0,1747127830,13931.120486769993,147.19492739999987,53071.94638968001 2025-05-13,09:17:12.000,133,11122061,113085,0,1747127831,13931.073332599997,147.21607478999795,53071.99529952001 2025-05-13,09:17:13.000,133,11122023,113085,0,1747127832,13931.046387360002,147.20197652999923,53071.93241544 2025-05-13,09:17:14.000,133,11122070,113005,0,1747127833,13931.032914739997,147.15263262000371,53071.93940256 2025-05-13,09:17:15.000,133,11122022,112965,0,1747127834,13931.032914739997,147.16673088000243,53071.96036392 2025-05-13,09:17:16.000,133,11122074,113085,0,1747127835,13930.979024259992,147.14558349000436,53071.904466960004 2025-05-13,09:17:17.000,133,11121991,112725,0,1747127836,13930.999233189992,147.0750921900035,53071.93241544 2025-05-13,09:17:18.000,133,11121999,113165,0,1747127837,13930.999233189992,147.11738696999964,53072.00927376 2025-05-13,09:17:19.000,133,11122034,112645,0,1747127838,13930.979024259992,147.13853435999772,53071.93241544 2025-05-13,09:17:20.000,133,11122028,113245,0,1747127839,13930.985760570002,147.14558349000436,53071.89747984001 2025-05-13,09:17:21.000,133,11122041,113165,0,1747127840,13931.005969500002,147.09623958000157,53071.93940256 2025-05-13,09:17:22.000,133,11122020,113045,0,1747127841,13930.979024259992,147.09623958000157,53071.953376800004 2025-05-13,09:17:23.000,133,11122000,113005,0,1747127842,13930.985760570002,147.08214132000285,53071.94638968001 2025-05-13,09:17:24.000,133,11122015,112965,0,1747127843,13930.985760570002,147.08214132000285,53071.93241544 2025-05-13,09:17:25.000,133,11122038,113085,0,1747127844,13930.965551640002,147.0891904500022,53071.96036392 2025-05-13,09:17:26.000,133,11121966,113085,0,1747127845,13930.972287949997,147.06099393000477,53071.94638968001 2025-05-13,09:17:27.000,133,11122044,112805,0,1747127846,13930.999233189992,147.05394479999813,53071.87651848001 2025-05-13,09:17:28.000,133,11122071,113285,0,1747127847,13930.985760570002,147.03279741000006,53071.904466960004 2025-05-13,09:17:29.000,133,11121960,113125,0,1747127848,13930.985760570002,147.04689566999878,53071.91844120001 2025-05-13,09:17:30.000,133,11122009,113205,0,1747127849,13931.005969500002,147.06099393000477,53071.925428320006 2025-05-13,09:17:31.000,133,11122016,113205,0,1747127850,13930.992496879997,147.01869915000134,53071.953376800004 2025-05-13,09:17:32.000,133,11122028,112885,0,1747127851,13931.026178430002,147.01869915000134,53071.925428320006 2025-05-13,09:17:33.000,133,11122071,113005,0,1747127852,13931.032914739997,146.98345350000454,53071.82760864001 2025-05-13,09:17:34.000,133,11122055,113085,0,1747127853,13931.005969500002,147.01869915000134,53071.806647280006 2025-05-13,09:17:35.000,133,11122072,113125,0,1747127854,13931.005969500002,147.01869915000134,53071.83459576 2025-05-13,09:17:36.000,133,11122080,112925,0,1747127855,13931.039651049992,147.03984653999942,53071.806647280006 2025-05-13,09:17:37.000,133,11122001,113125,0,1747127856,13931.039651049992,147.0257482800007,53071.79267304 2025-05-13,09:17:38.000,133,11121987,112845,0,1747127857,13931.086805220002,147.01869915000134,53071.79966016001 2025-05-13,09:17:39.000,133,11122019,112925,0,1747127858,13931.066596290002,147.01165002000198,53071.86953136 2025-05-13,09:17:40.000,133,11121970,113165,0,1747127859,13931.120486769993,147.03984653999942,53071.82760864001 2025-05-13,09:17:41.000,133,11122040,113125,0,1747127860,13931.100277839992,147.04689566999878,53071.83459576 2025-05-13,09:17:42.000,133,11122047,113285,0,1747127861,13931.127223080002,147.06804306000413,53071.83459576 2025-05-13,09:17:43.000,133,11122003,113125,0,1747127862,13931.174377249998,147.06099393000477,53071.8835056 2025-05-13,09:17:44.000,133,11121962,112925,0,1747127863,13931.174377249998,147.06804306000413,53071.82062152 2025-05-13,09:17:45.000,133,11122033,113285,0,1747127864,13931.181113559993,147.03279741000006,53071.82760864001 2025-05-13,09:17:46.000,133,11122031,113125,0,1747127865,13931.214795109998,147.0257482800007,53071.86953136 2025-05-13,09:17:47.000,133,11122059,113125,0,1747127866,13931.221531419993,147.0257482800007,53071.83459576 2025-05-13,09:17:48.000,133,11122031,113085,0,1747127867,13931.235004039998,147.0257482800007,53071.806647280006 2025-05-13,09:17:49.000,133,11121952,113165,0,1747127868,13931.268685589988,147.05394479999813,53071.79267304 2025-05-13,09:17:50.000,133,11121999,113125,0,1747127869,13931.309103449988,147.0750921900035,53071.855557120005 2025-05-13,09:17:51.000,133,11122015,113125,0,1747127870,13931.295630829998,147.03279741000006,53071.82760864001 2025-05-13,09:17:52.000,133,11122057,113205,0,1747127871,13931.322576069993,147.06804306000413,53071.79966016001 2025-05-13,09:17:53.000,133,11121987,113045,0,1747127872,13931.356257619998,147.06804306000413,53071.82760864001 2025-05-13,09:17:54.000,133,11121992,113045,0,1747127873,13931.389939169989,147.0891904500022,53071.77171168 2025-05-13,09:17:55.000,133,11121975,112965,0,1747127874,13931.430357029989,147.13853435999772,53071.806647280006 2025-05-13,09:17:56.000,133,11121974,113005,0,1747127875,13931.464038579994,147.14558349000436,53071.77869880001 2025-05-13,09:17:57.000,133,11122036,113325,0,1747127876,13931.49098381999,147.15263262000371,53071.79267304 2025-05-13,09:17:58.000,133,11121972,113125,0,1747127877,13931.497720129999,147.16673088000243,53071.77869880001 2025-05-13,09:17:59.000,133,11122025,112965,0,1747127878,13931.517929059999,147.20197652999923,53071.79267304 2025-05-13,09:18:00.000,133,11121979,113085,0,1747127879,13931.59876478,147.21607478999795,53071.8136344 2025-05-13,09:18:01.000,133,11122045,112845,0,1747127880,13931.625710019995,147.26541870000074,53071.79267304 2025-05-13,09:18:02.000,133,11122023,113085,0,1747127881,13931.65265525999,147.26541870000074,53071.79966016001 2025-05-13,09:18:03.000,133,11122068,112925,0,1747127882,13931.67286418999,147.27951695999946,53071.77171168 2025-05-13,09:18:04.000,133,11121970,113165,0,1747127883,13931.67286418999,147.32886087000225,53071.75075032001 2025-05-13,09:18:05.000,133,11122057,113045,0,1747127884,13931.666127879995,147.34295913000096,53071.75075032001 2025-05-13,09:18:06.000,133,11122101,112965,0,1747127885,13931.69980943,147.3359100000016,53071.82760864001 2025-05-13,09:18:07.000,133,11121985,113165,0,1747127886,13931.72001836,147.3852539100044,53071.83459576 2025-05-13,09:18:08.000,133,11122044,113285,0,1747127887,13931.767172529995,147.3993521700031,53071.806647280006 2025-05-13,09:18:09.000,133,11121998,113085,0,1747127888,13931.79411776999,147.46279434000462,53071.77171168 2025-05-13,09:18:10.000,133,11122047,112965,0,1747127889,13931.82106301,147.45574520999799,53071.84857000001 2025-05-13,09:18:11.000,133,11122035,113005,0,1747127890,13931.84127194,147.49099086000206,53071.83459576 2025-05-13,09:18:12.000,133,11121991,113205,0,1747127891,13931.87495348999,147.52623650999885,53071.806647280006 2025-05-13,09:18:13.000,133,11122037,113285,0,1747127892,13931.92210766,147.5191873799995,53071.84857000001 2025-05-13,09:18:14.000,133,11122057,113085,0,1747127893,13931.94231659,147.49803999000142,53071.82062152 2025-05-13,09:18:15.000,133,11121952,112805,0,1747127894,13931.935580279991,147.5191873799995,53071.82760864001 2025-05-13,09:18:16.000,133,11122057,112885,0,1747127895,13931.955789209991,147.56853129000228,53071.84857000001 2025-05-13,09:18:17.000,133,11122041,113205,0,1747127896,13932.009679689996,147.58967868000036,53071.8136344 2025-05-13,09:18:18.000,133,11121994,112965,0,1747127897,13932.023152310001,147.60377693999908,53071.79966016001 2025-05-13,09:18:19.000,133,11121975,112925,0,1747127898,13932.070306479996,147.58967868000036,53071.82760864001 2025-05-13,09:18:20.000,133,11122015,112965,0,1747127899,13932.103988030001,147.6460717200025,53071.82062152 2025-05-13,09:18:21.000,133,11122063,112805,0,1747127900,13932.070306479996,147.6319734600038,53071.79267304 2025-05-13,09:18:22.000,133,11121985,113365,0,1747127901,13932.110724339997,147.6178751999978,53071.785685920004 2025-05-13,09:18:23.000,133,11122010,112965,0,1747127902,13932.130933269997,147.63902259000315,53071.806647280006 2025-05-13,09:18:24.000,133,11121994,113245,0,1747127903,13932.218505299992,147.6813173699993,53071.806647280006 2025-05-13,09:18:25.000,133,11122045,112765,0,1747127904,13932.211768989997,147.63902259000315,53071.76472456 2025-05-13,09:18:26.000,133,11122008,113005,0,1747127905,13932.198296369992,147.61082606999844,53071.8136344 2025-05-13,09:18:27.000,133,11122002,112925,0,1747127906,13932.279132089992,147.66016998000123,53071.785685920004 2025-05-13,09:18:28.000,133,11121987,112965,0,1747127907,13932.299341019992,147.63902259000315,53071.77869880001 2025-05-13,09:18:29.000,133,11122002,112925,0,1747127908,13932.326286260002,147.65312085000187,53071.86254424 2025-05-13,09:18:30.000,133,11122052,112965,0,1747127909,13932.306077330002,147.6319734600038,53071.855557120005 2025-05-13,09:18:31.000,133,11121985,112765,0,1747127910,13932.386913050002,147.66016998000123,53071.86953136 2025-05-13,09:18:32.000,133,11122031,113005,0,1747127911,13932.407121980003,147.6319734600038,53071.86953136 2025-05-13,09:18:33.000,133,11121992,112805,0,1747127912,13932.440803529993,147.62492433000443,53071.82760864001 2025-05-13,09:18:34.000,133,11122007,112885,0,1747127913,13932.467748769988,147.61082606999844,53071.91145408 2025-05-13,09:18:35.000,133,11122052,112445,0,1747127914,13932.467748769988,147.60377693999908,53071.855557120005 2025-05-13,09:18:36.000,133,11121985,112965,0,1747127915,13932.555320799998,147.582629550001,53071.89049272 2025-05-13,09:18:37.000,133,11122026,112765,0,1747127916,13932.575529729998,147.52623650999885,53071.91145408 2025-05-13,09:18:38.000,133,11122072,112885,0,1747127917,13932.602474969994,147.5332856399982,53071.87651848001 2025-05-13,09:18:39.000,133,11121978,112765,0,1747127918,13932.629420209989,147.51213825000013,53071.93241544 2025-05-13,09:18:40.000,133,11122036,112965,0,1747127919,13932.69004699999,147.47689260000334,53071.94638968001 2025-05-13,09:18:41.000,133,11122007,113005,0,1747127920,13932.737201169999,147.46279434000462,53071.96735104001 2025-05-13,09:18:42.000,133,11122002,112965,0,1747127921,13932.7574101,147.4345978199999,53071.96036392 2025-05-13,09:18:43.000,133,11122026,112925,0,1747127922,13932.764146409994,147.41345043000183,53071.9883124 2025-05-13,09:18:44.000,133,11122037,113485,0,1747127923,13932.83824582,147.3852539100044,53071.974338160006 2025-05-13,09:18:45.000,133,11121997,112925,0,1747127924,13932.844982129995,147.3359100000016,53071.953376800004 2025-05-13,09:18:46.000,133,11122041,113005,0,1747127925,13932.87866368,147.28656608999881,53072.00228664 2025-05-13,09:18:47.000,133,11122018,112845,0,1747127926,13932.87866368,147.25836957000138,53071.96735104001 2025-05-13,09:18:48.000,133,11121981,112965,0,1747127927,13932.93255415999,147.25836957000138,53071.91145408 2025-05-13,09:18:49.000,133,11122044,113005,0,1747127928,13932.946026779995,147.22312392000458,53071.93241544 2025-05-13,09:18:50.000,133,11121990,113005,0,1747127929,13932.97297201999,147.1878782700005,53071.98132528 2025-05-13,09:18:51.000,133,11122023,112925,0,1747127930,13933.02012619,147.14558349000436,53072.00228664 2025-05-13,09:18:52.000,133,11122034,113005,0,1747127931,13932.99318094999,147.08214132000285,53072.00228664 2025-05-13,09:18:53.000,133,11122058,112965,0,1747127932,13933.04033512,147.01165002000198,53072.00228664 2025-05-13,09:18:54.000,133,11121977,112965,0,1747127933,13933.04033512,146.99755176000326,53071.96735104001 2025-05-13,09:18:55.000,133,11122019,113445,0,1747127934,13933.14137977,147.0257482800007,53071.96036392 2025-05-13,09:18:56.000,133,11122089,113045,0,1747127935,13933.14137977,146.95525697999983,53071.93940256 2025-05-13,09:18:57.000,133,11122016,112925,0,1747127936,13933.134643459991,146.9270604600024,53072.00228664 2025-05-13,09:18:58.000,133,11121996,112965,0,1747127937,13933.154852389991,146.94820785000047,53071.98132528 2025-05-13,09:18:59.000,133,11122037,112925,0,1747127938,13933.215479179991,146.9764043699979,53071.9883124 2025-05-13,09:19:00.000,133,11122070,112525,0,1747127939,13933.195270249991,146.90591307000432,53071.9883124 2025-05-13,09:19:01.000,133,11122041,112965,0,1747127940,13933.20200656,146.90591307000432,53071.98132528 2025-05-13,09:19:02.000,133,11122050,113285,0,1747127941,13933.188533939996,146.84952003000217,53071.974338160006 2025-05-13,09:19:03.000,133,11122017,112765,0,1747127942,13933.242424420001,146.84952003000217,53071.99529952001 2025-05-13,09:19:04.000,133,11122015,113165,0,1747127943,13933.262633350001,146.8424709000028,53071.9883124 2025-05-13,09:19:05.000,133,11122062,112845,0,1747127944,13933.228951799996,146.80722524999874,53072.00228664 2025-05-13,09:19:06.000,133,11121979,113045,0,1747127945,13933.262633350001,146.7790287300013,53071.96036392 2025-05-13,09:19:07.000,133,11122060,113005,0,1747127946,13933.276105969991,146.75788134000322,53071.96735104001 2025-05-13,09:19:08.000,133,11122038,112765,0,1747127947,13933.303051210001,146.73673394999787,53071.974338160006 2025-05-13,09:19:09.000,133,11122029,113285,0,1747127948,13933.296314899992,146.70148830000107,53071.98132528 2025-05-13,09:19:10.000,133,11122015,113085,0,1747127949,13933.296314899992,146.69443917000171,53072.0581836 2025-05-13,09:19:11.000,133,11121982,112925,0,1747127950,13933.309787519996,146.70148830000107,53071.974338160006 2025-05-13,09:19:12.000,133,11121996,113005,0,1747127951,13933.282842280001,146.680340910003,53071.93940256 2025-05-13,09:19:13.000,133,11122039,112725,0,1747127952,13933.296314899992,146.66624265000428,53071.96735104001 2025-05-13,09:19:14.000,133,11121976,112885,0,1747127953,13933.289578589996,146.6309970000002,53071.953376800004 2025-05-13,09:19:15.000,133,11122041,112885,0,1747127954,13933.303051210001,146.5957513500034,53071.91844120001 2025-05-13,09:19:16.000,133,11121980,112845,0,1747127955,13933.343469070001,146.5675548299987,53071.94638968001 2025-05-13,09:19:17.000,133,11122023,112765,0,1747127956,13933.350205379997,146.5675548299987,53071.94638968001 2025-05-13,09:19:18.000,133,11122069,112845,0,1747127957,13933.323260140001,146.57460395999806,53071.91145408 2025-05-13,09:19:19.000,133,11122058,112925,0,1747127958,13933.343469070001,146.4688670100004,53071.93940256 2025-05-13,09:19:20.000,133,11122004,112965,0,1747127959,13933.329996449997,146.46181788000104,53071.91844120001 2025-05-13,09:19:21.000,133,11122005,113125,0,1747127960,13933.363678000002,146.44067049000296,53071.925428320006 2025-05-13,09:19:22.000,133,11122043,113005,0,1747127961,13933.336732759992,146.3842774500008,53071.94638968001 2025-05-13,09:19:23.000,133,11122042,112925,0,1747127962,13933.350205379997,146.37722832000145,53071.91844120001 2025-05-13,09:19:24.000,133,11121972,112885,0,1747127963,13933.323260140001,146.36313006000273,53071.93940256 2025-05-13,09:19:25.000,133,11122023,112925,0,1747127964,13933.323260140001,146.29263876000186,53071.93241544 2025-05-13,09:19:26.000,133,11122028,113085,0,1747127965,13933.329996449997,146.2855896300025,53071.93940256 2025-05-13,09:19:27.000,133,11122062,113045,0,1747127966,13933.289578589996,146.2714913700038,53071.89747984001 2025-05-13,09:19:28.000,133,11122005,112925,0,1747127967,13933.323260140001,146.23624571999972,53071.91844120001 2025-05-13,09:19:29.000,133,11122007,112925,0,1747127968,13933.282842280001,146.29263876000186,53071.93940256 2025-05-13,09:19:30.000,133,11122095,113285,0,1747127969,13933.309787519996,146.24329484999907,53071.79966016001 2025-05-13,09:19:31.000,133,11122054,113085,0,1747127970,13933.276105969991,146.2714913700038,53071.89747984001 2025-05-13,09:19:32.000,133,11122019,113005,0,1747127971,13933.282842280001,146.23624571999972,53071.855557120005 2025-05-13,09:19:33.000,133,11122052,112725,0,1747127972,13933.249160729996,146.20804920000228,53071.79966016001 2025-05-13,09:19:34.000,133,11122001,112685,0,1747127973,13933.222215490001,146.1869018100042,53071.8136344 2025-05-13,09:19:35.000,133,11122076,113045,0,1747127974,13933.249160729996,146.1869018100042,53071.83459576 2025-05-13,09:19:36.000,133,11122082,113005,0,1747127975,13933.208742869996,146.17985268000484,53071.79966016001 2025-05-13,09:19:37.000,133,11121966,113085,0,1747127976,13933.208742869996,146.1375579000014,53071.806647280006 2025-05-13,09:19:38.000,133,11121995,113285,0,1747127977,13933.222215490001,146.1375579000014,53071.82062152 2025-05-13,09:19:39.000,133,11122053,113005,0,1747127978,13933.242424420001,146.10936138000397,53071.82062152 2025-05-13,09:19:40.000,133,11122059,113245,0,1747127979,13933.20200656,146.05296834000183,53071.77171168 2025-05-13,09:19:41.000,133,11121989,113125,0,1747127980,13933.175061319991,146.08821398999862,53071.757737440006 2025-05-13,09:19:42.000,133,11122015,113085,0,1747127981,13933.215479179991,146.08116485999926,53071.77171168 2025-05-13,09:19:43.000,133,11121984,112845,0,1747127982,13933.18179763,146.06706660000054,53071.72978896001 2025-05-13,09:19:44.000,133,11122012,112885,0,1747127983,13933.148116079996,146.06001747000118,53071.757737440006 2025-05-13,09:19:45.000,133,11122051,113125,0,1747127984,13933.11443452999,146.0741157299999,53071.687866240005 2025-05-13,09:19:46.000,133,11121999,113125,0,1747127985,13933.07401666999,146.04591921000247,53071.72280184 2025-05-13,09:19:47.000,133,11122008,113165,0,1747127986,13933.04033512,145.98952617000032,53071.64594352 2025-05-13,09:19:48.000,133,11122033,113165,0,1747127987,13933.02012619,145.9754279100016,53071.6040208 2025-05-13,09:19:49.000,133,11121984,113125,0,1747127988,13932.99991726,145.98247704000096,53071.590046560006 2025-05-13,09:19:50.000,133,11122041,113125,0,1747127989,13932.93929047,145.96132965000288,53071.56209808001 2025-05-13,09:19:51.000,133,11122027,113125,0,1747127990,13932.93255415999,145.91903486999945,53071.50620112 2025-05-13,09:19:52.000,133,11122049,113165,0,1747127991,13932.85171843999,145.91903486999945,53071.617995040004 2025-05-13,09:19:53.000,133,11122014,113085,0,1747127992,13932.81130057999,145.88378922000265,53071.62498216 2025-05-13,09:19:54.000,133,11122022,112885,0,1747127993,13932.75067378999,145.9119857400001,53071.61100792001 2025-05-13,09:19:55.000,133,11122002,113005,0,1747127994,13932.683310689994,145.8767400900033,53071.54812384 2025-05-13,09:19:56.000,133,11122049,113005,0,1747127995,13932.649629139989,145.84854356999858,53071.59703368 2025-05-13,09:19:57.000,133,11121994,113045,0,1747127996,13932.636156519999,145.80624879000243,53071.569085200004 2025-05-13,09:19:58.000,133,11122001,113285,0,1747127997,13932.575529729998,145.80624879000243,53071.58305944001 2025-05-13,09:19:59.000,133,11121988,112965,0,1747127998,13932.487957699988,145.77805226999772,53071.57607232 2025-05-13,09:20:00.000,133,11122047,112685,0,1747127999,13932.467748769988,145.77805226999772,53071.54113672001 2025-05-13,09:20:01.000,133,11122044,113045,0,1747128000,13932.440803529993,145.75690487999964,53071.49222688001 2025-05-13,09:20:02.000,133,11121985,113005,0,1747128001,13932.400385669993,145.7287083600022,53071.44331704001 2025-05-13,09:20:03.000,133,11122070,113125,0,1747128002,13932.359967809993,145.70051184000476,53071.422355680006 2025-05-13,09:20:04.000,133,11122044,113125,0,1747128003,13932.265659470002,145.71461010000348,53071.499214 2025-05-13,09:20:05.000,133,11122069,112725,0,1747128004,13932.252186849997,145.72165923000284,53071.40838144 2025-05-13,09:20:06.000,133,11122061,112805,0,1747128005,13932.144405890002,145.68641357999877,53071.422355680006 2025-05-13,09:20:07.000,133,11122036,112965,0,1747128006,13932.110724339997,145.70756097000412,53071.38043296 2025-05-13,09:20:08.000,133,11121983,112925,0,1747128007,13932.077042789992,145.69346270999813,53071.37344584001 2025-05-13,09:20:09.000,133,11121987,112965,0,1747128008,13932.036624929991,145.65821706000133,53071.40838144 2025-05-13,09:20:10.000,133,11122048,113205,0,1747128009,13932.009679689996,145.65821706000133,53071.38043296 2025-05-13,09:20:11.000,133,11122028,113005,0,1747128010,13931.94231659,145.67231532000005,53071.352484480005 2025-05-13,09:20:12.000,133,11121960,112925,0,1747128011,13931.92210766,145.67231532000005,53071.32453600001 2025-05-13,09:20:13.000,133,11122053,112605,0,1747128012,13931.888426109996,145.6300205400039,53071.29658752001 2025-05-13,09:20:14.000,133,11121964,113005,0,1747128013,13931.807590389995,145.67231532000005,53071.33152312 2025-05-13,09:20:15.000,133,11122067,112965,0,1747128014,13931.77390883999,145.6793644499994,53071.282613280004 2025-05-13,09:20:16.000,133,11121993,113005,0,1747128015,13931.686336809995,145.6652661900007,53071.22671632001 2025-05-13,09:20:17.000,133,11122022,113125,0,1747128016,13931.65939157,145.69346270999813,53071.27562616001 2025-05-13,09:20:18.000,133,11122031,112805,0,1747128017,13931.61223739999,145.70051184000476,53071.22671632001 2025-05-13,09:20:19.000,133,11121983,113085,0,1747128018,13931.57181953999,145.69346270999813,53071.20575496001 2025-05-13,09:20:20.000,133,11122012,112885,0,1747128019,13931.544874299994,145.73575749000156,53071.233703440004 2025-05-13,09:20:21.000,133,11121990,112805,0,1747128020,13931.484247509994,145.74280662000092,53071.17081936 2025-05-13,09:20:22.000,133,11121991,113005,0,1747128021,13931.484247509994,145.7921505300037,53071.14287088 2025-05-13,09:20:23.000,133,11122009,113165,0,1747128022,13931.423620719994,145.80624879000243,53071.14287088 2025-05-13,09:20:24.000,133,11122009,112925,0,1747128023,13931.410148099989,145.8273961800005,53071.135883760006 2025-05-13,09:20:25.000,133,11122047,113125,0,1747128024,13931.369730239989,145.83444530999986,53071.12190952 2025-05-13,09:20:26.000,133,11122036,112925,0,1747128025,13931.282158209993,145.84149443999922,53071.10094816 2025-05-13,09:20:27.000,133,11122060,113045,0,1747128026,13931.322576069993,145.86969096000394,53071.07299968 2025-05-13,09:20:28.000,133,11122056,113005,0,1747128027,13931.255212969998,145.88378922000265,53071.01011560001 2025-05-13,09:20:29.000,133,11121978,112965,0,1747128028,13931.235004039998,145.86969096000394,53071.00312848 2025-05-13,09:20:30.000,133,11121994,112765,0,1747128029,13931.235004039998,145.9260839999988,53071.017102720005 2025-05-13,09:20:31.000,133,11122058,112765,0,1747128030,13931.248476659988,145.93313312999817,53070.99614136 2025-05-13,09:20:32.000,133,11122044,112965,0,1747128031,13931.255212969998,145.96837878000224,53071.02408984 2025-05-13,09:20:33.000,133,11122051,113045,0,1747128032,13931.221531419993,145.98952617000032,53070.98216712 2025-05-13,09:20:34.000,133,11122013,112765,0,1747128033,13931.181113559993,146.04591921000247,53070.97518 2025-05-13,09:20:35.000,133,11122068,113085,0,1747128034,13931.214795109998,146.04591921000247,53070.95421864 2025-05-13,09:20:36.000,133,11122022,112725,0,1747128035,13931.174377249998,146.10231225000462,53070.97518 2025-05-13,09:20:37.000,133,11122012,112885,0,1747128036,13931.147432010002,146.09526311999798,53070.919283040006 2025-05-13,09:20:38.000,133,11122001,112965,0,1747128037,13931.154168319998,146.10936138000397,53070.88434744 2025-05-13,09:20:39.000,133,11122081,113005,0,1747128038,13931.133959389997,146.16575441999885,53070.87736032 2025-05-13,09:20:40.000,133,11122051,113085,0,1747128039,13931.154168319998,146.1375579000014,53070.8354376 2025-05-13,09:20:41.000,133,11122045,113125,0,1747128040,13931.154168319998,146.17985268000484,53070.81447624 2025-05-13,09:20:42.000,133,11122074,112965,0,1747128041,13931.167640940002,146.20804920000228,53070.82146336001 2025-05-13,09:20:43.000,133,11122026,112845,0,1747128042,13931.140695699993,146.23624571999972,53070.84242472001 2025-05-13,09:20:44.000,133,11122048,112925,0,1747128043,13931.133959389997,146.19395094000356,53070.849411840005 2025-05-13,09:20:45.000,133,11122025,113045,0,1747128044,13931.113750459997,146.21509833000164,53070.78652776 2025-05-13,09:20:46.000,133,11121983,112805,0,1747128045,13931.160904629993,146.2573931099978,53070.78652776 2025-05-13,09:20:47.000,133,11122068,112765,0,1747128046,13931.174377249998,146.2573931099978,53070.81447624 2025-05-13,09:20:48.000,133,11122068,113085,0,1747128047,13931.194586179998,146.31378614999994,53070.72364368001 2025-05-13,09:20:49.000,133,11122028,112925,0,1747128048,13931.133959389997,146.33493353999802,53070.77255352001 2025-05-13,09:20:50.000,133,11122017,113205,0,1747128049,13931.194586179998,146.36313006000273,53070.7655664 2025-05-13,09:20:51.000,133,11121968,113045,0,1747128050,13931.167640940002,146.349031800004,53070.74460504001 2025-05-13,09:20:52.000,133,11122087,112885,0,1747128051,13931.174377249998,146.39837570999953,53070.681720960005 2025-05-13,09:20:53.000,133,11122022,113125,0,1747128052,13931.167640940002,146.44067049000296,53070.71665656 2025-05-13,09:20:54.000,133,11122008,113085,0,1747128053,13931.154168319998,146.3842774500008,53070.68870808 2025-05-13,09:20:55.000,133,11122095,112925,0,1747128054,13931.154168319998,146.41247396999825,53070.67473384001 2025-05-13,09:20:56.000,133,11121982,113085,0,1747128055,13931.187849870003,146.41247396999825,53070.70268232001 2025-05-13,09:20:57.000,133,11122031,113125,0,1747128056,13931.201322489993,146.41952310000488,53070.681720960005 2025-05-13,09:20:58.000,133,11122099,112925,0,1747128057,13931.235004039998,146.49001439999847,53070.70966944 2025-05-13,09:20:59.000,133,11122034,112885,0,1747128058,13931.235004039998,146.4688670100004,53070.67473384001 2025-05-13,09:21:00.000,133,11122011,113125,0,1747128059,13931.275421899998,146.51116179000383,53070.632811120005 2025-05-13,09:21:01.000,133,11121971,113085,0,1747128060,13931.241740349993,146.5323091800019,53070.63979824 2025-05-13,09:21:02.000,133,11122037,113205,0,1747128061,13931.282158209993,146.57460395999806,53070.61883688 2025-05-13,09:21:03.000,133,11122058,113005,0,1747128062,13931.268685589988,146.5675548299987,53070.64678536 2025-05-13,09:21:04.000,133,11121951,112765,0,1747128063,13931.268685589988,146.57460395999806,53070.54896568 2025-05-13,09:21:05.000,133,11121990,112845,0,1747128064,13931.248476659988,146.60280048000277,53070.56992704 2025-05-13,09:21:06.000,133,11121994,113125,0,1747128065,13931.261949279993,146.60984961000213,53070.562939920004 2025-05-13,09:21:07.000,133,11122038,112725,0,1747128066,13931.261949279993,146.5957513500034,53070.53499144001 2025-05-13,09:21:08.000,133,11122033,113045,0,1747128067,13931.268685589988,146.58870222000405,53070.53499144001 2025-05-13,09:21:09.000,133,11122053,113005,0,1747128068,13931.268685589988,146.62394787000085,53070.52800432 2025-05-13,09:21:10.000,133,11122025,112965,0,1747128069,13931.309103449988,146.6168987400015,53070.55595280001 2025-05-13,09:21:11.000,133,11122057,113045,0,1747128070,13931.282158209993,146.5816530900047,53070.5210172 2025-05-13,09:21:12.000,133,11122058,113085,0,1747128071,13931.288894519988,146.5816530900047,53070.48608160001 2025-05-13,09:21:13.000,133,11122052,112685,0,1747128072,13931.315839759998,146.60280048000277,53070.50005584 2025-05-13,09:21:14.000,133,11122015,113045,0,1747128073,13931.295630829998,146.63804612999957,53070.444158880004 2025-05-13,09:21:15.000,133,11122045,113125,0,1747128074,13931.302367139993,146.66624265000428,53070.49306872 2025-05-13,09:21:16.000,133,11122034,112965,0,1747128075,13931.336048689998,146.6168987400015,53070.47210736 2025-05-13,09:21:17.000,133,11122003,113125,0,1747128076,13931.315839759998,146.63804612999957,53070.42319752 2025-05-13,09:21:18.000,133,11122058,113045,0,1747128077,13931.302367139993,146.62394787000085,53070.49306872 2025-05-13,09:21:19.000,133,11122008,113045,0,1747128078,13931.282158209993,146.6309970000002,53070.465120240005 2025-05-13,09:21:20.000,133,11122038,113005,0,1747128079,13931.295630829998,146.60984961000213,53070.42319752 2025-05-13,09:21:21.000,133,11122012,112765,0,1747128080,13931.288894519988,146.5957513500034,53070.45813312001 2025-05-13,09:21:22.000,133,11122012,113085,0,1747128081,13931.295630829998,146.5957513500034,53070.465120240005 2025-05-13,09:21:23.000,133,11122010,112845,0,1747128082,13931.268685589988,146.58870222000405,53070.444158880004 2025-05-13,09:21:24.000,133,11122064,112845,0,1747128083,13931.268685589988,146.60984961000213,53070.451146 2025-05-13,09:21:25.000,133,11122014,112805,0,1747128084,13931.295630829998,146.5816530900047,53070.47909448 2025-05-13,09:21:26.000,133,11121991,113045,0,1747128085,13931.275421899998,146.5816530900047,53070.38826192001 2025-05-13,09:21:27.000,133,11121987,112845,0,1747128086,13931.221531419993,146.56050569999934,53070.36730056001 2025-05-13,09:21:28.000,133,11122056,112885,0,1747128087,13931.201322489993,146.60280048000277,53070.395249040004 2025-05-13,09:21:29.000,133,11122056,113045,0,1747128088,13931.201322489993,146.5816530900047,53070.32537784 2025-05-13,09:21:30.000,133,11121974,112925,0,1747128089,13931.147432010002,146.5675548299987,53070.36031344 2025-05-13,09:21:31.000,133,11121986,113085,0,1747128090,13931.086805220002,146.5816530900047,53070.33935208001 2025-05-13,09:21:32.000,133,11122049,112845,0,1747128091,13931.059859979992,146.58870222000405,53070.3114036 2025-05-13,09:21:33.000,133,11121968,112645,0,1747128092,13931.039651049992,146.56050569999934,53070.32537784 2025-05-13,09:21:34.000,133,11122003,112925,0,1747128093,13931.019442119992,146.55345656999998,53070.297429360005 2025-05-13,09:21:35.000,133,11121980,113125,0,1747128094,13930.992496879997,146.57460395999806,53070.3114036 2025-05-13,09:21:36.000,133,11122035,112805,0,1747128095,13930.931870089997,146.60280048000277,53070.26948088001 2025-05-13,09:21:37.000,133,11121999,113125,0,1747128096,13930.931870089997,146.57460395999806,53070.248519520006 2025-05-13,09:21:38.000,133,11121973,112805,0,1747128097,13930.877979609992,146.56050569999934,53070.21358392 2025-05-13,09:21:39.000,133,11122025,112925,0,1747128098,13930.857770679992,146.58870222000405,53070.227558160004 2025-05-13,09:21:40.000,133,11122042,112925,0,1747128099,13930.790407579996,146.60984961000213,53070.17166120001 2025-05-13,09:21:41.000,133,11122040,113045,0,1747128100,13930.756726029991,146.60280048000277,53070.2065968 2025-05-13,09:21:42.000,133,11122008,112805,0,1747128101,13930.689362929996,146.5957513500034,53070.1367256 2025-05-13,09:21:43.000,133,11121979,112805,0,1747128102,13930.648945069996,146.62394787000085,53070.129738480005 2025-05-13,09:21:44.000,133,11122014,113165,0,1747128103,13930.63547244999,146.6168987400015,53070.09480288 2025-05-13,09:21:45.000,133,11122055,113005,0,1747128104,13930.608527209995,146.5816530900047,53070.0668544 2025-05-13,09:21:46.000,133,11121996,113125,0,1747128105,13930.55463672999,146.58870222000405,53070.07384152001 2025-05-13,09:21:47.000,133,11122044,112845,0,1747128106,13930.53442779999,146.6168987400015,53070.03890592 2025-05-13,09:21:48.000,133,11121995,112765,0,1747128107,13930.507482559995,146.6309970000002,53070.03890592 2025-05-13,09:21:49.000,133,11122059,112885,0,1747128108,13930.46032839,146.63804612999957,53070.03191880001 2025-05-13,09:21:50.000,133,11122071,113125,0,1747128109,13930.41317421999,146.6309970000002,53069.97602184 2025-05-13,09:21:51.000,133,11121984,112765,0,1747128110,13930.3997016,146.62394787000085,53069.98999608 2025-05-13,09:21:52.000,133,11121979,112965,0,1747128111,13930.35254742999,146.6309970000002,53069.9969832 2025-05-13,09:21:53.000,133,11121963,112965,0,1747128112,13930.298656949999,146.6309970000002,53069.941086240004 2025-05-13,09:21:54.000,133,11122008,112965,0,1747128113,13930.258239089999,146.6309970000002,53069.927112 2025-05-13,09:21:55.000,133,11122008,113125,0,1747128114,13930.238030159999,146.66624265000428,53069.93409912001 2025-05-13,09:21:56.000,133,11121984,113045,0,1747128115,13930.211084919989,146.66624265000428,53069.85025368 2025-05-13,09:21:57.000,133,11121989,113085,0,1747128116,13930.163930749994,146.67329178000364,53069.85025368 2025-05-13,09:21:58.000,133,11122010,112725,0,1747128117,13930.110040269989,146.68739004000236,53069.85025368 2025-05-13,09:21:59.000,133,11122040,112885,0,1747128118,13930.103303959993,146.67329178000364,53069.80833096 2025-05-13,09:22:00.000,133,11121965,112725,0,1747128119,13930.096567649998,146.66624265000428,53069.81531808001 2025-05-13,09:22:01.000,133,11122072,112925,0,1747128120,13930.130249199989,146.680340910003,53069.73147264 2025-05-13,09:22:02.000,133,11121999,112925,0,1747128121,13930.069622409988,146.69443917000171,53069.78038248 2025-05-13,09:22:03.000,133,11121984,113205,0,1747128122,13930.042677169993,146.7296848199985,53069.78038248 2025-05-13,09:22:04.000,133,11122021,113045,0,1747128123,13930.015731929998,146.70853743000043,53069.724485520004 2025-05-13,09:22:05.000,133,11121997,113125,0,1747128124,13929.961841449993,146.70148830000107,53069.71749840001 2025-05-13,09:22:06.000,133,11122018,113085,0,1747128125,13929.941632519993,146.7155865599998,53069.73845976001 2025-05-13,09:22:07.000,133,11121967,112925,0,1747128126,13929.907950970002,146.75788134000322,53069.752434 2025-05-13,09:22:08.000,133,11122050,113245,0,1747128127,13929.928159900002,146.76493047000258,53069.73147264 2025-05-13,09:22:09.000,133,11121956,113045,0,1747128128,13929.874269419997,146.80722524999874,53069.69653704001 2025-05-13,09:22:10.000,133,11122013,112925,0,1747128129,13929.860796799992,146.7790287300013,53069.64064008 2025-05-13,09:22:11.000,133,11122016,113005,0,1747128130,13929.833851559997,146.76493047000258,53069.63365296 2025-05-13,09:22:12.000,133,11121979,113045,0,1747128131,13929.800170009992,146.73673394999787,53069.64762720001 2025-05-13,09:22:13.000,133,11122063,113125,0,1747128132,13929.746279530002,146.78607786000066,53069.59173024 2025-05-13,09:22:14.000,133,11122085,113045,0,1747128133,13929.746279530002,146.8142743799981,53069.6126916 2025-05-13,09:22:15.000,133,11122038,113005,0,1747128134,13929.692389049997,146.8283726400041,53069.59871736001 2025-05-13,09:22:16.000,133,11121979,113085,0,1747128135,13929.651971189996,146.8424709000028,53069.59871736001 2025-05-13,09:22:17.000,133,11122000,112965,0,1747128136,13929.651971189996,146.8636182900009,53069.59871736001 2025-05-13,09:22:18.000,133,11122054,112965,0,1747128137,13929.651971189996,146.8636182900009,53069.556794640004 2025-05-13,09:22:19.000,133,11121988,112725,0,1747128138,13929.598080709991,146.8636182900009,53069.556794640004 2025-05-13,09:22:20.000,133,11121960,113005,0,1747128139,13929.571135469996,146.8283726400041,53069.59173024 2025-05-13,09:22:21.000,133,11122054,113085,0,1747128140,13929.5239813,146.82132351000473,53069.58474312 2025-05-13,09:22:22.000,133,11121985,113125,0,1747128141,13929.537453919991,146.8636182900009,53069.60570448 2025-05-13,09:22:23.000,133,11122050,113045,0,1747128142,13929.54419023,146.87066742000025,53069.58474312 2025-05-13,09:22:24.000,133,11122043,113125,0,1747128143,13929.50377237,146.8283726400041,53069.556794640004 2025-05-13,09:22:25.000,133,11122002,113045,0,1747128144,13929.47682712999,146.84952003000217,53069.50089768001 2025-05-13,09:22:26.000,133,11122012,113005,0,1747128145,13929.44314558,146.8424709000028,53069.5428204 2025-05-13,09:22:27.000,133,11121982,113005,0,1747128146,13929.429672959996,146.82132351000473,53069.51487192 2025-05-13,09:22:28.000,133,11121949,112805,0,1747128147,13929.470090819996,146.7790287300013,53069.521859039996 2025-05-13,09:22:29.000,133,11121988,112765,0,1747128148,13929.43640926999,146.79312699000002,53069.521859039996 2025-05-13,09:22:30.000,133,11122027,112845,0,1747128149,13929.44314558,146.8142743799981,53069.50089768001 2025-05-13,09:22:31.000,133,11121997,112965,0,1747128150,13929.429672959996,146.79312699000002,53069.5428204 2025-05-13,09:22:32.000,133,11121987,113085,0,1747128151,13929.409464029995,146.77197960000194,53069.50089768001 2025-05-13,09:22:33.000,133,11122088,113125,0,1747128152,13929.36230986,146.8142743799981,53069.45198784001 2025-05-13,09:22:34.000,133,11121987,113245,0,1747128153,13929.389255099995,146.80017611999938,53069.4729492 2025-05-13,09:22:35.000,133,11122043,113325,0,1747128154,13929.33536461999,146.83542177000345,53069.4380136 2025-05-13,09:22:36.000,133,11122009,113125,0,1747128155,13929.328628309995,146.84952003000217,53069.51487192 2025-05-13,09:22:37.000,133,11122023,113125,0,1747128156,13929.328628309995,146.8636182900009,53069.458974960005 2025-05-13,09:22:38.000,133,11121992,113045,0,1747128157,13929.288210449995,146.93410959000175,53069.49391056 2025-05-13,09:22:39.000,133,11122019,112925,0,1747128158,13929.321892,146.9270604600024,53069.4729492 2025-05-13,09:22:40.000,133,11121975,112885,0,1747128159,13929.30168307,146.91296220000368,53069.49391056 2025-05-13,09:22:41.000,133,11122003,112885,0,1747128160,13929.24105628,146.88476567999896,53069.47993632001 2025-05-13,09:22:42.000,133,11121971,112725,0,1747128161,13929.207374729995,146.89181480999832,53069.4729492 2025-05-13,09:22:43.000,133,11122013,113045,0,1747128162,13929.187165799995,146.94820785000047,53069.48692344 2025-05-13,09:22:44.000,133,11122005,112965,0,1747128163,13929.16022056,146.9411587200011,53069.4729492 2025-05-13,09:22:45.000,133,11121986,113165,0,1747128164,13929.099593769999,146.92001133000304,53069.44500072 2025-05-13,09:22:46.000,133,11122002,112845,0,1747128165,13929.11306638999,146.92001133000304,53069.42403936 2025-05-13,09:22:47.000,133,11122039,112765,0,1747128166,13929.07264852999,146.91296220000368,53069.4729492 2025-05-13,09:22:48.000,133,11122031,113085,0,1747128167,13929.065912219994,146.89181480999832,53069.4729492 2025-05-13,09:22:49.000,133,11121951,112925,0,1747128168,13928.985076499994,146.90591307000432,53069.43102648001 2025-05-13,09:22:50.000,133,11121998,113085,0,1747128169,13928.958131259998,146.91296220000368,53069.44500072 2025-05-13,09:22:51.000,133,11121960,113285,0,1747128170,13928.964867569994,146.90591307000432,53069.45198784001 2025-05-13,09:22:52.000,133,11122055,112925,0,1747128171,13928.978340189999,146.88476567999896,53069.45198784001 2025-05-13,09:22:53.000,133,11122044,112885,0,1747128172,13928.964867569994,146.84952003000217,53069.40307800001 2025-05-13,09:22:54.000,133,11122053,113205,0,1747128173,13928.904240779993,146.84952003000217,53069.410065120006 2025-05-13,09:22:55.000,133,11122037,113045,0,1747128174,13928.884031849993,146.83542177000345,53069.38211664001 2025-05-13,09:22:56.000,133,11121976,113165,0,1747128175,13928.944658639994,146.8777165499996,53069.41705224 2025-05-13,09:22:57.000,133,11122028,113085,0,1747128176,13928.897504469998,146.8636182900009,53069.42403936 2025-05-13,09:22:58.000,133,11121992,112845,0,1747128177,13928.877295539998,146.84952003000217,53069.39609088 2025-05-13,09:22:59.000,133,11122033,113125,0,1747128178,13928.857086609998,146.8424709000028,53069.34718104 2025-05-13,09:23:00.000,133,11122019,113125,0,1747128179,13928.897504469998,146.85656916000153,53069.40307800001 2025-05-13,09:23:01.000,133,11121992,113365,0,1747128180,13928.890768159989,146.89886393999768,53069.3681424 2025-05-13,09:23:02.000,133,11122032,112925,0,1747128181,13928.823405059993,146.89886393999768,53069.3681424 2025-05-13,09:23:03.000,133,11122062,113285,0,1747128182,13928.877295539998,146.84952003000217,53069.30525832 2025-05-13,09:23:04.000,133,11122036,113005,0,1747128183,13928.884031849993,146.91296220000368,53069.31923256 2025-05-13,09:23:05.000,133,11121988,113125,0,1747128184,13928.897504469998,146.89181480999832,53069.31224544001 2025-05-13,09:23:06.000,133,11122026,112965,0,1747128185,13928.931186019989,146.90591307000432,53069.24936136 2025-05-13,09:23:07.000,133,11122024,113205,0,1747128186,13928.870559229988,146.8636182900009,53069.25634848 2025-05-13,09:23:08.000,133,11122022,112965,0,1747128187,13928.971603879989,146.85656916000153,53069.24936136 2025-05-13,09:23:09.000,133,11122004,113125,0,1747128188,13928.971603879989,146.80017611999938,53069.34718104 2025-05-13,09:23:10.000,133,11121980,113085,0,1747128189,13928.978340189999,146.78607786000066,53069.27730984 2025-05-13,09:23:11.000,133,11122044,113125,0,1747128190,13928.998549119999,146.82132351000473,53069.291284080005 2025-05-13,09:23:12.000,133,11122033,113005,0,1747128191,13929.05243959999,146.83542177000345,53069.31224544001 2025-05-13,09:23:13.000,133,11121981,113005,0,1747128192,13929.099593769999,146.70853743000043,53069.31224544001 2025-05-13,09:23:14.000,133,11122016,112845,0,1747128193,13929.086121149994,146.66624265000428,53069.36115528001 2025-05-13,09:23:15.000,133,11122000,113085,0,1747128194,13929.11306638999,146.6168987400015,53069.34718104 2025-05-13,09:23:16.000,133,11122061,113085,0,1747128195,13929.17369317999,146.60280048000277,53069.4380136 2025-05-13,09:23:17.000,133,11121964,112805,0,1747128196,13929.21411103999,146.54640744000062,53069.43102648001 2025-05-13,09:23:18.000,133,11122049,112805,0,1747128197,13929.247792589995,146.5323091800019,53069.40307800001 2025-05-13,09:23:19.000,133,11121994,113125,0,1747128198,13929.25452889999,146.44067049000296,53069.39609088 2025-05-13,09:23:20.000,133,11122047,112725,0,1747128199,13929.31515568999,146.39132658000017,53069.410065120006 2025-05-13,09:23:21.000,133,11121970,113085,0,1747128200,13929.288210449995,146.349031800004,53069.4380136 2025-05-13,09:23:22.000,133,11121974,113085,0,1747128201,13929.35557354999,146.33493353999802,53069.44500072 2025-05-13,09:23:23.000,133,11122037,113045,0,1747128202,13929.389255099995,146.29968789000122,53069.43102648001 2025-05-13,09:23:24.000,133,11122029,112805,0,1747128203,13929.38251879,146.22919659000036,53069.45198784001 2025-05-13,09:23:25.000,133,11121999,112685,0,1747128204,13929.39599140999,146.10936138000397,53069.42403936 2025-05-13,09:23:26.000,133,11121987,112925,0,1747128205,13929.44314558,146.04591921000247,53069.410065120006 2025-05-13,09:23:27.000,133,11122008,112925,0,1747128206,13929.490299749996,146.03182095000375,53069.40307800001 2025-05-13,09:23:28.000,133,11122019,113125,0,1747128207,13929.41620033999,146.03182095000375,53069.39609088 2025-05-13,09:23:29.000,133,11121999,113085,0,1747128208,13929.44314558,145.98247704000096,53069.44500072 2025-05-13,09:23:30.000,133,11121977,112765,0,1747128209,13929.43640926999,145.90493661000073,53069.38211664001 2025-05-13,09:23:31.000,133,11121970,113085,0,1747128210,13929.41620033999,145.86969096000394,53069.41705224 2025-05-13,09:23:32.000,133,11122046,113045,0,1747128211,13929.497036059991,145.83444530999986,53069.43102648001 2025-05-13,09:23:33.000,133,11122070,112965,0,1747128212,13929.48356344,145.78510140000435,53069.3681424 2025-05-13,09:23:34.000,133,11122013,112525,0,1747128213,13929.497036059991,145.84149443999922,53069.33320680001 2025-05-13,09:23:35.000,133,11122013,112925,0,1747128214,13929.571135469996,145.84149443999922,53069.31923256 2025-05-13,09:23:36.000,133,11121986,112765,0,1747128215,13929.625025950001,145.80624879000243,53069.30525832 2025-05-13,09:23:37.000,133,11122002,112765,0,1747128216,13929.665443810001,145.7921505300037,53069.2982712 2025-05-13,09:23:38.000,133,11122044,113205,0,1747128217,13929.56439916,145.71461010000348,53069.291284080005 2025-05-13,09:23:39.000,133,11121991,112965,0,1747128218,13929.54419023,145.6300205400039,53069.27730984 2025-05-13,09:23:40.000,133,11122017,112805,0,1747128219,13929.550926539996,145.68641357999877,53069.28429696001 2025-05-13,09:23:41.000,133,11122007,113125,0,1747128220,13929.537453919991,145.72165923000284,53069.32621968 2025-05-13,09:23:42.000,133,11121987,113045,0,1747128221,13929.56439916,145.69346270999813,53069.291284080005 2025-05-13,09:23:43.000,133,11122000,113205,0,1747128222,13929.530717609996,145.5806766300011,53069.27730984 2025-05-13,09:23:44.000,133,11121992,112885,0,1747128223,13929.470090819996,145.5665783700024,53069.27032272 2025-05-13,09:23:45.000,133,11121983,112845,0,1747128224,13929.42293665,145.55952924000303,53069.242374240006 2025-05-13,09:23:46.000,133,11121942,113245,0,1747128225,13929.39599140999,145.5806766300011,53069.21442576001 2025-05-13,09:23:47.000,133,11122039,112965,0,1747128226,13929.429672959996,145.5665783700024,53069.19346440001 2025-05-13,09:23:48.000,133,11122013,113085,0,1747128227,13929.429672959996,145.5172344599996,53069.21442576001 2025-05-13,09:23:49.000,133,11121984,113005,0,1747128228,13929.38251879,145.5172344599996,53069.172503040005 2025-05-13,09:23:50.000,133,11122028,112765,0,1747128229,13929.321892,145.5172344599996,53069.16551592001 2025-05-13,09:23:51.000,133,11122040,113005,0,1747128230,13929.268001519995,145.52428358999896,53069.13058032 2025-05-13,09:23:52.000,133,11121990,113125,0,1747128231,13929.27473782999,145.47493968000344,53069.0886576 2025-05-13,09:23:53.000,133,11121983,112965,0,1747128232,13929.247792589995,145.42559577000065,53069.10263184 2025-05-13,09:23:54.000,133,11122005,112725,0,1747128233,13929.23431996999,145.4326449,53069.1585288 2025-05-13,09:23:55.000,133,11122051,112965,0,1747128234,13929.21411103999,145.48903794000216,53069.06769624001 2025-05-13,09:23:56.000,133,11122011,112845,0,1747128235,13929.14001163,145.41149751000194,53069.03974776 2025-05-13,09:23:57.000,133,11121983,113125,0,1747128236,13929.079384839999,145.39035012000386,53069.018786399996 2025-05-13,09:23:58.000,133,11122036,113085,0,1747128237,13929.099593769999,145.37625185999786,53069.03974776 2025-05-13,09:23:59.000,133,11121992,112885,0,1747128238,13929.16022056,145.43969402999937,53068.99782504001 2025-05-13,09:24:00.000,133,11122021,113125,0,1747128239,13929.079384839999,145.44674315999873,53069.03974776 2025-05-13,09:24:01.000,133,11121962,112925,0,1747128240,13929.099593769999,145.50313620000088,53069.04673488001 2025-05-13,09:24:02.000,133,11122061,113285,0,1747128241,13929.07264852999,145.52428358999896,53069.01179928 2025-05-13,09:24:03.000,133,11122020,113045,0,1747128242,13929.07264852999,145.5454309800043,53068.99083792 2025-05-13,09:24:04.000,133,11121974,112925,0,1747128243,13929.032230669989,145.5665783700024,53068.96987656 2025-05-13,09:24:05.000,133,11122063,112965,0,1747128244,13929.038966979999,145.59477488999983,53068.97686368001 2025-05-13,09:24:06.000,133,11122008,113165,0,1747128245,13929.025494359994,145.6159222799979,53068.955902320005 2025-05-13,09:24:07.000,133,11122051,112925,0,1747128246,13929.065912219994,145.60182401999919,53068.96288944 2025-05-13,09:24:08.000,133,11122084,112965,0,1747128247,13929.045703289994,145.67231532000005,53068.96288944 2025-05-13,09:24:09.000,133,11121976,113045,0,1747128248,13929.07264852999,145.71461010000348,53068.886031120004 2025-05-13,09:24:10.000,133,11121971,113045,0,1747128249,13929.099593769999,145.72165923000284,53068.9139796 2025-05-13,09:24:11.000,133,11121982,113085,0,1747128250,13929.1198027,145.7287083600022,53068.906992480006 2025-05-13,09:24:12.000,133,11122044,112845,0,1747128251,13929.15348424999,145.70051184000476,53068.90000536001 2025-05-13,09:24:13.000,133,11122055,113045,0,1747128252,13929.187165799995,145.70756097000412,53068.837121280005 2025-05-13,09:24:14.000,133,11121970,113165,0,1747128253,13929.29494675999,145.74985575000028,53068.8441084 2025-05-13,09:24:15.000,133,11121985,113005,0,1747128254,13929.36230986,145.75690487999964,53068.851095519996 2025-05-13,09:24:16.000,133,11122036,113085,0,1747128255,13929.409464029995,145.68641357999877,53068.89301824 2025-05-13,09:24:17.000,133,11122020,112845,0,1747128256,13929.47682712999,145.70756097000412,53068.87205688 2025-05-13,09:24:18.000,133,11121974,112925,0,1747128257,13929.50377237,145.73575749000156,53068.86506976 2025-05-13,09:24:19.000,133,11122015,112885,0,1747128258,13929.5239813,145.74280662000092,53068.87904400001 2025-05-13,09:24:20.000,133,11122036,113045,0,1747128259,13929.571135469996,145.74985575000028,53068.86506976 2025-05-13,09:24:21.000,133,11122010,113045,0,1747128260,13929.604817020001,145.73575749000156,53068.87205688 2025-05-13,09:24:22.000,133,11122036,112965,0,1747128261,13929.611553329996,145.75690487999964,53068.87904400001 2025-05-13,09:24:23.000,133,11121965,113045,0,1747128262,13929.618289639991,145.74985575000028,53068.81615992 2025-05-13,09:24:24.000,133,11122015,113085,0,1747128263,13929.638498569991,145.74985575000028,53068.886031120004 2025-05-13,09:24:25.000,133,11121981,113205,0,1747128264,13929.638498569991,145.74985575000028,53068.886031120004 2025-05-13,09:24:26.000,133,11121969,112885,0,1747128265,13929.631762259996,145.78510140000435,53068.90000536001 2025-05-13,09:24:27.000,133,11121969,113005,0,1747128266,13929.672180119996,145.86264183000458,53068.92096672 2025-05-13,09:24:28.000,133,11121991,113005,0,1747128267,13929.591344399996,145.88378922000265,53068.906992480006 2025-05-13,09:24:29.000,133,11122080,112965,0,1747128268,13929.557662849991,145.9260839999988,53068.906992480006 2025-05-13,09:24:30.000,133,11121983,112965,0,1747128269,13929.530717609996,145.94723139000416,53068.94891520001 2025-05-13,09:24:31.000,133,11122026,113005,0,1747128270,13929.56439916,145.96837878000224,53068.94192808 2025-05-13,09:24:32.000,133,11121971,113205,0,1747128271,13929.5239813,146.0388700800031,53068.94891520001 2025-05-13,09:24:33.000,133,11122021,113005,0,1747128272,13929.510508679996,146.04591921000247,53068.90000536001 2025-05-13,09:24:34.000,133,11122035,113125,0,1747128273,13929.5239813,146.10936138000397,53068.89301824 2025-05-13,09:24:35.000,133,11121998,113045,0,1747128274,13929.584608090001,146.17985268000484,53069.004812160005 2025-05-13,09:24:36.000,133,11121946,112605,0,1747128275,13929.591344399996,146.26444224000443,53068.9838508 2025-05-13,09:24:37.000,133,11121961,113405,0,1747128276,13929.611553329996,146.31378614999994,53068.92795384001 2025-05-13,09:24:38.000,133,11121963,112845,0,1747128277,13929.598080709991,146.32788440999866,53069.018786399996 2025-05-13,09:24:39.000,133,11122017,113165,0,1747128278,13929.638498569991,146.34198267000465,53069.02577352001 2025-05-13,09:24:40.000,133,11122036,112765,0,1747128279,13929.658707499992,146.39837570999953,53068.99782504001 2025-05-13,09:24:41.000,133,11121998,113165,0,1747128280,13929.598080709991,146.45476875000168,53069.074683360006 2025-05-13,09:24:42.000,133,11122015,112685,0,1747128281,13929.678916429992,146.50411266000447,53069.04673488001 2025-05-13,09:24:43.000,133,11122013,112765,0,1747128282,13929.645234880001,146.51116179000383,53069.053722000004 2025-05-13,09:24:44.000,133,11122051,113045,0,1747128283,13929.672180119996,146.55345656999998,53069.11660608001 2025-05-13,09:24:45.000,133,11122028,113005,0,1747128284,13929.618289639991,146.57460395999806,53069.06769624001 2025-05-13,09:24:46.000,133,11121991,112965,0,1747128285,13929.591344399996,146.63804612999957,53069.04673488001 2025-05-13,09:24:47.000,133,11121963,113205,0,1747128286,13929.591344399996,146.680340910003,53069.123593200005 2025-05-13,09:24:48.000,133,11121966,112965,0,1747128287,13929.557662849991,146.69443917000171,53069.123593200005 2025-05-13,09:24:49.000,133,11122015,113125,0,1747128288,13929.557662849991,146.75083221000386,53069.0886576 2025-05-13,09:24:50.000,133,11122006,112965,0,1747128289,13929.5239813,146.72263568999915,53069.06769624001 2025-05-13,09:24:51.000,133,11122024,113245,0,1747128290,13929.44314558,146.72263568999915,53069.09564472001 2025-05-13,09:24:52.000,133,11121967,113125,0,1747128291,13929.44314558,146.73673394999787,53069.14455456001 2025-05-13,09:24:53.000,133,11122068,113085,0,1747128292,13929.35557354999,146.75788134000322,53069.15154168 2025-05-13,09:24:54.000,133,11121954,112805,0,1747128293,13929.31515568999,146.75788134000322,53069.123593200005 2025-05-13,09:24:55.000,133,11122009,113045,0,1747128294,13929.328628309995,146.73673394999787,53069.17949016 2025-05-13,09:24:56.000,133,11121988,113125,0,1747128295,13929.308419379995,146.7437830800045,53069.172503040005 2025-05-13,09:24:57.000,133,11121997,112965,0,1747128296,13929.288210449995,146.72263568999915,53069.19346440001 2025-05-13,09:24:58.000,133,11122004,112845,0,1747128297,13929.227583659995,146.7155865599998,53069.20045152 2025-05-13,09:24:59.000,133,11122032,113045,0,1747128298,13929.16022056,146.70853743000043,53069.19346440001 2025-05-13,09:25:00.000,133,11122028,112885,0,1747128299,13929.146747939994,146.680340910003,53069.20045152 2025-05-13,09:25:01.000,133,11121947,113245,0,1747128300,13929.1198027,146.68739004000236,53069.186477279996 2025-05-13,09:25:02.000,133,11122062,113085,0,1747128301,13929.11306638999,146.62394787000085,53069.242374240006 2025-05-13,09:25:03.000,133,11122063,112805,0,1747128302,13929.11306638999,146.60984961000213,53069.2284 2025-05-13,09:25:04.000,133,11121999,112965,0,1747128303,13929.106330079994,146.5675548299987,53069.2284 2025-05-13,09:25:05.000,133,11122032,112805,0,1747128304,13929.146747939994,146.56050569999934,53069.21442576001 2025-05-13,09:25:06.000,133,11122014,113085,0,1747128305,13929.086121149994,146.57460395999806,53069.21442576001 2025-05-13,09:25:07.000,133,11122008,113045,0,1747128306,13929.099593769999,146.5323091800019,53069.221412880004 2025-05-13,09:25:08.000,133,11121992,113125,0,1747128307,13929.038966979999,146.53935831000126,53069.242374240006 2025-05-13,09:25:09.000,133,11121994,113045,0,1747128308,13929.07264852999,146.49001439999847,53069.2284 2025-05-13,09:25:10.000,133,11122056,113045,0,1747128309,13929.05243959999,146.4688670100004,53069.20743864 2025-05-13,09:25:11.000,133,11122044,112725,0,1747128310,13929.086121149994,146.4688670100004,53069.20045152 2025-05-13,09:25:12.000,133,11122022,112965,0,1747128311,13929.086121149994,146.45476875000168,53069.27032272 2025-05-13,09:25:13.000,133,11121972,112845,0,1747128312,13929.079384839999,146.4336213600036,53069.2284 2025-05-13,09:25:14.000,133,11122012,112885,0,1747128313,13929.14001163,146.4054248399989,53069.221412880004 2025-05-13,09:25:15.000,133,11122058,112845,0,1747128314,13929.16022056,146.35608093000337,53069.20045152 2025-05-13,09:25:16.000,133,11122036,112845,0,1747128315,13929.22084735,146.32788440999866,53069.24936136 2025-05-13,09:25:17.000,133,11121990,112765,0,1747128316,13929.26126521,146.3208352799993,53069.23538712001 2025-05-13,09:25:18.000,133,11122072,112845,0,1747128317,13929.247792589995,146.2714913700038,53069.221412880004 2025-05-13,09:25:19.000,133,11122052,112725,0,1747128318,13929.29494675999,146.29263876000186,53069.28429696001 2025-05-13,09:25:20.000,133,11121991,113005,0,1747128319,13929.29494675999,146.26444224000443,53069.26333560001 2025-05-13,09:25:21.000,133,11121963,112885,0,1747128320,13929.34210093,146.21509833000164,53069.340193920005 2025-05-13,09:25:22.000,133,11122052,112845,0,1747128321,13929.449881889996,146.23624571999972,53069.30525832 2025-05-13,09:25:23.000,133,11121971,113285,0,1747128322,13929.41620033999,146.20804920000228,53069.2982712 2025-05-13,09:25:24.000,133,11122067,112925,0,1747128323,13929.43640926999,146.24329484999907,53069.30525832 2025-05-13,09:25:25.000,133,11121996,112925,0,1747128324,13929.46335451,146.23624571999972,53069.354168159996 2025-05-13,09:25:26.000,133,11121986,112965,0,1747128325,13929.48356344,146.29968789000122,53069.30525832 2025-05-13,09:25:27.000,133,11121981,112765,0,1747128326,13929.5239813,146.37722832000145,53069.27032272 2025-05-13,09:25:28.000,133,11121986,112925,0,1747128327,13929.530717609996,146.51116179000383,53069.36115528001 2025-05-13,09:25:29.000,133,11122054,112845,0,1747128328,13929.604817020001,146.5675548299987,53069.34718104 2025-05-13,09:25:30.000,133,11121990,113205,0,1747128329,13929.598080709991,146.70148830000107,53069.38211664001 2025-05-13,09:25:31.000,133,11121975,113045,0,1747128330,13929.604817020001,146.82132351000473,53069.36115528001 2025-05-13,09:25:32.000,133,11122039,112845,0,1747128331,13929.638498569991,146.98345350000454,53069.3681424 2025-05-13,09:25:33.000,133,11122045,112965,0,1747128332,13929.611553329996,147.124436099999,53069.41705224 2025-05-13,09:25:34.000,133,11122031,112845,0,1747128333,13929.638498569991,147.25132044000202,53069.354168159996 2025-05-13,09:25:35.000,133,11121975,112925,0,1747128334,13929.658707499992,147.3359100000016,53069.37512952 2025-05-13,09:25:36.000,133,11122012,113125,0,1747128335,13929.625025950001,147.4839417300027,53069.43102648001 2025-05-13,09:25:37.000,133,11122040,113165,0,1747128336,13929.678916429992,147.59672780999972,53069.4729492 2025-05-13,09:25:38.000,133,11122075,113045,0,1747128337,13929.739543219992,147.78000519000489,53069.50089768001 2025-05-13,09:25:39.000,133,11122038,113085,0,1747128338,13929.813642629997,147.90688953000063,53069.4729492 2025-05-13,09:25:40.000,133,11122034,112965,0,1747128339,13929.786697390002,147.99852821999957,53069.4729492 2025-05-13,09:25:41.000,133,11121990,113205,0,1747128340,13929.894478349997,148.11131430000387,53069.507884800005 2025-05-13,09:25:42.000,133,11121997,112925,0,1747128341,13929.948368830002,148.1888547300041,53069.47993632001 2025-05-13,09:25:43.000,133,11121991,112965,0,1747128342,13930.049413479988,148.29459168000176,53069.50089768001 2025-05-13,09:25:44.000,133,11122016,113045,0,1747128343,13930.116776579998,148.39327950000006,53069.59871736001 2025-05-13,09:25:45.000,133,11122020,112925,0,1747128344,13930.177403369999,148.4355742800035,53069.58474312 2025-05-13,09:25:46.000,133,11122040,112765,0,1747128345,13930.190875989989,148.49901644999773,53069.58474312 2025-05-13,09:25:47.000,133,11122037,113005,0,1747128346,13930.278448019999,148.5695077499986,53069.64064008 2025-05-13,09:25:48.000,133,11122028,112725,0,1747128347,13930.37275635999,148.61180253000202,53069.66160144 2025-05-13,09:25:49.000,133,11122013,113165,0,1747128348,13930.487273629995,148.61180253000202,53069.66858856001 2025-05-13,09:25:50.000,133,11122032,113125,0,1747128349,13930.57484565999,148.67524470000353,53069.66160144 2025-05-13,09:25:51.000,133,11122052,112925,0,1747128350,13930.62199983,148.73868686999776,53069.6825628 2025-05-13,09:25:52.000,133,11121995,112805,0,1747128351,13930.74325341,148.76688339000248,53069.71749840001 2025-05-13,09:25:53.000,133,11121989,112965,0,1747128352,13930.851034369996,148.85147295000206,53069.75942112 2025-05-13,09:25:54.000,133,11121977,113165,0,1747128353,13930.925133780001,148.9290133800023,53069.76640824001 2025-05-13,09:25:55.000,133,11122032,113205,0,1747128354,13931.053123669997,149.01360294000187,53069.843266560005 2025-05-13,09:25:56.000,133,11122015,112765,0,1747128355,13931.127223080002,149.13343814999826,53069.85025368 2025-05-13,09:25:57.000,133,11121989,112965,0,1747128356,13931.228267729988,149.21802770999784,53069.87121504 2025-05-13,09:25:58.000,133,11121980,113005,0,1747128357,13931.336048689998,149.3026172700047,53069.87820216 2025-05-13,09:25:59.000,133,11121988,113045,0,1747128358,13931.416884409999,149.34491205000086,53069.95506048001 2025-05-13,09:26:00.000,133,11122070,113125,0,1747128359,13931.51119274999,149.42245248000108,53069.962047600005 2025-05-13,09:26:01.000,133,11122001,112885,0,1747128360,13931.605501089995,149.4999929100013,53070.01794456 2025-05-13,09:26:02.000,133,11121987,112845,0,1747128361,13931.69307311999,149.54228769000474,53070.07384152001 2025-05-13,09:26:03.000,133,11121991,113085,0,1747128362,13931.807590389995,149.57753334000154,53070.07384152001 2025-05-13,09:26:04.000,133,11121987,112965,0,1747128363,13931.908635039996,149.6198281199977,53070.11576424 2025-05-13,09:26:05.000,133,11122082,112925,0,1747128364,13931.98273445,149.61277898999833,53070.18563544 2025-05-13,09:26:06.000,133,11121980,112765,0,1747128365,13932.043361240001,149.60572985999897,53070.21358392 2025-05-13,09:26:07.000,133,11122012,112925,0,1747128366,13932.164614820002,149.60572985999897,53070.26948088001 2025-05-13,09:26:08.000,133,11122030,113005,0,1747128367,13932.205032680002,149.5352385599981,53070.25550664 2025-05-13,09:26:09.000,133,11122033,112925,0,1747128368,13932.292604709997,149.47884552000323,53070.36031344 2025-05-13,09:26:10.000,133,11121993,113125,0,1747128369,13932.339758879993,149.42950161000044,53070.395249040004 2025-05-13,09:26:11.000,133,11122022,112685,0,1747128370,13932.373440429998,149.36605943999893,53070.444158880004 2025-05-13,09:26:12.000,133,11121960,113005,0,1747128371,13932.474485079998,149.29556813999807,53070.47909448 2025-05-13,09:26:13.000,133,11122026,112925,0,1747128372,13932.494694009998,149.21097857999848,53070.52800432 2025-05-13,09:26:14.000,133,11122011,112805,0,1747128373,13932.589002349989,149.07704511000338,53070.57691416001 2025-05-13,09:26:15.000,133,11122046,112845,0,1747128374,13932.615947589999,148.97130815999844,53070.54197856 2025-05-13,09:26:16.000,133,11121992,113125,0,1747128375,13932.696783309999,148.88671859999886,53070.5908884 2025-05-13,09:26:17.000,133,11122080,113125,0,1747128376,13932.73046485999,148.7950799099999,53070.59787552 2025-05-13,09:26:18.000,133,11122037,112965,0,1747128377,13932.81803689,148.68934296000225,53070.65377248001 2025-05-13,09:26:19.000,133,11121977,112885,0,1747128378,13932.89887261,148.59065514000395,53070.632811120005 2025-05-13,09:26:20.000,133,11122008,113125,0,1747128379,13932.946026779995,148.45672167000157,53070.583901280006 2025-05-13,09:26:21.000,133,11121956,113045,0,1747128380,13933.02012619,148.30164081000112,53070.611849760004 2025-05-13,09:26:22.000,133,11122024,113045,0,1747128381,13933.08075298,148.1888547300041,53070.62582400001 2025-05-13,09:26:23.000,133,11122048,112445,0,1747128382,13933.188533939996,148.01967560999765,53070.70268232001 2025-05-13,09:26:24.000,133,11121974,112805,0,1747128383,13933.296314899992,147.92098778999934,53070.70268232001 2025-05-13,09:26:25.000,133,11122039,113125,0,1747128384,13933.377150619992,147.78000519000489,53070.71665656 2025-05-13,09:26:26.000,133,11121982,112845,0,1747128385,13933.484931580002,147.6460717200025,53070.73761792 2025-05-13,09:26:27.000,133,11121994,113245,0,1747128386,13933.545558370002,147.4839417300027,53070.779540640004 2025-05-13,09:26:28.000,133,11121986,113045,0,1747128387,13933.646603019988,147.37820477999776,53070.800502000006 2025-05-13,09:26:29.000,133,11122028,113005,0,1747128388,13933.727438739988,147.2372221800033,53070.79351488001 2025-05-13,09:26:30.000,133,11121987,112965,0,1747128389,13933.815010769998,147.13148522999836,53070.75857928 2025-05-13,09:26:31.000,133,11121995,113125,0,1747128390,13933.821747079994,147.13853435999772,53070.80748912 2025-05-13,09:26:32.000,133,11122000,113005,0,1747128391,13933.841956009994,147.15968175000307,53070.80748912 2025-05-13,09:26:33.000,133,11121977,113005,0,1747128392,13933.882373869994,147.18082914000115,53070.8354376 2025-05-13,09:26:34.000,133,11122040,112965,0,1747128393,13933.902582799994,147.23017305000394,53070.8354376 2025-05-13,09:26:35.000,133,11122012,112965,0,1747128394,13933.835219699999,147.28656608999881,53070.84242472001 2025-05-13,09:26:36.000,133,11122050,112885,0,1747128395,13933.794801839998,147.36410651999904,53070.84242472001 2025-05-13,09:26:37.000,133,11121988,113125,0,1747128396,13933.666811949988,147.49099086000206,53070.86338608 2025-05-13,09:26:38.000,133,11122016,112845,0,1747128397,13933.612921469998,147.62492433000443,53070.898321680004 2025-05-13,09:26:39.000,133,11122034,113005,0,1747128398,13933.525349440002,147.78000519000489,53070.9053088 2025-05-13,09:26:40.000,133,11122007,112965,0,1747128399,13933.410832169997,147.91393865999999,53070.87736032 2025-05-13,09:26:41.000,133,11121981,113245,0,1747128400,13933.316523829992,148.06197039000108,53070.9053088 2025-05-13,09:26:42.000,133,11122027,112965,0,1747128401,13933.20200656,148.23114951000025,53070.92627016 2025-05-13,09:26:43.000,133,11122059,112925,0,1747128402,13933.107698219996,148.40032862999942,53070.919283040006 2025-05-13,09:26:44.000,133,11122019,112965,0,1747128403,13933.04033512,148.52016384000308,53070.92627016 2025-05-13,09:26:45.000,133,11121989,113085,0,1747128404,13932.986444639995,148.64704817999882,53070.94024440001 2025-05-13,09:26:46.000,133,11121958,112885,0,1747128405,13932.91908154,148.76688339000248,53070.95421864 2025-05-13,09:26:47.000,133,11122079,112765,0,1747128406,13932.865191059995,148.85852208000142,53070.97518 2025-05-13,09:26:48.000,133,11122043,112805,0,1747128407,13932.87866368,148.95720989999973,53070.968192880006 2025-05-13,09:26:49.000,133,11122004,112805,0,1747128408,13932.91908154,149.00655381000252,53070.98915424001 2025-05-13,09:26:50.000,133,11121982,113325,0,1747128409,13932.89213629999,149.0911433700021,53070.97518 2025-05-13,09:26:51.000,133,11121995,113165,0,1747128410,13932.966235709995,149.1757329300017,53070.9053088 2025-05-13,09:26:52.000,133,11122022,112725,0,1747128411,13933.006653569995,149.20392944999912,53070.94024440001 2025-05-13,09:26:53.000,133,11121985,112925,0,1747128412,13933.07401666999,149.2391751000032,53071.02408984 2025-05-13,09:26:54.000,133,11122003,112845,0,1747128413,13933.12117084,149.23212597000384,53070.96120576001 2025-05-13,09:26:55.000,133,11121961,112965,0,1747128414,13933.255897039991,149.21802770999784,53071.03107696 2025-05-13,09:26:56.000,133,11121993,113165,0,1747128415,13933.329996449997,149.19688031999976,53071.017102720005 2025-05-13,09:26:57.000,133,11121994,112965,0,1747128416,13933.350205379997,149.22507684000448,53071.07299968 2025-05-13,09:26:58.000,133,11122008,113045,0,1747128417,13933.431041099997,149.21097857999848,53071.03806408001 2025-05-13,09:26:59.000,133,11121992,113125,0,1747128418,13933.525349440002,149.1757329300017,53071.03107696 2025-05-13,09:27:00.000,133,11122062,113005,0,1747128419,13933.599448849993,149.1898311900004,53071.0450512 2025-05-13,09:27:01.000,133,11121990,113125,0,1747128420,13933.660075639993,149.1757329300017,53071.086973920006 2025-05-13,09:27:02.000,133,11121975,112805,0,1747128421,13933.761120289993,149.09819250000146,53071.07299968 2025-05-13,09:27:03.000,133,11121983,112805,0,1747128422,13933.767856599989,149.10524163000082,53071.12190952 2025-05-13,09:27:04.000,133,11122051,112965,0,1747128423,13933.801538149994,149.07704511000338,53071.14287088 2025-05-13,09:27:05.000,133,11122061,112925,0,1747128424,13933.815010769998,149.04884858999867,53071.10793528001 2025-05-13,09:27:06.000,133,11121972,112925,0,1747128425,13933.841956009994,149.02065207000123,53071.135883760006 2025-05-13,09:27:07.000,133,11121973,113045,0,1747128426,13933.855428629999,149.02065207000123,53071.114922400004 2025-05-13,09:27:08.000,133,11122055,112885,0,1747128427,13933.895846489999,148.93606251000165,53071.135883760006 2025-05-13,09:27:09.000,133,11122059,112765,0,1747128428,13933.943000659994,148.82327643000463,53071.10094816 2025-05-13,09:27:10.000,133,11122039,113125,0,1747128429,13933.90931910999,148.83032556000398,53071.07299968 2025-05-13,09:27:11.000,133,11121975,112805,0,1747128430,13933.936264349999,148.77393252000184,53071.05902544001 2025-05-13,09:27:12.000,133,11122007,113125,0,1747128431,13933.92952803999,148.68934296000225,53071.01011560001 2025-05-13,09:27:13.000,133,11122042,113005,0,1747128432,13933.956473279999,148.65409730999818,53071.05902544001 2025-05-13,09:27:14.000,133,11122013,112965,0,1747128433,13933.943000659994,148.5836060100046,53071.05902544001 2025-05-13,09:27:15.000,133,11122027,113245,0,1747128434,13933.936264349999,148.52016384000308,53071.02408984 2025-05-13,09:27:16.000,133,11122061,112965,0,1747128435,13933.92952803999,148.4708199300003,53071.03107696 2025-05-13,09:27:17.000,133,11122073,113005,0,1747128436,13933.868901249989,148.3862303700007,53070.97518 2025-05-13,09:27:18.000,133,11122005,112725,0,1747128437,13933.868901249989,148.3509847200039,53070.968192880006 2025-05-13,09:27:19.000,133,11121984,113045,0,1747128438,13933.855428629999,148.2875425500024,53070.947231520004 2025-05-13,09:27:20.000,133,11122049,113005,0,1747128439,13933.781329219993,148.16770733999874,53070.9053088 2025-05-13,09:27:21.000,133,11121964,112645,0,1747128440,13933.707229809988,148.05492126000172,53070.968192880006 2025-05-13,09:27:22.000,133,11122005,112805,0,1747128441,13933.660075639993,148.00557734999893,53070.91229592001 2025-05-13,09:27:23.000,133,11122056,112925,0,1747128442,13933.626394090003,147.90688953000063,53070.89133456001 2025-05-13,09:27:24.000,133,11122039,113165,0,1747128443,13933.599448849993,147.83639822999976,53070.98216712 2025-05-13,09:27:25.000,133,11122024,112965,0,1747128444,13933.518613129992,147.75885779999953,53070.89133456001 2025-05-13,09:27:26.000,133,11121992,113045,0,1747128445,13933.451250029997,147.6460717200025,53070.919283040006 2025-05-13,09:27:27.000,133,11121982,112965,0,1747128446,13933.383886930002,147.56853129000228,53070.89133456001 2025-05-13,09:27:28.000,133,11122053,113045,0,1747128447,13933.329996449997,147.45574520999799,53070.81447624 2025-05-13,09:27:29.000,133,11122037,112885,0,1747128448,13933.228951799996,147.35705738999968,53070.86338608 2025-05-13,09:27:30.000,133,11122018,113245,0,1747128449,13933.208742869996,147.25132044000202,53070.800502000006 2025-05-13,09:27:31.000,133,11122028,113005,0,1747128450,13933.127907149996,147.14558349000436,53070.7655664 2025-05-13,09:27:32.000,133,11121982,112605,0,1747128451,13933.08075298,147.08214132000285,53070.68870808 2025-05-13,09:27:33.000,133,11122020,113085,0,1747128452,13933.07401666999,146.96935523999855,53070.71665656 2025-05-13,09:27:34.000,133,11122000,112805,0,1747128453,13933.02012619,146.8777165499996,53070.6607596 2025-05-13,09:27:35.000,133,11122048,112885,0,1747128454,13932.93255415999,146.8283726400041,53070.62582400001 2025-05-13,09:27:36.000,133,11121988,112965,0,1747128455,13932.83150950999,146.7437830800045,53070.583901280006 2025-05-13,09:27:37.000,133,11122023,112565,0,1747128456,13932.81130057999,146.680340910003,53070.562939920004 2025-05-13,09:27:38.000,133,11122051,112925,0,1747128457,13932.73046485999,146.5957513500034,53070.54197856 2025-05-13,09:27:39.000,133,11121998,112965,0,1747128458,13932.656365449999,146.54640744000062,53070.514030080005 2025-05-13,09:27:40.000,133,11121970,112925,0,1747128459,13932.582266039994,146.45476875000168,53070.47210736 2025-05-13,09:27:41.000,133,11122059,112965,0,1747128460,13932.514902939998,146.41247396999825,53070.465120240005 2025-05-13,09:27:42.000,133,11121990,113005,0,1747128461,13932.427330909988,146.34198267000465,53070.3812748 2025-05-13,09:27:43.000,133,11121965,112965,0,1747128462,13932.366704120002,146.349031800004,53070.37428768 2025-05-13,09:27:44.000,133,11122040,113125,0,1747128463,13932.285868400002,146.30673702000058,53070.33236496 2025-05-13,09:27:45.000,133,11122001,112885,0,1747128464,13932.225241610002,146.23624571999972,53070.36730056001 2025-05-13,09:27:46.000,133,11122062,113165,0,1747128465,13932.110724339997,146.19395094000356,53070.28345512 2025-05-13,09:27:47.000,133,11121994,112805,0,1747128466,13932.063570170001,146.1728035499982,53070.26249376 2025-05-13,09:27:48.000,133,11122045,112605,0,1747128467,13931.975998139991,146.17985268000484,53070.22057104001 2025-05-13,09:27:49.000,133,11121999,113005,0,1747128468,13931.975998139991,146.20804920000228,53070.19960968001 2025-05-13,09:27:50.000,133,11122021,113005,0,1747128469,13931.868217179996,146.14460703000077,53070.17166120001 2025-05-13,09:27:51.000,133,11122008,113125,0,1747128470,13931.80085408,146.13050877000205,53070.16467408 2025-05-13,09:27:52.000,133,11122031,113045,0,1747128471,13931.76043622,146.10936138000397,53070.1367256 2025-05-13,09:27:53.000,133,11122070,112925,0,1747128472,13931.75369990999,146.06001747000118,53070.15768696 2025-05-13,09:27:54.000,133,11122032,112965,0,1747128473,13931.65265525999,146.0741157299999,53070.080828640006 2025-05-13,09:27:55.000,133,11122065,113125,0,1747128474,13931.59876478,146.08821398999862,53070.08781576 2025-05-13,09:27:56.000,133,11122045,112965,0,1747128475,13931.49098381999,146.1234596400027,53070.01794456 2025-05-13,09:27:57.000,133,11122009,112965,0,1747128476,13931.376466549998,146.09526311999798,53070.05288016001 2025-05-13,09:27:58.000,133,11122057,112845,0,1747128477,13931.315839759998,146.05296834000183,53070.02493168 2025-05-13,09:27:59.000,133,11122039,112965,0,1747128478,13931.167640940002,146.0247718200044,53069.9969832 2025-05-13,09:28:00.000,133,11122046,113085,0,1747128479,13931.053123669997,146.0388700800031,53069.96903472 2025-05-13,09:28:01.000,133,11121991,113125,0,1747128480,13930.985760570002,146.08116485999926,53069.93409912001 2025-05-13,09:28:02.000,133,11122043,113045,0,1747128481,13930.918397469992,146.1375579000014,53069.962047600005 2025-05-13,09:28:03.000,133,11122058,112965,0,1747128482,13930.830825439996,146.19395094000356,53069.86422792001 2025-05-13,09:28:04.000,133,11122016,112965,0,1747128483,13930.689362929996,146.29263876000186,53069.83627944001 2025-05-13,09:28:05.000,133,11121993,113165,0,1747128484,13930.608527209995,146.30673702000058,53069.78736960001 2025-05-13,09:28:06.000,133,11122042,113125,0,1747128485,13930.52095518,146.2855896300025,53069.83627944001 2025-05-13,09:28:07.000,133,11121994,113085,0,1747128486,13930.43338314999,146.3208352799993,53069.80134384 2025-05-13,09:28:08.000,133,11122037,113125,0,1747128487,13930.39296528999,146.3208352799993,53069.75942112 2025-05-13,09:28:09.000,133,11122049,112765,0,1747128488,13930.33907481,146.34198267000465,53069.73845976001 2025-05-13,09:28:10.000,133,11122048,113085,0,1747128489,13930.244766469994,146.37722832000145,53069.71051128 2025-05-13,09:28:11.000,133,11122075,113125,0,1747128490,13930.224557539994,146.42657223000424,53069.66858856001 2025-05-13,09:28:12.000,133,11122000,112845,0,1747128491,13930.190875989989,146.4336213600036,53069.66858856001 2025-05-13,09:28:13.000,133,11122056,112965,0,1747128492,13930.170667059989,146.4054248399989,53069.66858856001 2025-05-13,09:28:14.000,133,11122044,112965,0,1747128493,13930.211084919989,146.4054248399989,53069.63365296 2025-05-13,09:28:15.000,133,11122018,112965,0,1747128494,13930.170667059989,146.45476875000168,53069.577756000006 2025-05-13,09:28:16.000,133,11122081,112925,0,1747128495,13930.116776579998,146.41247396999825,53069.5428204 2025-05-13,09:28:17.000,133,11121991,112925,0,1747128496,13930.130249199989,146.46181788000104,53069.56378176 2025-05-13,09:28:18.000,133,11121996,112965,0,1747128497,13930.130249199989,146.45476875000168,53069.53583328 2025-05-13,09:28:19.000,133,11122041,112965,0,1747128498,13930.136985509998,146.46181788000104,53069.521859039996 2025-05-13,09:28:20.000,133,11122035,113085,0,1747128499,13930.136985509998,146.47591613999975,53069.51487192 2025-05-13,09:28:21.000,133,11121969,112965,0,1747128500,13930.076358719998,146.4688670100004,53069.47993632001 2025-05-13,09:28:22.000,133,11122003,113005,0,1747128501,13930.056149789998,146.4829652699991,53069.44500072 2025-05-13,09:28:23.000,133,11121980,112845,0,1747128502,13930.049413479988,146.49001439999847,53069.38211664001 2025-05-13,09:28:24.000,133,11122026,113005,0,1747128503,13929.934896209998,146.49706352999783,53069.42403936 2025-05-13,09:28:25.000,133,11122060,113005,0,1747128504,13929.928159900002,146.50411266000447,53069.40307800001 2025-05-13,09:28:26.000,133,11122002,112965,0,1747128505,13929.894478349997,146.50411266000447,53069.37512952 2025-05-13,09:28:27.000,133,11122042,113085,0,1747128506,13929.867533110002,146.50411266000447,53069.340193920005 2025-05-13,09:28:28.000,133,11121974,113085,0,1747128507,13929.840587869992,146.51116179000383,53069.33320680001 2025-05-13,09:28:29.000,133,11122024,112925,0,1747128508,13929.705861670001,146.4829652699991,53069.25634848 2025-05-13,09:28:30.000,133,11122026,112965,0,1747128509,13929.625025950001,146.51821092000318,53069.21442576001 2025-05-13,09:28:31.000,133,11121996,113005,0,1747128510,13929.517244989991,146.5323091800019,53069.242374240006 2025-05-13,09:28:32.000,133,11122054,113005,0,1747128511,13929.449881889996,146.51116179000383,53069.23538712001 2025-05-13,09:28:33.000,133,11121975,112805,0,1747128512,13929.33536461999,146.47591613999975,53069.186477279996 2025-05-13,09:28:34.000,133,11122031,112925,0,1747128513,13929.227583659995,146.49001439999847,53069.11660608001 2025-05-13,09:28:35.000,133,11122005,112645,0,1747128514,13929.15348424999,146.4336213600036,53069.14455456001 2025-05-13,09:28:36.000,133,11122056,113085,0,1747128515,13929.038966979999,146.42657223000424,53069.053722000004 2025-05-13,09:28:37.000,133,11122052,113125,0,1747128516,13929.025494359994,146.41952310000488,53069.03276064 2025-05-13,09:28:38.000,133,11122014,113125,0,1747128517,13928.991812809989,146.44771962000232,53068.97686368001 2025-05-13,09:28:39.000,133,11122061,113005,0,1747128518,13928.904240779993,146.39837570999953,53068.9139796 2025-05-13,09:28:40.000,133,11122049,112805,0,1747128519,13928.857086609998,146.39132658000017,53068.85808264001 2025-05-13,09:28:41.000,133,11121969,112965,0,1747128520,13928.836877679998,146.36313006000273,53068.90000536001 2025-05-13,09:28:42.000,133,11122043,112925,0,1747128521,13928.836877679998,146.35608093000337,53068.86506976 2025-05-13,09:28:43.000,133,11121982,113125,0,1747128522,13928.776250889998,146.29263876000186,53068.788211440005 2025-05-13,09:28:44.000,133,11121977,112805,0,1747128523,13928.722360409993,146.30673702000058,53068.80917280001 2025-05-13,09:28:45.000,133,11121955,112725,0,1747128524,13928.695415169997,146.29263876000186,53068.76725008 2025-05-13,09:28:46.000,133,11121977,112645,0,1747128525,13928.715624099998,146.30673702000058,53068.71135312001 2025-05-13,09:28:47.000,133,11122051,113285,0,1747128526,13928.634788379997,146.36313006000273,53068.669430400005 2025-05-13,09:28:48.000,133,11122049,112965,0,1747128527,13928.621315759992,146.3701791900021,53068.64846904 2025-05-13,09:28:49.000,133,11122079,112725,0,1747128528,13928.594370519997,146.3701791900021,53068.60654632 2025-05-13,09:28:50.000,133,11121944,112925,0,1747128529,13928.553952659997,146.41952310000488,53068.59257208001 2025-05-13,09:28:51.000,133,11122029,113125,0,1747128530,13928.513534799997,146.45476875000168,53068.571610720006 2025-05-13,09:28:52.000,133,11122040,112845,0,1747128531,13928.486589560001,146.50411266000447,53068.54366224001 2025-05-13,09:28:53.000,133,11122087,113045,0,1747128532,13928.513534799997,146.53935831000126,53068.529688 2025-05-13,09:28:54.000,133,11121984,112965,0,1747128533,13928.493325869997,146.58870222000405,53068.452829680005 2025-05-13,09:28:55.000,133,11122023,112925,0,1747128534,13928.547216350002,146.67329178000364,53068.382958480004 2025-05-13,09:28:56.000,133,11121965,112885,0,1747128535,13928.601106829992,146.78607786000066,53068.382958480004 2025-05-13,09:28:57.000,133,11121988,113005,0,1747128536,13928.675206239997,146.89181480999832,53068.36199712 2025-05-13,09:28:58.000,133,11122067,112685,0,1747128537,13928.648261000002,147.01165002000198,53068.36898424 2025-05-13,09:28:59.000,133,11122027,113125,0,1747128538,13928.722360409993,147.2090256599986,53068.36898424 2025-05-13,09:29:00.000,133,11122042,113285,0,1747128539,13928.756041959998,147.39230304000375,53068.41090696 2025-05-13,09:29:01.000,133,11122063,112845,0,1747128540,13928.796459819998,147.5332856399982,53068.36199712 2025-05-13,09:29:02.000,133,11121978,112925,0,1747128541,13928.749305650002,147.61082606999844,53068.37597136001 2025-05-13,09:29:03.000,133,11122009,113045,0,1747128542,13928.816668749998,147.78000519000489,53068.32706152001 2025-05-13,09:29:04.000,133,11122035,112965,0,1747128543,13928.877295539998,147.9280369199987,53068.36898424 2025-05-13,09:29:05.000,133,11121984,113005,0,1747128544,13928.890768159989,148.06901952000044,53068.3899456 2025-05-13,09:29:06.000,133,11121993,112845,0,1747128545,13928.937922329998,148.21705125000153,53068.39693272001 2025-05-13,09:29:07.000,133,11121984,113205,0,1747128546,13929.005285429994,148.3509847200039,53068.43186832 2025-05-13,09:29:08.000,133,11121983,113125,0,1747128547,13929.059175909999,148.484918189999,53068.49475240001 2025-05-13,09:29:09.000,133,11122030,113005,0,1747128548,13929.13327531999,148.65409730999818,53068.48077816 2025-05-13,09:29:10.000,133,11121967,113285,0,1747128549,13929.26126521,148.80917816999863,53068.48077816 2025-05-13,09:29:11.000,133,11122033,113045,0,1747128550,13929.321892,148.95720989999973,53068.515713759996 2025-05-13,09:29:12.000,133,11122062,113165,0,1747128551,13929.470090819996,149.09819250000146,53068.58558496 2025-05-13,09:29:13.000,133,11122049,113085,0,1747128552,13929.517244989991,149.28146987999935,53068.620520560005 2025-05-13,09:29:14.000,133,11122037,112965,0,1747128553,13929.638498569991,149.45064899999852,53068.67641752 2025-05-13,09:29:15.000,133,11121992,112685,0,1747128554,13929.705861670001,149.64097551000305,53068.704366 2025-05-13,09:29:16.000,133,11122002,112765,0,1747128555,13929.746279530002,149.77490897999814,53068.72532736 2025-05-13,09:29:17.000,133,11122051,112725,0,1747128556,13929.860796799992,149.95113723000395,53068.76026296001 2025-05-13,09:29:18.000,133,11121970,112965,0,1747128557,13929.921423589993,150.08507069999905,53068.8441084 2025-05-13,09:29:19.000,133,11122062,113045,0,1747128558,13930.062886099993,150.18375852000463,53068.89301824 2025-05-13,09:29:20.000,133,11121982,112965,0,1747128559,13930.136985509998,150.2894954700023,53068.92096672 2025-05-13,09:29:21.000,133,11122005,112925,0,1747128560,13930.285184329994,150.37408503000188,53068.99083792 2025-05-13,09:29:22.000,133,11121982,113125,0,1747128561,13930.44011946,150.46572372000082,53069.074683360006 2025-05-13,09:29:23.000,133,11122073,112845,0,1747128562,13930.61526351999,150.5009693700049,53069.13756744 2025-05-13,09:29:24.000,133,11122002,112925,0,1747128563,13930.776934959991,150.54326415000105,53069.172503040005 2025-05-13,09:29:25.000,133,11122007,113125,0,1747128564,13930.965551640002,150.50801850000425,53069.16551592001 2025-05-13,09:29:26.000,133,11122044,112925,0,1747128565,13931.154168319998,150.5009693700049,53069.2284 2025-05-13,09:29:27.000,133,11121984,112965,0,1747128566,13931.309103449988,150.5503132800004,53069.291284080005 2025-05-13,09:29:28.000,133,11122041,112925,0,1747128567,13931.517929059999,150.5503132800004,53069.3681424 2025-05-13,09:29:29.000,133,11121988,112645,0,1747128568,13931.61897371,150.5503132800004,53069.41705224 2025-05-13,09:29:30.000,133,11122043,112485,0,1747128569,13931.76043622,150.54326415000105,53069.42403936 2025-05-13,09:29:31.000,133,11121997,112965,0,1747128570,13931.908635039996,150.56441153999913,53069.5428204 2025-05-13,09:29:32.000,133,11121987,112605,0,1747128571,13932.016415999991,150.55736240999977,53069.6126916 2025-05-13,09:29:33.000,133,11121966,113125,0,1747128572,13932.097251719992,150.50801850000425,53069.66160144 2025-05-13,09:29:34.000,133,11122043,113005,0,1747128573,13932.178087439992,150.5503132800004,53069.69653704001 2025-05-13,09:29:35.000,133,11122028,112845,0,1747128574,13932.157878509992,150.5362150200017,53069.794356720005 2025-05-13,09:29:36.000,133,11122063,112965,0,1747128575,13932.171351129997,150.52211676000297,53069.87820216 2025-05-13,09:29:37.000,133,11122045,113165,0,1747128576,13932.191560059997,150.47277285000018,53069.87121504 2025-05-13,09:29:38.000,133,11121967,112965,0,1747128577,13932.205032680002,150.4516254600021,53069.962047600005 2025-05-13,09:29:39.000,133,11122036,112965,0,1747128578,13932.205032680002,150.42342894000467,53069.97602184 2025-05-13,09:29:40.000,133,11121973,112765,0,1747128579,13932.164614820002,150.34588851000444,53070.04589304 2025-05-13,09:29:41.000,133,11121996,112605,0,1747128580,13932.124196960001,150.303593730001,53070.059867280004 2025-05-13,09:29:42.000,133,11122017,112845,0,1747128581,13932.110724339997,150.2894954700023,53070.059867280004 2025-05-13,09:29:43.000,133,11122010,113205,0,1747128582,13932.117460649992,150.24720068999886,53070.129738480005 2025-05-13,09:29:44.000,133,11121952,113045,0,1747128583,13932.090515409996,150.18375852000463,53070.10179000001 2025-05-13,09:29:45.000,133,11121962,112885,0,1747128584,13932.043361240001,150.08507069999905,53070.15768696 2025-05-13,09:29:46.000,133,11122041,113005,0,1747128585,13931.996207069991,150.01457939999818,53070.15069984001 2025-05-13,09:29:47.000,133,11121998,112965,0,1747128586,13931.949052899996,149.83835114999965,53070.17166120001 2025-05-13,09:29:48.000,133,11122023,112885,0,1747128587,13931.89516241999,149.70441768000455,53070.15768696 2025-05-13,09:29:49.000,133,11121988,112885,0,1747128588,13931.85474455999,149.59163160000026,53070.2065968 2025-05-13,09:29:50.000,133,11122014,112845,0,1747128589,13931.81432669999,149.42245248000108,53070.2065968 2025-05-13,09:29:51.000,133,11121989,113045,0,1747128590,13931.79411776999,149.2532733600019,53070.16467408 2025-05-13,09:29:52.000,133,11121989,112965,0,1747128591,13931.72001836,149.11933988999954,53070.18563544 2025-05-13,09:29:53.000,133,11122060,112765,0,1747128592,13931.69307311999,148.99950468000316,53070.129738480005 2025-05-13,09:29:54.000,133,11122015,112885,0,1747128593,13931.645918949995,148.83737469000334,53070.108777120004 2025-05-13,09:29:55.000,133,11122069,112805,0,1747128594,13931.625710019995,148.68934296000225,53070.1367256 2025-05-13,09:29:56.000,133,11121982,113125,0,1747128595,13931.61223739999,148.52016384000308,53070.11576424 2025-05-13,09:29:57.000,133,11122011,112925,0,1747128596,13931.585292159994,148.36508298000263,53070.04589304 2025-05-13,09:29:58.000,133,11122000,112925,0,1747128597,13931.55834692,148.24524776999897,53070.04589304 2025-05-13,09:29:59.000,133,11122081,113085,0,1747128598,13931.55161060999,148.08311777999916,53069.98999608 2025-05-13,09:30:00.000,133,11122037,113125,0,1747128599,13931.504456439994,147.99852821999957,53069.95506048001 2025-05-13,09:30:01.000,133,11122021,113205,0,1747128600,13931.524665369994,147.8293491000004,53069.95506048001 2025-05-13,09:30:02.000,133,11122059,113085,0,1747128601,13931.504456439994,147.77295605999825,53069.88518928001 2025-05-13,09:30:03.000,133,11121983,113005,0,1747128602,13931.484247509994,147.68836649999866,53069.843266560005 2025-05-13,09:30:04.000,133,11122021,112925,0,1747128603,13931.53140167999,147.56853129000228,53069.8223052 2025-05-13,09:30:05.000,133,11121979,113165,0,1747128604,13931.49098381999,147.50508912000078,53069.80833096 2025-05-13,09:30:06.000,133,11122051,113085,0,1747128605,13931.497720129999,147.41345043000183,53069.75942112 2025-05-13,09:30:07.000,133,11122043,112965,0,1747128606,13931.538137989999,147.3359100000016,53069.73845976001 2025-05-13,09:30:08.000,133,11121978,113005,0,1747128607,13931.57855585,147.29361521999817,53069.63365296 2025-05-13,09:30:09.000,133,11122074,112765,0,1747128608,13931.63918264,147.2090256599986,53069.63365296 2025-05-13,09:30:10.000,133,11122053,113125,0,1747128609,13931.61897371,147.0891904500022,53069.59871736001 2025-05-13,09:30:11.000,133,11122031,113125,0,1747128610,13931.71328204999,147.05394479999813,53069.54980752001 2025-05-13,09:30:12.000,133,11121956,113125,0,1747128611,13931.69980943,147.04689566999878,53069.49391056 2025-05-13,09:30:13.000,133,11122049,113205,0,1747128612,13931.74022729,146.94820785000047,53069.458974960005 2025-05-13,09:30:14.000,133,11121985,113005,0,1747128613,13931.69980943,146.85656916000153,53069.42403936 2025-05-13,09:30:15.000,133,11122042,112805,0,1747128614,13931.69980943,146.83542177000345,53069.3681424 2025-05-13,09:30:16.000,133,11122037,112765,0,1747128615,13931.65939157,146.80017611999938,53069.3681424 2025-05-13,09:30:17.000,133,11122032,113005,0,1747128616,13931.67286418999,146.8142743799981,53069.31224544001 2025-05-13,09:30:18.000,133,11121978,113005,0,1747128617,13931.645918949995,146.8636182900009,53069.27730984 2025-05-13,09:30:19.000,133,11122016,112805,0,1747128618,13931.544874299994,146.91296220000368,53069.28429696001 2025-05-13,09:30:20.000,133,11121952,113165,0,1747128619,13931.450565959989,146.96935523999855,53069.19346440001 2025-05-13,09:30:21.000,133,11121990,112765,0,1747128620,13931.376466549998,147.03279741000006,53069.17949016 2025-05-13,09:30:22.000,133,11122065,112805,0,1747128621,13931.315839759998,147.1878782700005,53069.1585288 2025-05-13,09:30:23.000,133,11122066,112885,0,1747128622,13931.201322489993,147.34295913000096,53069.123593200005 2025-05-13,09:30:24.000,133,11121987,113045,0,1747128623,13931.127223080002,147.44869607999863,53069.09564472001 2025-05-13,09:30:25.000,133,11122039,112685,0,1747128624,13931.012705809997,147.61082606999844,53069.053722000004 2025-05-13,09:30:26.000,133,11122051,113165,0,1747128625,13930.911661159997,147.70951389000402,53069.06769624001 2025-05-13,09:30:27.000,133,11122001,113125,0,1747128626,13930.884715920001,147.81525084000168,53069.03974776 2025-05-13,09:30:28.000,133,11122034,112925,0,1747128627,13930.776934959991,147.92098778999934,53069.03974776 2025-05-13,09:30:29.000,133,11122059,113125,0,1747128628,13930.783671270001,148.05492126000172,53068.96987656 2025-05-13,09:30:30.000,133,11122003,113205,0,1747128629,13930.797143889991,148.18180560000474,53068.906992480006 2025-05-13,09:30:31.000,133,11121984,112925,0,1747128630,13930.817352819991,148.2593460299977,53068.83013416001 2025-05-13,09:30:32.000,133,11122050,112805,0,1747128631,13930.918397469992,148.32983732999855,53068.89301824 2025-05-13,09:30:33.000,133,11122011,112765,0,1747128632,13930.992496879997,148.40032862999942,53068.82314704 2025-05-13,09:30:34.000,133,11122032,112885,0,1747128633,13931.127223080002,148.484918189999,53068.851095519996 2025-05-13,09:30:35.000,133,11122030,113045,0,1747128634,13931.248476659988,148.51311471000372,53068.80917280001 2025-05-13,09:30:36.000,133,11122013,113045,0,1747128635,13931.369730239989,148.60475340000266,53068.76026296001 2025-05-13,09:30:37.000,133,11122051,112885,0,1747128636,13931.47077488999,148.62590079000074,53068.76725008 2025-05-13,09:30:38.000,133,11122057,112885,0,1747128637,13931.57855585,148.7316377399984,53068.788211440005 2025-05-13,09:30:39.000,133,11122071,113485,0,1747128638,13931.6796005,148.75278513000376,53068.71135312001 2025-05-13,09:30:40.000,133,11122040,113085,0,1747128639,13931.787381459995,148.82327643000463,53068.71135312001 2025-05-13,09:30:41.000,133,11122009,113005,0,1747128640,13931.85474455999,148.8796694699995,53068.739301600006 2025-05-13,09:30:42.000,133,11122028,112845,0,1747128641,13931.90189873,149.01360294000187,53068.75327584 2025-05-13,09:30:43.000,133,11122052,112765,0,1747128642,13931.96252552,149.06294685000466,53068.78122432001 2025-05-13,09:30:44.000,133,11122039,112965,0,1747128643,13931.969261829996,149.1757329300017,53068.739301600006 2025-05-13,09:30:45.000,133,11122031,113125,0,1747128644,13932.023152310001,149.30966640000406,53068.76026296001 2025-05-13,09:30:46.000,133,11122026,112925,0,1747128645,13932.090515409996,149.401305090003,53068.80218568 2025-05-13,09:30:47.000,133,11122040,112885,0,1747128646,13932.178087439992,149.57048421000218,53068.851095519996 2025-05-13,09:30:48.000,133,11122088,112885,0,1747128647,13932.218505299992,149.69736854999792,53068.837121280005 2025-05-13,09:30:49.000,133,11122042,112885,0,1747128648,13932.279132089992,149.845400279999,53068.89301824 2025-05-13,09:30:50.000,133,11122037,112805,0,1747128649,13932.245450540002,149.96523549000267,53068.87205688 2025-05-13,09:30:51.000,133,11122002,112965,0,1747128650,13932.285868400002,150.12736548000248,53068.94891520001 2025-05-13,09:30:52.000,133,11122050,112965,0,1747128651,13932.339758879993,150.19785678000335,53068.96288944 2025-05-13,09:30:53.000,133,11121987,112925,0,1747128652,13932.386913050002,150.25424981999822,53068.9838508 2025-05-13,09:30:54.000,133,11121995,113285,0,1747128653,13932.380176739993,150.33179024999845,53069.02577352001 2025-05-13,09:30:55.000,133,11122059,112805,0,1747128654,13932.454276149998,150.43047807000403,53069.018786399996 2025-05-13,09:30:56.000,133,11122080,113005,0,1747128655,13932.420594599993,150.50801850000425,53069.10263184 2025-05-13,09:30:57.000,133,11122058,113085,0,1747128656,13932.440803529993,150.56441153999913,53069.10961896 2025-05-13,09:30:58.000,133,11122010,112805,0,1747128657,13932.427330909988,150.62785371000064,53069.09564472001 2025-05-13,09:30:59.000,133,11122096,112925,0,1747128658,13932.461012459993,150.61375545000192,53069.074683360006 2025-05-13,09:31:00.000,133,11122026,112965,0,1747128659,13932.440803529993,150.64195196999935,53069.17949016 2025-05-13,09:31:01.000,133,11122076,113125,0,1747128660,13932.386913050002,150.6490010999987,53069.28429696001 2025-05-13,09:31:02.000,133,11121990,112765,0,1747128661,13932.319549949993,150.6630993600047,53069.291284080005 2025-05-13,09:31:03.000,133,11122048,113005,0,1747128662,13932.231977919997,150.69129588000214,53069.34718104 2025-05-13,09:31:04.000,133,11122082,112925,0,1747128663,13932.191560059997,150.75473805000365,53069.34718104 2025-05-13,09:31:05.000,133,11121983,112845,0,1747128664,13932.144405890002,150.81113108999853,53069.4380136 2025-05-13,09:31:06.000,133,11122012,113085,0,1747128665,13932.063570170001,150.81113108999853,53069.458974960005 2025-05-13,09:31:07.000,133,11122078,112845,0,1747128666,13931.989470759996,150.8463767400026,53069.4729492 2025-05-13,09:31:08.000,133,11121981,112685,0,1747128667,13931.91537134999,150.86752413000067,53069.49391056 2025-05-13,09:31:09.000,133,11122007,112845,0,1747128668,13931.81432669999,150.86752413000067,53069.53583328 2025-05-13,09:31:10.000,133,11121971,112765,0,1747128669,13931.76043622,150.9098189100041,53069.58474312 2025-05-13,09:31:11.000,133,11121973,113165,0,1747128670,13931.726754669995,150.95211369000026,53069.6126916 2025-05-13,09:31:12.000,133,11121989,112925,0,1747128671,13931.72001836,150.9944084700037,53069.689549919996 2025-05-13,09:31:13.000,133,11122083,112885,0,1747128672,13931.666127879995,151.01555586000177,53069.73845976001 2025-05-13,09:31:14.000,133,11121983,112765,0,1747128673,13931.69307311999,151.06489977000456,53069.76640824001 2025-05-13,09:31:15.000,133,11122069,112925,0,1747128674,13931.686336809995,151.07194890000392,53069.752434 2025-05-13,09:31:16.000,133,11122051,113125,0,1747128675,13931.72001836,151.06489977000456,53069.76640824001 2025-05-13,09:31:17.000,133,11122025,113005,0,1747128676,13931.72001836,151.0437523799992,53069.78736960001 2025-05-13,09:31:18.000,133,11122009,113005,0,1747128677,13931.72001836,151.03670324999985,53069.86422792001 2025-05-13,09:31:19.000,133,11121986,113125,0,1747128678,13931.746963599995,151.0085067300024,53069.843266560005 2025-05-13,09:31:20.000,133,11122028,112845,0,1747128679,13931.80085408,151.00145760000305,53069.843266560005 2025-05-13,09:31:21.000,133,11121972,113005,0,1747128680,13931.79411776999,151.05080150999856,53069.95506048001 2025-05-13,09:31:22.000,133,11122032,112885,0,1747128681,13931.807590389995,151.01555586000177,53069.92012488 2025-05-13,09:31:23.000,133,11122028,113245,0,1747128682,13931.87495348999,151.01555586000177,53069.93409912001 2025-05-13,09:31:24.000,133,11121977,113045,0,1747128683,13931.82106301,150.97326107999834,53069.98999608 2025-05-13,09:31:25.000,133,11122035,113125,0,1747128684,13931.787381459995,150.95916281999962,53070.059867280004 2025-05-13,09:31:26.000,133,11121984,113005,0,1747128685,13931.79411776999,150.93096630000218,53070.02493168 2025-05-13,09:31:27.000,133,11122002,112925,0,1747128686,13931.767172529995,150.95916281999962,53070.0668544 2025-05-13,09:31:28.000,133,11121999,112765,0,1747128687,13931.76043622,150.97326107999834,53070.09480288 2025-05-13,09:31:29.000,133,11122059,113005,0,1747128688,13931.74022729,150.95916281999962,53070.10179000001 2025-05-13,09:31:30.000,133,11122050,112965,0,1747128689,13931.73349097999,150.95916281999962,53070.129738480005 2025-05-13,09:31:31.000,133,11121970,113085,0,1747128690,13931.72001836,150.96621194999898,53070.08781576 2025-05-13,09:31:32.000,133,11122042,113045,0,1747128691,13931.72001836,150.97326107999834,53070.17166120001 2025-05-13,09:31:33.000,133,11122057,112965,0,1747128692,13931.73349097999,150.97326107999834,53070.10179000001 2025-05-13,09:31:34.000,133,11122023,112805,0,1747128693,13931.76043622,150.92391717000282,53070.15768696 2025-05-13,09:31:35.000,133,11122039,112925,0,1747128694,13931.74022729,150.90276978000475,53070.19960968001 2025-05-13,09:31:36.000,133,11122068,112965,0,1747128695,13931.746963599995,150.87457326000003,53070.15768696 2025-05-13,09:31:37.000,133,11121988,113085,0,1747128696,13931.767172529995,150.85342587000196,53070.178648320005 2025-05-13,09:31:38.000,133,11122049,112885,0,1747128697,13931.80085408,150.83227848000388,53070.17166120001 2025-05-13,09:31:39.000,133,11122062,113085,0,1747128698,13931.84127194,150.74063978999766,53070.15069984001 2025-05-13,09:31:40.000,133,11121977,112965,0,1747128699,13931.935580279991,150.69129588000214,53070.24153240001 2025-05-13,09:31:41.000,133,11122039,113125,0,1747128700,13931.996207069991,150.63490284,53070.15768696 2025-05-13,09:31:42.000,133,11121998,113085,0,1747128701,13932.036624929991,150.57850979999785,53070.227558160004 2025-05-13,09:31:43.000,133,11122039,112845,0,1747128702,13932.137669579992,150.50801850000425,53070.15768696 2025-05-13,09:31:44.000,133,11122021,112765,0,1747128703,13932.178087439992,150.42342894000467,53070.2065968 2025-05-13,09:31:45.000,133,11122072,112805,0,1747128704,13932.225241610002,150.35998677000316,53070.2065968 2025-05-13,09:31:46.000,133,11122010,113125,0,1747128705,13932.292604709997,150.2401515599995,53070.178648320005 2025-05-13,09:31:47.000,133,11122021,112845,0,1747128706,13932.373440429998,150.19785678000335,53070.12275136001 2025-05-13,09:31:48.000,133,11121972,112965,0,1747128707,13932.427330909988,150.1414637400012,53070.10179000001 2025-05-13,09:31:49.000,133,11122009,113045,0,1747128708,13932.494694009998,150.12031635000312,53070.08781576 2025-05-13,09:31:50.000,133,11122017,113085,0,1747128709,13932.548584489989,150.07097244000033,53070.14371272 2025-05-13,09:31:51.000,133,11121974,112965,0,1747128710,13932.582266039994,150.0427759200029,53070.08781576 2025-05-13,09:31:52.000,133,11122060,113045,0,1747128711,13932.589002349989,149.98638288000075,53070.07384152001 2025-05-13,09:31:53.000,133,11122020,112805,0,1747128712,13932.622683899994,149.92294070999924,53070.04589304 2025-05-13,09:31:54.000,133,11122005,112805,0,1747128713,13932.656365449999,149.88769506000244,53070.01794456 2025-05-13,09:31:55.000,133,11121983,112725,0,1747128714,13932.676574379999,149.82425289000093,53069.98300896001 2025-05-13,09:31:56.000,133,11121973,112885,0,1747128715,13932.703519619994,149.82425289000093,53070.03191880001 2025-05-13,09:31:57.000,133,11122049,113005,0,1747128716,13932.723728549994,149.78195811000478,53070.01794456 2025-05-13,09:31:58.000,133,11122020,113205,0,1747128717,13932.73046485999,149.70441768000455,53069.941086240004 2025-05-13,09:31:59.000,133,11121967,112925,0,1747128718,13932.804564269994,149.66917203000048,53069.92012488 2025-05-13,09:32:00.000,133,11121978,112805,0,1747128719,13932.81130057999,149.65507377000176,53069.85025368 2025-05-13,09:32:01.000,133,11122071,112925,0,1747128720,13932.824773199995,149.55638595000346,53069.80134384 2025-05-13,09:32:02.000,133,11121976,113005,0,1747128721,13932.85845475,149.52818942999875,53069.80134384 2025-05-13,09:32:03.000,133,11122019,113005,0,1747128722,13932.87192736999,149.44359986999916,53069.78736960001 2025-05-13,09:32:04.000,133,11122038,112965,0,1747128723,13932.91234522999,149.39425596000365,53069.78736960001 2025-05-13,09:32:05.000,133,11122006,112805,0,1747128724,13932.93255415999,149.32376466000278,53069.76640824001 2025-05-13,09:32:06.000,133,11121953,112845,0,1747128725,13932.97970833,149.28146987999935,53069.71749840001 2025-05-13,09:32:07.000,133,11122050,112845,0,1747128726,13932.97970833,149.21097857999848,53069.71749840001 2025-05-13,09:32:08.000,133,11122018,112845,0,1747128727,13932.99991726,149.11933988999954,53069.66858856001 2025-05-13,09:32:09.000,133,11121955,112965,0,1747128728,13933.07401666999,149.08409424000274,53069.63365296 2025-05-13,09:32:10.000,133,11122040,113125,0,1747128729,13933.06054405,148.99950468000316,53069.59173024 2025-05-13,09:32:11.000,133,11121972,112765,0,1747128730,13933.1615887,148.95016077000037,53069.556794640004 2025-05-13,09:32:12.000,133,11121983,112965,0,1747128731,13933.168325009996,148.9290133800023,53069.52884616001 2025-05-13,09:32:13.000,133,11121996,113165,0,1747128732,13933.168325009996,148.90081686000485,53069.47993632001 2025-05-13,09:32:14.000,133,11122038,112405,0,1747128733,13933.228951799996,148.816227299998,53069.48692344 2025-05-13,09:32:15.000,133,11121964,113005,0,1747128734,13933.336732759992,148.76688339000248,53069.40307800001 2025-05-13,09:32:16.000,133,11121985,112845,0,1747128735,13933.383886930002,148.68934296000225,53069.44500072 2025-05-13,09:32:17.000,133,11121977,113005,0,1747128736,13933.471458959997,148.68934296000225,53069.44500072 2025-05-13,09:32:18.000,133,11121996,113045,0,1747128737,13933.511876819997,148.68934296000225,53069.42403936 2025-05-13,09:32:19.000,133,11122038,113205,0,1747128738,13933.545558370002,148.6963920900016,53069.38211664001 2025-05-13,09:32:20.000,133,11121984,112965,0,1747128739,13933.619657779993,148.66819557000417,53069.3681424 2025-05-13,09:32:21.000,133,11122037,113085,0,1747128740,13933.680284569993,148.59065514000395,53069.36115528001 2025-05-13,09:32:22.000,133,11121970,112925,0,1747128741,13933.673548259998,148.55540948999987,53069.36115528001 2025-05-13,09:32:23.000,133,11122031,112965,0,1747128742,13933.666811949988,148.49901644999773,53069.31224544001 2025-05-13,09:32:24.000,133,11122007,113045,0,1747128743,13933.673548259998,148.45672167000157,53069.30525832 2025-05-13,09:32:25.000,133,11121976,113005,0,1747128744,13933.680284569993,148.40737775999878,53069.23538712001 2025-05-13,09:32:26.000,133,11122095,112765,0,1747128745,13933.740911359993,148.42852515000413,53069.291284080005 2025-05-13,09:32:27.000,133,11122060,112965,0,1747128746,13933.774592909998,148.42147602000477,53069.28429696001 2025-05-13,09:32:28.000,133,11121976,112885,0,1747128747,13933.781329219993,148.37918124000134,53069.24936136 2025-05-13,09:32:29.000,133,11121969,112925,0,1747128748,13933.761120289993,148.3368864599979,53069.25634848 2025-05-13,09:32:30.000,133,11122007,113205,0,1747128749,13933.707229809988,148.35803385000327,53069.30525832 2025-05-13,09:32:31.000,133,11122051,112925,0,1747128750,13933.693757189998,148.37918124000134,53069.291284080005 2025-05-13,09:32:32.000,133,11121961,112765,0,1747128751,13933.653339329998,148.41442688999814,53069.31923256 2025-05-13,09:32:33.000,133,11122038,112885,0,1747128752,13933.599448849993,148.44262341000285,53069.31923256 2025-05-13,09:32:34.000,133,11121991,112845,0,1747128753,13933.511876819997,148.49901644999773,53069.31224544001 2025-05-13,09:32:35.000,133,11121970,112805,0,1747128754,13933.451250029997,148.52016384000308,53069.33320680001 2025-05-13,09:32:36.000,133,11121993,112885,0,1747128755,13933.377150619992,148.61180253000202,53069.354168159996 2025-05-13,09:32:37.000,133,11122040,112765,0,1747128756,13933.303051210001,148.66819557000417,53069.389103760004 2025-05-13,09:32:38.000,133,11122036,113205,0,1747128757,13933.249160729996,148.72458860999905,53069.354168159996 2025-05-13,09:32:39.000,133,11122042,113005,0,1747128758,13933.228951799996,148.77393252000184,53069.42403936 2025-05-13,09:32:40.000,133,11121948,112965,0,1747128759,13933.148116079996,148.85147295000206,53069.39609088 2025-05-13,09:32:41.000,133,11122008,113125,0,1747128760,13933.11443452999,148.90081686000485,53069.4380136 2025-05-13,09:32:42.000,133,11121956,113245,0,1747128761,13933.107698219996,149.00655381000252,53069.45198784001 2025-05-13,09:32:43.000,133,11122018,112965,0,1747128762,13933.026862499995,149.10524163000082,53069.47993632001 2025-05-13,09:32:44.000,133,11122070,112805,0,1747128763,13932.9594994,149.11229076000018,53069.43102648001 2025-05-13,09:32:45.000,133,11121974,112965,0,1747128764,13932.925817849995,149.11933988999954,53069.38211664001 2025-05-13,09:32:46.000,133,11122030,112805,0,1747128765,13932.87866368,149.1898311900004,53069.5428204 2025-05-13,09:32:47.000,133,11121983,113285,0,1747128766,13932.844982129995,149.19688031999976,53069.507884800005 2025-05-13,09:32:48.000,133,11122049,112725,0,1747128767,13932.81130057999,149.30966640000406,53069.5428204 2025-05-13,09:32:49.000,133,11121971,113045,0,1747128768,13932.784355339994,149.3378629200015,53069.47993632001 2025-05-13,09:32:50.000,133,11121983,112925,0,1747128769,13932.716992239999,149.3731085699983,53069.51487192 2025-05-13,09:32:51.000,133,11122015,112925,0,1747128770,13932.716992239999,149.42245248000108,53069.56378176 2025-05-13,09:32:52.000,133,11121971,112765,0,1747128771,13932.642892829994,149.50704204000067,53069.54980752001 2025-05-13,09:32:53.000,133,11122050,112965,0,1747128772,13932.622683899994,149.5493368200041,53069.556794640004 2025-05-13,09:32:54.000,133,11122007,113085,0,1747128773,13932.609211279989,149.61277898999833,53069.64064008 2025-05-13,09:32:55.000,133,11122028,112965,0,1747128774,13932.636156519999,149.66212290000112,53069.63365296 2025-05-13,09:32:56.000,133,11121975,113245,0,1747128775,13932.589002349989,149.73966333000135,53069.71749840001 2025-05-13,09:32:57.000,133,11122029,112965,0,1747128776,13932.535111869998,149.78900724000414,53069.70352416 2025-05-13,09:32:58.000,133,11121965,112645,0,1747128777,13932.535111869998,149.86654767000437,53069.689549919996 2025-05-13,09:32:59.000,133,11122031,113085,0,1747128778,13932.582266039994,149.93703896999796,53069.794356720005 2025-05-13,09:33:00.000,133,11122021,113125,0,1747128779,13932.642892829994,150.02867766000418,53069.81531808001 2025-05-13,09:33:01.000,133,11122005,113045,0,1747128780,13932.609211279989,150.08507069999905,53069.81531808001 2025-05-13,09:33:02.000,133,11122018,112925,0,1747128781,13932.615947589999,150.12031635000312,53069.81531808001 2025-05-13,09:33:03.000,133,11122050,112925,0,1747128782,13932.609211279989,150.19785678000335,53069.78736960001 2025-05-13,09:33:04.000,133,11122014,112965,0,1747128783,13932.642892829994,150.31064286000037,53069.78736960001 2025-05-13,09:33:05.000,133,11121987,112805,0,1747128784,13932.683310689994,150.3247411199991,53069.87820216 2025-05-13,09:33:06.000,133,11122041,113085,0,1747128785,13932.73046485999,150.36703590000252,53069.89916352 2025-05-13,09:33:07.000,133,11121990,112965,0,1747128786,13932.81130057999,150.38113416000124,53069.90615064001 2025-05-13,09:33:08.000,133,11122019,112765,0,1747128787,13932.77088271999,150.4516254600021,53069.98300896001 2025-05-13,09:33:09.000,133,11121980,113045,0,1747128788,13932.804564269994,150.5009693700049,53070.010957440005 2025-05-13,09:33:10.000,133,11121949,112885,0,1747128789,13932.77088271999,150.5362150200017,53069.98999608 2025-05-13,09:33:11.000,133,11122017,112885,0,1747128790,13932.75067378999,150.63490284,53070.00397032001 2025-05-13,09:33:12.000,133,11121962,113125,0,1747128791,13932.77761903,150.6490010999987,53070.03191880001 2025-05-13,09:33:13.000,133,11122040,112845,0,1747128792,13932.79782796,150.71244327000022,53070.108777120004 2025-05-13,09:33:14.000,133,11121957,113045,0,1747128793,13932.737201169999,150.71949239999958,53070.0668544 2025-05-13,09:33:15.000,133,11122011,112845,0,1747128794,13932.737201169999,150.75473805000365,53070.11576424 2025-05-13,09:33:16.000,133,11122011,112965,0,1747128795,13932.676574379999,150.81113108999853,53070.1367256 2025-05-13,09:33:17.000,133,11122057,113005,0,1747128796,13932.676574379999,150.83227848000388,53070.12275136001 2025-05-13,09:33:18.000,133,11121998,113085,0,1747128797,13932.696783309999,150.83227848000388,53070.11576424 2025-05-13,09:33:19.000,133,11122037,113085,0,1747128798,13932.683310689994,150.9098189100041,53070.19262256 2025-05-13,09:33:20.000,133,11122026,113125,0,1747128799,13932.737201169999,150.93096630000218,53070.11576424 2025-05-13,09:33:21.000,133,11121989,113005,0,1747128800,13932.743937479994,150.95916281999962,53070.14371272 2025-05-13,09:33:22.000,133,11122046,112845,0,1747128801,13932.7574101,151.02260499000113,53070.1367256 2025-05-13,09:33:23.000,133,11121991,113005,0,1747128802,13932.7574101,151.06489977000456,53070.108777120004 2025-05-13,09:33:24.000,133,11122061,112765,0,1747128803,13932.81130057999,151.11424368000007,53070.16467408 2025-05-13,09:33:25.000,133,11121976,112725,0,1747128804,13932.81130057999,151.1917841100003,53070.12275136001 2025-05-13,09:33:26.000,133,11121974,112685,0,1747128805,13932.764146409994,151.23407889000373,53070.129738480005 2025-05-13,09:33:27.000,133,11121981,112845,0,1747128806,13932.77761903,151.27637366999988,53070.14371272 2025-05-13,09:33:28.000,133,11122010,112965,0,1747128807,13932.743937479994,151.31866845000332,53070.14371272 2025-05-13,09:33:29.000,133,11121961,112965,0,1747128808,13932.71025592999,151.31866845000332,53070.12275136001 2025-05-13,09:33:30.000,133,11121976,112685,0,1747128809,13932.656365449999,151.3398158400014,53070.12275136001 2025-05-13,09:33:31.000,133,11122018,113045,0,1747128810,13932.615947589999,151.36096322999947,53070.11576424 2025-05-13,09:33:32.000,133,11121985,113165,0,1747128811,13932.589002349989,151.41735627000162,53070.10179000001 2025-05-13,09:33:33.000,133,11122062,113085,0,1747128812,13932.548584489989,151.43145453000034,53070.03191880001 2025-05-13,09:33:34.000,133,11121988,112925,0,1747128813,13932.541848179993,151.42440540000098,53070.09480288 2025-05-13,09:33:35.000,133,11121972,112845,0,1747128814,13932.562057109993,151.47374931000377,53070.0668544 2025-05-13,09:33:36.000,133,11122026,113085,0,1747128815,13932.555320799998,151.45965104999777,53070.010957440005 2025-05-13,09:33:37.000,133,11121987,112965,0,1747128816,13932.629420209989,151.537191479998,53070.05288016001 2025-05-13,09:33:38.000,133,11121979,113005,0,1747128817,13932.663101759994,151.53014234999864,53069.98999608 2025-05-13,09:33:39.000,133,11122013,113165,0,1747128818,13932.716992239999,151.5865353900008,53069.96903472 2025-05-13,09:33:40.000,133,11122000,112765,0,1747128819,13932.743937479994,151.551289740004,53069.90615064001 2025-05-13,09:33:41.000,133,11121971,112805,0,1747128820,13932.824773199995,151.5865353900008,53069.95506048001 2025-05-13,09:33:42.000,133,11122035,112725,0,1747128821,13932.93929047,151.57243713000207,53069.941086240004 2025-05-13,09:33:43.000,133,11122003,112845,0,1747128822,13933.02012619,151.5653880000027,53069.913137760006 2025-05-13,09:33:44.000,133,11122028,112525,0,1747128823,13933.134643459991,151.54424061000464,53069.92012488 2025-05-13,09:33:45.000,133,11122024,112925,0,1747128824,13933.208742869996,151.45260191999841,53069.89916352 2025-05-13,09:33:46.000,133,11122022,112725,0,1747128825,13933.329996449997,151.43145453000034,53069.90615064001 2025-05-13,09:33:47.000,133,11121987,112925,0,1747128826,13933.491667889997,151.43145453000034,53069.88518928001 2025-05-13,09:33:48.000,133,11121960,112845,0,1747128827,13933.666811949988,151.41735627000162,53069.892176400004 2025-05-13,09:33:49.000,133,11122035,113005,0,1747128828,13933.815010769998,151.4032580100029,53069.85025368 2025-05-13,09:33:50.000,133,11121958,112965,0,1747128829,13933.96994589999,151.3539141000001,53069.913137760006 2025-05-13,09:33:51.000,133,11122042,113005,0,1747128830,13934.09119947999,151.38915975000418,53069.87820216 2025-05-13,09:33:52.000,133,11122011,113045,0,1747128831,13934.19224412999,151.38211062000482,53069.843266560005 2025-05-13,09:33:53.000,133,11122009,113005,0,1747128832,13934.30002509,151.36096322999947,53069.87121504 2025-05-13,09:33:54.000,133,11121977,112965,0,1747128833,13934.347179259996,151.34686497000075,53069.913137760006 2025-05-13,09:33:55.000,133,11121967,112925,0,1747128834,13934.434751289991,151.3539141000001,53069.92012488 2025-05-13,09:33:56.000,133,11121999,112885,0,1747128835,13934.502114390001,151.34686497000075,53070.03191880001 2025-05-13,09:33:57.000,133,11121970,112925,0,1747128836,13934.529059629996,151.34686497000075,53070.00397032001 2025-05-13,09:33:58.000,133,11121989,112845,0,1747128837,13934.515587009992,151.31161932000396,53069.98300896001 2025-05-13,09:33:59.000,133,11121968,112965,0,1747128838,13934.515587009992,151.2904719299986,53070.03191880001 2025-05-13,09:34:00.000,133,11122034,113125,0,1747128839,13934.488641769996,151.31161932000396,53070.010957440005 2025-05-13,09:34:01.000,133,11121986,113005,0,1747128840,13934.481905460001,151.3398158400014,53070.00397032001 2025-05-13,09:34:02.000,133,11121989,112885,0,1747128841,13934.481905460001,151.2904719299986,53070.059867280004 2025-05-13,09:34:03.000,133,11122028,112965,0,1747128842,13934.434751289991,151.23407889000373,53070.01794456 2025-05-13,09:34:04.000,133,11122032,113005,0,1747128843,13934.414542359991,151.22702976000437,53070.0668544 2025-05-13,09:34:05.000,133,11122052,112845,0,1747128844,13934.326970329996,151.14948933000414,53070.108777120004 2025-05-13,09:34:06.000,133,11121991,112925,0,1747128845,13934.30002509,151.14244020000478,53070.11576424 2025-05-13,09:34:07.000,133,11122021,112885,0,1747128846,13934.286552469996,151.10014542000135,53070.16467408 2025-05-13,09:34:08.000,133,11121997,113005,0,1747128847,13934.266343539995,151.05785063999792,53070.15069984001 2025-05-13,09:34:09.000,133,11122023,113045,0,1747128848,13934.246134609995,151.02260499000113,53070.129738480005 2025-05-13,09:34:10.000,133,11122025,112845,0,1747128849,13934.205716749995,150.96621194999898,53070.18563544 2025-05-13,09:34:11.000,133,11122066,113045,0,1747128850,13934.185507819995,150.93801543000154,53070.15768696 2025-05-13,09:34:12.000,133,11122009,112965,0,1747128851,13934.19224412999,150.8816223899994,53070.11576424 2025-05-13,09:34:13.000,133,11121990,112885,0,1747128852,13934.17877151,150.85342587000196,53070.15768696 2025-05-13,09:34:14.000,133,11121974,113125,0,1747128853,13934.165298889995,150.82522935000452,53070.11576424 2025-05-13,09:34:15.000,133,11122022,112965,0,1747128854,13934.17877151,150.78998370000045,53070.11576424 2025-05-13,09:34:16.000,133,11122065,113245,0,1747128855,13934.145089959995,150.77588544000173,53070.1367256 2025-05-13,09:34:17.000,133,11121952,112925,0,1747128856,13934.11814472,150.761787180003,53070.08781576 2025-05-13,09:34:18.000,133,11122028,113005,0,1747128857,13934.09793579,150.71244327000022,53070.14371272 2025-05-13,09:34:19.000,133,11122077,112965,0,1747128858,13934.124881029995,150.70539414000086,53070.080828640006 2025-05-13,09:34:20.000,133,11122031,112965,0,1747128859,13934.07772686,150.69129588000214,53070.03191880001 2025-05-13,09:34:21.000,133,11122016,112725,0,1747128860,13934.124881029995,150.68424675000279,53070.01794456 2025-05-13,09:34:22.000,133,11122030,112845,0,1747128861,13934.104672099995,150.6630993600047,53070.03191880001 2025-05-13,09:34:23.000,133,11121993,113045,0,1747128862,13934.13161733999,150.64195196999935,53070.08781576 2025-05-13,09:34:24.000,133,11122033,112925,0,1747128863,13934.11140840999,150.64195196999935,53070.00397032001 2025-05-13,09:34:25.000,133,11122029,112885,0,1747128864,13934.13161733999,150.60670632000256,53070.02493168 2025-05-13,09:34:26.000,133,11122027,113005,0,1747128865,13934.13835365,150.57850979999785,53070.03191880001 2025-05-13,09:34:27.000,133,11122054,113125,0,1747128866,13934.15182626999,150.5996571900032,53070.02493168 2025-05-13,09:34:28.000,133,11121958,112965,0,1747128867,13934.165298889995,150.58555893000448,53070.059867280004 2025-05-13,09:34:29.000,133,11121968,112925,0,1747128868,13934.13835365,150.5714606699985,53070.03890592 2025-05-13,09:34:30.000,133,11122007,113125,0,1747128869,13934.11814472,150.57850979999785,53070.03890592 2025-05-13,09:34:31.000,133,11122059,112845,0,1747128870,13934.044045309995,150.5714606699985,53070.01794456 2025-05-13,09:34:32.000,133,11121987,112845,0,1747128871,13933.97668221,150.60670632000256,53070.04589304 2025-05-13,09:34:33.000,133,11122024,113085,0,1747128872,13933.916055419999,150.63490284,53070.09480288 2025-05-13,09:34:34.000,133,11122007,113005,0,1747128873,13933.828483389989,150.64195196999935,53070.010957440005 2025-05-13,09:34:35.000,133,11121980,112765,0,1747128874,13933.767856599989,150.6630993600047,53070.09480288 2025-05-13,09:34:36.000,133,11122062,112845,0,1747128875,13933.720702429993,150.72654152999894,53070.12275136001 2025-05-13,09:34:37.000,133,11121987,112725,0,1747128876,13933.653339329998,150.7970328299998,53070.04589304 2025-05-13,09:34:38.000,133,11122035,112965,0,1747128877,13933.606185160002,150.85342587000196,53070.108777120004 2025-05-13,09:34:39.000,133,11122011,112965,0,1747128878,13933.505140510002,150.9803102099977,53070.129738480005 2025-05-13,09:34:40.000,133,11121971,112885,0,1747128879,13933.444513720002,151.06489977000456,53070.129738480005 2025-05-13,09:34:41.000,133,11121954,112805,0,1747128880,13933.437777409992,151.1283419399988,53070.0668544 2025-05-13,09:34:42.000,133,11122050,113005,0,1747128881,13933.397359549992,151.21293149999838,53070.080828640006 2025-05-13,09:34:43.000,133,11121979,113005,0,1747128882,13933.336732759992,151.32571758000267,53070.09480288 2025-05-13,09:34:44.000,133,11121977,112965,0,1747128883,13933.329996449997,151.36801235999883,53070.07384152001 2025-05-13,09:34:45.000,133,11122027,113165,0,1747128884,13933.235688109991,151.47374931000377,53070.108777120004 2025-05-13,09:34:46.000,133,11122015,112885,0,1747128885,13933.195270249991,151.55833887000335,53070.15768696 2025-05-13,09:34:47.000,133,11122022,112805,0,1747128886,13933.107698219996,151.65702669000166,53070.14371272 2025-05-13,09:34:48.000,133,11122030,113005,0,1747128887,13933.01338987999,151.75571450999996,53070.1367256 2025-05-13,09:34:49.000,133,11121981,112565,0,1747128888,13932.99318094999,151.84030406999955,53070.1367256 2025-05-13,09:34:50.000,133,11121963,112805,0,1747128889,13932.93255415999,151.91079537000041,53070.14371272 2025-05-13,09:34:51.000,133,11122044,112645,0,1747128890,13932.89213629999,152.00948318999872,53070.10179000001 2025-05-13,09:34:52.000,133,11122039,112805,0,1747128891,13932.865191059995,152.0588271000015,53070.15069984001 2025-05-13,09:34:53.000,133,11121975,112725,0,1747128892,13932.81130057999,152.12931840000238,53070.17166120001 2025-05-13,09:34:54.000,133,11122052,112765,0,1747128893,13932.77088271999,152.1575149199998,53070.16467408 2025-05-13,09:34:55.000,133,11122003,112845,0,1747128894,13932.7574101,152.24915360999876,53070.1367256 2025-05-13,09:34:56.000,133,11122013,112845,0,1747128895,13932.804564269994,152.26325187000475,53070.15069984001 2025-05-13,09:34:57.000,133,11121954,112885,0,1747128896,13932.85171843999,152.2703010000041,53070.05288016001 2025-05-13,09:34:58.000,133,11122033,112805,0,1747128897,13932.85845475,152.2914483900022,53070.080828640006 2025-05-13,09:34:59.000,133,11122039,113125,0,1747128898,13932.905608919995,152.2914483900022,53070.1367256 2025-05-13,09:35:00.000,133,11122043,112925,0,1747128899,13932.93255415999,152.31259578000027,53070.12275136001 2025-05-13,09:35:01.000,133,11121977,112845,0,1747128900,13933.02012619,152.2703010000041,53070.108777120004 2025-05-13,09:35:02.000,133,11121971,112845,0,1747128901,13933.047071429995,152.22095709000132,53070.16467408 2025-05-13,09:35:03.000,133,11122018,113045,0,1747128902,13933.10096191,152.22095709000132,53070.08781576 2025-05-13,09:35:04.000,133,11121964,112925,0,1747128903,13933.20200656,152.17161317999853,53070.0668544 2025-05-13,09:35:05.000,133,11122066,113045,0,1747128904,13933.303051210001,152.17161317999853,53070.07384152001 2025-05-13,09:35:06.000,133,11121951,113085,0,1747128905,13933.363678000002,152.16456404999917,53070.07384152001 2025-05-13,09:35:07.000,133,11122029,112965,0,1747128906,13933.471458959997,152.11522014000366,53070.0668544 2025-05-13,09:35:08.000,133,11121925,112965,0,1747128907,13933.592712539998,152.0940727499983,53070.03890592 2025-05-13,09:35:09.000,133,11122029,112885,0,1747128908,13933.619657779993,152.07997448999959,53070.108777120004 2025-05-13,09:35:10.000,133,11122064,112925,0,1747128909,13933.687020879988,152.03767971000343,53070.07384152001 2025-05-13,09:35:11.000,133,11122009,113125,0,1747128910,13933.720702429993,151.99538493,53070.03890592 2025-05-13,09:35:12.000,133,11122037,112845,0,1747128911,13933.740911359993,151.98833580000064,53070.080828640006 2025-05-13,09:35:13.000,133,11122036,112965,0,1747128912,13933.761120289993,151.92489362999913,53070.080828640006 2025-05-13,09:35:14.000,133,11122052,112645,0,1747128913,13933.767856599989,151.91079537000041,53070.03191880001 2025-05-13,09:35:15.000,133,11121976,112805,0,1747128914,13933.727438739988,151.91079537000041,53070.059867280004 2025-05-13,09:35:16.000,133,11122029,112845,0,1747128915,13933.734175049998,151.91079537000041,53070.07384152001 2025-05-13,09:35:17.000,133,11121973,112725,0,1747128916,13933.673548259998,151.93899188999785,53070.108777120004 2025-05-13,09:35:18.000,133,11122029,112845,0,1747128917,13933.619657779993,151.92489362999913,53070.11576424 2025-05-13,09:35:19.000,133,11121973,112805,0,1747128918,13933.619657779993,151.9460410200045,53070.129738480005 2025-05-13,09:35:20.000,133,11122014,113085,0,1747128919,13933.545558370002,152.00948318999872,53070.059867280004 2025-05-13,09:35:21.000,133,11122021,113165,0,1747128920,13933.491667889997,152.03063058000407,53070.059867280004 2025-05-13,09:35:22.000,133,11122041,113045,0,1747128921,13933.417568479992,152.0588271000015,53070.12275136001 2025-05-13,09:35:23.000,133,11121973,113005,0,1747128922,13933.370414309997,152.07997448999959,53070.09480288 2025-05-13,09:35:24.000,133,11122014,113005,0,1747128923,13933.303051210001,152.1081710100043,53070.11576424 2025-05-13,09:35:25.000,133,11121985,113005,0,1747128924,13933.188533939996,152.1786623099979,53070.16467408 2025-05-13,09:35:26.000,133,11121992,112965,0,1747128925,13933.07401666999,152.17161317999853,53070.15069984001 2025-05-13,09:35:27.000,133,11122009,112725,0,1747128926,13933.01338987999,152.18571144000452,53070.108777120004 2025-05-13,09:35:28.000,133,11121993,112605,0,1747128927,13932.93929047,152.19276057000388,53070.108777120004 2025-05-13,09:35:29.000,133,11121986,112685,0,1747128928,13932.83150950999,152.19276057000388,53070.108777120004 2025-05-13,09:35:30.000,133,11121986,112765,0,1747128929,13932.764146409994,152.19276057000388,53070.08781576 2025-05-13,09:35:31.000,133,11122017,113045,0,1747128930,13932.737201169999,152.15046579000045,53070.108777120004 2025-05-13,09:35:32.000,133,11121991,112925,0,1747128931,13932.656365449999,152.13636753000173,53070.11576424 2025-05-13,09:35:33.000,133,11122028,112805,0,1747128932,13932.649629139989,152.13636753000173,53070.0668544 2025-05-13,09:35:34.000,133,11121969,112605,0,1747128933,13932.629420209989,152.08702361999894,53070.05288016001 2025-05-13,09:35:35.000,133,11122055,112765,0,1747128934,13932.663101759994,152.08702361999894,53070.03191880001 2025-05-13,09:35:36.000,133,11121957,112725,0,1747128935,13932.649629139989,151.98833580000064,53069.94807336 2025-05-13,09:35:37.000,133,11122022,112845,0,1747128936,13932.703519619994,152.0235814500047,53069.962047600005 2025-05-13,09:35:38.000,133,11121977,112685,0,1747128937,13932.696783309999,151.97423754000192,53069.913137760006 2025-05-13,09:35:39.000,133,11121974,112965,0,1747128938,13932.75067378999,151.88964798000234,53069.962047600005 2025-05-13,09:35:40.000,133,11121974,112765,0,1747128939,13932.83824582,151.87554972000362,53069.98999608 2025-05-13,09:35:41.000,133,11122033,113285,0,1747128940,13932.91908154,151.87554972000362,53069.94807336 2025-05-13,09:35:42.000,133,11122032,113165,0,1747128941,13933.01338987999,151.88259885000298,53069.913137760006 2025-05-13,09:35:43.000,133,11122029,112965,0,1747128942,13933.10096191,151.87554972000362,53069.92012488 2025-05-13,09:35:44.000,133,11122033,113045,0,1747128943,13933.18179763,151.92489362999913,53069.913137760006 2025-05-13,09:35:45.000,133,11121936,113125,0,1747128944,13933.303051210001,151.93899188999785,53069.78736960001 2025-05-13,09:35:46.000,133,11122039,112965,0,1747128945,13933.390623239997,151.93899188999785,53069.87121504 2025-05-13,09:35:47.000,133,11121997,112765,0,1747128946,13933.545558370002,151.92489362999913,53069.85025368 2025-05-13,09:35:48.000,133,11121992,112965,0,1747128947,13933.687020879988,151.9460410200045,53069.86422792001 2025-05-13,09:35:49.000,133,11122015,112925,0,1747128948,13933.841956009994,151.98128667000128,53069.892176400004 2025-05-13,09:35:50.000,133,11121977,113045,0,1747128949,13934.023836379994,151.99538493,53069.857240799996 2025-05-13,09:35:51.000,133,11122029,112845,0,1747128950,13934.15182626999,152.0235814500047,53069.857240799996 2025-05-13,09:35:52.000,133,11122049,112725,0,1747128951,13934.266343539995,152.03767971000343,53069.857240799996 2025-05-13,09:35:53.000,133,11122027,112645,0,1747128952,13934.29328877999,152.00243405999936,53069.857240799996 2025-05-13,09:35:54.000,133,11121970,113005,0,1747128953,13934.38086081,151.97423754000192,53069.80833096 2025-05-13,09:35:55.000,133,11121981,112965,0,1747128954,13934.414542359991,151.98128667000128,53069.8223052 2025-05-13,09:35:56.000,133,11122013,112765,0,1747128955,13934.461696530001,151.97423754000192,53069.77339536 2025-05-13,09:35:57.000,133,11121980,112845,0,1747128956,13934.434751289991,152.03063058000407,53069.89916352 2025-05-13,09:35:58.000,133,11122017,112925,0,1747128957,13934.387597119996,152.0235814500047,53069.87121504 2025-05-13,09:35:59.000,133,11121970,113005,0,1747128958,13934.36065188,152.0235814500047,53069.87121504 2025-05-13,09:36:00.000,133,11122000,112965,0,1747128959,13934.36065188,152.06587623000087,53069.82929232 2025-05-13,09:36:01.000,133,11122047,112965,0,1747128960,13934.306761399996,152.1434166600011,53069.88518928001 2025-05-13,09:36:02.000,133,11121966,112845,0,1747128961,13934.23266198999,152.16456404999917,53069.87121504 2025-05-13,09:36:03.000,133,11122012,113045,0,1747128962,13934.205716749995,152.26325187000475,53069.87121504 2025-05-13,09:36:04.000,133,11121990,112885,0,1747128963,13934.124881029995,152.31259578000027,53069.892176400004 2025-05-13,09:36:05.000,133,11122033,112725,0,1747128964,13934.044045309995,152.3548905600037,53069.90615064001 2025-05-13,09:36:06.000,133,11121986,112845,0,1747128965,13933.96994589999,152.3901362100005,53069.88518928001 2025-05-13,09:36:07.000,133,11122051,112885,0,1747128966,13933.889110179989,152.41833272999793,53069.92012488 2025-05-13,09:36:08.000,133,11121988,112765,0,1747128967,13933.841956009994,152.4888240299988,53069.913137760006 2025-05-13,09:36:09.000,133,11122052,112885,0,1747128968,13933.781329219993,152.5170205500035,53069.927112 2025-05-13,09:36:10.000,133,11121998,112725,0,1747128969,13933.761120289993,152.56636445999902,53069.83627944001 2025-05-13,09:36:11.000,133,11122051,112845,0,1747128970,13933.720702429993,152.60865924000245,53069.87121504 2025-05-13,09:36:12.000,133,11122054,113005,0,1747128971,13933.687020879988,152.6650522800046,53069.82929232 2025-05-13,09:36:13.000,133,11122022,112965,0,1747128972,13933.646603019988,152.67915054000332,53069.88518928001 2025-05-13,09:36:14.000,133,11122058,112925,0,1747128973,13933.639866709993,152.7496418400042,53069.78736960001 2025-05-13,09:36:15.000,133,11122053,112845,0,1747128974,13933.559030989993,152.7637401000029,53069.81531808001 2025-05-13,09:36:16.000,133,11122032,113005,0,1747128975,13933.579239919993,152.77783836000162,53069.794356720005 2025-05-13,09:36:17.000,133,11122015,112925,0,1747128976,13933.612921469998,152.7989857499997,53069.80134384 2025-05-13,09:36:18.000,133,11122021,112885,0,1747128977,13933.633130399998,152.85537879000185,53069.8223052 2025-05-13,09:36:19.000,133,11122001,112805,0,1747128978,13933.579239919993,152.897673569998,53069.75942112 2025-05-13,09:36:20.000,133,11122044,112725,0,1747128979,13933.585976230002,152.92587009000272,53069.77339536 2025-05-13,09:36:21.000,133,11121969,113045,0,1747128980,13933.612921469998,152.95406661000015,53069.78038248 2025-05-13,09:36:22.000,133,11122049,112925,0,1747128981,13933.633130399998,153.00341052000294,53069.724485520004 2025-05-13,09:36:23.000,133,11122021,113245,0,1747128982,13933.633130399998,153.00341052000294,53069.73845976001 2025-05-13,09:36:24.000,133,11122054,112925,0,1747128983,13933.646603019988,153.00341052000294,53069.752434 2025-05-13,09:36:25.000,133,11122048,112605,0,1747128984,13933.680284569993,153.02455791000102,53069.73845976001 2025-05-13,09:36:26.000,133,11122017,112925,0,1747128985,13933.653339329998,153.11619659999997,53069.752434 2025-05-13,09:36:27.000,133,11122013,112885,0,1747128986,13933.612921469998,153.11619659999997,53069.71051128 2025-05-13,09:36:28.000,133,11122060,112885,0,1747128987,13933.606185160002,153.18668790000083,53069.71051128 2025-05-13,09:36:29.000,133,11122055,113125,0,1747128988,13933.559030989993,153.20078615999955,53069.752434 2025-05-13,09:36:30.000,133,11122007,112965,0,1747128989,13933.532085749997,153.26422833000106,53069.78038248 2025-05-13,09:36:31.000,133,11122027,113165,0,1747128990,13933.511876819997,153.2571792000017,53069.78736960001 2025-05-13,09:36:32.000,133,11122008,112965,0,1747128991,13933.505140510002,153.2924248499985,53069.794356720005 2025-05-13,09:36:33.000,133,11121955,112845,0,1747128992,13933.505140510002,153.33471963000193,53069.77339536 2025-05-13,09:36:34.000,133,11121984,112805,0,1747128993,13933.491667889997,153.3206213700032,53069.86422792001 2025-05-13,09:36:35.000,133,11121971,112965,0,1747128994,13933.424304790002,153.36291614999936,53069.80134384 2025-05-13,09:36:36.000,133,11121955,112565,0,1747128995,13933.370414309997,153.38406354000472,53069.8223052 2025-05-13,09:36:37.000,133,11122027,112965,0,1747128996,13933.343469070001,153.43340745000023,53069.82929232 2025-05-13,09:36:38.000,133,11121991,112885,0,1747128997,13933.269369659996,153.49684962000174,53069.78736960001 2025-05-13,09:36:39.000,133,11122039,112765,0,1747128998,13933.175061319991,153.5038987500011,53069.83627944001 2025-05-13,09:36:40.000,133,11121989,112885,0,1747128999,13933.154852389991,153.51799700999982,53069.8223052 2025-05-13,09:36:41.000,133,11122008,112885,0,1747129000,13933.12117084,153.5391443999979,53069.83627944001 2025-05-13,09:36:42.000,133,11122050,112925,0,1747129001,13933.006653569995,153.56029179000325,53069.80134384 2025-05-13,09:36:43.000,133,11122005,113005,0,1747129002,13932.93929047,153.6025865699994,53069.76640824001 2025-05-13,09:36:44.000,133,11122067,112965,0,1747129003,13932.905608919995,153.61668482999812,53069.81531808001 2025-05-13,09:36:45.000,133,11122092,112925,0,1747129004,13932.89887261,153.64488135000283,53069.83627944001 2025-05-13,09:36:46.000,133,11122018,112885,0,1747129005,13932.885399989995,153.65897961000155,53069.87820216 2025-05-13,09:36:47.000,133,11122044,113125,0,1747129006,13932.85845475,153.69422525999835,53069.87121504 2025-05-13,09:36:48.000,133,11122041,113005,0,1747129007,13932.865191059995,153.72242178000306,53069.90615064001 2025-05-13,09:36:49.000,133,11122053,112805,0,1747129008,13932.844982129995,153.74356917000114,53069.90615064001 2025-05-13,09:36:50.000,133,11121948,112445,0,1747129009,13932.83150950999,153.73652004000178,53069.88518928001 2025-05-13,09:36:51.000,133,11122071,112685,0,1747129010,13932.83824582,153.7506183000005,53069.857240799996 2025-05-13,09:36:52.000,133,11122017,113205,0,1747129011,13932.85171843999,153.74356917000114,53069.87121504 2025-05-13,09:36:53.000,133,11122034,113125,0,1747129012,13932.844982129995,153.72242178000306,53069.843266560005 2025-05-13,09:36:54.000,133,11122006,113165,0,1747129013,13932.844982129995,153.7153726500037,53069.913137760006 2025-05-13,09:36:55.000,133,11121997,113165,0,1747129014,13932.804564269994,153.6660287400009,53069.87820216 2025-05-13,09:36:56.000,133,11122041,112845,0,1747129015,13932.79782796,153.63078309000412,53069.86422792001 2025-05-13,09:36:57.000,133,11122032,112885,0,1747129016,13932.79782796,153.60963569999876,53069.927112 2025-05-13,09:36:58.000,133,11122027,112965,0,1747129017,13932.844982129995,153.5673409200026,53069.82929232 2025-05-13,09:36:59.000,133,11122043,112885,0,1747129018,13932.87866368,153.5532426600039,53069.857240799996 2025-05-13,09:37:00.000,133,11122001,112845,0,1747129019,13932.925817849995,153.49684962000174,53069.87121504 2025-05-13,09:37:01.000,133,11122026,112845,0,1747129020,13932.97297201999,153.46160396999767,53069.86422792001 2025-05-13,09:37:02.000,133,11122063,112885,0,1747129021,13933.02012619,153.41226006000215,53069.93409912001 2025-05-13,09:37:03.000,133,11122019,112925,0,1747129022,13933.067280359995,153.38406354000472,53069.857240799996 2025-05-13,09:37:04.000,133,11122069,112965,0,1747129023,13933.127907149996,153.31357224000385,53069.86422792001 2025-05-13,09:37:05.000,133,11121994,113005,0,1747129024,13933.18179763,153.28537571999914,53069.87121504 2025-05-13,09:37:06.000,133,11122025,112925,0,1747129025,13933.215479179991,153.2571792000017,53069.85025368 2025-05-13,09:37:07.000,133,11122067,112765,0,1747129026,13933.329996449997,153.2219335500049,53069.857240799996 2025-05-13,09:37:08.000,133,11122063,112845,0,1747129027,13933.383886930002,153.2219335500049,53069.92012488 2025-05-13,09:37:09.000,133,11122040,112605,0,1747129028,13933.518613129992,153.2219335500049,53069.843266560005 2025-05-13,09:37:10.000,133,11122060,112765,0,1747129029,13933.538822059993,153.2078352899989,53069.88518928001 2025-05-13,09:37:11.000,133,11122039,112805,0,1747129030,13933.633130399998,153.2219335500049,53069.93409912001 2025-05-13,09:37:12.000,133,11122058,112765,0,1747129031,13933.700493499993,153.22898268000426,53069.92012488 2025-05-13,09:37:13.000,133,11122033,113045,0,1747129032,13933.734175049998,153.20078615999955,53069.98999608 2025-05-13,09:37:14.000,133,11122002,112805,0,1747129033,13933.754383979998,153.20078615999955,53069.98300896001 2025-05-13,09:37:15.000,133,11122052,112925,0,1747129034,13933.761120289993,153.24308094000298,53070.01794456 2025-05-13,09:37:16.000,133,11121986,112965,0,1747129035,13933.821747079994,153.23603181000362,53070.010957440005 2025-05-13,09:37:17.000,133,11122001,112485,0,1747129036,13933.855428629999,153.26422833000106,53070.03191880001 2025-05-13,09:37:18.000,133,11122058,112845,0,1747129037,13933.868901249989,153.3206213700032,53070.03191880001 2025-05-13,09:37:19.000,133,11122009,113285,0,1747129038,13933.821747079994,153.34881789000065,53070.05288016001 2025-05-13,09:37:20.000,133,11122003,112765,0,1747129039,13933.801538149994,153.39111267000408,53070.07384152001 2025-05-13,09:37:21.000,133,11121966,112605,0,1747129040,13933.693757189998,153.41226006000215,53070.04589304 2025-05-13,09:37:22.000,133,11122013,112965,0,1747129041,13933.707229809988,153.4052109300028,53070.080828640006 2025-05-13,09:37:23.000,133,11122059,112925,0,1747129042,13933.660075639993,153.43340745000023,53070.12275136001 2025-05-13,09:37:24.000,133,11122028,112965,0,1747129043,13933.646603019988,153.48980049000238,53070.1367256 2025-05-13,09:37:25.000,133,11121976,112965,0,1747129044,13933.599448849993,153.5391443999979,53070.129738480005 2025-05-13,09:37:26.000,133,11122010,112845,0,1747129045,13933.498404199992,153.5391443999979,53070.1367256 2025-05-13,09:37:27.000,133,11121968,113125,0,1747129046,13933.471458959997,153.5038987500011,53070.16467408 2025-05-13,09:37:28.000,133,11122015,112885,0,1747129047,13933.451250029997,153.51799700999982,53070.12275136001 2025-05-13,09:37:29.000,133,11121978,113125,0,1747129048,13933.431041099997,153.53209526999854,53070.15069984001 2025-05-13,09:37:30.000,133,11122070,112645,0,1747129049,13933.390623239997,153.48275136000302,53070.18563544 2025-05-13,09:37:31.000,133,11121937,112965,0,1747129050,13933.336732759992,153.48275136000302,53070.16467408 2025-05-13,09:37:32.000,133,11121972,112885,0,1747129051,13933.255897039991,153.5038987500011,53070.16467408 2025-05-13,09:37:33.000,133,11122055,112685,0,1747129052,13933.208742869996,153.5391443999979,53070.14371272 2025-05-13,09:37:34.000,133,11121962,112725,0,1747129053,13933.208742869996,153.53209526999854,53070.14371272 2025-05-13,09:37:35.000,133,11121999,112845,0,1747129054,13933.1615887,153.52504613999918,53070.14371272 2025-05-13,09:37:36.000,133,11122023,113085,0,1747129055,13933.154852389991,153.5038987500011,53070.2065968 2025-05-13,09:37:37.000,133,11122034,112925,0,1747129056,13933.12117084,153.47570223000366,53070.16467408 2025-05-13,09:37:38.000,133,11121970,113165,0,1747129057,13933.12117084,153.5038987500011,53070.1367256 2025-05-13,09:37:39.000,133,11122028,112845,0,1747129058,13933.03359880999,153.47570223000366,53070.14371272 2025-05-13,09:37:40.000,133,11121983,112845,0,1747129059,13933.02012619,153.5038987500011,53070.178648320005 2025-05-13,09:37:41.000,133,11122039,112885,0,1747129060,13932.97970833,153.4545548399983,53070.15768696 2025-05-13,09:37:42.000,133,11121988,113165,0,1747129061,13932.9594994,153.42635832000087,53070.16467408 2025-05-13,09:37:43.000,133,11122066,113125,0,1747129062,13932.89213629999,153.39816180000344,53070.12275136001 2025-05-13,09:37:44.000,133,11121996,112925,0,1747129063,13932.85171843999,153.4052109300028,53070.12275136001 2025-05-13,09:37:45.000,133,11121955,113005,0,1747129064,13932.79109164999,153.41226006000215,53070.11576424 2025-05-13,09:37:46.000,133,11122051,112845,0,1747129065,13932.7574101,153.4193091900015,53070.129738480005 2025-05-13,09:37:47.000,133,11122058,112765,0,1747129066,13932.737201169999,153.39816180000344,53070.129738480005 2025-05-13,09:37:48.000,133,11122014,112845,0,1747129067,13932.656365449999,153.4193091900015,53070.10179000001 2025-05-13,09:37:49.000,133,11121989,112885,0,1747129068,13932.622683899994,153.4193091900015,53070.129738480005 2025-05-13,09:37:50.000,133,11121999,112605,0,1747129069,13932.494694009998,153.43340745000023,53070.12275136001 2025-05-13,09:37:51.000,133,11121956,112805,0,1747129070,13932.474485079998,153.44750570999895,53070.059867280004 2025-05-13,09:37:52.000,133,11122030,112765,0,1747129071,13932.434067219998,153.44750570999895,53070.09480288 2025-05-13,09:37:53.000,133,11121973,112765,0,1747129072,13932.373440429998,153.4404565799996,53070.11576424 2025-05-13,09:37:54.000,133,11122022,113085,0,1747129073,13932.346495190002,153.4686531000043,53070.07384152001 2025-05-13,09:37:55.000,133,11122017,112845,0,1747129074,13932.353231499997,153.48275136000302,53070.09480288 2025-05-13,09:37:56.000,133,11122015,112765,0,1747129075,13932.279132089992,153.5038987500011,53070.11576424 2025-05-13,09:37:57.000,133,11122019,112925,0,1747129076,13932.279132089992,153.5038987500011,53070.07384152001 2025-05-13,09:37:58.000,133,11122022,113045,0,1747129077,13932.211768989997,153.51799700999982,53070.15069984001 2025-05-13,09:37:59.000,133,11121993,113005,0,1747129078,13932.164614820002,153.53209526999854,53070.08781576 2025-05-13,09:38:00.000,133,11121959,112925,0,1747129079,13932.103988030001,153.52504613999918,53070.03191880001 2025-05-13,09:38:01.000,133,11122040,113005,0,1747129080,13932.023152310001,153.48980049000238,53070.11576424 2025-05-13,09:38:02.000,133,11121984,113005,0,1747129081,13931.90189873,153.5038987500011,53070.10179000001 2025-05-13,09:38:03.000,133,11122058,112925,0,1747129082,13931.85474455999,153.48980049000238,53070.10179000001 2025-05-13,09:38:04.000,133,11122025,112845,0,1747129083,13931.746963599995,153.44750570999895,53070.15069984001 2025-05-13,09:38:05.000,133,11122097,113045,0,1747129084,13931.726754669995,153.41226006000215,53070.11576424 2025-05-13,09:38:06.000,133,11122002,112845,0,1747129085,13931.65939157,153.37701440999808,53070.04589304 2025-05-13,09:38:07.000,133,11122019,112965,0,1747129086,13931.57855585,153.3206213700032,53070.080828640006 2025-05-13,09:38:08.000,133,11121969,112885,0,1747129087,13931.51119274999,153.3206213700032,53070.07384152001 2025-05-13,09:38:09.000,133,11122011,112565,0,1747129088,13931.504456439994,153.25013007000234,53070.02493168 2025-05-13,09:38:10.000,133,11121977,112925,0,1747129089,13931.464038579994,153.25013007000234,53070.04589304 2025-05-13,09:38:11.000,133,11122022,112965,0,1747129090,13931.450565959989,153.2219335500049,53070.00397032001 2025-05-13,09:38:12.000,133,11122012,112925,0,1747129091,13931.356257619998,153.1937370300002,53070.01794456 2025-05-13,09:38:13.000,133,11121993,112645,0,1747129092,13931.336048689998,153.1584913800034,53070.03191880001 2025-05-13,09:38:14.000,133,11122060,112925,0,1747129093,13931.315839759998,153.1091474700006,53069.98300896001 2025-05-13,09:38:15.000,133,11122016,112765,0,1747129094,13931.235004039998,153.05980355999782,53069.98999608 2025-05-13,09:38:16.000,133,11122033,112925,0,1747129095,13931.241740349993,153.03865616999974,53069.962047600005 2025-05-13,09:38:17.000,133,11122053,112925,0,1747129096,13931.201322489993,153.01750878000166,53069.97602184 2025-05-13,09:38:18.000,133,11121924,112845,0,1747129097,13931.235004039998,152.98931226000423,53070.00397032001 2025-05-13,09:38:19.000,133,11122017,112765,0,1747129098,13931.208058799988,152.99636139000359,53069.913137760006 2025-05-13,09:38:20.000,133,11121992,113005,0,1747129099,13931.214795109998,152.98226313000487,53069.843266560005 2025-05-13,09:38:21.000,133,11122053,112885,0,1747129100,13931.160904629993,152.97521399999823,53069.89916352 2025-05-13,09:38:22.000,133,11121990,112965,0,1747129101,13931.140695699993,152.96816486999887,53069.95506048001 2025-05-13,09:38:23.000,133,11121998,112925,0,1747129102,13931.127223080002,152.9611157399995,53069.80833096 2025-05-13,09:38:24.000,133,11121980,112925,0,1747129103,13931.073332599997,152.99636139000359,53069.81531808001 2025-05-13,09:38:25.000,133,11122045,112965,0,1747129104,13931.073332599997,152.98931226000423,53069.80134384 2025-05-13,09:38:26.000,133,11122024,112925,0,1747129105,13931.032914739997,153.02455791000102,53069.82929232 2025-05-13,09:38:27.000,133,11122075,113005,0,1747129106,13931.012705809997,153.08095095000317,53069.794356720005 2025-05-13,09:38:28.000,133,11122025,113085,0,1747129107,13930.979024259992,153.13029485999868,53069.78038248 2025-05-13,09:38:29.000,133,11122086,112965,0,1747129108,13930.999233189992,153.1584913800034,53069.752434 2025-05-13,09:38:30.000,133,11122015,112885,0,1747129109,13930.945342710002,153.17258964000212,53069.78038248 2025-05-13,09:38:31.000,133,11122021,112965,0,1747129110,13930.992496879997,153.1937370300002,53069.745446880006 2025-05-13,09:38:32.000,133,11121984,112805,0,1747129111,13930.931870089997,153.22898268000426,53069.73147264 2025-05-13,09:38:33.000,133,11122027,113005,0,1747129112,13930.965551640002,153.25013007000234,53069.75942112 2025-05-13,09:38:34.000,133,11122029,113285,0,1747129113,13930.931870089997,153.26422833000106,53069.77339536 2025-05-13,09:38:35.000,133,11122024,112765,0,1747129114,13930.904924850001,153.28537571999914,53069.73845976001 2025-05-13,09:38:36.000,133,11122023,112765,0,1747129115,13930.938606399992,153.3206213700032,53069.69653704001 2025-05-13,09:38:37.000,133,11122034,113045,0,1747129116,13930.972287949997,153.32767050000257,53069.73147264 2025-05-13,09:38:38.000,133,11122031,113005,0,1747129117,13930.945342710002,153.35586702,53069.689549919996 2025-05-13,09:38:39.000,133,11122027,112685,0,1747129118,13930.985760570002,153.36291614999936,53069.675575680005 2025-05-13,09:38:40.000,133,11122026,113045,0,1747129119,13930.992496879997,153.4052109300028,53069.675575680005 2025-05-13,09:38:41.000,133,11121987,113085,0,1747129120,13930.992496879997,153.43340745000023,53069.64762720001 2025-05-13,09:38:42.000,133,11122013,112925,0,1747129121,13931.046387360002,153.44750570999895,53069.58474312 2025-05-13,09:38:43.000,133,11122044,112765,0,1747129122,13931.059859979992,153.5038987500011,53069.64762720001 2025-05-13,09:38:44.000,133,11122052,112685,0,1747129123,13931.086805220002,153.46160396999767,53069.56378176 2025-05-13,09:38:45.000,133,11121940,112845,0,1747129124,13931.107014150002,153.51799700999982,53069.59871736001 2025-05-13,09:38:46.000,133,11121983,113005,0,1747129125,13931.160904629993,153.56029179000325,53069.59871736001 2025-05-13,09:38:47.000,133,11122023,113005,0,1747129126,13931.201322489993,153.62373396000476,53069.60570448 2025-05-13,09:38:48.000,133,11121984,113125,0,1747129127,13931.181113559993,153.61668482999812,53069.626665840005 2025-05-13,09:38:49.000,133,11122027,112925,0,1747129128,13931.228267729988,153.63078309000412,53069.60570448 2025-05-13,09:38:50.000,133,11121981,112525,0,1747129129,13931.282158209993,153.67307787000027,53069.60570448 2025-05-13,09:38:51.000,133,11122061,112885,0,1747129130,13931.362993929994,153.70832352000434,53069.63365296 2025-05-13,09:38:52.000,133,11121936,113045,0,1747129131,13931.376466549998,153.72242178000306,53069.59871736001 2025-05-13,09:38:53.000,133,11122060,112845,0,1747129132,13931.430357029989,153.74356917000114,53069.6126916 2025-05-13,09:38:54.000,133,11122038,112725,0,1747129133,13931.450565959989,153.76471655999921,53069.64762720001 2025-05-13,09:38:55.000,133,11121994,112845,0,1747129134,13931.430357029989,153.77176568999857,53069.59173024 2025-05-13,09:38:56.000,133,11122058,113005,0,1747129135,13931.504456439994,153.80701134000265,53069.64064008 2025-05-13,09:38:57.000,133,11121977,112765,0,1747129136,13931.55834692,153.82110960000136,53069.626665840005 2025-05-13,09:38:58.000,133,11122041,113005,0,1747129137,13931.59202846999,153.8634043800048,53069.63365296 2025-05-13,09:38:59.000,133,11121990,112685,0,1747129138,13931.63244632999,153.90569916000095,53069.64064008 2025-05-13,09:39:00.000,133,11121976,112765,0,1747129139,13931.69307311999,153.97619046000182,53069.64064008 2025-05-13,09:39:01.000,133,11121982,112965,0,1747129140,13931.76043622,154.0114361099986,53069.66160144 2025-05-13,09:39:02.000,133,11122029,113005,0,1747129141,13931.83453562999,154.05373089000204,53069.6126916 2025-05-13,09:39:03.000,133,11121998,112885,0,1747129142,13931.868217179996,154.1242221900029,53069.6825628 2025-05-13,09:39:04.000,133,11121992,112845,0,1747129143,13931.848008249995,154.18766436000442,53069.64762720001 2025-05-13,09:39:05.000,133,11122067,112885,0,1747129144,13931.90189873,154.22995914000057,53069.724485520004 2025-05-13,09:39:06.000,133,11121971,112965,0,1747129145,13931.935580279991,154.30045044000144,53069.752434 2025-05-13,09:39:07.000,133,11121983,112805,0,1747129146,13931.955789209991,154.33569608999824,53069.80833096 2025-05-13,09:39:08.000,133,11121955,112725,0,1747129147,13932.016415999991,154.4061873899991,53069.78736960001 2025-05-13,09:39:09.000,133,11122059,112885,0,1747129148,13932.050097549996,154.48372781999933,53069.8223052 2025-05-13,09:39:10.000,133,11121990,112965,0,1747129149,13932.056833859991,154.4907769499987,53069.81531808001 2025-05-13,09:39:11.000,133,11122045,112925,0,1747129150,13932.063570170001,154.5542191200002,53069.8223052 2025-05-13,09:39:12.000,133,11121965,112765,0,1747129151,13932.151142199997,154.603563030003,53069.843266560005 2025-05-13,09:39:13.000,133,11122021,112965,0,1747129152,13932.151142199997,154.67405433000386,53069.88518928001 2025-05-13,09:39:14.000,133,11122024,112765,0,1747129153,13932.171351129997,154.75864389000344,53069.941086240004 2025-05-13,09:39:15.000,133,11122057,112765,0,1747129154,13932.225241610002,154.83618432000367,53069.89916352 2025-05-13,09:39:16.000,133,11122064,112885,0,1747129155,13932.245450540002,154.92077388000325,53069.95506048001 2025-05-13,09:39:17.000,133,11121982,113125,0,1747129156,13932.279132089992,154.99126518000412,53069.98999608 2025-05-13,09:39:18.000,133,11122063,112845,0,1747129157,13932.279132089992,155.06880561000435,53069.941086240004 2025-05-13,09:39:19.000,133,11122035,112805,0,1747129158,13932.333022569997,155.08290387000307,53069.98300896001 2025-05-13,09:39:20.000,133,11122049,112645,0,1747129159,13932.346495190002,155.16749343000265,53069.96903472 2025-05-13,09:39:21.000,133,11122023,112965,0,1747129160,13932.366704120002,155.20273907999945,53070.010957440005 2025-05-13,09:39:22.000,133,11122072,113005,0,1747129161,13932.393649359998,155.2591321200016,53070.03890592 2025-05-13,09:39:23.000,133,11121991,112805,0,1747129162,13932.434067219998,155.28027950999967,53070.080828640006 2025-05-13,09:39:24.000,133,11121979,112845,0,1747129163,13932.481221389993,155.31552516000374,53070.10179000001 2025-05-13,09:39:25.000,133,11121993,113005,0,1747129164,13932.487957699988,155.30847603000439,53070.11576424 2025-05-13,09:39:26.000,133,11122090,112765,0,1747129165,13932.514902939998,155.36486906999926,53070.129738480005 2025-05-13,09:39:27.000,133,11122002,112885,0,1747129166,13932.528375559988,155.4212621100014,53070.178648320005 2025-05-13,09:39:28.000,133,11121998,113125,0,1747129167,13932.615947589999,155.46355689000484,53070.21358392 2025-05-13,09:39:29.000,133,11122088,112725,0,1747129168,13932.649629139989,155.47765515000356,53070.25550664 2025-05-13,09:39:30.000,133,11121978,113005,0,1747129169,13932.683310689994,155.5199499299997,53070.24153240001 2025-05-13,09:39:31.000,133,11122021,113045,0,1747129170,13932.716992239999,155.58339210000122,53070.30441648 2025-05-13,09:39:32.000,133,11121994,113045,0,1747129171,13932.743937479994,155.57634297000186,53070.36031344 2025-05-13,09:39:33.000,133,11122045,112845,0,1747129172,13932.804564269994,155.61863774999802,53070.36031344 2025-05-13,09:39:34.000,133,11121964,112925,0,1747129173,13932.85845475,155.6538834000021,53070.3812748 2025-05-13,09:39:35.000,133,11122062,112965,0,1747129174,13932.91234522999,155.66093253000145,53070.38826192001 2025-05-13,09:39:36.000,133,11122022,112925,0,1747129175,13932.97970833,155.7173255700036,53070.465120240005 2025-05-13,09:39:37.000,133,11122005,113125,0,1747129176,13933.047071429995,155.77371860999847,53070.416210400006 2025-05-13,09:39:38.000,133,11122012,113005,0,1747129177,13933.127907149996,155.77371860999847,53070.465120240005 2025-05-13,09:39:39.000,133,11122083,112925,0,1747129178,13933.222215490001,155.78076773999783,53070.514030080005 2025-05-13,09:39:40.000,133,11121984,113085,0,1747129179,13933.336732759992,155.83011165000062,53070.56992704 2025-05-13,09:39:41.000,133,11122037,112965,0,1747129180,13933.390623239997,155.8160133900019,53070.583901280006 2025-05-13,09:39:42.000,133,11122014,113165,0,1747129181,13933.444513720002,155.8653573000047,53070.62582400001 2025-05-13,09:39:43.000,133,11121998,112845,0,1747129182,13933.532085749997,155.89355382000213,53070.61883688 2025-05-13,09:39:44.000,133,11122039,112845,0,1747129183,13933.619657779993,155.9147012100002,53070.66774672 2025-05-13,09:39:45.000,133,11122003,112765,0,1747129184,13933.700493499993,155.94994686000427,53070.74460504001 2025-05-13,09:39:46.000,133,11122062,112965,0,1747129185,13933.767856599989,156.00633989999915,53070.730630800004 2025-05-13,09:39:47.000,133,11121988,113125,0,1747129186,13933.815010769998,156.0133890299985,53070.800502000006 2025-05-13,09:39:48.000,133,11122071,112765,0,1747129187,13933.916055419999,156.07683120000002,53070.87037320001 2025-05-13,09:39:49.000,133,11121989,112605,0,1747129188,13933.956473279999,156.05568381000194,53070.849411840005 2025-05-13,09:39:50.000,133,11122069,112805,0,1747129189,13934.01036375999,156.11912598000345,53070.87736032 2025-05-13,09:39:51.000,133,11121997,112805,0,1747129190,13934.104672099995,156.17551901999832,53070.92627016 2025-05-13,09:39:52.000,133,11122000,112885,0,1747129191,13934.13161733999,156.1896172800043,53070.94024440001 2025-05-13,09:39:53.000,133,11122054,112965,0,1747129192,13934.145089959995,156.30240336000134,53070.968192880006 2025-05-13,09:39:54.000,133,11122011,112965,0,1747129193,13934.21245305999,156.30240336000134,53071.02408984 2025-05-13,09:39:55.000,133,11122049,113125,0,1747129194,13934.29328877999,156.3235507499994,53071.09396104 2025-05-13,09:39:56.000,133,11122064,112645,0,1747129195,13934.34044295,156.34469814000477,53071.066012560004 2025-05-13,09:39:57.000,133,11122061,112845,0,1747129196,13934.428014979996,156.38699292000092,53071.149858 2025-05-13,09:39:58.000,133,11121974,112885,0,1747129197,13934.481905460001,156.42223856999772,53071.10793528001 2025-05-13,09:39:59.000,133,11122041,112845,0,1747129198,13934.508850699996,156.47863160999987,53071.19178072 2025-05-13,09:40:00.000,133,11121959,112805,0,1747129199,13934.582950110002,156.5209263900033,53071.2197292 2025-05-13,09:40:01.000,133,11122037,112845,0,1747129200,13934.636840589992,156.51387726000394,53071.20575496001 2025-05-13,09:40:02.000,133,11122007,112965,0,1747129201,13934.670522139997,156.50682813000458,53071.282613280004 2025-05-13,09:40:03.000,133,11122025,112925,0,1747129202,13934.710939999997,156.59846682000352,53071.2896004 2025-05-13,09:40:04.000,133,11121985,112845,0,1747129203,13934.764830480002,156.5702702999988,53071.33851024 2025-05-13,09:40:05.000,133,11121982,112965,0,1747129204,13934.791775719998,156.6689581200044,53071.3594716 2025-05-13,09:40:06.000,133,11121972,112685,0,1747129205,13934.811984649998,156.69010551000247,53071.352484480005 2025-05-13,09:40:07.000,133,11122010,113005,0,1747129206,13934.845666200003,156.72535115999926,53071.401394320004 2025-05-13,09:40:08.000,133,11121969,112645,0,1747129207,13934.913029299998,156.74649855000462,53071.38043296 2025-05-13,09:40:09.000,133,11122035,113005,0,1747129208,13934.980392399993,156.77469507000205,53071.471265520006 2025-05-13,09:40:10.000,133,11122053,112845,0,1747129209,13935.007337639989,156.8310881100042,53071.471265520006 2025-05-13,09:40:11.000,133,11121974,112765,0,1747129210,13935.061228119994,156.84518637000292,53071.49222688001 2025-05-13,09:40:12.000,133,11122057,112925,0,1747129211,13935.088173359989,156.8169898499982,53071.54812384 2025-05-13,09:40:13.000,133,11122044,112845,0,1747129212,13935.142063839994,156.8028915899995,53071.5341496 2025-05-13,09:40:14.000,133,11122040,113005,0,1747129213,13935.155536459999,156.79584246000013,53071.52716248 2025-05-13,09:40:15.000,133,11121950,112805,0,1747129214,13935.202690629994,156.79584246000013,53071.52716248 2025-05-13,09:40:16.000,133,11122011,113045,0,1747129215,13935.18921800999,156.78879333000077,53071.58305944001 2025-05-13,09:40:17.000,133,11121997,112765,0,1747129216,13935.23637218,156.80994071999885,53071.62498216 2025-05-13,09:40:18.000,133,11122010,112965,0,1747129217,13935.24984479999,156.80994071999885,53071.61100792001 2025-05-13,09:40:19.000,133,11121975,112885,0,1747129218,13935.263317419995,156.79584246000013,53071.687866240005 2025-05-13,09:40:20.000,133,11122008,113005,0,1747129219,13935.303735279995,156.79584246000013,53071.65991776001 2025-05-13,09:40:21.000,133,11121967,113005,0,1747129220,13935.303735279995,156.78879333000077,53071.71581472 2025-05-13,09:40:22.000,133,11122016,112765,0,1747129221,13935.33068051999,156.8028915899995,53071.736776080004 2025-05-13,09:40:23.000,133,11122027,112925,0,1747129222,13935.344153139995,156.79584246000013,53071.736776080004 2025-05-13,09:40:24.000,133,11122000,112925,0,1747129223,13935.344153139995,156.7183020299999,53071.82760864001 2025-05-13,09:40:25.000,133,11121972,112685,0,1747129224,13935.33068051999,156.74649855000462,53071.806647280006 2025-05-13,09:40:26.000,133,11121974,113045,0,1747129225,13935.404779929995,156.64076159999968,53071.806647280006 2025-05-13,09:40:27.000,133,11122074,112885,0,1747129226,13935.39130730999,156.64076159999968,53071.785685920004 2025-05-13,09:40:28.000,133,11122044,112845,0,1747129227,13935.384570999995,156.67600725000375,53071.86953136 2025-05-13,09:40:29.000,133,11122013,112965,0,1747129228,13935.404779929995,156.64781072999904,53071.8136344 2025-05-13,09:40:30.000,133,11122010,113045,0,1747129229,13935.445197789995,156.66190898999776,53071.84857000001 2025-05-13,09:40:31.000,133,11122033,112925,0,1747129230,13935.43846148,156.6689581200044,53071.89747984001 2025-05-13,09:40:32.000,133,11122018,112965,0,1747129231,13935.41825255,156.7183020299999,53071.91844120001 2025-05-13,09:40:33.000,133,11122049,112925,0,1747129232,13935.404779929995,156.69715464000183,53071.93241544 2025-05-13,09:40:34.000,133,11122001,112885,0,1747129233,13935.445197789995,156.71125290000055,53071.904466960004 2025-05-13,09:40:35.000,133,11121995,112805,0,1747129234,13935.45193409999,156.69715464000183,53071.974338160006 2025-05-13,09:40:36.000,133,11122063,112765,0,1747129235,13935.424988859995,156.6830563800031,53071.9883124 2025-05-13,09:40:37.000,133,11121964,112765,0,1747129236,13935.424988859995,156.69010551000247,53072.00927376 2025-05-13,09:40:38.000,133,11122027,112925,0,1747129237,13935.404779929995,156.7183020299999,53072.03722224 2025-05-13,09:40:39.000,133,11121955,112805,0,1747129238,13935.43172516999,156.71125290000055,53072.0581836 2025-05-13,09:40:40.000,133,11122031,112845,0,1747129239,13935.39130730999,156.64781072999904,53072.07914496 2025-05-13,09:40:41.000,133,11121942,112965,0,1747129240,13935.39130730999,156.64781072999904,53072.0581836 2025-05-13,09:40:42.000,133,11122001,112925,0,1747129241,13935.41151623999,156.67600725000375,53072.07914496 2025-05-13,09:40:43.000,133,11121994,113045,0,1747129242,13935.39130730999,156.64781072999904,53072.05119648 2025-05-13,09:40:44.000,133,11122029,112845,0,1747129243,13935.39804362,156.66190898999776,53072.10010632 2025-05-13,09:40:45.000,133,11121972,112925,0,1747129244,13935.45867041,156.64781072999904,53072.1280548 2025-05-13,09:40:46.000,133,11122018,112925,0,1747129245,13935.45867041,156.6689581200044,53072.15600328 2025-05-13,09:40:47.000,133,11121960,112685,0,1747129246,13935.43846148,156.64781072999904,53072.20491312 2025-05-13,09:40:48.000,133,11122029,112525,0,1747129247,13935.51256088999,156.64781072999904,53072.260810080006 2025-05-13,09:40:49.000,133,11122023,112885,0,1747129248,13935.53276981999,156.66190898999776,53072.21888736 2025-05-13,09:40:50.000,133,11121968,112885,0,1747129249,13935.49908827,156.67600725000375,53072.18395176001 2025-05-13,09:40:51.000,133,11122045,112845,0,1747129250,13935.546242439996,156.69715464000183,53072.28177144001 2025-05-13,09:40:52.000,133,11122054,112845,0,1747129251,13935.53950613,156.6689581200044,53072.27478432 2025-05-13,09:40:53.000,133,11121982,112885,0,1747129252,13935.5192972,156.6689581200044,53072.30273280001 2025-05-13,09:40:54.000,133,11122005,112925,0,1747129253,13935.5192972,156.6548598599984,53072.288758560004 2025-05-13,09:40:55.000,133,11121958,112965,0,1747129254,13935.546242439996,156.6830563800031,53072.239848720004 2025-05-13,09:40:56.000,133,11121983,112805,0,1747129255,13935.546242439996,156.69715464000183,53072.33068128001 2025-05-13,09:40:57.000,133,11122024,113005,0,1747129256,13935.57992399,156.73240028999862,53072.32369416 2025-05-13,09:40:58.000,133,11122062,112885,0,1747129257,13935.606869229996,156.75354768000398,53072.36561688 2025-05-13,09:40:59.000,133,11121969,112885,0,1747129258,13935.573187679991,156.73944941999798,53072.37959112001 2025-05-13,09:41:00.000,133,11121953,112885,0,1747129259,13935.573187679991,156.74649855000462,53072.35164264001 2025-05-13,09:41:01.000,133,11121965,112965,0,1747129260,13935.573187679991,156.8028915899995,53072.41452672 2025-05-13,09:41:02.000,133,11122067,112965,0,1747129261,13935.53950613,156.78879333000077,53072.428500960006 2025-05-13,09:41:03.000,133,11121971,112925,0,1747129262,13935.55971506,156.80994071999885,53072.477410800006 2025-05-13,09:41:04.000,133,11122031,112965,0,1747129263,13935.505824579996,156.83813724000356,53072.43548808 2025-05-13,09:41:05.000,133,11122006,112965,0,1747129264,13935.573187679991,156.866333760001,53072.41452672 2025-05-13,09:41:06.000,133,11122002,113045,0,1747129265,13935.546242439996,156.85928463000164,53072.44946232001 2025-05-13,09:41:07.000,133,11122006,112885,0,1747129266,13935.573187679991,156.87338289000036,53072.49138504 2025-05-13,09:41:08.000,133,11122052,113005,0,1747129267,13935.546242439996,156.89453027999843,53072.50535928 2025-05-13,09:41:09.000,133,11121933,112965,0,1747129268,13935.593396609991,156.90862854000443,53072.47042368001 2025-05-13,09:41:10.000,133,11121999,113085,0,1747129269,13935.633814469991,156.88748114999908,53072.526320640005 2025-05-13,09:41:11.000,133,11122042,113045,0,1747129270,13935.647287089996,156.90862854000443,53072.54029488 2025-05-13,09:41:12.000,133,11121973,112845,0,1747129271,13935.627078159996,156.9156776700038,53072.51933352001 2025-05-13,09:41:13.000,133,11122046,112885,0,1747129272,13935.660759710001,156.9015794099978,53072.53330776 2025-05-13,09:41:14.000,133,11121972,112965,0,1747129273,13935.680968640001,156.9156776700038,53072.51933352001 2025-05-13,09:41:15.000,133,11122019,113085,0,1747129274,13935.667496019996,156.98616897000466,53072.575230480004 2025-05-13,09:41:16.000,133,11122030,112965,0,1747129275,13935.714650189992,157.00026723000337,53072.56125624 2025-05-13,09:41:17.000,133,11122024,113045,0,1747129276,13935.721386500001,157.0284637500008,53072.61016608 2025-05-13,09:41:18.000,133,11121968,112805,0,1747129277,13935.782013290001,157.0496111399989,53072.5822176 2025-05-13,09:41:19.000,133,11122026,112805,0,1747129278,13935.741595430001,157.05666026999825,53072.63112744 2025-05-13,09:41:20.000,133,11122020,113045,0,1747129279,13935.782013290001,157.05666026999825,53072.61016608 2025-05-13,09:41:21.000,133,11122027,113045,0,1747129280,13935.802222220002,157.03551288000017,53072.63811456001 2025-05-13,09:41:22.000,133,11121982,112805,0,1747129281,13935.842640080002,157.0778076600036,53072.65907592 2025-05-13,09:41:23.000,133,11122049,113165,0,1747129282,13935.842640080002,157.06370940000488,53072.63811456001 2025-05-13,09:41:24.000,133,11121985,112765,0,1747129283,13935.862849010002,157.0778076600036,53072.66606304001 2025-05-13,09:41:25.000,133,11121973,112925,0,1747129284,13935.889794249997,157.06370940000488,53072.68003728 2025-05-13,09:41:26.000,133,11122003,112925,0,1747129285,13935.896530559992,157.09895505000168,53072.68003728 2025-05-13,09:41:27.000,133,11121966,112845,0,1747129286,13935.943684730002,157.10600418000104,53072.742921360004 2025-05-13,09:41:28.000,133,11121969,112805,0,1747129287,13935.943684730002,157.12010243999976,53072.68003728 2025-05-13,09:41:29.000,133,11121946,112925,0,1747129288,13935.957157349992,157.1623972200032,53072.70099864 2025-05-13,09:41:30.000,133,11122056,112765,0,1747129289,13935.977366279993,157.12010243999976,53072.68702440001 2025-05-13,09:41:31.000,133,11121974,112965,0,1747129290,13935.997575209993,157.16944635000254,53072.70099864 2025-05-13,09:41:32.000,133,11122019,112925,0,1747129291,13936.017784139993,157.19059374000062,53072.75689560001 2025-05-13,09:41:33.000,133,11122006,113005,0,1747129292,13936.058201999993,157.16944635000254,53072.72894712 2025-05-13,09:41:34.000,133,11122028,112845,0,1747129293,13936.078410929993,157.18354461000126,53072.77086984 2025-05-13,09:41:35.000,133,11121995,112765,0,1747129294,13936.098619859993,157.19059374000062,53072.72894712 2025-05-13,09:41:36.000,133,11122011,112925,0,1747129295,13936.125565099988,157.2117411299987,53072.763882720006 2025-05-13,09:41:37.000,133,11122023,112765,0,1747129296,13936.139037719993,157.1764954800019,53072.67305016 2025-05-13,09:41:38.000,133,11121974,112965,0,1747129297,13936.172719269998,157.19059374000062,53072.75689560001 2025-05-13,09:41:39.000,133,11122026,112925,0,1747129298,13936.145774029988,157.19764286999998,53072.72894712 2025-05-13,09:41:40.000,133,11122067,112645,0,1747129299,13936.186191889989,157.1764954800019,53072.81977968 2025-05-13,09:41:41.000,133,11122070,112605,0,1747129300,13936.172719269998,157.1764954800019,53072.75689560001 2025-05-13,09:41:42.000,133,11121995,112845,0,1747129301,13936.206400819989,157.18354461000126,53072.79881832 2025-05-13,09:41:43.000,133,11122037,112965,0,1747129302,13936.192928199998,157.20469199999934,53072.77086984 2025-05-13,09:41:44.000,133,11122009,112605,0,1747129303,13936.206400819989,157.15534809000383,53072.763882720006 2025-05-13,09:41:45.000,133,11122036,112965,0,1747129304,13936.179455579993,157.21879025999806,53072.77785696 2025-05-13,09:41:46.000,133,11121985,113005,0,1747129305,13936.186191889989,157.19764286999998,53072.75689560001 2025-05-13,09:41:47.000,133,11122016,112885,0,1747129306,13936.145774029988,157.2117411299987,53072.791831200004 2025-05-13,09:41:48.000,133,11121971,112805,0,1747129307,13936.152510339998,157.19059374000062,53072.763882720006 2025-05-13,09:41:49.000,133,11122036,112965,0,1747129308,13936.118828789993,157.19764286999998,53072.75689560001 2025-05-13,09:41:50.000,133,11121950,112965,0,1747129309,13936.098619859993,157.18354461000126,53072.77785696 2025-05-13,09:41:51.000,133,11122027,113165,0,1747129310,13936.091883549998,157.19059374000062,53072.791831200004 2025-05-13,09:41:52.000,133,11121995,112765,0,1747129311,13936.037993069993,157.16944635000254,53072.763882720006 2025-05-13,09:41:53.000,133,11121967,112925,0,1747129312,13936.037993069993,157.19764286999998,53072.77086984 2025-05-13,09:41:54.000,133,11122046,112965,0,1747129313,13936.004311520002,157.18354461000126,53072.742921360004 2025-05-13,09:41:55.000,133,11121959,112885,0,1747129314,13935.990838899997,157.15534809000383,53072.77086984 2025-05-13,09:41:56.000,133,11121990,112845,0,1747129315,13935.970629969997,157.16944635000254,53072.72894712 2025-05-13,09:41:57.000,133,11121985,113445,0,1747129316,13935.916739489992,157.14829896000447,53072.73593424001 2025-05-13,09:41:58.000,133,11122018,112885,0,1747129317,13935.862849010002,157.15534809000383,53072.694011520005 2025-05-13,09:41:59.000,133,11121998,113005,0,1747129318,13935.889794249997,157.18354461000126,53072.67305016 2025-05-13,09:42:00.000,133,11122049,112725,0,1747129319,13935.815694839992,157.1271515699991,53072.72196 2025-05-13,09:42:01.000,133,11122008,113045,0,1747129320,13935.782013290001,157.13420069999847,53072.72894712 2025-05-13,09:42:02.000,133,11122018,112765,0,1747129321,13935.761804360001,157.1271515699991,53072.72894712 2025-05-13,09:42:03.000,133,11121998,113085,0,1747129322,13935.741595430001,157.14124982999783,53072.68003728 2025-05-13,09:42:04.000,133,11121975,112925,0,1747129323,13935.734859119992,157.10600418000104,53072.70798576 2025-05-13,09:42:05.000,133,11121942,113085,0,1747129324,13935.728122809996,157.08485679000296,53072.68003728 2025-05-13,09:42:06.000,133,11121980,112965,0,1747129325,13935.674232329991,157.06370940000488,53072.67305016 2025-05-13,09:42:07.000,133,11122037,113005,0,1747129326,13935.674232329991,157.04256200999953,53072.6520888 2025-05-13,09:42:08.000,133,11121972,112965,0,1747129327,13935.680968640001,157.04256200999953,53072.694011520005 2025-05-13,09:42:09.000,133,11122074,112725,0,1747129328,13935.654023399991,157.0496111399989,53072.645101680006 2025-05-13,09:42:10.000,133,11121970,113045,0,1747129329,13935.660759710001,157.07075853000424,53072.6520888 2025-05-13,09:42:11.000,133,11122021,113045,0,1747129330,13935.654023399991,157.07075853000424,53072.645101680006 2025-05-13,09:42:12.000,133,11121978,112805,0,1747129331,13935.640550780001,157.06370940000488,53072.63112744 2025-05-13,09:42:13.000,133,11122026,112725,0,1747129332,13935.627078159996,157.03551288000017,53072.645101680006 2025-05-13,09:42:14.000,133,11121956,112965,0,1747129333,13935.613605539991,157.00731636000273,53072.575230480004 2025-05-13,09:42:15.000,133,11122023,112845,0,1747129334,13935.62034185,156.99321810000401,53072.5822176 2025-05-13,09:42:16.000,133,11121964,112925,0,1747129335,13935.62034185,157.00026723000337,53072.55426912 2025-05-13,09:42:17.000,133,11121977,112845,0,1747129336,13935.640550780001,157.00026723000337,53072.575230480004 2025-05-13,09:42:18.000,133,11121976,112485,0,1747129337,13935.627078159996,157.00026723000337,53072.60317896 2025-05-13,09:42:19.000,133,11122022,112765,0,1747129338,13935.633814469991,156.95797244999994,53072.60317896 2025-05-13,09:42:20.000,133,11122064,112805,0,1747129339,13935.60013292,156.95092332000058,53072.575230480004 2025-05-13,09:42:21.000,133,11122004,113005,0,1747129340,13935.613605539991,156.95092332000058,53072.575230480004 2025-05-13,09:42:22.000,133,11122018,113125,0,1747129341,13935.654023399991,156.94387419000122,53072.56824336001 2025-05-13,09:42:23.000,133,11121975,112965,0,1747129342,13935.640550780001,156.94387419000122,53072.58920472001 2025-05-13,09:42:24.000,133,11122000,113005,0,1747129343,13935.654023399991,156.9297759300025,53072.60317896 2025-05-13,09:42:25.000,133,11121973,112965,0,1747129344,13935.654023399991,156.89453027999843,53072.61715320001 2025-05-13,09:42:26.000,133,11122013,113045,0,1747129345,13935.62034185,156.88748114999908,53072.54728200001 2025-05-13,09:42:27.000,133,11121966,113045,0,1747129346,13935.680968640001,156.88748114999908,53072.54728200001 2025-05-13,09:42:28.000,133,11122033,112765,0,1747129347,13935.707913879996,156.90862854000443,53072.54029488 2025-05-13,09:42:29.000,133,11121956,112885,0,1747129348,13935.707913879996,156.89453027999843,53072.54029488 2025-05-13,09:42:30.000,133,11122012,112965,0,1747129349,13935.707913879996,156.866333760001,53072.526320640005 2025-05-13,09:42:31.000,133,11122009,112805,0,1747129350,13935.728122809996,156.84518637000292,53072.55426912 2025-05-13,09:42:32.000,133,11121962,112965,0,1747129351,13935.775276979992,156.87338289000036,53072.54029488 2025-05-13,09:42:33.000,133,11121979,112805,0,1747129352,13935.755068049992,156.83813724000356,53072.48439792 2025-05-13,09:42:34.000,133,11122041,113085,0,1747129353,13935.788749599997,156.80994071999885,53072.526320640005 2025-05-13,09:42:35.000,133,11121962,112845,0,1747129354,13935.815694839992,156.79584246000013,53072.526320640005 2025-05-13,09:42:36.000,133,11121954,113085,0,1747129355,13935.802222220002,156.75354768000398,53072.48439792 2025-05-13,09:42:37.000,133,11121958,112685,0,1747129356,13935.883057940002,156.74649855000462,53072.54029488 2025-05-13,09:42:38.000,133,11121998,112805,0,1747129357,13935.862849010002,156.74649855000462,53072.49138504 2025-05-13,09:42:39.000,133,11122040,112845,0,1747129358,13935.916739489992,156.77469507000205,53072.46343656 2025-05-13,09:42:40.000,133,11121972,112845,0,1747129359,13935.889794249997,156.76059681000334,53072.49837216001 2025-05-13,09:42:41.000,133,11122012,112685,0,1747129360,13935.916739489992,156.77469507000205,53072.49837216001 2025-05-13,09:42:42.000,133,11121992,112765,0,1747129361,13935.930212109997,156.76059681000334,53072.477410800006 2025-05-13,09:42:43.000,133,11122027,112885,0,1747129362,13935.923475800002,156.76059681000334,53072.4424752 2025-05-13,09:42:44.000,133,11121972,112885,0,1747129363,13935.943684730002,156.7183020299999,53072.44946232001 2025-05-13,09:42:45.000,133,11122016,112965,0,1747129364,13935.970629969997,156.69010551000247,53072.43548808 2025-05-13,09:42:46.000,133,11121984,112925,0,1747129365,13935.977366279993,156.67600725000375,53072.477410800006 2025-05-13,09:42:47.000,133,11122009,112805,0,1747129366,13936.004311520002,156.6548598599984,53072.49138504 2025-05-13,09:42:48.000,133,11121961,112925,0,1747129367,13935.984102590002,156.6196142100016,53072.4424752 2025-05-13,09:42:49.000,133,11122011,113045,0,1747129368,13936.031256759998,156.5843685600048,53072.4424752 2025-05-13,09:42:50.000,133,11121967,112965,0,1747129369,13936.051465689998,156.5702702999988,53072.43548808 2025-05-13,09:42:51.000,133,11121973,112605,0,1747129370,13936.085147239988,156.54912291000073,53072.428500960006 2025-05-13,09:42:52.000,133,11122034,113045,0,1747129371,13936.118828789993,156.54912291000073,53072.358629760005 2025-05-13,09:42:53.000,133,11121947,112965,0,1747129372,13936.085147239988,156.47863160999987,53072.36561688 2025-05-13,09:42:54.000,133,11121995,112845,0,1747129373,13936.098619859993,156.42223856999772,53072.36561688 2025-05-13,09:42:55.000,133,11121984,112885,0,1747129374,13936.105356169988,156.45043509000243,53072.3376684 2025-05-13,09:42:56.000,133,11122051,113125,0,1747129375,13936.118828789993,156.35174727000413,53072.36561688 2025-05-13,09:42:57.000,133,11121974,112845,0,1747129376,13936.132301409998,156.35174727000413,53072.31670704 2025-05-13,09:42:58.000,133,11121970,112845,0,1747129377,13936.199664509993,156.3094524900007,53072.3376684 2025-05-13,09:42:59.000,133,11122030,113045,0,1747129378,13936.213137129998,156.28830510000262,53072.34465552 2025-05-13,09:43:00.000,133,11121950,112845,0,1747129379,13936.199664509993,156.25305944999855,53072.36561688 2025-05-13,09:43:01.000,133,11121995,112885,0,1747129380,13936.240082369994,156.20371554000303,53072.33068128001 2025-05-13,09:43:02.000,133,11121989,112765,0,1747129381,13936.226609749989,156.18256814999768,53072.30273280001 2025-05-13,09:43:03.000,133,11121989,113165,0,1747129382,13936.246818679989,156.16846988999896,53072.3376684 2025-05-13,09:43:04.000,133,11122041,112845,0,1747129383,13936.260291299994,156.18256814999768,53072.288758560004 2025-05-13,09:43:05.000,133,11121978,112765,0,1747129384,13936.253554989999,156.1614207599996,53072.37959112001 2025-05-13,09:43:06.000,133,11121959,112645,0,1747129385,13936.233346059998,156.18256814999768,53072.32369416 2025-05-13,09:43:07.000,133,11121984,112765,0,1747129386,13936.233346059998,156.23191206000047,53072.3376684 2025-05-13,09:43:08.000,133,11121950,113045,0,1747129387,13936.280500229994,156.2248629300011,53072.35164264001 2025-05-13,09:43:09.000,133,11122026,112925,0,1747129388,13936.240082369994,156.2107646700024,53072.358629760005 2025-05-13,09:43:10.000,133,11121962,112765,0,1747129389,13936.267027609989,156.2107646700024,53072.36561688 2025-05-13,09:43:11.000,133,11122023,112765,0,1747129390,13936.273763919999,156.28830510000262,53072.28177144001 2025-05-13,09:43:12.000,133,11121973,112965,0,1747129391,13936.293972849999,156.28830510000262,53072.34465552 2025-05-13,09:43:13.000,133,11122017,112805,0,1747129392,13936.334390709999,156.29535423000198,53072.372604 2025-05-13,09:43:14.000,133,11122008,113125,0,1747129393,13936.361335949994,156.3235507499994,53072.372604 2025-05-13,09:43:15.000,133,11121958,112765,0,1747129394,13936.381544879994,156.42223856999772,53072.407539600004 2025-05-13,09:43:16.000,133,11122011,112965,0,1747129395,13936.38828118999,156.47863160999987,53072.3376684 2025-05-13,09:43:17.000,133,11121958,112845,0,1747129396,13936.401753809994,156.47863160999987,53072.31670704 2025-05-13,09:43:18.000,133,11122003,112605,0,1747129397,13936.462380599995,156.52797552000266,53072.34465552 2025-05-13,09:43:19.000,133,11121964,112445,0,1747129398,13936.47585322,156.54207378000137,53072.36561688 2025-05-13,09:43:20.000,133,11121998,112765,0,1747129399,13936.543216319995,156.56322116999945,53072.40055248001 2025-05-13,09:43:21.000,133,11121976,112965,0,1747129400,13936.54995262999,156.56322116999945,53072.34465552 2025-05-13,09:43:22.000,133,11121992,113125,0,1747129401,13936.603843109995,156.60551595000288,53072.37959112001 2025-05-13,09:43:23.000,133,11122020,112685,0,1747129402,13936.67120620999,156.6196142100016,53072.38657824 2025-05-13,09:43:24.000,133,11122007,112805,0,1747129403,13936.67120620999,156.63371247000032,53072.358629760005 2025-05-13,09:43:25.000,133,11121954,112685,0,1747129404,13936.73183299999,156.6830563800031,53072.43548808 2025-05-13,09:43:26.000,133,11121995,112925,0,1747129405,13936.745305619996,156.6548598599984,53072.38657824 2025-05-13,09:43:27.000,133,11121955,112525,0,1747129406,13936.745305619996,156.69010551000247,53072.42151384001 2025-05-13,09:43:28.000,133,11122033,112845,0,1747129407,13936.69141513999,156.7042037700012,53072.49837216001 2025-05-13,09:43:29.000,133,11121966,112685,0,1747129408,13936.725096689996,156.75354768000398,53072.50535928 2025-05-13,09:43:30.000,133,11122016,112965,0,1747129409,13936.745305619996,156.8028915899995,53072.54029488 2025-05-13,09:43:31.000,133,11121962,112845,0,1747129410,13936.73856931,156.8028915899995,53072.54728200001 2025-05-13,09:43:32.000,133,11122020,112925,0,1747129411,13936.792459789991,156.8310881100042,53072.53330776 2025-05-13,09:43:33.000,133,11122009,113045,0,1747129412,13936.75877824,156.8169898499982,53072.58920472001 2025-05-13,09:43:34.000,133,11121975,112925,0,1747129413,13936.77898717,156.82403898000484,53072.5822176 2025-05-13,09:43:35.000,133,11122004,112485,0,1747129414,13936.81940503,156.82403898000484,53072.61715320001 2025-05-13,09:43:36.000,133,11121960,112885,0,1747129415,13936.81940503,156.8169898499982,53072.6520888 2025-05-13,09:43:37.000,133,11122072,112645,0,1747129416,13936.846350269996,156.83813724000356,53072.66606304001 2025-05-13,09:43:38.000,133,11121937,112925,0,1747129417,13936.880031820001,156.82403898000484,53072.65907592 2025-05-13,09:43:39.000,133,11122010,113125,0,1747129418,13936.880031820001,156.83813724000356,53072.72894712 2025-05-13,09:43:40.000,133,11121964,112725,0,1747129419,13936.927185989996,156.85223550000228,53072.70099864 2025-05-13,09:43:41.000,133,11121979,113205,0,1747129420,13936.994549089992,156.88748114999908,53072.75689560001 2025-05-13,09:43:42.000,133,11122034,112965,0,1747129421,13937.034966949992,156.85928463000164,53072.73593424001 2025-05-13,09:43:43.000,133,11122029,112965,0,1747129422,13937.041703260002,156.84518637000292,53072.742921360004 2025-05-13,09:43:44.000,133,11121973,113045,0,1747129423,13937.122538980002,156.85928463000164,53072.791831200004 2025-05-13,09:43:45.000,133,11121981,113005,0,1747129424,13937.129275289997,156.85223550000228,53072.83375392001 2025-05-13,09:43:46.000,133,11121994,113285,0,1747129425,13937.223583630002,156.866333760001,53072.87567664 2025-05-13,09:43:47.000,133,11122020,112845,0,1747129426,13937.223583630002,156.8310881100042,53072.88965088 2025-05-13,09:43:48.000,133,11121998,112885,0,1747129427,13937.237056249993,156.8169898499982,53072.861702400005 2025-05-13,09:43:49.000,133,11122016,112885,0,1747129428,13937.243792560002,156.80994071999885,53072.97349632001 2025-05-13,09:43:50.000,133,11121955,113045,0,1747129429,13937.264001490003,156.8310881100042,53072.88965088 2025-05-13,09:43:51.000,133,11121953,112925,0,1747129430,13937.264001490003,156.84518637000292,53072.97349632001 2025-05-13,09:43:52.000,133,11122002,112965,0,1747129431,13937.277474109993,156.88043201999972,53072.959522080004 2025-05-13,09:43:53.000,133,11121972,112845,0,1747129432,13937.284210419988,156.89453027999843,53072.95253496001 2025-05-13,09:43:54.000,133,11121972,112645,0,1747129433,13937.270737799998,156.87338289000036,53072.9665092 2025-05-13,09:43:55.000,133,11121987,112645,0,1747129434,13937.277474109993,156.94387419000122,53072.980483440006 2025-05-13,09:43:56.000,133,11122052,113005,0,1747129435,13937.264001490003,156.95797244999994,53073.05734176 2025-05-13,09:43:57.000,133,11121999,112805,0,1747129436,13937.304419349988,156.9650215799993,53073.07131600001 2025-05-13,09:43:58.000,133,11122052,112645,0,1747129437,13937.277474109993,157.0143654900021,53073.05734176 2025-05-13,09:43:59.000,133,11122017,112885,0,1747129438,13937.264001490003,157.02141462000145,53073.1062516 2025-05-13,09:44:00.000,133,11121956,112805,0,1747129439,13937.284210419988,157.04256200999953,53073.078303120004 2025-05-13,09:44:01.000,133,11121964,112925,0,1747129440,13937.284210419988,157.0496111399989,53073.13420008 2025-05-13,09:44:02.000,133,11121974,112845,0,1747129441,13937.264001490003,157.04256200999953,53073.127212960004 2025-05-13,09:44:03.000,133,11122021,112725,0,1747129442,13937.216847319993,157.05666026999825,53073.13420008 2025-05-13,09:44:04.000,133,11121995,113085,0,1747129443,13937.264001490003,157.0496111399989,53073.12022584001 2025-05-13,09:44:05.000,133,11121955,112605,0,1747129444,13937.297683039993,157.07075853000424,53073.16913568001 2025-05-13,09:44:06.000,133,11122013,112525,0,1747129445,13937.297683039993,157.05666026999825,53073.16214856 2025-05-13,09:44:07.000,133,11121966,112605,0,1747129446,13937.297683039993,157.07075853000424,53073.15516144 2025-05-13,09:44:08.000,133,11122019,112965,0,1747129447,13937.324628279988,157.03551288000017,53073.20407128 2025-05-13,09:44:09.000,133,11121973,112845,0,1747129448,13937.304419349988,157.03551288000017,53073.1761228 2025-05-13,09:44:10.000,133,11122010,112885,0,1747129449,13937.351573519998,157.03551288000017,53073.245994000004 2025-05-13,09:44:11.000,133,11122029,113045,0,1747129450,13937.405463999989,157.00026723000337,53073.25996824001 2025-05-13,09:44:12.000,133,11121944,112965,0,1747129451,13937.412200309998,156.97911983999802,53073.20407128 2025-05-13,09:44:13.000,133,11122036,112965,0,1747129452,13937.412200309998,156.95092332000058,53073.23201976 2025-05-13,09:44:14.000,133,11121986,112645,0,1747129453,13937.398727689993,156.92272680000315,53073.23900688001 2025-05-13,09:44:15.000,133,11121999,112925,0,1747129454,13937.432409239998,156.92272680000315,53073.245994000004 2025-05-13,09:44:16.000,133,11121970,112725,0,1747129455,13937.439145549994,156.9156776700038,53073.25996824001 2025-05-13,09:44:17.000,133,11122022,112805,0,1747129456,13937.418936619993,156.87338289000036,53073.25996824001 2025-05-13,09:44:18.000,133,11122006,113005,0,1747129457,13937.412200309998,156.85223550000228,53073.245994000004 2025-05-13,09:44:19.000,133,11122014,112965,0,1747129458,13937.371782449998,156.88043201999972,53073.23900688001 2025-05-13,09:44:20.000,133,11121965,112885,0,1747129459,13937.365046139988,156.88748114999908,53073.28791672001 2025-05-13,09:44:21.000,133,11122022,112925,0,1747129460,13937.331364589998,156.87338289000036,53073.30189096 2025-05-13,09:44:22.000,133,11121999,112685,0,1747129461,13937.297683039993,156.89453027999843,53073.30189096 2025-05-13,09:44:23.000,133,11121994,113045,0,1747129462,13937.324628279988,156.88748114999908,53073.23201976 2025-05-13,09:44:24.000,133,11121967,112765,0,1747129463,13937.297683039993,156.866333760001,53073.27394248 2025-05-13,09:44:25.000,133,11122026,112805,0,1747129464,13937.243792560002,156.866333760001,53073.294903840004 2025-05-13,09:44:26.000,133,11121978,112605,0,1747129465,13937.203374700002,156.92272680000315,53073.30189096 2025-05-13,09:44:27.000,133,11122059,112565,0,1747129466,13937.183165770002,156.9156776700038,53073.3508008 2025-05-13,09:44:28.000,133,11121979,112925,0,1747129467,13937.196638389993,156.93682506000187,53073.33682656001 2025-05-13,09:44:29.000,133,11122023,112965,0,1747129468,13937.156220529992,156.97911983999802,53073.294903840004 2025-05-13,09:44:30.000,133,11121981,112805,0,1747129469,13937.129275289997,156.93682506000187,53073.38573640001 2025-05-13,09:44:31.000,133,11121993,112925,0,1747129470,13937.149484219997,156.94387419000122,53073.315865200006 2025-05-13,09:44:32.000,133,11121986,112965,0,1747129471,13937.109066359997,156.97911983999802,53073.23900688001 2025-05-13,09:44:33.000,133,11122015,112965,0,1747129472,13937.088857429997,156.97207070999866,53073.34381368 2025-05-13,09:44:34.000,133,11122052,112645,0,1747129473,13937.061912190002,156.95797244999994,53073.266955360006 2025-05-13,09:44:35.000,133,11121954,112965,0,1747129474,13937.061912190002,157.00731636000273,53073.315865200006 2025-05-13,09:44:36.000,133,11121964,112765,0,1747129475,13937.102330050002,156.95092332000058,53073.32983944 2025-05-13,09:44:37.000,133,11121967,112885,0,1747129476,13937.088857429997,156.97911983999802,53073.30189096 2025-05-13,09:44:38.000,133,11122003,112845,0,1747129477,13937.115802669992,156.98616897000466,53073.315865200006 2025-05-13,09:44:39.000,133,11121971,112965,0,1747129478,13937.129275289997,156.97911983999802,53073.294903840004 2025-05-13,09:44:40.000,133,11122037,113085,0,1747129479,13937.149484219997,156.97207070999866,53073.30887808001 2025-05-13,09:44:41.000,133,11121972,112765,0,1747129480,13937.176429459993,156.98616897000466,53073.32983944 2025-05-13,09:44:42.000,133,11122047,112765,0,1747129481,13937.169693149997,157.00026723000337,53073.315865200006 2025-05-13,09:44:43.000,133,11121992,112645,0,1747129482,13937.149484219997,157.00731636000273,53073.315865200006 2025-05-13,09:44:44.000,133,11122009,112965,0,1747129483,13937.156220529992,156.99321810000401,53073.294903840004 2025-05-13,09:44:45.000,133,11121968,112965,0,1747129484,13937.169693149997,156.99321810000401,53073.25996824001 2025-05-13,09:44:46.000,133,11121953,112885,0,1747129485,13937.176429459993,157.00731636000273,53073.28791672001 2025-05-13,09:44:47.000,133,11122059,112725,0,1747129486,13937.196638389993,157.0496111399989,53073.27394248 2025-05-13,09:44:48.000,133,11121990,113125,0,1747129487,13937.189902079997,157.08485679000296,53073.28791672001 2025-05-13,09:44:49.000,133,11121978,112965,0,1747129488,13937.223583630002,157.09190592000232,53073.27394248 2025-05-13,09:44:50.000,133,11122015,113085,0,1747129489,13937.183165770002,157.1130533100004,53073.21804552001 2025-05-13,09:44:51.000,133,11121953,112885,0,1747129490,13937.243792560002,157.1271515699991,53073.28791672001 2025-05-13,09:44:52.000,133,11121968,112845,0,1747129491,13937.270737799998,157.1764954800019,53073.2809296 2025-05-13,09:44:53.000,133,11121992,112805,0,1747129492,13937.297683039993,157.19059374000062,53073.25996824001 2025-05-13,09:44:54.000,133,11122019,112805,0,1747129493,13937.324628279988,157.2399376500034,53073.2809296 2025-05-13,09:44:55.000,133,11122030,112725,0,1747129494,13937.398727689993,157.2399376500034,53073.315865200006 2025-05-13,09:44:56.000,133,11122019,112885,0,1747129495,13937.398727689993,157.28223242999957,53073.315865200006 2025-05-13,09:44:57.000,133,11122033,112925,0,1747129496,13937.412200309998,157.30337981999764,53073.22503264 2025-05-13,09:44:58.000,133,11121998,112805,0,1747129497,13937.432409239998,157.30337981999764,53073.32285232 2025-05-13,09:44:59.000,133,11121985,112805,0,1747129498,13937.506508649989,157.28223242999957,53073.27394248 2025-05-13,09:45:00.000,133,11122017,112765,0,1747129499,13937.499772339994,157.324527210003,53073.23201976 2025-05-13,09:45:01.000,133,11122033,112965,0,1747129500,13937.54692650999,157.38092024999787,53073.28791672001 2025-05-13,09:45:02.000,133,11122022,112685,0,1747129501,13937.61428961,157.40206764000322,53073.30189096 2025-05-13,09:45:03.000,133,11122011,112885,0,1747129502,13937.64797115999,157.41616590000194,53073.32983944 2025-05-13,09:45:04.000,133,11121983,113125,0,1747129503,13937.701861639995,157.43731329000002,53073.30189096 2025-05-13,09:45:05.000,133,11122034,113085,0,1747129504,13937.75575212,157.4232150300013,53073.38573640001 2025-05-13,09:45:06.000,133,11121993,112845,0,1747129505,13937.74901580999,157.47960807000345,53073.364775040005 2025-05-13,09:45:07.000,133,11122048,112925,0,1747129506,13937.782697359995,157.44436241999938,53073.32285232 2025-05-13,09:45:08.000,133,11121987,112805,0,1747129507,13937.87026938999,157.4584606799981,53073.39971064 2025-05-13,09:45:09.000,133,11122027,112845,0,1747129508,13937.85679677,157.46550981000473,53073.38573640001 2025-05-13,09:45:10.000,133,11121960,113205,0,1747129509,13937.903950939995,157.46550981000473,53073.3508008 2025-05-13,09:45:11.000,133,11122035,113125,0,1747129510,13937.93763249,157.44436241999938,53073.38573640001 2025-05-13,09:45:12.000,133,11121986,112725,0,1747129511,13937.93089617999,157.47960807000345,53073.38573640001 2025-05-13,09:45:13.000,133,11122054,112845,0,1747129512,13937.991522969991,157.41616590000194,53073.37874928 2025-05-13,09:45:14.000,133,11121979,113005,0,1747129513,13937.97131403999,157.49370633000217,53073.420672 2025-05-13,09:45:15.000,133,11122020,112805,0,1747129514,13937.984786659996,157.45141154999874,53073.45560760001 2025-05-13,09:45:16.000,133,11121969,112885,0,1747129515,13938.004995589996,157.46550981000473,53073.45560760001 2025-05-13,09:45:17.000,133,11121944,112805,0,1747129516,13937.991522969991,157.4584606799981,53073.434646240006 2025-05-13,09:45:18.000,133,11121967,113125,0,1747129517,13938.004995589996,157.4866572000028,53073.4905432 2025-05-13,09:45:19.000,133,11122022,112925,0,1747129518,13938.031940829991,157.4584606799981,53073.45560760001 2025-05-13,09:45:20.000,133,11122032,112805,0,1747129519,13938.011731899991,157.45141154999874,53073.51150456 2025-05-13,09:45:21.000,133,11121996,112805,0,1747129520,13938.01846821,157.47960807000345,53073.55342728001 2025-05-13,09:45:22.000,133,11122042,112725,0,1747129521,13937.964577729996,157.46550981000473,53073.532465920005 2025-05-13,09:45:23.000,133,11122017,112845,0,1747129522,13937.97131403999,157.4725589400041,53073.5604144 2025-05-13,09:45:24.000,133,11121973,112725,0,1747129523,13937.964577729996,157.45141154999874,53073.56740152 2025-05-13,09:45:25.000,133,11122042,112845,0,1747129524,13937.924159869995,157.49370633000217,53073.483556080006 2025-05-13,09:45:26.000,133,11121974,112805,0,1747129525,13937.944368799996,157.46550981000473,53073.4905432 2025-05-13,09:45:27.000,133,11122026,112725,0,1747129526,13937.903950939995,157.44436241999938,53073.53945304 2025-05-13,09:45:28.000,133,11121995,113005,0,1747129527,13937.8770057,157.40206764000322,53073.602337120006 2025-05-13,09:45:29.000,133,11122071,113125,0,1747129528,13937.8770057,157.40206764000322,53073.51150456 2025-05-13,09:45:30.000,133,11122000,112965,0,1747129529,13937.87026938999,157.38092024999787,53073.55342728001 2025-05-13,09:45:31.000,133,11122027,112885,0,1747129530,13937.863533079995,157.3597728599998,53073.58836288 2025-05-13,09:45:32.000,133,11122053,113085,0,1747129531,13937.843324149995,157.35272373000043,53073.602337120006 2025-05-13,09:45:33.000,133,11121990,112925,0,1747129532,13937.82985152999,157.28928155999893,53073.61631136 2025-05-13,09:45:34.000,133,11121983,113045,0,1747129533,13937.81637891,157.28928155999893,53073.60932424 2025-05-13,09:45:35.000,133,11122007,113045,0,1747129534,13937.78943366999,157.28928155999893,53073.602337120006 2025-05-13,09:45:36.000,133,11122023,112645,0,1747129535,13937.722070569995,157.2751833000002,53073.57438864001 2025-05-13,09:45:37.000,133,11122007,112925,0,1747129536,13937.71533426,157.23288852000405,53073.58836288 2025-05-13,09:45:38.000,133,11121977,112845,0,1747129537,13937.681652709995,157.2258393900047,53073.59535000001 2025-05-13,09:45:39.000,133,11121978,112965,0,1747129538,13937.681652709995,157.2258393900047,53073.630285600004 2025-05-13,09:45:40.000,133,11122027,112965,0,1747129539,13937.621025919994,157.2117411299987,53073.65823408 2025-05-13,09:45:41.000,133,11121952,112885,0,1747129540,13937.56713543999,157.19764286999998,53073.63727272 2025-05-13,09:45:42.000,133,11122020,113005,0,1747129541,13937.540190199994,157.18354461000126,53073.630285600004 2025-05-13,09:45:43.000,133,11121968,112885,0,1747129542,13937.499772339994,157.14829896000447,53073.6652212 2025-05-13,09:45:44.000,133,11122029,112805,0,1747129543,13937.486299719989,157.12010243999976,53073.69316968001 2025-05-13,09:45:45.000,133,11121996,112685,0,1747129544,13937.466090789989,157.1130533100004,53073.70714392 2025-05-13,09:45:46.000,133,11122021,112925,0,1747129545,13937.432409239998,157.1130533100004,53073.70714392 2025-05-13,09:45:47.000,133,11122000,112845,0,1747129546,13937.412200309998,157.05666026999825,53073.6652212 2025-05-13,09:45:48.000,133,11122044,112805,0,1747129547,13937.391991379998,157.06370940000488,53073.68618256 2025-05-13,09:45:49.000,133,11121987,112845,0,1747129548,13937.398727689993,157.04256200999953,53073.64425984001 2025-05-13,09:45:50.000,133,11122065,112965,0,1747129549,13937.365046139988,157.00731636000273,53073.67220832001 2025-05-13,09:45:51.000,133,11122029,112925,0,1747129550,13937.365046139988,157.02141462000145,53073.67220832001 2025-05-13,09:45:52.000,133,11122057,112805,0,1747129551,13937.371782449998,157.00026723000337,53073.700156800005 2025-05-13,09:45:53.000,133,11122009,113045,0,1747129552,13937.317891969993,156.9650215799993,53073.64425984001 2025-05-13,09:45:54.000,133,11122054,112765,0,1747129553,13937.358309829993,156.98616897000466,53073.65823408 2025-05-13,09:45:55.000,133,11121977,112925,0,1747129554,13937.338100899993,156.98616897000466,53073.6652212 2025-05-13,09:45:56.000,133,11121951,112725,0,1747129555,13937.331364589998,156.95092332000058,53073.69316968001 2025-05-13,09:45:57.000,133,11122000,113165,0,1747129556,13937.331364589998,156.94387419000122,53073.65823408 2025-05-13,09:45:58.000,133,11122063,112605,0,1747129557,13937.398727689993,156.89453027999843,53073.70714392 2025-05-13,09:45:59.000,133,11121993,112925,0,1747129558,13937.418936619993,156.85928463000164,53073.63727272 2025-05-13,09:46:00.000,133,11121948,112765,0,1747129559,13937.425672929989,156.84518637000292,53073.65823408 2025-05-13,09:46:01.000,133,11122014,113045,0,1747129560,13937.432409239998,156.8028915899995,53073.65823408 2025-05-13,09:46:02.000,133,11122031,112885,0,1747129561,13937.472827099999,156.8028915899995,53073.68618256 2025-05-13,09:46:03.000,133,11121996,112765,0,1747129562,13937.472827099999,156.7817442000014,53073.64425984001 2025-05-13,09:46:04.000,133,11121982,112685,0,1747129563,13937.513244959999,156.8169898499982,53073.651246960006 2025-05-13,09:46:05.000,133,11121996,113045,0,1747129564,13937.533453889999,156.7676459400027,53073.63727272 2025-05-13,09:46:06.000,133,11122044,112725,0,1747129565,13937.56713543999,156.73240028999862,53073.6652212 2025-05-13,09:46:07.000,133,11122027,112925,0,1747129566,13937.60755329999,156.7183020299999,53073.62329848001 2025-05-13,09:46:08.000,133,11122030,113005,0,1747129567,13937.60755329999,156.69010551000247,53073.6652212 2025-05-13,09:46:09.000,133,11121981,112765,0,1747129568,13937.64797115999,156.6548598599984,53073.6652212 2025-05-13,09:46:10.000,133,11122054,112965,0,1747129569,13937.621025919994,156.64781072999904,53073.58836288 2025-05-13,09:46:11.000,133,11122000,113005,0,1747129570,13937.641234849994,156.6196142100016,53073.63727272 2025-05-13,09:46:12.000,133,11122041,112885,0,1747129571,13937.68838901999,156.5702702999988,53073.61631136 2025-05-13,09:46:13.000,133,11122020,112765,0,1747129572,13937.701861639995,156.5561720400001,53073.6652212 2025-05-13,09:46:14.000,133,11122000,112685,0,1747129573,13937.70859794999,156.51387726000394,53073.67220832001 2025-05-13,09:46:15.000,133,11122063,112725,0,1747129574,13937.76922473999,156.4574842200018,53073.70714392 2025-05-13,09:46:16.000,133,11122027,112845,0,1747129575,13937.78943366999,156.46453335000115,53073.67220832001 2025-05-13,09:46:17.000,133,11122036,112765,0,1747129576,13937.843324149995,156.4574842200018,53073.69316968001 2025-05-13,09:46:18.000,133,11121966,113005,0,1747129577,13937.89721463,156.39404205000028,53073.65823408 2025-05-13,09:46:19.000,133,11122050,112805,0,1747129578,13937.93763249,156.38699292000092,53073.64425984001 2025-05-13,09:46:20.000,133,11121966,112845,0,1747129579,13937.97131403999,156.36584553000284,53073.71413104 2025-05-13,09:46:21.000,133,11122089,112805,0,1747129580,13937.97131403999,156.35174727000413,53073.67220832001 2025-05-13,09:46:22.000,133,11121994,112845,0,1747129581,13938.025204519996,156.29535423000198,53073.6652212 2025-05-13,09:46:23.000,133,11122047,112765,0,1747129582,13938.031940829991,156.28125597000326,53073.67220832001 2025-05-13,09:46:24.000,133,11122017,112965,0,1747129583,13938.139721790001,156.23896118999983,53073.67220832001 2025-05-13,09:46:25.000,133,11122043,112845,0,1747129584,13938.146458099996,156.18256814999768,53073.68618256 2025-05-13,09:46:26.000,133,11121986,112805,0,1747129585,13938.186875959997,156.1614207599996,53073.651246960006 2025-05-13,09:46:27.000,133,11122026,113005,0,1747129586,13938.240766440002,156.14732250000088,53073.71413104 2025-05-13,09:46:28.000,133,11121975,112805,0,1747129587,13938.247502749997,156.09092945999873,53073.71413104 2025-05-13,09:46:29.000,133,11122043,113205,0,1747129588,13938.260975370002,156.06978207000066,53073.75605376 2025-05-13,09:46:30.000,133,11121987,112685,0,1747129589,13938.308129539997,156.07683120000002,53073.71413104 2025-05-13,09:46:31.000,133,11122004,112765,0,1747129590,13938.314865849992,156.0274872900045,53073.74207952001 2025-05-13,09:46:32.000,133,11121992,112765,0,1747129591,13938.395701569993,155.9781433800017,53073.749066640004 2025-05-13,09:46:33.000,133,11122045,112805,0,1747129592,13938.368756329997,155.95699599000363,53073.75605376 2025-05-13,09:46:34.000,133,11121956,112605,0,1747129593,13938.429383119998,155.9781433800017,53073.770028000006 2025-05-13,09:46:35.000,133,11122044,112965,0,1747129594,13938.429383119998,155.97109425000235,53073.78400224 2025-05-13,09:46:36.000,133,11122013,112805,0,1747129595,13938.456328359993,155.97109425000235,53073.749066640004 2025-05-13,09:46:37.000,133,11122074,112765,0,1747129596,13938.422646810002,155.95699599000363,53073.81195072001 2025-05-13,09:46:38.000,133,11121985,112885,0,1747129597,13938.469800979998,155.94994686000427,53073.75605376 2025-05-13,09:46:39.000,133,11122026,112885,0,1747129598,13938.476537289993,155.92175033999956,53073.84688632 2025-05-13,09:46:40.000,133,11122010,112765,0,1747129599,13938.456328359993,155.95699599000363,53073.8049636 2025-05-13,09:46:41.000,133,11122011,112965,0,1747129600,13938.483273600003,155.92175033999956,53073.83291208 2025-05-13,09:46:42.000,133,11121978,112885,0,1747129601,13938.456328359993,155.93584859999828,53073.8049636 2025-05-13,09:46:43.000,133,11122027,113285,0,1747129602,13938.483273600003,155.92175033999956,53073.82592496 2025-05-13,09:46:44.000,133,11121968,113045,0,1747129603,13938.476537289993,155.92879946999892,53073.79098936001 2025-05-13,09:46:45.000,133,11122017,113045,0,1747129604,13938.463064670002,155.92175033999956,53073.83291208 2025-05-13,09:46:46.000,133,11121970,112725,0,1747129605,13938.476537289993,155.89355382000213,53073.818937840006 2025-05-13,09:46:47.000,133,11122033,112805,0,1747129606,13938.429383119998,155.92879946999892,53073.86086056001 2025-05-13,09:46:48.000,133,11122012,112885,0,1747129607,13938.469800979998,155.92175033999956,53073.85387344 2025-05-13,09:46:49.000,133,11122006,112805,0,1747129608,13938.469800979998,155.9147012100002,53073.867847680005 2025-05-13,09:46:50.000,133,11121942,112965,0,1747129609,13938.469800979998,155.8653573000047,53073.76304088001 2025-05-13,09:46:51.000,133,11121979,112725,0,1747129610,13938.429383119998,155.82306252000126,53073.8748348 2025-05-13,09:46:52.000,133,11121996,113045,0,1747129611,13938.436119429993,155.79486600000382,53073.88182192 2025-05-13,09:46:53.000,133,11122041,113045,0,1747129612,13938.388965259997,155.7666694799991,53073.8748348 2025-05-13,09:46:54.000,133,11122037,113045,0,1747129613,13938.463064670002,155.80191513000318,53073.84688632 2025-05-13,09:46:55.000,133,11122051,112965,0,1747129614,13938.442855740002,155.79486600000382,53073.92374464 2025-05-13,09:46:56.000,133,11121979,112925,0,1747129615,13938.415910499993,155.77371860999847,53073.89579616 2025-05-13,09:46:57.000,133,11122014,112645,0,1747129616,13938.429383119998,155.7525712200004,53073.90278328 2025-05-13,09:46:58.000,133,11121982,112765,0,1747129617,13938.442855740002,155.78076773999783,53073.8748348 2025-05-13,09:46:59.000,133,11121961,112765,0,1747129618,13938.429383119998,155.7525712200004,53073.88880904001 2025-05-13,09:47:00.000,133,11121934,112885,0,1747129619,13938.442855740002,155.77371860999847,53073.90977040001 2025-05-13,09:47:01.000,133,11122065,113125,0,1747129620,13938.436119429993,155.82306252000126,53073.99361584 2025-05-13,09:47:02.000,133,11121953,112645,0,1747129621,13938.429383119998,155.78076773999783,53073.90977040001 2025-05-13,09:47:03.000,133,11122045,112765,0,1747129622,13938.415910499993,155.84420990999934,53073.93073176001 2025-05-13,09:47:04.000,133,11122013,112765,0,1747129623,13938.449592049998,155.77371860999847,53073.965667360004 2025-05-13,09:47:05.000,133,11121975,112725,0,1747129624,13938.382228950002,155.78781687000446,53073.90977040001 2025-05-13,09:47:06.000,133,11122042,112725,0,1747129625,13938.409174189997,155.75962034999975,53073.92374464 2025-05-13,09:47:07.000,133,11121951,112765,0,1747129626,13938.422646810002,155.78781687000446,53073.986628720006 2025-05-13,09:47:08.000,133,11121945,112845,0,1747129627,13938.415910499993,155.7666694799991,53074.00759008001 2025-05-13,09:47:09.000,133,11122006,113125,0,1747129628,13938.409174189997,155.7666694799991,53074.035538560005 2025-05-13,09:47:10.000,133,11122049,112925,0,1747129629,13938.395701569993,155.7314238300023,53073.97265448 2025-05-13,09:47:11.000,133,11121960,112965,0,1747129630,13938.341811090002,155.7173255700036,53074.00759008001 2025-05-13,09:47:12.000,133,11122029,112565,0,1747129631,13938.348547399997,155.68912904999888,53074.04252568 2025-05-13,09:47:13.000,133,11122041,112965,0,1747129632,13938.348547399997,155.66093253000145,53074.02156432 2025-05-13,09:47:14.000,133,11122046,112685,0,1747129633,13938.341811090002,155.62568688000465,53074.02855144001 2025-05-13,09:47:15.000,133,11121964,112805,0,1747129634,13938.328338469997,155.59044123000058,53074.06348704 2025-05-13,09:47:16.000,133,11121938,112765,0,1747129635,13938.287920609997,155.52699905999907,53074.0495128 2025-05-13,09:47:17.000,133,11121957,112965,0,1747129636,13938.287920609997,155.5199499299997,53074.02156432 2025-05-13,09:47:18.000,133,11122019,112565,0,1747129637,13938.227293819997,155.4565077599982,53074.02156432 2025-05-13,09:47:19.000,133,11121982,112845,0,1747129638,13938.227293819997,155.4706060200042,53074.00060296 2025-05-13,09:47:20.000,133,11121965,112885,0,1747129639,13938.180139650001,155.43536037000013,53073.965667360004 2025-05-13,09:47:21.000,133,11122000,112845,0,1747129640,13938.193612269992,155.36486906999926,53073.944706 2025-05-13,09:47:22.000,133,11122058,112885,0,1747129641,13938.200348580001,155.32962342000246,53073.944706 2025-05-13,09:47:23.000,133,11121918,112845,0,1747129642,13938.180139650001,155.31552516000374,53073.916757520004 2025-05-13,09:47:24.000,133,11121971,112925,0,1747129643,13938.186875959997,155.26618125000095,53074.00060296 2025-05-13,09:47:25.000,133,11121956,112805,0,1747129644,13938.166667029996,155.21683733999816,53073.937718880006 2025-05-13,09:47:26.000,133,11121938,112805,0,1747129645,13938.159930720001,155.18864082000073,53073.93073176001 2025-05-13,09:47:27.000,133,11121958,113125,0,1747129646,13938.159930720001,155.15339517000393,53073.97265448 2025-05-13,09:47:28.000,133,11121990,112765,0,1747129647,13938.139721790001,155.08995300000242,53073.93073176001 2025-05-13,09:47:29.000,133,11122004,112725,0,1747129648,13938.153194409992,155.0758547400037,53073.916757520004 2025-05-13,09:47:30.000,133,11121955,112765,0,1747129649,13938.112776549991,155.047658219999,53073.90278328 2025-05-13,09:47:31.000,133,11121998,112725,0,1747129650,13938.146458099996,155.02651083000092,53073.92374464 2025-05-13,09:47:32.000,133,11122006,112485,0,1747129651,13938.112776549991,154.9630686599994,53073.90278328 2025-05-13,09:47:33.000,133,11122000,112925,0,1747129652,13938.119512860001,154.98421605000476,53073.84688632 2025-05-13,09:47:34.000,133,11121930,113005,0,1747129653,13938.092567619991,154.9630686599994,53073.86086056001 2025-05-13,09:47:35.000,133,11122054,113045,0,1747129654,13938.112776549991,154.9489704000007,53073.82592496 2025-05-13,09:47:36.000,133,11121939,113005,0,1747129655,13938.03867714,154.93487214000197,53073.83291208 2025-05-13,09:47:37.000,133,11122014,112845,0,1747129656,13938.065622379996,154.9278230100026,53073.83989920001 2025-05-13,09:47:38.000,133,11121944,112725,0,1747129657,13938.031940829991,154.8996264899979,53073.83989920001 2025-05-13,09:47:39.000,133,11122019,112925,0,1747129658,13937.97131403999,154.87142997000046,53073.84688632 2025-05-13,09:47:40.000,133,11121960,112925,0,1747129659,13937.924159869995,154.85733171000174,53073.76304088001 2025-05-13,09:47:41.000,133,11121948,112725,0,1747129660,13937.89721463,154.8150369299983,53073.81195072001 2025-05-13,09:47:42.000,133,11121964,112805,0,1747129661,13937.843324149995,154.80798779999895,53073.74207952001 2025-05-13,09:47:43.000,133,11122014,113005,0,1747129662,13937.83658784,154.79388954000024,53073.818937840006 2025-05-13,09:47:44.000,133,11121989,112805,0,1747129663,13937.80964259999,154.75864389000344,53073.79098936001 2025-05-13,09:47:45.000,133,11122038,112805,0,1747129664,13937.782697359995,154.7374964999981,53073.749066640004 2025-05-13,09:47:46.000,133,11121952,112925,0,1747129665,13937.73554319,154.70929998000065,53073.7350924 2025-05-13,09:47:47.000,133,11121946,112765,0,1747129666,13937.68838901999,154.73044736999873,53073.63727272 2025-05-13,09:47:48.000,133,11122018,112925,0,1747129667,13937.61428961,154.70929998000065,53073.651246960006 2025-05-13,09:47:49.000,133,11122051,112805,0,1747129668,13937.580608059994,154.75159476000408,53073.65823408 2025-05-13,09:47:50.000,133,11122056,112805,0,1747129669,13937.506508649989,154.72339823999937,53073.630285600004 2025-05-13,09:47:51.000,133,11122024,112965,0,1747129670,13937.439145549994,154.68110346000321,53073.55342728001 2025-05-13,09:47:52.000,133,11121981,112645,0,1747129671,13937.418936619993,154.603563030003,53073.581375760004 2025-05-13,09:47:53.000,133,11122018,113005,0,1747129672,13937.365046139988,154.59651390000363,53073.54644016 2025-05-13,09:47:54.000,133,11121938,112765,0,1747129673,13937.351573519998,154.59651390000363,53073.51150456 2025-05-13,09:47:55.000,133,11121937,112845,0,1747129674,13937.331364589998,154.5824156400049,53073.4905432 2025-05-13,09:47:56.000,133,11121997,112965,0,1747129675,13937.277474109993,154.603563030003,53073.4905432 2025-05-13,09:47:57.000,133,11121988,112725,0,1747129676,13937.317891969993,154.5824156400049,53073.40669776001 2025-05-13,09:47:58.000,133,11122009,112885,0,1747129677,13937.264001490003,154.5189734700034,53073.37176216 2025-05-13,09:47:59.000,133,11121967,112845,0,1747129678,13937.243792560002,154.47667868999997,53073.35778792001 2025-05-13,09:48:00.000,133,11122034,112965,0,1747129679,13937.189902079997,154.44143304000318,53073.315865200006 2025-05-13,09:48:01.000,133,11122008,112805,0,1747129680,13937.169693149997,154.4061873899991,53073.30189096 2025-05-13,09:48:02.000,133,11122035,112845,0,1747129681,13937.129275289997,154.3920891300004,53073.266955360006 2025-05-13,09:48:03.000,133,11122022,112845,0,1747129682,13937.075384809992,154.36389261000295,53073.23201976 2025-05-13,09:48:04.000,133,11121973,112885,0,1747129683,13937.095593739992,154.34274522000487,53073.22503264 2025-05-13,09:48:05.000,133,11121996,112925,0,1747129684,13937.075384809992,154.27930305000336,53073.21804552001 2025-05-13,09:48:06.000,133,11122002,112725,0,1747129685,13937.008021709997,154.21586088000186,53073.148174320006 2025-05-13,09:48:07.000,133,11121971,112925,0,1747129686,13936.967603849997,154.1594678399997,53073.099264480006 2025-05-13,09:48:08.000,133,11121982,112965,0,1747129687,13936.954131229992,154.07487828000012,53073.14118720001 2025-05-13,09:48:09.000,133,11121979,112925,0,1747129688,13936.933922299992,154.0255343700046,53073.148174320006 2025-05-13,09:48:10.000,133,11121983,113005,0,1747129689,13936.83961396,153.97619046000182,53073.08529024 2025-05-13,09:48:11.000,133,11122017,112965,0,1747129690,13936.73183299999,153.92684654999903,53073.1062516 2025-05-13,09:48:12.000,133,11122032,112805,0,1747129691,13936.67794252,153.87045351000415,53073.00144480001 2025-05-13,09:48:13.000,133,11122018,112805,0,1747129692,13936.644260969995,153.82110960000136,53073.05035464001 2025-05-13,09:48:14.000,133,11121961,112725,0,1747129693,13936.54995262999,153.74356917000114,53072.99445768 2025-05-13,09:48:15.000,133,11122045,112845,0,1747129694,13936.45564429,153.7012743899977,53072.95253496001 2025-05-13,09:48:16.000,133,11121991,112685,0,1747129695,13936.381544879994,153.64488135000283,53072.91759936 2025-05-13,09:48:17.000,133,11121993,112805,0,1747129696,13936.300709159994,153.58848831000068,53072.97349632001 2025-05-13,09:48:18.000,133,11122020,112525,0,1747129697,13936.186191889989,153.51799700999982,53072.84772816 2025-05-13,09:48:19.000,133,11121979,112805,0,1747129698,13936.118828789993,153.42635832000087,53072.83375392001 2025-05-13,09:48:20.000,133,11122011,112845,0,1747129699,13936.044729380003,153.35586702,53072.77086984 2025-05-13,09:48:21.000,133,11121969,112765,0,1747129700,13935.957157349992,153.33471963000193,53072.77785696 2025-05-13,09:48:22.000,133,11122021,112965,0,1747129701,13935.815694839992,153.22898268000426,53072.694011520005 2025-05-13,09:48:23.000,133,11121979,112765,0,1747129702,13935.728122809996,153.2078352899989,53072.68702440001 2025-05-13,09:48:24.000,133,11122012,112845,0,1747129703,13935.647287089996,153.13029485999868,53072.624140320004 2025-05-13,09:48:25.000,133,11121986,112965,0,1747129704,13935.526033509996,153.08095095000317,53072.60317896 2025-05-13,09:48:26.000,133,11122024,112925,0,1747129705,13935.41825255,153.01750878000166,53072.56125624 2025-05-13,09:48:27.000,133,11121953,113125,0,1747129706,13935.24984479999,152.99636139000359,53072.526320640005 2025-05-13,09:48:28.000,133,11122008,112845,0,1747129707,13935.18921800999,152.93291922000208,53072.53330776 2025-05-13,09:48:29.000,133,11122023,112965,0,1747129708,13935.027546569989,152.89062443999865,53072.456449440004 2025-05-13,09:48:30.000,133,11121993,113085,0,1747129709,13934.953447159998,152.85537879000185,53072.41452672 2025-05-13,09:48:31.000,133,11121989,112845,0,1747129710,13934.838929889993,152.80603487999906,53072.358629760005 2025-05-13,09:48:32.000,133,11122015,112765,0,1747129711,13934.704203690002,152.78488749000098,53072.27478432 2025-05-13,09:48:33.000,133,11121953,112765,0,1747129712,13934.542532250001,152.7637401000029,53072.27478432 2025-05-13,09:48:34.000,133,11121949,112965,0,1747129713,13934.495378079991,152.7989857499997,53072.21190024001 2025-05-13,09:48:35.000,133,11121964,112805,0,1747129714,13934.394333429991,152.7637401000029,53072.16997752 2025-05-13,09:48:36.000,133,11122026,112965,0,1747129715,13934.25287091999,152.77783836000162,53072.121067680004 2025-05-13,09:48:37.000,133,11121917,112485,0,1747129716,13934.13161733999,152.7637401000029,53072.13504192001 2025-05-13,09:48:38.000,133,11122007,112885,0,1747129717,13934.09793579,152.72144531999948,53072.08613208001 2025-05-13,09:48:39.000,133,11122008,112525,0,1747129718,13933.956473279999,152.70734706000076,53072.072157840004 2025-05-13,09:48:40.000,133,11121981,112645,0,1747129719,13933.875637559999,152.65800314999797,53071.93940256 2025-05-13,09:48:41.000,133,11122028,112605,0,1747129720,13933.720702429993,152.64390488999925,53071.96735104001 2025-05-13,09:48:42.000,133,11121955,112965,0,1747129721,13933.660075639993,152.64390488999925,53071.91844120001 2025-05-13,09:48:43.000,133,11121988,112925,0,1747129722,13933.552294679997,152.62275750000117,53071.89049272 2025-05-13,09:48:44.000,133,11121945,112645,0,1747129723,13933.431041099997,152.60865924000245,53071.84158288 2025-05-13,09:48:45.000,133,11121913,112805,0,1747129724,13933.343469070001,152.58751185000438,53071.785685920004 2025-05-13,09:48:46.000,133,11121965,113205,0,1747129725,13933.228951799996,152.58046271999774,53071.757737440006 2025-05-13,09:48:47.000,133,11121998,112765,0,1747129726,13933.175061319991,152.59456098000373,53071.69485336 2025-05-13,09:48:48.000,133,11121980,112925,0,1747129727,13933.03359880999,152.55931532999966,53071.65991776001 2025-05-13,09:48:49.000,133,11121963,112445,0,1747129728,13932.9594994,152.4888240299988,53071.58305944001 2025-05-13,09:48:50.000,133,11122002,112805,0,1747129729,13932.87192736999,152.49587315999815,53071.569085200004 2025-05-13,09:48:51.000,133,11121936,112965,0,1747129730,13932.79109164999,152.46062751000136,53071.56209808001 2025-05-13,09:48:52.000,133,11122029,112845,0,1747129731,13932.656365449999,152.43948012000328,53071.57607232 2025-05-13,09:48:53.000,133,11121974,112845,0,1747129732,13932.582266039994,152.37603795000177,53071.50620112 2025-05-13,09:48:54.000,133,11122003,112605,0,1747129733,13932.467748769988,152.31964490999962,53071.46427840001 2025-05-13,09:48:55.000,133,11121930,112605,0,1747129734,13932.346495190002,152.2914483900022,53071.44331704001 2025-05-13,09:48:56.000,133,11122007,112925,0,1747129735,13932.252186849997,152.21390796000196,53071.401394320004 2025-05-13,09:48:57.000,133,11121983,112885,0,1747129736,13932.191560059997,152.2068588300026,53071.34549736001 2025-05-13,09:48:58.000,133,11122033,112965,0,1747129737,13932.050097549996,152.1434166600011,53071.282613280004 2025-05-13,09:48:59.000,133,11121972,112805,0,1747129738,13931.96252552,152.1434166600011,53071.27562616001 2025-05-13,09:49:00.000,133,11122022,112965,0,1747129739,13931.84127194,152.12226927000302,53071.19178072 2025-05-13,09:49:01.000,133,11121974,112845,0,1747129740,13931.706545739995,152.07292536000023,53071.12190952 2025-05-13,09:49:02.000,133,11122004,112885,0,1747129741,13931.57855585,152.03063058000407,53071.09396104 2025-05-13,09:49:03.000,133,11121980,112605,0,1747129742,13931.464038579994,151.96718841000256,53071.05203832 2025-05-13,09:49:04.000,133,11122055,112765,0,1747129743,13931.362993929994,151.95309015000385,53071.017102720005 2025-05-13,09:49:05.000,133,11122050,112845,0,1747129744,13931.201322489993,151.9601392800032,53070.99614136 2025-05-13,09:49:06.000,133,11122001,112925,0,1747129745,13931.100277839992,151.9460410200045,53070.947231520004 2025-05-13,09:49:07.000,133,11121949,112925,0,1747129746,13931.039651049992,151.96718841000256,53070.91229592001 2025-05-13,09:49:08.000,133,11122014,112845,0,1747129747,13930.871243299996,151.97423754000192,53070.86338608 2025-05-13,09:49:09.000,133,11121987,112805,0,1747129748,13930.776934959991,151.97423754000192,53070.78652776 2025-05-13,09:49:10.000,133,11121985,112765,0,1747129749,13930.68262662,151.9601392800032,53070.79351488001 2025-05-13,09:49:11.000,133,11121979,112845,0,1747129750,13930.62199983,151.9601392800032,53070.74460504001 2025-05-13,09:49:12.000,133,11122024,112725,0,1747129751,13930.527691489995,151.98128667000128,53070.70966944 2025-05-13,09:49:13.000,133,11121970,112765,0,1747129752,13930.406437909995,151.98833580000064,53070.63979824 2025-05-13,09:49:14.000,133,11121988,112765,0,1747129753,13930.31212956999,152.03767971000343,53070.56992704 2025-05-13,09:49:15.000,133,11121969,113045,0,1747129754,13930.238030159999,152.01653231999808,53070.55595280001 2025-05-13,09:49:16.000,133,11122015,112925,0,1747129755,13930.116776579998,152.01653231999808,53070.45813312001 2025-05-13,09:49:17.000,133,11121988,112925,0,1747129756,13930.056149789998,152.06587623000087,53070.451146 2025-05-13,09:49:18.000,133,11121998,112765,0,1747129757,13929.941632519993,152.06587623000087,53070.3812748 2025-05-13,09:49:19.000,133,11121976,112885,0,1747129758,13929.860796799992,152.0588271000015,53070.36730056001 2025-05-13,09:49:20.000,133,11122019,112765,0,1747129759,13929.820378939992,152.07292536000023,53070.3114036 2025-05-13,09:49:21.000,133,11121961,113005,0,1747129760,13929.699125359992,152.03063058000407,53070.23454528 2025-05-13,09:49:22.000,133,11122031,113005,0,1747129761,13929.672180119996,152.03063058000407,53070.21358392 2025-05-13,09:49:23.000,133,11121955,112845,0,1747129762,13929.618289639991,151.96718841000256,53070.17166120001 2025-05-13,09:49:24.000,133,11122007,112845,0,1747129763,13929.598080709991,152.01653231999808,53070.0668544 2025-05-13,09:49:25.000,133,11121981,113125,0,1747129764,13929.50377237,151.97423754000192,53069.97602184 2025-05-13,09:49:26.000,133,11122026,112965,0,1747129765,13929.44314558,152.00243405999936,53069.941086240004 2025-05-13,09:49:27.000,133,11121989,112805,0,1747129766,13929.36230986,151.99538493,53069.98300896001 2025-05-13,09:49:28.000,133,11122009,113125,0,1747129767,13929.30168307,152.0235814500047,53069.93409912001 2025-05-13,09:49:29.000,133,11121971,112885,0,1747129768,13929.23431996999,152.0447288400028,53069.892176400004 2025-05-13,09:49:30.000,133,11122018,112925,0,1747129769,13929.25452889999,152.07997448999959,53069.857240799996 2025-05-13,09:49:31.000,133,11121942,112525,0,1747129770,13929.187165799995,152.0588271000015,53069.87820216 2025-05-13,09:49:32.000,133,11122028,112965,0,1747129771,13929.15348424999,152.08702361999894,53069.76640824001 2025-05-13,09:49:33.000,133,11122006,113085,0,1747129772,13929.045703289994,152.0940727499983,53069.752434 2025-05-13,09:49:34.000,133,11122082,112965,0,1747129773,13929.032230669989,152.1434166600011,53069.70352416 2025-05-13,09:49:35.000,133,11121973,112965,0,1747129774,13928.985076499994,152.12226927000302,53069.73845976001 2025-05-13,09:49:36.000,133,11122010,112805,0,1747129775,13928.937922329998,152.12931840000238,53069.71749840001 2025-05-13,09:49:37.000,133,11121946,112845,0,1747129776,13928.890768159989,152.2068588300026,53069.65461432 2025-05-13,09:49:38.000,133,11122029,112765,0,1747129777,13928.823405059993,152.23505535000004,53069.60570448 2025-05-13,09:49:39.000,133,11121959,112805,0,1747129778,13928.796459819998,152.24915360999876,53069.521859039996 2025-05-13,09:49:40.000,133,11122027,112925,0,1747129779,13928.742569339993,152.29849752000155,53069.57076888001 2025-05-13,09:49:41.000,133,11121957,112965,0,1747129780,13928.735833029998,152.32669403999898,53069.577756000006 2025-05-13,09:49:42.000,133,11122018,112725,0,1747129781,13928.695415169997,152.33374316999834,53069.53583328 2025-05-13,09:49:43.000,133,11121950,112605,0,1747129782,13928.614579449997,152.3548905600037,53069.56378176 2025-05-13,09:49:44.000,133,11122019,112765,0,1747129783,13928.580897899992,152.3901362100005,53069.48692344 2025-05-13,09:49:45.000,133,11121932,112805,0,1747129784,13928.540480039992,152.41128359999857,53069.4729492 2025-05-13,09:49:46.000,133,11122013,112805,0,1747129785,13928.527007420002,152.4888240299988,53069.389103760004 2025-05-13,09:49:47.000,133,11121988,112885,0,1747129786,13928.500062179992,152.53816794000159,53069.39609088 2025-05-13,09:49:48.000,133,11122014,112645,0,1747129787,13928.540480039992,152.5522662000003,53069.340193920005 2025-05-13,09:49:49.000,133,11121950,112765,0,1747129788,13928.540480039992,152.55931532999966,53069.340193920005 2025-05-13,09:49:50.000,133,11121994,113005,0,1747129789,13928.553952659997,152.6016101100031,53069.354168159996 2025-05-13,09:49:51.000,133,11121947,112845,0,1747129790,13928.560688969992,152.64390488999925,53069.31923256 2025-05-13,09:49:52.000,133,11122033,112805,0,1747129791,13928.567425280002,152.68619967000268,53069.2982712 2025-05-13,09:49:53.000,133,11121965,112685,0,1747129792,13928.574161589997,152.67915054000332,53069.28429696001 2025-05-13,09:49:54.000,133,11122024,112685,0,1747129793,13928.594370519997,152.71439619000012,53069.27032272 2025-05-13,09:49:55.000,133,11121994,112725,0,1747129794,13928.641524689992,152.72849444999883,53069.21442576001 2025-05-13,09:49:56.000,133,11121950,112765,0,1747129795,13928.641524689992,152.75669097000355,53069.21442576001 2025-05-13,09:49:57.000,133,11121975,112805,0,1747129796,13928.634788379997,152.7989857499997,53069.2284 2025-05-13,09:49:58.000,133,11122008,112925,0,1747129797,13928.634788379997,152.83423140000377,53069.20045152 2025-05-13,09:49:59.000,133,11121961,113045,0,1747129798,13928.648261000002,152.83423140000377,53069.25634848 2025-05-13,09:50:00.000,133,11122033,112925,0,1747129799,13928.675206239997,152.89062443999865,53069.24936136 2025-05-13,09:50:01.000,133,11121952,112845,0,1747129800,13928.654997309997,152.91882096000336,53069.16551592001 2025-05-13,09:50:02.000,133,11122023,113245,0,1747129801,13928.695415169997,152.9470174800008,53069.186477279996 2025-05-13,09:50:03.000,133,11121967,112725,0,1747129802,13928.722360409993,152.95406661000015,53069.186477279996 2025-05-13,09:50:04.000,133,11122063,112805,0,1747129803,13928.742569339993,153.00341052000294,53069.242374240006 2025-05-13,09:50:05.000,133,11121978,113045,0,1747129804,13928.756041959998,153.0104596500023,53069.26333560001 2025-05-13,09:50:06.000,133,11121997,112805,0,1747129805,13928.823405059993,153.08095095000317,53069.221412880004 2025-05-13,09:50:07.000,133,11121944,112885,0,1747129806,13928.803196129993,153.0739018200038,53069.2284 2025-05-13,09:50:08.000,133,11122022,112965,0,1747129807,13928.857086609998,153.10209834000125,53069.20743864 2025-05-13,09:50:09.000,133,11121981,113005,0,1747129808,13928.890768159989,153.10209834000125,53069.20743864 2025-05-13,09:50:10.000,133,11122005,113045,0,1747129809,13928.917713399998,153.10209834000125,53069.242374240006 2025-05-13,09:50:11.000,133,11121955,113005,0,1747129810,13929.012021739989,153.12324572999933,53069.186477279996 2025-05-13,09:50:12.000,133,11122012,112765,0,1747129811,13929.079384839999,153.1584913800034,53069.291284080005 2025-05-13,09:50:13.000,133,11121977,112965,0,1747129812,13929.146747939994,153.13734398999804,53069.24936136 2025-05-13,09:50:14.000,133,11122043,112765,0,1747129813,13929.187165799995,153.17963877000147,53069.23538712001 2025-05-13,09:50:15.000,133,11121965,112805,0,1747129814,13929.268001519995,153.16554051000276,53069.242374240006 2025-05-13,09:50:16.000,133,11121957,112965,0,1747129815,13929.308419379995,153.15144225000404,53069.27032272 2025-05-13,09:50:17.000,133,11121933,112885,0,1747129816,13929.34210093,153.15144225000404,53069.2284 2025-05-13,09:50:18.000,133,11122023,112805,0,1747129817,13929.44314558,153.14439312000468,53069.21442576001 2025-05-13,09:50:19.000,133,11121960,112885,0,1747129818,13929.50377237,153.14439312000468,53069.23538712001 2025-05-13,09:50:20.000,133,11121968,112885,0,1747129819,13929.571135469996,153.1584913800034,53069.27032272 2025-05-13,09:50:21.000,133,11121960,112885,0,1747129820,13929.604817020001,153.1091474700006,53069.26333560001 2025-05-13,09:50:22.000,133,11122034,113005,0,1747129821,13929.672180119996,153.13029485999868,53069.25634848 2025-05-13,09:50:23.000,133,11121967,112845,0,1747129822,13929.699125359992,153.0739018200038,53069.26333560001 2025-05-13,09:50:24.000,133,11121977,112725,0,1747129823,13929.800170009992,153.0739018200038,53069.2982712 2025-05-13,09:50:25.000,133,11121959,112765,0,1747129824,13929.847324180002,153.08800008000253,53069.28429696001 2025-05-13,09:50:26.000,133,11122032,112845,0,1747129825,13929.928159900002,153.05980355999782,53069.340193920005 2025-05-13,09:50:27.000,133,11121983,112685,0,1747129826,13929.968577760003,153.05275442999846,53069.41705224 2025-05-13,09:50:28.000,133,11121961,112845,0,1747129827,13930.042677169993,153.05275442999846,53069.354168159996 2025-05-13,09:50:29.000,133,11121958,113045,0,1747129828,13930.062886099993,153.03160704000038,53069.41705224 2025-05-13,09:50:30.000,133,11122029,112805,0,1747129829,13930.157194439998,153.01750878000166,53069.37512952 2025-05-13,09:50:31.000,133,11121963,112925,0,1747129830,13930.190875989989,153.0104596500023,53069.44500072 2025-05-13,09:50:32.000,133,11121976,112805,0,1747129831,13930.204348609994,153.01750878000166,53069.44500072 2025-05-13,09:50:33.000,133,11121941,112885,0,1747129832,13930.211084919989,152.99636139000359,53069.458974960005 2025-05-13,09:50:34.000,133,11122023,112845,0,1747129833,13930.258239089999,152.98931226000423,53069.47993632001 2025-05-13,09:50:35.000,133,11121974,113125,0,1747129834,13930.305393259994,152.96816486999887,53069.48692344 2025-05-13,09:50:36.000,133,11121947,113125,0,1747129835,13930.37275635999,152.98226313000487,53069.48692344 2025-05-13,09:50:37.000,133,11121954,112925,0,1747129836,13930.345811119994,152.95406661000015,53069.51487192 2025-05-13,09:50:38.000,133,11122072,112925,0,1747129837,13930.37949267,152.9611157399995,53069.521859039996 2025-05-13,09:50:39.000,133,11121980,112965,0,1747129838,13930.446855769995,152.96816486999887,53069.51487192 2025-05-13,09:50:40.000,133,11121938,112765,0,1747129839,13930.507482559995,153.0104596500023,53069.56378176 2025-05-13,09:50:41.000,133,11121966,112845,0,1747129840,13930.47380100999,152.98931226000423,53069.521859039996 2025-05-13,09:50:42.000,133,11121984,112805,0,1747129841,13930.47380100999,153.02455791000102,53069.57076888001 2025-05-13,09:50:43.000,133,11121980,112845,0,1747129842,13930.507482559995,153.01750878000166,53069.54980752001 2025-05-13,09:50:44.000,133,11121941,112845,0,1747129843,13930.52095518,153.01750878000166,53069.60570448 2025-05-13,09:50:45.000,133,11121966,112965,0,1747129844,13930.58158197,153.03160704000038,53069.64762720001 2025-05-13,09:50:46.000,133,11122006,113045,0,1747129845,13930.588318279995,153.01750878000166,53069.59871736001 2025-05-13,09:50:47.000,133,11121966,113085,0,1747129846,13930.64220876,153.0104596500023,53069.64064008 2025-05-13,09:50:48.000,133,11121937,112765,0,1747129847,13930.648945069996,152.99636139000359,53069.64762720001 2025-05-13,09:50:49.000,133,11121900,112845,0,1747129848,13930.716308169991,153.0104596500023,53069.675575680005 2025-05-13,09:50:50.000,133,11122009,112965,0,1747129849,13930.72304448,153.00341052000294,53069.66160144 2025-05-13,09:50:51.000,133,11121936,113045,0,1747129850,13930.72304448,152.98226313000487,53069.66858856001 2025-05-13,09:50:52.000,133,11121945,112645,0,1747129851,13930.76346234,152.98226313000487,53069.724485520004 2025-05-13,09:50:53.000,133,11121955,113125,0,1747129852,13930.824089130001,152.95406661000015,53069.71051128 2025-05-13,09:50:54.000,133,11121954,112805,0,1747129853,13930.844298060001,152.97521399999823,53069.724485520004 2025-05-13,09:50:55.000,133,11122029,112765,0,1747129854,13930.877979609992,152.9611157399995,53069.724485520004 2025-05-13,09:50:56.000,133,11121952,112765,0,1747129855,13930.871243299996,152.9611157399995,53069.76640824001 2025-05-13,09:50:57.000,133,11122004,112805,0,1747129856,13930.911661159997,152.98226313000487,53069.76640824001 2025-05-13,09:50:58.000,133,11121950,113045,0,1747129857,13930.958815329992,152.897673569998,53069.76640824001 2025-05-13,09:50:59.000,133,11122021,112765,0,1747129858,13930.965551640002,152.89062443999865,53069.724485520004 2025-05-13,09:51:00.000,133,11121949,112845,0,1747129859,13930.992496879997,152.87652617999993,53069.745446880006 2025-05-13,09:51:01.000,133,11121994,112765,0,1747129860,13931.019442119992,152.8624279200012,53069.724485520004 2025-05-13,09:51:02.000,133,11121961,112725,0,1747129861,13931.026178430002,152.8483296600025,53069.75942112 2025-05-13,09:51:03.000,133,11121993,112965,0,1747129862,13931.046387360002,152.85537879000185,53069.73845976001 2025-05-13,09:51:04.000,133,11121945,112965,0,1747129863,13931.059859979992,152.83423140000377,53069.794356720005 2025-05-13,09:51:05.000,133,11122031,113005,0,1747129864,13931.093541529997,152.81308400999842,53069.794356720005 2025-05-13,09:51:06.000,133,11121949,112965,0,1747129865,13931.100277839992,152.79193662000034,53069.78736960001 2025-05-13,09:51:07.000,133,11122015,112805,0,1747129866,13931.046387360002,152.79193662000034,53069.794356720005 2025-05-13,09:51:08.000,133,11121983,112525,0,1747129867,13931.093541529997,152.77078923000226,53069.78736960001 2025-05-13,09:51:09.000,133,11121987,112765,0,1747129868,13931.059859979992,152.7989857499997,53069.80134384 2025-05-13,09:51:10.000,133,11121962,112845,0,1747129869,13931.113750459997,152.7989857499997,53069.78038248 2025-05-13,09:51:11.000,133,11122018,112765,0,1747129870,13931.066596290002,152.78488749000098,53069.78038248 2025-05-13,09:51:12.000,133,11121975,112765,0,1747129871,13931.080068909992,152.84128053000313,53069.80833096 2025-05-13,09:51:13.000,133,11122018,112965,0,1747129872,13931.086805220002,152.8483296600025,53069.80134384 2025-05-13,09:51:14.000,133,11121930,112885,0,1747129873,13931.059859979992,152.86947705000057,53069.794356720005 2025-05-13,09:51:15.000,133,11121978,112885,0,1747129874,13931.032914739997,152.86947705000057,53069.794356720005 2025-05-13,09:51:16.000,133,11122037,112925,0,1747129875,13931.012705809997,152.91882096000336,53069.80134384 2025-05-13,09:51:17.000,133,11121981,112725,0,1747129876,13931.005969500002,152.9611157399995,53069.843266560005 2025-05-13,09:51:18.000,133,11122015,112925,0,1747129877,13930.952079019997,152.99636139000359,53069.794356720005 2025-05-13,09:51:19.000,133,11121993,112965,0,1747129878,13930.931870089997,153.0104596500023,53069.794356720005 2025-05-13,09:51:20.000,133,11122037,112685,0,1747129879,13930.958815329992,153.03865616999974,53069.745446880006 2025-05-13,09:51:21.000,133,11121961,112685,0,1747129880,13930.877979609992,153.05275442999846,53069.752434 2025-05-13,09:51:22.000,133,11122008,112765,0,1747129881,13930.871243299996,153.05980355999782,53069.745446880006 2025-05-13,09:51:23.000,133,11121992,113005,0,1747129882,13930.837561749991,153.1091474700006,53069.71051128 2025-05-13,09:51:24.000,133,11122006,112845,0,1747129883,13930.864506990001,153.10209834000125,53069.724485520004 2025-05-13,09:51:25.000,133,11121946,112725,0,1747129884,13930.857770679992,153.12324572999933,53069.689549919996 2025-05-13,09:51:26.000,133,11122018,112845,0,1747129885,13930.783671270001,153.12324572999933,53069.724485520004 2025-05-13,09:51:27.000,133,11121931,112885,0,1747129886,13930.810616509996,153.15144225000404,53069.73147264 2025-05-13,09:51:28.000,133,11122033,112885,0,1747129887,13930.783671270001,153.16554051000276,53069.69653704001 2025-05-13,09:51:29.000,133,11121979,112965,0,1747129888,13930.770198649996,153.2078352899989,53069.65461432 2025-05-13,09:51:30.000,133,11122036,112805,0,1747129889,13930.729780789996,153.26422833000106,53069.675575680005 2025-05-13,09:51:31.000,133,11121993,112965,0,1747129890,13930.689362929996,153.27127746000042,53069.675575680005 2025-05-13,09:51:32.000,133,11122023,112365,0,1747129891,13930.68262662,153.29947397999786,53069.66160144 2025-05-13,09:51:33.000,133,11122000,113005,0,1747129892,13930.67589030999,153.32767050000257,53069.64762720001 2025-05-13,09:51:34.000,133,11122000,112845,0,1747129893,13930.65568137999,153.3417687600013,53069.61967872001 2025-05-13,09:51:35.000,133,11121972,112765,0,1747129894,13930.608527209995,153.3417687600013,53069.57076888001 2025-05-13,09:51:36.000,133,11122059,112765,0,1747129895,13930.588318279995,153.43340745000023,53069.57076888001 2025-05-13,09:51:37.000,133,11121959,112805,0,1747129896,13930.527691489995,153.48980049000238,53069.577756000006 2025-05-13,09:51:38.000,133,11122045,112925,0,1747129897,13930.50074625,153.53209526999854,53069.56378176 2025-05-13,09:51:39.000,133,11121945,112805,0,1747129898,13930.49400993999,153.54619353000453,53069.507884800005 2025-05-13,09:51:40.000,133,11122029,112925,0,1747129899,13930.406437909995,153.58848831000068,53069.50089768001 2025-05-13,09:51:41.000,133,11121942,112605,0,1747129900,13930.386228979994,153.63078309000412,53069.50089768001 2025-05-13,09:51:42.000,133,11122053,112765,0,1747129901,13930.39296528999,153.62373396000476,53069.507884800005 2025-05-13,09:51:43.000,133,11121982,113045,0,1747129902,13930.37275635999,153.68012699999963,53069.52884616001 2025-05-13,09:51:44.000,133,11122023,112885,0,1747129903,13930.33907481,153.7012743899977,53069.521859039996 2025-05-13,09:51:45.000,133,11122018,112845,0,1747129904,13930.278448019999,153.73652004000178,53069.54980752001 2025-05-13,09:51:46.000,133,11121984,112845,0,1747129905,13930.244766469994,153.77176568999857,53069.521859039996 2025-05-13,09:51:47.000,133,11121946,112885,0,1747129906,13930.177403369999,153.7999622100033,53069.507884800005 2025-05-13,09:51:48.000,133,11122026,112765,0,1747129907,13930.211084919989,153.77881481999793,53069.49391056 2025-05-13,09:51:49.000,133,11121960,112565,0,1747129908,13930.170667059989,153.77176568999857,53069.458974960005 2025-05-13,09:51:50.000,133,11122029,112965,0,1747129909,13930.136985509998,153.814060470002,53069.50089768001 2025-05-13,09:51:51.000,133,11121956,112965,0,1747129910,13930.069622409988,153.78586395000457,53069.45198784001 2025-05-13,09:51:52.000,133,11122051,112765,0,1747129911,13930.049413479988,153.77176568999857,53069.41705224 2025-05-13,09:51:53.000,133,11121960,112805,0,1747129912,13930.049413479988,153.82110960000136,53069.410065120006 2025-05-13,09:51:54.000,133,11122047,112645,0,1747129913,13930.008995619988,153.83520786000008,53069.3681424 2025-05-13,09:51:55.000,133,11121983,112925,0,1747129914,13930.022468239993,153.7999622100033,53069.410065120006 2025-05-13,09:51:56.000,133,11122014,112965,0,1747129915,13929.982050379993,153.77881481999793,53069.36115528001 2025-05-13,09:51:57.000,133,11121942,112805,0,1747129916,13929.982050379993,153.80701134000265,53069.389103760004 2025-05-13,09:51:58.000,133,11122037,112725,0,1747129917,13929.961841449993,153.7999622100033,53069.31224544001 2025-05-13,09:51:59.000,133,11121994,112845,0,1747129918,13929.955105139998,153.814060470002,53069.34718104 2025-05-13,09:52:00.000,133,11121937,112885,0,1747129919,13929.874269419997,153.80701134000265,53069.33320680001 2025-05-13,09:52:01.000,133,11121938,112845,0,1747129920,13929.881005729992,153.79291308000393,53069.36115528001 2025-05-13,09:52:02.000,133,11122056,112805,0,1747129921,13929.806906320002,153.80701134000265,53069.3681424 2025-05-13,09:52:03.000,133,11122014,112725,0,1747129922,13929.813642629997,153.814060470002,53069.340193920005 2025-05-13,09:52:04.000,133,11122003,112805,0,1747129923,13929.746279530002,153.83520786000008,53069.32621968 2025-05-13,09:52:05.000,133,11122055,113045,0,1747129924,13929.766488460002,153.814060470002,53069.34718104 2025-05-13,09:52:06.000,133,11121954,112605,0,1747129925,13929.739543219992,153.80701134000265,53069.32621968 2025-05-13,09:52:07.000,133,11121969,112885,0,1747129926,13929.705861670001,153.84225698999944,53069.31923256 2025-05-13,09:52:08.000,133,11121985,112605,0,1747129927,13929.651971189996,153.8634043800048,53069.340193920005 2025-05-13,09:52:09.000,133,11122022,112965,0,1747129928,13929.638498569991,153.87045351000415,53069.31923256 2025-05-13,09:52:10.000,133,11121950,112885,0,1747129929,13929.618289639991,153.88455177000287,53069.2982712 2025-05-13,09:52:11.000,133,11121981,112965,0,1747129930,13929.550926539996,153.89160090000223,53069.24936136 2025-05-13,09:52:12.000,133,11121967,112565,0,1747129931,13929.537453919991,153.91979741999967,53069.25634848 2025-05-13,09:52:13.000,133,11121951,113005,0,1747129932,13929.497036059991,153.94799394000438,53069.30525832 2025-05-13,09:52:14.000,133,11122004,112885,0,1747129933,13929.50377237,153.94799394000438,53069.2982712 2025-05-13,09:52:15.000,133,11122053,112885,0,1747129934,13929.47682712999,153.94094480999775,53069.36115528001 2025-05-13,09:52:16.000,133,11122046,112765,0,1747129935,13929.449881889996,153.94799394000438,53069.32621968 2025-05-13,09:52:17.000,133,11122044,112965,0,1747129936,13929.429672959996,153.90569916000095,53069.31224544001 2025-05-13,09:52:18.000,133,11122006,113125,0,1747129937,13929.39599140999,153.91979741999967,53069.31224544001 2025-05-13,09:52:19.000,133,11121958,113005,0,1747129938,13929.40272772,153.92684654999903,53069.30525832 2025-05-13,09:52:20.000,133,11121995,112845,0,1747129939,13929.42293665,153.94799394000438,53069.28429696001 2025-05-13,09:52:21.000,133,11121963,112965,0,1747129940,13929.36230986,153.94799394000438,53069.31224544001 2025-05-13,09:52:22.000,133,11121976,112885,0,1747129941,13929.409464029995,153.89160090000223,53069.32621968 2025-05-13,09:52:23.000,133,11121962,113085,0,1747129942,13929.34210093,153.8634043800048,53069.33320680001 2025-05-13,09:52:24.000,133,11121986,113125,0,1747129943,13929.321892,153.8634043800048,53069.291284080005 2025-05-13,09:52:25.000,133,11121960,112765,0,1747129944,13929.328628309995,153.87045351000415,53069.31923256 2025-05-13,09:52:26.000,133,11121998,113005,0,1747129945,13929.27473782999,153.85635524999816,53069.31923256 2025-05-13,09:52:27.000,133,11122000,112925,0,1747129946,13929.23431996999,153.8775026400035,53069.28429696001 2025-05-13,09:52:28.000,133,11122018,112845,0,1747129947,13929.21411103999,153.85635524999816,53069.31224544001 2025-05-13,09:52:29.000,133,11121981,112965,0,1747129948,13929.19390210999,153.8775026400035,53069.354168159996 2025-05-13,09:52:30.000,133,11122020,112805,0,1747129949,13929.20063842,153.84225698999944,53069.31224544001 2025-05-13,09:52:31.000,133,11121941,112965,0,1747129950,13929.16022056,153.82815873000072,53069.27730984 2025-05-13,09:52:32.000,133,11121990,113005,0,1747129951,13929.126539009994,153.8634043800048,53069.31224544001 2025-05-13,09:52:33.000,133,11121996,112605,0,1747129952,13929.14001163,153.83520786000008,53069.31923256 2025-05-13,09:52:34.000,133,11121988,112845,0,1747129953,13929.07264852999,153.814060470002,53069.24936136 2025-05-13,09:52:35.000,133,11121934,112965,0,1747129954,13929.038966979999,153.7999622100033,53069.221412880004 2025-05-13,09:52:36.000,133,11122043,112925,0,1747129955,13929.018758049999,153.77176568999857,53069.24936136 2025-05-13,09:52:37.000,133,11121991,112885,0,1747129956,13928.998549119999,153.78586395000457,53069.30525832 2025-05-13,09:52:38.000,133,11122009,112805,0,1747129957,13928.944658639994,153.74356917000114,53069.27032272 2025-05-13,09:52:39.000,133,11121983,112765,0,1747129958,13928.924449709993,153.70832352000434,53069.2284 2025-05-13,09:52:40.000,133,11121978,112725,0,1747129959,13928.904240779993,153.67307787000027,53069.24936136 2025-05-13,09:52:41.000,133,11121932,112605,0,1747129960,13928.863822919993,153.63783222000347,53069.19346440001 2025-05-13,09:52:42.000,133,11122042,112885,0,1747129961,13928.890768159989,153.63078309000412,53069.2284 2025-05-13,09:52:43.000,133,11121962,113005,0,1747129962,13928.877295539998,153.6025865699994,53069.20743864 2025-05-13,09:52:44.000,133,11122034,112765,0,1747129963,13928.830141369988,153.5673409200026,53069.1585288 2025-05-13,09:52:45.000,133,11121952,112965,0,1747129964,13928.863822919993,153.54619353000453,53069.14455456001 2025-05-13,09:52:46.000,133,11122052,113045,0,1747129965,13928.823405059993,153.51094788000046,53069.186477279996 2025-05-13,09:52:47.000,133,11121968,112805,0,1747129966,13928.823405059993,153.48275136000302,53069.221412880004 2025-05-13,09:52:48.000,133,11122006,112525,0,1747129967,13928.803196129993,153.4686531000043,53069.16551592001 2025-05-13,09:52:49.000,133,11122015,112565,0,1747129968,13928.803196129993,153.41226006000215,53069.13058032 2025-05-13,09:52:50.000,133,11121916,112765,0,1747129969,13928.776250889998,153.33471963000193,53069.13756744 2025-05-13,09:52:51.000,133,11122034,112725,0,1747129970,13928.742569339993,153.27832658999978,53069.172503040005 2025-05-13,09:52:52.000,133,11121979,112805,0,1747129971,13928.715624099998,153.2571792000017,53069.14455456001 2025-05-13,09:52:53.000,133,11122008,112885,0,1747129972,13928.688678860002,153.20078615999955,53069.15154168 2025-05-13,09:52:54.000,133,11121958,112765,0,1747129973,13928.661733619992,153.14439312000468,53069.11660608001 2025-05-13,09:52:55.000,133,11121978,113125,0,1747129974,13928.661733619992,153.12324572999933,53069.0886576 2025-05-13,09:52:56.000,133,11121981,112965,0,1747129975,13928.567425280002,153.08800008000253,53069.09564472001 2025-05-13,09:52:58.000,133,11121959,112605,0,1747129977,13928.520271109992,153.0457052999991,53069.08167048 2025-05-13,09:52:59.000,133,11122023,112965,0,1747129978,13928.493325869997,153.0457052999991,53069.06070912 2025-05-13,09:53:00.000,133,11121968,112685,0,1747129979,13928.452908009996,153.03160704000038,53069.04673488001 2025-05-13,09:53:01.000,133,11121992,112765,0,1747129980,13928.412490149996,153.00341052000294,53068.99782504001 2025-05-13,09:53:02.000,133,11121916,112965,0,1747129981,13928.34512705,152.98931226000423,53068.94192808 2025-05-13,09:53:03.000,133,11122001,112685,0,1747129982,13928.318181809991,152.98931226000423,53068.94192808 2025-05-13,09:53:04.000,133,11121963,113005,0,1747129983,13928.25755501999,152.9470174800008,53068.94192808 2025-05-13,09:53:05.000,133,11122008,112845,0,1747129984,13928.20366454,152.92587009000272,53068.886031120004 2025-05-13,09:53:06.000,133,11121960,112885,0,1747129985,13928.169982989995,152.93291922000208,53068.9139796 2025-05-13,09:53:07.000,133,11122013,112805,0,1747129986,13928.14303775,152.90472270000464,53068.90000536001 2025-05-13,09:53:08.000,133,11121962,112765,0,1747129987,13928.14303775,152.8835753099993,53068.837121280005 2025-05-13,09:53:09.000,133,11122031,112965,0,1747129988,13928.109356199995,152.87652617999993,53068.851095519996 2025-05-13,09:53:10.000,133,11121973,112605,0,1747129989,13928.048729409995,152.85537879000185,53068.80218568 2025-05-13,09:53:11.000,133,11121970,112805,0,1747129990,13928.03525678999,152.83423140000377,53068.739301600006 2025-05-13,09:53:12.000,133,11121930,112765,0,1747129991,13928.02178417,152.82013313999778,53068.76026296001 2025-05-13,09:53:13.000,133,11122028,113045,0,1747129992,13927.97462999999,152.81308400999842,53068.72532736 2025-05-13,09:53:14.000,133,11121973,112685,0,1747129993,13927.91400320999,152.78488749000098,53068.64148192001 2025-05-13,09:53:15.000,133,11122027,112845,0,1747129994,13927.887057969994,152.75669097000355,53068.718340240004 2025-05-13,09:53:16.000,133,11121993,112765,0,1747129995,13927.87358534999,152.74259271000483,53068.683404639996 2025-05-13,09:53:17.000,133,11122006,112565,0,1747129996,13927.826431179994,152.71439619000012,53068.67641752 2025-05-13,09:53:18.000,133,11121989,112965,0,1747129997,13927.779277009999,152.7002979300014,53068.69039176001 2025-05-13,09:53:19.000,133,11122018,112925,0,1747129998,13927.759068079999,152.7002979300014,53068.66244328001 2025-05-13,09:53:20.000,133,11121956,112965,0,1747129999,13927.745595459994,152.71439619000012,53068.669430400005 2025-05-13,09:53:21.000,133,11121993,112765,0,1747130000,13927.684968669993,152.65800314999797,53068.683404639996 2025-05-13,09:53:22.000,133,11121949,112885,0,1747130001,13927.705177599993,152.64390488999925,53068.60654632 2025-05-13,09:53:23.000,133,11122013,112965,0,1747130002,13927.637814499998,152.62275750000117,53068.5995592 2025-05-13,09:53:24.000,133,11121936,113045,0,1747130003,13927.597396639998,152.6368557599999,53068.60654632 2025-05-13,09:53:25.000,133,11122023,113045,0,1747130004,13927.577187709998,152.62275750000117,53068.571610720006 2025-05-13,09:53:26.000,133,11121954,112845,0,1747130005,13927.577187709998,152.58046271999774,53068.54366224001 2025-05-13,09:53:27.000,133,11122027,112765,0,1747130006,13927.503088299993,152.56636445999902,53068.550649360004 2025-05-13,09:53:28.000,133,11121949,113125,0,1747130007,13927.536769849998,152.58751185000438,53068.550649360004 2025-05-13,09:53:29.000,133,11121986,112765,0,1747130008,13927.469406750002,152.54521707000094,53068.529688 2025-05-13,09:53:30.000,133,11121989,113005,0,1747130009,13927.489615680002,152.52406968000287,53068.53667512 2025-05-13,09:53:31.000,133,11121999,112725,0,1747130010,13927.449197820002,152.4888240299988,53068.52270088001 2025-05-13,09:53:32.000,133,11121940,112845,0,1747130011,13927.428988890002,152.5170205500035,53068.529688 2025-05-13,09:53:33.000,133,11121965,112925,0,1747130012,13927.402043649992,152.46767664000072,53068.515713759996 2025-05-13,09:53:34.000,133,11121986,113085,0,1747130013,13927.402043649992,152.44652925000264,53068.52270088001 2025-05-13,09:53:35.000,133,11121990,112765,0,1747130014,13927.395307339997,152.43243099000392,53068.52270088001 2025-05-13,09:53:36.000,133,11122037,112925,0,1747130015,13927.422252579992,152.43243099000392,53068.529688 2025-05-13,09:53:37.000,133,11121934,112765,0,1747130016,13927.408779960002,152.41833272999793,53068.53667512 2025-05-13,09:53:38.000,133,11122036,112485,0,1747130017,13927.368362100002,152.4042344699992,53068.48776528 2025-05-13,09:53:39.000,133,11121954,112885,0,1747130018,13927.388571030002,152.37603795000177,53068.529688 2025-05-13,09:53:40.000,133,11122042,112805,0,1747130019,13927.408779960002,152.38308708000113,53068.48077816 2025-05-13,09:53:41.000,133,11121966,112525,0,1747130020,13927.435725199997,152.3901362100005,53068.47379104001 2025-05-13,09:53:42.000,133,11122010,112925,0,1747130021,13927.395307339997,152.4042344699992,53068.550649360004 2025-05-13,09:53:43.000,133,11121934,112765,0,1747130022,13927.442461509992,152.38308708000113,53068.501739520005 2025-05-13,09:53:44.000,133,11122003,112765,0,1747130023,13927.402043649992,152.33374316999834,53068.529688 2025-05-13,09:53:45.000,133,11121947,112965,0,1747130024,13927.428988890002,152.3548905600037,53068.55763648 2025-05-13,09:53:46.000,133,11121991,112685,0,1747130025,13927.428988890002,152.36898882000241,53068.46680392 2025-05-13,09:53:47.000,133,11121988,112725,0,1747130026,13927.476143059997,152.3548905600037,53068.56462360001 2025-05-13,09:53:48.000,133,11122055,112965,0,1747130027,13927.496351989997,152.3548905600037,53068.529688 2025-05-13,09:53:49.000,133,11121924,112885,0,1747130028,13927.550242470003,152.3548905600037,53068.4598168 2025-05-13,09:53:50.000,133,11122017,112845,0,1747130029,13927.631078189988,152.39718533999985,53068.48776528 2025-05-13,09:53:51.000,133,11121971,112845,0,1747130030,13927.691704979989,152.3901362100005,53068.49475240001 2025-05-13,09:53:52.000,133,11122025,112765,0,1747130031,13927.705177599993,152.3901362100005,53068.515713759996 2025-05-13,09:53:53.000,133,11121977,112685,0,1747130032,13927.765804389994,152.37603795000177,53068.54366224001 2025-05-13,09:53:54.000,133,11122008,112925,0,1747130033,13927.819694869999,152.36898882000241,53068.529688 2025-05-13,09:53:55.000,133,11121993,112845,0,1747130034,13927.90053059,152.3548905600037,53068.571610720006 2025-05-13,09:53:56.000,133,11122023,113005,0,1747130035,13927.95442106999,152.38308708000113,53068.571610720006 2025-05-13,09:53:57.000,133,11122009,112805,0,1747130036,13927.97462999999,152.33374316999834,53068.550649360004 2025-05-13,09:53:58.000,133,11121954,112725,0,1747130037,13928.01504785999,152.37603795000177,53068.5995592 2025-05-13,09:53:59.000,133,11121983,112965,0,1747130038,13928.06220203,152.29849752000155,53068.58558496 2025-05-13,09:54:00.000,133,11121921,112725,0,1747130039,13928.14303775,152.27735013000347,53068.58558496 2025-05-13,09:54:01.000,133,11122005,112845,0,1747130040,13928.17671929999,152.28439926000283,53068.66244328001 2025-05-13,09:54:02.000,133,11121955,112925,0,1747130041,13928.18345561,152.31259578000027,53068.669430400005 2025-05-13,09:54:03.000,133,11121979,112485,0,1747130042,13928.26429133,152.29849752000155,53068.65545616 2025-05-13,09:54:04.000,133,11121971,112765,0,1747130043,13928.30470919,152.26325187000475,53068.69737888 2025-05-13,09:54:05.000,133,11121993,112805,0,1747130044,13928.318181809991,152.2914483900022,53068.69039176001 2025-05-13,09:54:06.000,133,11121939,112805,0,1747130045,13928.378808599991,152.2914483900022,53068.72532736 2025-05-13,09:54:07.000,133,11121984,112925,0,1747130046,13928.378808599991,152.2703010000041,53068.72532736 2025-05-13,09:54:08.000,133,11121971,112965,0,1747130047,13928.439435389992,152.25620273999812,53068.7742372 2025-05-13,09:54:09.000,133,11122034,112645,0,1747130048,13928.479853249992,152.24915360999876,53068.80917280001 2025-05-13,09:54:10.000,133,11122031,112845,0,1747130049,13928.513534799997,152.22800622000068,53068.7742372 2025-05-13,09:54:11.000,133,11121986,112885,0,1747130050,13928.567425280002,152.23505535000004,53068.80917280001 2025-05-13,09:54:12.000,133,11121952,113085,0,1747130051,13928.594370519997,152.24915360999876,53068.78122432001 2025-05-13,09:54:13.000,133,11122016,112805,0,1747130052,13928.641524689992,152.23505535000004,53068.80218568 2025-05-13,09:54:14.000,133,11122031,113205,0,1747130053,13928.688678860002,152.2068588300026,53068.837121280005 2025-05-13,09:54:15.000,133,11122017,112725,0,1747130054,13928.708887790002,152.22800622000068,53068.886031120004 2025-05-13,09:54:16.000,133,11121950,112965,0,1747130055,13928.695415169997,152.19980970000324,53068.837121280005 2025-05-13,09:54:17.000,133,11121950,112965,0,1747130056,13928.762778269993,152.22800622000068,53068.89301824 2025-05-13,09:54:18.000,133,11122035,112925,0,1747130057,13928.796459819998,152.22800622000068,53068.94192808 2025-05-13,09:54:19.000,133,11122022,112725,0,1747130058,13928.830141369988,152.22095709000132,53068.87205688 2025-05-13,09:54:20.000,133,11122044,112805,0,1747130059,13928.843613989993,152.21390796000196,53068.93494096 2025-05-13,09:54:21.000,133,11121981,113005,0,1747130060,13928.897504469998,152.21390796000196,53068.9838508 2025-05-13,09:54:22.000,133,11122001,112885,0,1747130061,13928.924449709993,152.19980970000324,53068.96987656 2025-05-13,09:54:23.000,133,11121960,112845,0,1747130062,13928.991812809989,152.2068588300026,53069.02577352001 2025-05-13,09:54:24.000,133,11121991,112845,0,1747130063,13928.998549119999,152.19276057000388,53069.053722000004 2025-05-13,09:54:25.000,133,11121964,112485,0,1747130064,13929.005285429994,152.19276057000388,53069.02577352001 2025-05-13,09:54:26.000,133,11122053,112765,0,1747130065,13928.991812809989,152.17161317999853,53069.074683360006 2025-05-13,09:54:27.000,133,11121991,112845,0,1747130066,13929.05243959999,152.1575149199998,53069.053722000004 2025-05-13,09:54:28.000,133,11121981,112925,0,1747130067,13929.086121149994,152.15046579000045,53069.04673488001 2025-05-13,09:54:29.000,133,11122026,112885,0,1747130068,13929.09285745999,152.15046579000045,53069.11660608001 2025-05-13,09:54:30.000,133,11122040,112605,0,1747130069,13929.045703289994,152.07997448999959,53069.06070912 2025-05-13,09:54:31.000,133,11121971,112765,0,1747130070,13929.059175909999,152.13636753000173,53069.10263184 2025-05-13,09:54:32.000,133,11122029,113125,0,1747130071,13929.045703289994,152.12931840000238,53069.074683360006 2025-05-13,09:54:33.000,133,11121973,112685,0,1747130072,13929.079384839999,152.0940727499983,53069.0886576 2025-05-13,09:54:34.000,133,11121953,112925,0,1747130073,13928.991812809989,152.06587623000087,53069.10263184 2025-05-13,09:54:35.000,133,11122023,112965,0,1747130074,13929.032230669989,152.07292536000023,53069.14455456001 2025-05-13,09:54:36.000,133,11122034,112765,0,1747130075,13928.964867569994,152.07997448999959,53069.13058032 2025-05-13,09:54:37.000,133,11121978,113005,0,1747130076,13928.910977089989,152.0588271000015,53069.06769624001 2025-05-13,09:54:38.000,133,11122045,113125,0,1747130077,13928.897504469998,152.03063058000407,53069.123593200005 2025-05-13,09:54:39.000,133,11122024,112965,0,1747130078,13928.863822919993,152.08702361999894,53069.06769624001 2025-05-13,09:54:40.000,133,11122029,112845,0,1747130079,13928.816668749998,152.0588271000015,53069.123593200005 2025-05-13,09:54:41.000,133,11122041,112725,0,1747130080,13928.796459819998,152.1081710100043,53069.074683360006 2025-05-13,09:54:42.000,133,11121934,112885,0,1747130081,13928.735833029998,152.11522014000366,53069.11660608001 2025-05-13,09:54:43.000,133,11121949,113045,0,1747130082,13928.688678860002,152.12931840000238,53069.11660608001 2025-05-13,09:54:44.000,133,11121976,112885,0,1747130083,13928.675206239997,152.13636753000173,53069.074683360006 2025-05-13,09:54:45.000,133,11122010,112805,0,1747130084,13928.601106829992,152.17161317999853,53069.074683360006 2025-05-13,09:54:46.000,133,11121965,112405,0,1747130085,13928.540480039992,152.1786623099979,53069.053722000004 2025-05-13,09:54:47.000,133,11121941,112965,0,1747130086,13928.486589560001,152.2068588300026,53069.03974776 2025-05-13,09:54:48.000,133,11121956,112845,0,1747130087,13928.432699079996,152.21390796000196,53069.03276064 2025-05-13,09:54:49.000,133,11122048,112805,0,1747130088,13928.419226459991,152.25620273999812,53069.004812160005 2025-05-13,09:54:50.000,133,11121980,112725,0,1747130089,13928.385544910001,152.2703010000041,53069.004812160005 2025-05-13,09:54:51.000,133,11121960,112885,0,1747130090,13928.30470919,152.27735013000347,53068.96288944 2025-05-13,09:54:52.000,133,11121999,112805,0,1747130091,13928.25755501999,152.31259578000027,53068.92795384001 2025-05-13,09:54:53.000,133,11122031,112725,0,1747130092,13928.18345561,152.34784143000434,53068.94192808 2025-05-13,09:54:54.000,133,11121972,112805,0,1747130093,13928.18345561,152.37603795000177,53068.9139796 2025-05-13,09:54:55.000,133,11122019,112845,0,1747130094,13928.15651036999,152.43243099000392,53068.906992480006 2025-05-13,09:54:56.000,133,11122025,112885,0,1747130095,13928.12282882,152.42538186000456,53068.93494096 2025-05-13,09:54:57.000,133,11122000,112605,0,1747130096,13928.10261989,152.43948012000328,53068.886031120004 2025-05-13,09:54:58.000,133,11121988,112805,0,1747130097,13928.09588357999,152.46767664000072,53068.81615992 2025-05-13,09:54:59.000,133,11122017,113085,0,1747130098,13928.089147269995,152.53111881000223,53068.837121280005 2025-05-13,09:55:00.000,133,11121969,112885,0,1747130099,13928.13630143999,152.58751185000438,53068.80917280001 2025-05-13,09:55:01.000,133,11122033,112805,0,1747130100,13928.09588357999,152.58046271999774,53068.788211440005 2025-05-13,09:55:02.000,133,11121950,112845,0,1747130101,13928.089147269995,152.6016101100031,53068.76026296001 2025-05-13,09:55:03.000,133,11121985,112765,0,1747130102,13928.089147269995,152.59456098000373,53068.71135312001 2025-05-13,09:55:04.000,133,11122008,112805,0,1747130103,13928.08241096,152.6016101100031,53068.75327584 2025-05-13,09:55:05.000,133,11121995,112925,0,1747130104,13928.07567464999,152.60865924000245,53068.74628872 2025-05-13,09:55:06.000,133,11121947,112885,0,1747130105,13928.03525678999,152.67210141000396,53068.69039176001 2025-05-13,09:55:07.000,133,11121969,112805,0,1747130106,13928.07567464999,152.6368557599999,53068.620520560005 2025-05-13,09:55:08.000,133,11121924,112845,0,1747130107,13928.068938339995,152.6650522800046,53068.683404639996 2025-05-13,09:55:09.000,133,11121930,113285,0,1747130108,13928.09588357999,152.65800314999797,53068.60654632 2025-05-13,09:55:10.000,133,11121997,112885,0,1747130109,13928.10261989,152.65800314999797,53068.57859784 2025-05-13,09:55:11.000,133,11122046,112525,0,1747130110,13928.12282882,152.67210141000396,53068.5995592 2025-05-13,09:55:12.000,133,11121989,112765,0,1747130111,13928.16324668,152.67210141000396,53068.57859784 2025-05-13,09:55:13.000,133,11121991,112565,0,1747130112,13928.17671929999,152.64390488999925,53068.550649360004 2025-05-13,09:55:14.000,133,11122031,112485,0,1747130113,13928.20366454,152.6016101100031,53068.57859784 2025-05-13,09:55:15.000,133,11121929,112965,0,1747130114,13928.250818709996,152.60865924000245,53068.53667512 2025-05-13,09:55:16.000,133,11122009,112965,0,1747130115,13928.26429133,152.58751185000438,53068.550649360004 2025-05-13,09:55:17.000,133,11122055,112805,0,1747130116,13928.297972879991,152.59456098000373,53068.53667512 2025-05-13,09:55:18.000,133,11122003,113125,0,1747130117,13928.297972879991,152.60865924000245,53068.515713759996 2025-05-13,09:55:19.000,133,11121952,112925,0,1747130118,13928.338390739991,152.58046271999774,53068.52270088001 2025-05-13,09:55:20.000,133,11122002,112845,0,1747130119,13928.311445499996,152.60865924000245,53068.44584256001 2025-05-13,09:55:21.000,133,11121980,112565,0,1747130120,13928.399017529991,152.62275750000117,53068.403919840006 2025-05-13,09:55:22.000,133,11121995,112845,0,1747130121,13928.405753840001,152.58751185000438,53068.46680392 2025-05-13,09:55:23.000,133,11121978,112765,0,1747130122,13928.34512705,152.62275750000117,53068.46680392 2025-05-13,09:55:24.000,133,11122008,112925,0,1747130123,13928.405753840001,152.6650522800046,53068.44584256001 2025-05-13,09:55:25.000,133,11121972,112805,0,1747130124,13928.351863359996,152.6650522800046,53068.43885544 2025-05-13,09:55:26.000,133,11121937,112645,0,1747130125,13928.351863359996,152.67915054000332,53068.382958480004 2025-05-13,09:55:27.000,133,11121991,112685,0,1747130126,13928.405753840001,152.71439619000012,53068.4598168 2025-05-13,09:55:28.000,133,11122042,112845,0,1747130127,13928.32491812,152.72144531999948,53068.44584256001 2025-05-13,09:55:29.000,133,11121948,112725,0,1747130128,13928.331654429996,152.72849444999883,53068.44584256001 2025-05-13,09:55:30.000,133,11122020,112925,0,1747130129,13928.358599669991,152.77078923000226,53068.39693272001 2025-05-13,09:55:31.000,133,11121970,112405,0,1747130130,13928.34512705,152.75669097000355,53068.382958480004 2025-05-13,09:55:32.000,133,11121970,112765,0,1747130131,13928.351863359996,152.79193662000034,53068.41789408 2025-05-13,09:55:33.000,133,11121954,112885,0,1747130132,13928.338390739991,152.77078923000226,53068.37597136001 2025-05-13,09:55:34.000,133,11121954,112805,0,1747130133,13928.385544910001,152.80603487999906,53068.41789408 2025-05-13,09:55:35.000,133,11121956,112925,0,1747130134,13928.32491812,152.77783836000162,53068.39693272001 2025-05-13,09:55:36.000,133,11121970,112845,0,1747130135,13928.32491812,152.83423140000377,53068.382958480004 2025-05-13,09:55:37.000,133,11121999,112925,0,1747130136,13928.277763949991,152.82013313999778,53068.37597136001 2025-05-13,09:55:38.000,133,11121990,112765,0,1747130137,13928.23734608999,152.8271822700044,53068.41789408 2025-05-13,09:55:39.000,133,11121933,112605,0,1747130138,13928.30470919,152.82013313999778,53068.36199712 2025-05-13,09:55:40.000,133,11121997,113005,0,1747130139,13928.25755501999,152.83423140000377,53068.382958480004 2025-05-13,09:55:41.000,133,11121979,112925,0,1747130140,13928.25755501999,152.84128053000313,53068.403919840006 2025-05-13,09:55:42.000,133,11122016,112925,0,1747130141,13928.21713715999,152.80603487999906,53068.39693272001 2025-05-13,09:55:43.000,133,11121967,112805,0,1747130142,13928.20366454,152.83423140000377,53068.382958480004 2025-05-13,09:55:44.000,133,11121962,112645,0,1747130143,13928.18345561,152.85537879000185,53068.42488120001 2025-05-13,09:55:45.000,133,11122007,112685,0,1747130144,13928.18345561,152.81308400999842,53068.34103576 2025-05-13,09:55:46.000,133,11122040,112965,0,1747130145,13928.210400849995,152.82013313999778,53068.35501000001 2025-05-13,09:55:47.000,133,11121999,112685,0,1747130146,13928.15651036999,152.7637401000029,53068.382958480004 2025-05-13,09:55:48.000,133,11121976,112965,0,1747130147,13928.11609250999,152.7496418400042,53068.334048640005 2025-05-13,09:55:49.000,133,11121929,112765,0,1747130148,13928.149774059995,152.7637401000029,53068.35501000001 2025-05-13,09:55:50.000,133,11121979,112845,0,1747130149,13928.18345561,152.77783836000162,53068.4598168 2025-05-13,09:55:51.000,133,11121986,112925,0,1747130150,13928.13630143999,152.7355435799982,53068.35501000001 2025-05-13,09:55:52.000,133,11122019,112965,0,1747130151,13928.10261989,152.7355435799982,53068.37597136001 2025-05-13,09:55:53.000,133,11121935,113085,0,1747130152,13928.09588357999,152.71439619000012,53068.37597136001 2025-05-13,09:55:54.000,133,11122005,112485,0,1747130153,13928.10261989,152.70734706000076,53068.382958480004 2025-05-13,09:55:55.000,133,11121955,112845,0,1747130154,13928.08241096,152.69324880000204,53068.36199712 2025-05-13,09:55:56.000,133,11121900,112885,0,1747130155,13928.05546571999,152.6650522800046,53068.37597136001 2025-05-13,09:55:57.000,133,11122028,112965,0,1747130156,13928.028520479995,152.60865924000245,53068.36898424 2025-05-13,09:55:59.000,133,11121923,112685,0,1747130158,13928.008311549995,152.64390488999925,53068.36199712 2025-05-13,09:56:00.000,133,11121962,112765,0,1747130159,13927.99483892999,152.6016101100031,53068.382958480004 2025-05-13,09:56:01.000,133,11121925,112805,0,1747130160,13928.008311549995,152.58751185000438,53068.32706152001 2025-05-13,09:56:02.000,133,11121953,112925,0,1747130161,13927.95442106999,152.58046271999774,53068.3200744 2025-05-13,09:56:03.000,133,11122002,112885,0,1747130162,13927.99483892999,152.57341358999838,53068.29911304 2025-05-13,09:56:04.000,133,11121949,112805,0,1747130163,13927.947684759994,152.55931532999966,53068.334048640005 2025-05-13,09:56:05.000,133,11122033,113045,0,1747130164,13927.91400320999,152.53816794000159,53068.36898424 2025-05-13,09:56:06.000,133,11122015,112765,0,1747130165,13927.83316748999,152.56636445999902,53068.35501000001 2025-05-13,09:56:07.000,133,11121956,113045,0,1747130166,13927.792749629989,152.59456098000373,53068.35501000001 2025-05-13,09:56:08.000,133,11121918,112925,0,1747130167,13927.799485939999,152.60865924000245,53068.35501000001 2025-05-13,09:56:09.000,133,11121996,112565,0,1747130168,13927.759068079999,152.60865924000245,53068.34103576 2025-05-13,09:56:10.000,133,11121991,112805,0,1747130169,13927.752331769989,152.6157083700018,53068.34103576 2025-05-13,09:56:11.000,133,11121983,112885,0,1747130170,13927.684968669993,152.60865924000245,53068.32706152001 2025-05-13,09:56:12.000,133,11122018,112925,0,1747130171,13927.624341879993,152.58046271999774,53068.36199712 2025-05-13,09:56:13.000,133,11121974,112725,0,1747130172,13927.604132949993,152.57341358999838,53068.29911304 2025-05-13,09:56:14.000,133,11121997,112965,0,1747130173,13927.610869259988,152.53816794000159,53068.285138800005 2025-05-13,09:56:15.000,133,11121953,112805,0,1747130174,13927.556978779998,152.57341358999838,53068.31308728 2025-05-13,09:56:16.000,133,11121990,112845,0,1747130175,13927.550242470003,152.57341358999838,53068.26417744 2025-05-13,09:56:17.000,133,11121964,112725,0,1747130176,13927.570451399988,152.59456098000373,53068.334048640005 2025-05-13,09:56:18.000,133,11122041,113045,0,1747130177,13927.563715089993,152.56636445999902,53068.31308728 2025-05-13,09:56:19.000,133,11121926,112965,0,1747130178,13927.523297229993,152.58046271999774,53068.22225472 2025-05-13,09:56:20.000,133,11122011,112805,0,1747130179,13927.503088299993,152.58046271999774,53068.31308728 2025-05-13,09:56:21.000,133,11121992,112725,0,1747130180,13927.516560919998,152.60865924000245,53068.29911304 2025-05-13,09:56:22.000,133,11122018,112645,0,1747130181,13927.496351989997,152.56636445999902,53068.22924184001 2025-05-13,09:56:23.000,133,11122007,112605,0,1747130182,13927.489615680002,152.62980663000053,53068.22924184001 2025-05-13,09:56:24.000,133,11121956,112925,0,1747130183,13927.523297229993,152.62275750000117,53068.11046080001 2025-05-13,09:56:25.000,133,11121990,112805,0,1747130184,13927.462670439993,152.6368557599999,53068.12443504 2025-05-13,09:56:26.000,133,11121959,112845,0,1747130185,13927.496351989997,152.59456098000373,53068.17334488 2025-05-13,09:56:27.000,133,11121931,112805,0,1747130186,13927.556978779998,152.57341358999838,53068.24321608 2025-05-13,09:56:28.000,133,11121984,113325,0,1747130187,13927.543506159993,152.59456098000373,53068.20129336 2025-05-13,09:56:29.000,133,11121906,112965,0,1747130188,13927.597396639998,152.62275750000117,53068.24321608 2025-05-13,09:56:30.000,133,11121984,112725,0,1747130189,13927.590660329988,152.62275750000117,53068.20129336 2025-05-13,09:56:31.000,133,11121979,112845,0,1747130190,13927.637814499998,152.62980663000053,53068.20129336 2025-05-13,09:56:32.000,133,11121941,112765,0,1747130191,13927.644550809993,152.60865924000245,53068.215267600004 2025-05-13,09:56:33.000,133,11122044,112925,0,1747130192,13927.651287119988,152.60865924000245,53068.15937064001 2025-05-13,09:56:34.000,133,11121956,112765,0,1747130193,13927.698441289998,152.6016101100031,53068.19430624 2025-05-13,09:56:35.000,133,11121931,112805,0,1747130194,13927.725386529994,152.58751185000438,53068.180331999996 2025-05-13,09:56:36.000,133,11122023,112965,0,1747130195,13927.759068079999,152.59456098000373,53068.13840928001 2025-05-13,09:56:37.000,133,11121991,112725,0,1747130196,13927.819694869999,152.57341358999838,53068.180331999996 2025-05-13,09:56:38.000,133,11121953,112805,0,1747130197,13927.90053059,152.53816794000159,53068.215267600004 2025-05-13,09:56:39.000,133,11121961,112845,0,1747130198,13927.91400320999,152.55931532999966,53068.18731912001 2025-05-13,09:56:40.000,133,11122017,112725,0,1747130199,13927.93421213999,152.55931532999966,53068.17334488 2025-05-13,09:56:41.000,133,11121939,112965,0,1747130200,13928.008311549995,152.52406968000287,53068.166357760005 2025-05-13,09:56:42.000,133,11122012,112805,0,1747130201,13927.97462999999,152.53816794000159,53068.15238352 2025-05-13,09:56:43.000,133,11121976,112765,0,1747130202,13928.0419931,152.5170205500035,53068.180331999996 2025-05-13,09:56:44.000,133,11121986,112845,0,1747130203,13928.03525678999,152.48177489999944,53068.17334488 2025-05-13,09:56:45.000,133,11121979,112965,0,1747130204,13928.109356199995,152.41128359999857,53068.180331999996 2025-05-13,09:56:46.000,133,11122005,112645,0,1747130205,13928.109356199995,152.4042344699992,53068.20828048001 2025-05-13,09:56:47.000,133,11121951,113045,0,1747130206,13928.149774059995,152.39718533999985,53068.18731912001 2025-05-13,09:56:48.000,133,11122005,112805,0,1747130207,13928.22387347,152.39718533999985,53068.166357760005 2025-05-13,09:56:49.000,133,11121923,112925,0,1747130208,13928.2440824,152.3901362100005,53068.13840928001 2025-05-13,09:56:50.000,133,11121938,112845,0,1747130209,13928.297972879991,152.36193969000306,53068.180331999996 2025-05-13,09:56:51.000,133,11122003,112765,0,1747130210,13928.30470919,152.32669403999898,53068.17334488 2025-05-13,09:56:52.000,133,11122014,112925,0,1747130211,13928.358599669991,152.27735013000347,53068.17334488 2025-05-13,09:56:53.000,133,11121987,112485,0,1747130212,13928.34512705,152.25620273999812,53068.15937064001 2025-05-13,09:56:54.000,133,11121948,112885,0,1747130213,13928.34512705,152.24915360999876,53068.13840928001 2025-05-13,09:56:55.000,133,11121917,112845,0,1747130214,13928.365335980001,152.21390796000196,53068.18731912001 2025-05-13,09:56:56.000,133,11121936,112725,0,1747130215,13928.372072289996,152.19980970000324,53068.1453964 2025-05-13,09:56:57.000,133,11122004,113125,0,1747130216,13928.385544910001,152.17161317999853,53068.15238352 2025-05-13,09:56:58.000,133,11122002,112965,0,1747130217,13928.439435389992,152.18571144000452,53068.180331999996 2025-05-13,09:56:59.000,133,11121972,112805,0,1747130218,13928.365335980001,152.19276057000388,53068.1453964 2025-05-13,09:57:00.000,133,11121933,112845,0,1747130219,13928.365335980001,152.17161317999853,53068.117447920005 2025-05-13,09:57:01.000,133,11121988,112685,0,1747130220,13928.365335980001,152.1081710100043,53068.15238352 2025-05-13,09:57:02.000,133,11121961,112405,0,1747130221,13928.32491812,152.11522014000366,53068.13840928001 2025-05-13,09:57:03.000,133,11121958,112845,0,1747130222,13928.311445499996,152.12931840000238,53068.117447920005 2025-05-13,09:57:04.000,133,11122001,112685,0,1747130223,13928.32491812,152.12931840000238,53068.1453964 2025-05-13,09:57:05.000,133,11121946,112805,0,1747130224,13928.30470919,152.07292536000023,53068.1453964 2025-05-13,09:57:06.000,133,11121993,113085,0,1747130225,13928.318181809991,152.03767971000343,53068.09648656 2025-05-13,09:57:07.000,133,11121943,112925,0,1747130226,13928.34512705,152.03063058000407,53068.08949944001 2025-05-13,09:57:08.000,133,11121984,112885,0,1747130227,13928.28450026,151.96718841000256,53068.0755252 2025-05-13,09:57:09.000,133,11121937,112965,0,1747130228,13928.23734608999,151.97423754000192,53068.068538080006 2025-05-13,09:57:10.000,133,11121958,112845,0,1747130229,13928.210400849995,151.91079537000041,53068.08949944001 2025-05-13,09:57:11.000,133,11121937,112845,0,1747130230,13928.23734608999,151.92489362999913,53068.117447920005 2025-05-13,09:57:12.000,133,11122014,112925,0,1747130231,13928.230609779996,151.9319427599985,53068.08949944001 2025-05-13,09:57:13.000,133,11122014,112605,0,1747130232,13928.169982989995,151.86850059000426,53068.06155096001 2025-05-13,09:57:14.000,133,11121931,112845,0,1747130233,13928.190191919995,151.88259885000298,53068.06155096001 2025-05-13,09:57:15.000,133,11121925,112885,0,1747130234,13928.129565129995,151.81915668000147,53068.01962824001 2025-05-13,09:57:16.000,133,11121969,112645,0,1747130235,13928.14303775,151.81915668000147,53068.05456384 2025-05-13,09:57:17.000,133,11121950,112445,0,1747130236,13928.07567464999,151.8121075500021,53067.97770552 2025-05-13,09:57:18.000,133,11121932,112765,0,1747130237,13928.08241096,151.78391103000467,53067.97770552 2025-05-13,09:57:19.000,133,11121946,112965,0,1747130238,13928.10261989,151.77686189999804,53067.998666880005 2025-05-13,09:57:20.000,133,11121963,112485,0,1747130239,13928.048729409995,151.74161625000124,53067.94276992001 2025-05-13,09:57:21.000,133,11121994,112965,0,1747130240,13927.988102619995,151.74161625000124,53067.95674416 2025-05-13,09:57:22.000,133,11121941,113085,0,1747130241,13927.988102619995,151.69227233999845,53067.879885840004 2025-05-13,09:57:23.000,133,11122004,113005,0,1747130242,13927.95442106999,151.7134197300038,53067.88687296 2025-05-13,09:57:24.000,133,11121966,112965,0,1747130243,13927.92073952,151.69227233999845,53067.94276992001 2025-05-13,09:57:25.000,133,11121965,112965,0,1747130244,13927.947684759994,151.74161625000124,53067.87289872001 2025-05-13,09:57:26.000,133,11121972,112965,0,1747130245,13927.947684759994,151.7486653800006,53067.879885840004 2025-05-13,09:57:27.000,133,11122017,113005,0,1747130246,13927.89379427999,151.72046886000317,53067.7960404 2025-05-13,09:57:28.000,133,11121949,112485,0,1747130247,13927.866849039994,151.6993214699978,53067.830976000005 2025-05-13,09:57:29.000,133,11122012,112805,0,1747130248,13927.826431179994,151.72046886000317,53067.77507904001 2025-05-13,09:57:30.000,133,11121916,112925,0,1747130249,13927.799485939999,151.72046886000317,53067.733156320006 2025-05-13,09:57:31.000,133,11121959,112965,0,1747130250,13927.718650219998,151.6852232099991,53067.72616920001 2025-05-13,09:57:32.000,133,11121972,112885,0,1747130251,13927.678232359998,151.72046886000317,53067.74014344 2025-05-13,09:57:33.000,133,11121944,112805,0,1747130252,13927.644550809993,151.74161625000124,53067.70520784001 2025-05-13,09:57:34.000,133,11121981,113045,0,1747130253,13927.637814499998,151.74161625000124,53067.70520784001 2025-05-13,09:57:35.000,133,11121971,112965,0,1747130254,13927.577187709998,151.75571450999996,53067.67027224 2025-05-13,09:57:36.000,133,11121984,112925,0,1747130255,13927.563715089993,151.78391103000467,53067.62834952 2025-05-13,09:57:37.000,133,11121923,112885,0,1747130256,13927.509824610002,151.8121075500021,53067.65629800001 2025-05-13,09:57:38.000,133,11121980,112765,0,1747130257,13927.469406750002,151.81915668000147,53067.60738816001 2025-05-13,09:57:39.000,133,11121923,112885,0,1747130258,13927.435725199997,151.8473531999989,53067.60738816001 2025-05-13,09:57:40.000,133,11122023,112885,0,1747130259,13927.462670439993,151.86850059000426,53067.60738816001 2025-05-13,09:57:41.000,133,11121956,112805,0,1747130260,13927.469406750002,151.8614514600049,53067.59341392 2025-05-13,09:57:42.000,133,11122006,112645,0,1747130261,13927.435725199997,151.90374624000106,53067.614375280005 2025-05-13,09:57:43.000,133,11121965,112765,0,1747130262,13927.381834719992,151.91079537000041,53067.53052984 2025-05-13,09:57:44.000,133,11121923,112885,0,1747130263,13927.348153170002,151.9460410200045,53067.52354272 2025-05-13,09:57:45.000,133,11121992,112925,0,1747130264,13927.341416859992,151.9601392800032,53067.48860712001 2025-05-13,09:57:46.000,133,11121927,112885,0,1747130265,13927.280790069992,152.00948318999872,53067.495594240005 2025-05-13,09:57:47.000,133,11122003,112885,0,1747130266,13927.280790069992,151.98833580000064,53067.45367152 2025-05-13,09:57:48.000,133,11121959,112725,0,1747130267,13927.213426969996,152.0235814500047,53067.46764576001 2025-05-13,09:57:49.000,133,11122007,112885,0,1747130268,13927.240372209992,152.0588271000015,53067.46764576001 2025-05-13,09:57:50.000,133,11121945,112605,0,1747130269,13927.199954349991,152.06587623000087,53067.50258136 2025-05-13,09:57:51.000,133,11122002,112765,0,1747130270,13927.193218039996,152.05177797000215,53067.43271016 2025-05-13,09:57:52.000,133,11121966,113165,0,1747130271,13927.166272800001,152.07292536000023,53067.41873592001 2025-05-13,09:57:53.000,133,11121996,112965,0,1747130272,13927.159536489991,152.08702361999894,53067.376813200004 2025-05-13,09:57:54.000,133,11121947,112805,0,1747130273,13927.159536489991,152.0940727499983,53067.36982608001 2025-05-13,09:57:55.000,133,11121991,112605,0,1747130274,13927.12585494,152.08702361999894,53067.36982608001 2025-05-13,09:57:56.000,133,11121938,112925,0,1747130275,13927.152800179996,152.1081710100043,53067.40476168 2025-05-13,09:57:57.000,133,11121957,113005,0,1747130276,13927.139327559991,152.1575149199998,53067.36283896 2025-05-13,09:57:58.000,133,11121973,113005,0,1747130277,13927.159536489991,152.17161317999853,53067.34886472001 2025-05-13,09:57:59.000,133,11121946,113005,0,1747130278,13927.078700769991,152.2068588300026,53067.36283896 2025-05-13,09:58:00.000,133,11122011,112965,0,1747130279,13927.179745419991,152.23505535000004,53067.34886472001 2025-05-13,09:58:01.000,133,11121969,112805,0,1747130280,13927.152800179996,152.2421044799994,53067.31392912 2025-05-13,09:58:02.000,133,11121992,112845,0,1747130281,13927.199954349991,152.2914483900022,53067.29296776 2025-05-13,09:58:03.000,133,11121958,112925,0,1747130282,13927.179745419991,152.31964490999962,53067.31392912 2025-05-13,09:58:04.000,133,11121989,112765,0,1747130283,13927.186481730001,152.3548905600037,53067.32091624001 2025-05-13,09:58:05.000,133,11121963,112645,0,1747130284,13927.193218039996,152.42538186000456,53067.25803216 2025-05-13,09:58:06.000,133,11121990,112725,0,1747130285,13927.220163279992,152.453578380002,53067.31392912 2025-05-13,09:58:07.000,133,11121928,112885,0,1747130286,13927.253844829997,152.53111881000223,53067.327903360005 2025-05-13,09:58:08.000,133,11121993,112605,0,1747130287,13927.240372209992,152.54521707000094,53067.327903360005 2025-05-13,09:58:09.000,133,11122006,113085,0,1747130288,13927.267317450001,152.59456098000373,53067.29995488001 2025-05-13,09:58:10.000,133,11121922,112845,0,1747130289,13927.274053759997,152.65800314999797,53067.33489048 2025-05-13,09:58:11.000,133,11122026,112725,0,1747130290,13927.280790069992,152.68619967000268,53067.31392912 2025-05-13,09:58:12.000,133,11121956,112445,0,1747130291,13927.321207929992,152.71439619000012,53067.36283896 2025-05-13,09:58:13.000,133,11121992,113005,0,1747130292,13927.503088299993,152.46062751000136,53067.278993520005 2025-05-13,09:58:14.000,133,11121966,112845,0,1747130293,13927.523297229993,152.49587315999815,53067.306942 2025-05-13,09:58:15.000,133,11121979,112685,0,1747130294,13927.543506159993,152.47472577000008,53067.31392912 2025-05-13,09:58:16.000,133,11121922,112885,0,1747130295,13927.577187709998,152.5522662000003,53067.31392912 2025-05-13,09:58:17.000,133,11122006,112805,0,1747130296,13927.570451399988,152.58751185000438,53067.32091624001 2025-05-13,09:58:18.000,133,11121937,112685,0,1747130297,13927.530033540002,152.62980663000053,53067.28598064 2025-05-13,09:58:19.000,133,11121959,113005,0,1747130298,13927.550242470003,152.62980663000053,53067.28598064 2025-05-13,09:58:20.000,133,11121965,112525,0,1747130299,13927.570451399988,152.6368557599999,53067.341877599996 2025-05-13,09:58:21.000,133,11121985,112845,0,1747130300,13927.556978779998,152.67915054000332,53067.327903360005 2025-05-13,09:58:22.000,133,11121981,113005,0,1747130301,13927.563715089993,152.68619967000268,53067.36982608001 2025-05-13,09:58:23.000,133,11121954,112885,0,1747130302,13927.543506159993,152.7496418400042,53067.35585184 2025-05-13,09:58:24.000,133,11121990,112725,0,1747130303,13927.556978779998,152.75669097000355,53067.36982608001 2025-05-13,09:58:25.000,133,11122003,112725,0,1747130304,13927.570451399988,152.79193662000034,53067.41873592001 2025-05-13,09:58:26.000,133,11122015,113125,0,1747130305,13927.597396639998,152.81308400999842,53067.446684400005 2025-05-13,09:58:27.000,133,11122010,112645,0,1747130306,13927.577187709998,152.83423140000377,53067.45367152 2025-05-13,09:58:28.000,133,11121989,113125,0,1747130307,13927.550242470003,152.8483296600025,53067.45367152 2025-05-13,09:58:29.000,133,11122008,112765,0,1747130308,13927.570451399988,152.8483296600025,53067.43271016 2025-05-13,09:58:30.000,133,11121914,112365,0,1747130309,13927.536769849998,152.911771830004,53067.46764576001 2025-05-13,09:58:31.000,133,11121944,113005,0,1747130310,13927.577187709998,152.911771830004,53067.53052984 2025-05-13,09:58:32.000,133,11121989,113125,0,1747130311,13927.536769849998,152.9470174800008,53067.495594240005 2025-05-13,09:58:33.000,133,11122004,113085,0,1747130312,13927.523297229993,152.9611157399995,53067.46065864 2025-05-13,09:58:34.000,133,11121936,112485,0,1747130313,13927.536769849998,153.02455791000102,53067.60040104 2025-05-13,09:58:35.000,133,11121997,112925,0,1747130314,13927.563715089993,153.02455791000102,53067.6213624 2025-05-13,09:58:36.000,133,11121994,112845,0,1747130315,13927.550242470003,153.08800008000253,53067.64232376 2025-05-13,09:58:37.000,133,11121964,112605,0,1747130316,13927.577187709998,153.12324572999933,53067.62834952 2025-05-13,09:58:38.000,133,11121999,112765,0,1747130317,13927.556978779998,153.0950492100019,53067.614375280005 2025-05-13,09:58:39.000,133,11121998,112805,0,1747130318,13927.577187709998,153.14439312000468,53067.64232376 2025-05-13,09:58:40.000,133,11121954,112925,0,1747130319,13927.577187709998,153.17963877000147,53067.74014344 2025-05-13,09:58:41.000,133,11122012,112925,0,1747130320,13927.604132949993,153.1937370300002,53067.712194960004 2025-05-13,09:58:42.000,133,11121977,113125,0,1747130321,13927.597396639998,153.23603181000362,53067.81001464 2025-05-13,09:58:43.000,133,11121941,112845,0,1747130322,13927.610869259988,153.29947397999786,53067.76809192 2025-05-13,09:58:44.000,133,11121921,112445,0,1747130323,13927.631078189988,153.33471963000193,53067.844950239996 2025-05-13,09:58:45.000,133,11121956,112805,0,1747130324,13927.617605569998,153.35586702,53067.80302752001 2025-05-13,09:58:46.000,133,11121992,112965,0,1747130325,13927.631078189988,153.36996527999872,53067.830976000005 2025-05-13,09:58:47.000,133,11121975,112605,0,1747130326,13927.597396639998,153.4052109300028,53067.85193736001 2025-05-13,09:58:48.000,133,11121965,112645,0,1747130327,13927.624341879993,153.43340745000023,53067.844950239996 2025-05-13,09:58:49.000,133,11121996,112885,0,1747130328,13927.658023429998,153.46160396999767,53067.8659116 2025-05-13,09:58:50.000,133,11121937,113045,0,1747130329,13927.671496049988,153.49684962000174,53067.92879568 2025-05-13,09:58:51.000,133,11121981,112925,0,1747130330,13927.671496049988,153.51799700999982,53067.97071840001 2025-05-13,09:58:52.000,133,11121906,112965,0,1747130331,13927.718650219998,153.5532426600039,53067.998666880005 2025-05-13,09:58:53.000,133,11121935,112805,0,1747130332,13927.732122839989,153.56029179000325,53068.02661536 2025-05-13,09:58:54.000,133,11121930,112965,0,1747130333,13927.786013319994,153.6025865699994,53068.005654 2025-05-13,09:58:55.000,133,11121986,113005,0,1747130334,13927.799485939999,153.64488135000283,53068.08949944001 2025-05-13,09:58:56.000,133,11121932,112725,0,1747130335,13927.866849039994,153.67307787000027,53068.15238352 2025-05-13,09:58:57.000,133,11121968,112965,0,1747130336,13927.846640109994,153.72242178000306,53068.12443504 2025-05-13,09:58:58.000,133,11121918,112805,0,1747130337,13927.880321659999,153.7153726500037,53068.166357760005 2025-05-13,09:58:59.000,133,11121924,112965,0,1747130338,13927.927475829994,153.75766742999986,53068.19430624 2025-05-13,09:59:00.000,133,11122010,112765,0,1747130339,13927.927475829994,153.7999622100033,53068.215267600004 2025-05-13,09:59:01.000,133,11121956,112805,0,1747130340,13927.988102619995,153.7999622100033,53068.24321608 2025-05-13,09:59:02.000,133,11122003,112805,0,1747130341,13927.967893689995,153.85635524999816,53068.32706152001 2025-05-13,09:59:03.000,133,11121944,112685,0,1747130342,13928.05546571999,153.89160090000223,53068.334048640005 2025-05-13,09:59:04.000,133,11121991,112645,0,1747130343,13928.10261989,153.9338956799984,53068.382958480004 2025-05-13,09:59:05.000,133,11121961,112765,0,1747130344,13928.16324668,153.94799394000438,53068.3899456 2025-05-13,09:59:06.000,133,11122014,112765,0,1747130345,13928.17671929999,153.97619046000182,53068.403919840006 2025-05-13,09:59:07.000,133,11121927,112805,0,1747130346,13928.250818709996,154.04668176000268,53068.452829680005 2025-05-13,09:59:08.000,133,11121986,112605,0,1747130347,13928.291236569996,154.05373089000204,53068.501739520005 2025-05-13,09:59:09.000,133,11121963,112565,0,1747130348,13928.30470919,154.08897653999884,53068.56462360001 2025-05-13,09:59:10.000,133,11121957,112805,0,1747130349,13928.318181809991,154.13127132000227,53068.58558496 2025-05-13,09:59:11.000,133,11121988,112925,0,1747130350,13928.372072289996,154.145369580001,53068.6344948 2025-05-13,09:59:12.000,133,11121948,112845,0,1747130351,13928.399017529991,154.15241871000035,53068.65545616 2025-05-13,09:59:13.000,133,11122022,112765,0,1747130352,13928.425962770001,154.18061522999778,53068.65545616 2025-05-13,09:59:14.000,133,11121954,112845,0,1747130353,13928.486589560001,154.20176262000314,53068.71135312001 2025-05-13,09:59:15.000,133,11121957,112765,0,1747130354,13928.439435389992,154.2088117500025,53068.76026296001 2025-05-13,09:59:16.000,133,11122010,112965,0,1747130355,13928.493325869997,154.20176262000314,53068.788211440005 2025-05-13,09:59:17.000,133,11121994,112805,0,1747130356,13928.506798490002,154.26520479000465,53068.83013416001 2025-05-13,09:59:18.000,133,11121936,112925,0,1747130357,13928.567425280002,154.2440573999993,53068.87205688 2025-05-13,09:59:19.000,133,11122001,112685,0,1747130358,13928.547216350002,154.2440573999993,53068.87205688 2025-05-13,09:59:20.000,133,11121965,112805,0,1747130359,13928.567425280002,154.28635218000272,53068.90000536001 2025-05-13,09:59:21.000,133,11121927,112965,0,1747130360,13928.580897899992,154.258155659998,53068.90000536001 2025-05-13,09:59:22.000,133,11122009,112805,0,1747130361,13928.594370519997,154.28635218000272,53068.92795384001 2025-05-13,09:59:23.000,133,11121959,113085,0,1747130362,13928.641524689992,154.26520479000465,53068.94192808 2025-05-13,09:59:24.000,133,11121996,113045,0,1747130363,13928.607843140002,154.29340131000208,53069.03276064 2025-05-13,09:59:25.000,133,11121962,112565,0,1747130364,13928.675206239997,154.22995914000057,53069.03276064 2025-05-13,09:59:26.000,133,11121991,112965,0,1747130365,13928.648261000002,154.25110652999865,53069.08167048 2025-05-13,09:59:27.000,133,11121952,113085,0,1747130366,13928.688678860002,154.25110652999865,53069.06769624001 2025-05-13,09:59:28.000,133,11121998,112925,0,1747130367,13928.668469930002,154.2088117500025,53069.13058032 2025-05-13,09:59:29.000,133,11121925,112925,0,1747130368,13928.702151479993,154.19471349000378,53069.053722000004 2025-05-13,09:59:30.000,133,11121991,112685,0,1747130369,13928.722360409993,154.18766436000442,53069.04673488001 2025-05-13,09:59:31.000,133,11122002,112645,0,1747130370,13928.782987199993,154.17356609999842,53069.0886576 2025-05-13,09:59:32.000,133,11121964,112845,0,1747130371,13928.769514580003,154.2088117500025,53069.13756744 2025-05-13,09:59:33.000,133,11122013,112965,0,1747130372,13928.742569339993,154.17356609999842,53069.20045152 2025-05-13,09:59:34.000,133,11121961,113125,0,1747130373,13928.789723509988,154.18061522999778,53069.242374240006 2025-05-13,09:59:35.000,133,11121996,112645,0,1747130374,13928.708887790002,154.15241871000035,53069.221412880004 2025-05-13,09:59:36.000,133,11121980,112765,0,1747130375,13928.756041959998,154.1594678399997,53069.242374240006 2025-05-13,09:59:37.000,133,11121940,112965,0,1747130376,13928.735833029998,154.15241871000035,53069.23538712001 2025-05-13,09:59:38.000,133,11121957,112485,0,1747130377,13928.749305650002,154.11717306000355,53069.23538712001 2025-05-13,09:59:39.000,133,11122031,112885,0,1747130378,13928.729096720002,154.13832045000163,53069.2982712 2025-05-13,09:59:40.000,133,11122008,112885,0,1747130379,13928.681942549993,154.13832045000163,53069.27032272 2025-05-13,09:59:41.000,133,11121958,112765,0,1747130380,13928.621315759992,154.11717306000355,53069.34718104 2025-05-13,09:59:42.000,133,11121949,112805,0,1747130381,13928.594370519997,154.1101239300042,53069.33320680001 2025-05-13,09:59:43.000,133,11121920,112765,0,1747130382,13928.567425280002,154.08897653999884,53069.34718104 2025-05-13,09:59:44.000,133,11122016,112725,0,1747130383,13928.567425280002,154.1101239300042,53069.32621968 2025-05-13,09:59:45.000,133,11122008,112685,0,1747130384,13928.560688969992,154.08192740999948,53069.31923256 2025-05-13,09:59:46.000,133,11121979,112885,0,1747130385,13928.520271109992,154.06782915000076,53069.30525832 2025-05-13,09:59:47.000,133,11122002,112805,0,1747130386,13928.459644319992,154.06782915000076,53069.291284080005 2025-05-13,09:59:48.000,133,11122007,112765,0,1747130387,13928.412490149996,154.08897653999884,53069.28429696001 2025-05-13,09:59:49.000,133,11121961,112965,0,1747130388,13928.425962770001,154.10307480000483,53069.291284080005 2025-05-13,09:59:50.000,133,11121992,112805,0,1747130389,13928.378808599991,154.0960256699982,53069.30525832 2025-05-13,09:59:51.000,133,11122003,112645,0,1747130390,13928.399017529991,154.08192740999948,53069.242374240006 2025-05-13,09:59:52.000,133,11122015,112725,0,1747130391,13928.372072289996,154.05373089000204,53069.30525832 2025-05-13,09:59:53.000,133,11122034,112845,0,1747130392,13928.331654429996,154.04668176000268,53069.24936136 2025-05-13,09:59:54.000,133,11121961,112725,0,1747130393,13928.291236569996,154.03258350000397,53069.23538712001 2025-05-13,09:59:55.000,133,11121970,112765,0,1747130394,13928.297972879991,154.0114361099986,53069.26333560001 2025-05-13,09:59:56.000,133,11122013,113125,0,1747130395,13928.250818709996,153.99028872000054,53069.221412880004 2025-05-13,09:59:57.000,133,11122031,112445,0,1747130396,13928.21713715999,154.0114361099986,53069.19346440001 2025-05-13,09:59:58.000,133,11121972,112965,0,1747130397,13928.22387347,153.98323959000118,53069.20743864 2025-05-13,09:59:59.000,133,11121980,112805,0,1747130398,13928.15651036999,153.95504307000374,53069.186477279996 2025-05-13,10:00:00.000,133,11121959,113005,0,1747130399,13928.149774059995,153.9973378499999,53069.2284 2025-05-13,10:00:01.000,133,11121947,112685,0,1747130400,13928.06220203,154.0114361099986,53069.17949016 2025-05-13,10:00:02.000,133,11121963,113045,0,1747130401,13928.03525678999,153.99028872000054,53069.21442576001 2025-05-13,10:00:03.000,133,11121945,112685,0,1747130402,13927.988102619995,153.98323959000118,53069.1585288 2025-05-13,10:00:04.000,133,11121995,112845,0,1747130403,13927.92073952,153.98323959000118,53069.17949016 2025-05-13,10:00:05.000,133,11121948,112685,0,1747130404,13927.907266899994,154.00438697999925,53069.20045152 2025-05-13,10:00:06.000,133,11122028,112685,0,1747130405,13927.839903799999,154.0607800200014,53069.13756744 2025-05-13,10:00:07.000,133,11121944,112765,0,1747130406,13927.87358534999,154.08897653999884,53069.11660608001 2025-05-13,10:00:08.000,133,11122009,112805,0,1747130407,13927.860112729999,154.1101239300042,53069.1585288 2025-05-13,10:00:09.000,133,11121942,112805,0,1747130408,13927.83316748999,154.1594678399997,53069.13756744 2025-05-13,10:00:10.000,133,11122011,112645,0,1747130409,13927.752331769989,154.18061522999778,53069.11660608001 2025-05-13,10:00:11.000,133,11121988,113125,0,1747130410,13927.705177599993,154.20176262000314,53069.053722000004 2025-05-13,10:00:12.000,133,11121958,112565,0,1747130411,13927.664759739993,154.2088117500025,53069.04673488001 2025-05-13,10:00:13.000,133,11122037,113005,0,1747130412,13927.637814499998,154.23700826999993,53069.053722000004 2025-05-13,10:00:14.000,133,11121945,112965,0,1747130413,13927.651287119988,154.258155659998,53069.03276064 2025-05-13,10:00:15.000,133,11122029,112605,0,1747130414,13927.631078189988,154.34979435000423,53069.074683360006 2025-05-13,10:00:16.000,133,11121980,112765,0,1747130415,13927.610869259988,154.34274522000487,53069.10961896 2025-05-13,10:00:17.000,133,11122009,113125,0,1747130416,13927.624341879993,154.37799087000167,53069.02577352001 2025-05-13,10:00:18.000,133,11121998,112765,0,1747130417,13927.570451399988,154.41323651999846,53069.018786399996 2025-05-13,10:00:19.000,133,11121947,112925,0,1747130418,13927.624341879993,154.37799087000167,53068.955902320005 2025-05-13,10:00:20.000,133,11121950,112805,0,1747130419,13927.563715089993,154.42028564999782,53069.01179928 2025-05-13,10:00:21.000,133,11121982,112965,0,1747130420,13927.563715089993,154.3920891300004,53069.03276064 2025-05-13,10:00:22.000,133,11122020,112805,0,1747130421,13927.516560919998,154.42733478000446,53069.06070912 2025-05-13,10:00:23.000,133,11122002,112925,0,1747130422,13927.543506159993,154.47667868999997,53068.96987656 2025-05-13,10:00:24.000,133,11122004,113125,0,1747130423,13927.496351989997,154.47667868999997,53068.94192808 2025-05-13,10:00:25.000,133,11121927,112725,0,1747130424,13927.516560919998,154.48372781999933,53068.99083792 2025-05-13,10:00:26.000,133,11121986,113085,0,1747130425,13927.496351989997,154.53307173000212,53068.94891520001 2025-05-13,10:00:27.000,133,11121976,112445,0,1747130426,13927.489615680002,154.5542191200002,53068.94891520001 2025-05-13,10:00:28.000,133,11121931,112765,0,1747130427,13927.469406750002,154.5542191200002,53068.906992480006 2025-05-13,10:00:29.000,133,11121938,112965,0,1747130428,13927.476143059997,154.58946477000427,53068.906992480006 2025-05-13,10:00:30.000,133,11122028,112925,0,1747130429,13927.476143059997,154.56126824999956,53068.90000536001 2025-05-13,10:00:31.000,133,11121957,112765,0,1747130430,13927.422252579992,154.58946477000427,53068.92096672 2025-05-13,10:00:32.000,133,11121966,112685,0,1747130431,13927.408779960002,154.65995606999786,53068.90000536001 2025-05-13,10:00:33.000,133,11122002,112765,0,1747130432,13927.428988890002,154.63880867999978,53068.89301824 2025-05-13,10:00:34.000,133,11122004,113005,0,1747130433,13927.402043649992,154.67405433000386,53068.886031120004 2025-05-13,10:00:35.000,133,11122010,112805,0,1747130434,13927.348153170002,154.6670052000045,53068.83013416001 2025-05-13,10:00:36.000,133,11121930,112805,0,1747130435,13927.321207929992,154.68815259000257,53068.82314704 2025-05-13,10:00:37.000,133,11121994,113125,0,1747130436,13927.341416859992,154.68110346000321,53068.87205688 2025-05-13,10:00:38.000,133,11122000,112965,0,1747130437,13927.247108520001,154.68110346000321,53068.79519856 2025-05-13,10:00:39.000,133,11122000,112845,0,1747130438,13927.274053759997,154.70929998000065,53068.81615992 2025-05-13,10:00:40.000,133,11121942,112725,0,1747130439,13927.226899590001,154.7022508500013,53068.837121280005 2025-05-13,10:00:41.000,133,11121959,112805,0,1747130440,13927.294262689997,154.7022508500013,53068.87904400001 2025-05-13,10:00:42.000,133,11121965,112965,0,1747130441,13927.260581139992,154.72339823999937,53068.85808264001 2025-05-13,10:00:43.000,133,11122001,112645,0,1747130442,13927.294262689997,154.73044736999873,53068.94192808 2025-05-13,10:00:44.000,133,11122010,112845,0,1747130443,13927.314471619997,154.73044736999873,53068.86506976 2025-05-13,10:00:45.000,133,11121959,112805,0,1747130444,13927.274053759997,154.82208605999767,53068.85808264001 2025-05-13,10:00:46.000,133,11121990,112845,0,1747130445,13927.226899590001,154.80798779999895,53068.8441084 2025-05-13,10:00:47.000,133,11122007,112885,0,1747130446,13927.267317450001,154.79388954000024,53068.79519856 2025-05-13,10:00:48.000,133,11121997,112765,0,1747130447,13927.287526380002,154.8150369299983,53068.85808264001 2025-05-13,10:00:49.000,133,11121953,112925,0,1747130448,13927.307735310002,154.77979128000152,53068.85808264001 2025-05-13,10:00:50.000,133,11121950,113085,0,1747130449,13927.300998999992,154.8150369299983,53068.886031120004 2025-05-13,10:00:51.000,133,11122006,112765,0,1747130450,13927.267317450001,154.74454563000472,53068.83013416001 2025-05-13,10:00:52.000,133,11121975,112765,0,1747130451,13927.307735310002,154.7656930200028,53068.90000536001 2025-05-13,10:00:53.000,133,11122004,112885,0,1747130452,13927.321207929992,154.72339823999937,53068.86506976 2025-05-13,10:00:54.000,133,11121927,112645,0,1747130453,13927.327944240002,154.72339823999937,53068.90000536001 2025-05-13,10:00:55.000,133,11121963,112805,0,1747130454,13927.307735310002,154.70929998000065,53068.85808264001 2025-05-13,10:00:56.000,133,11121942,112925,0,1747130455,13927.314471619997,154.74454563000472,53068.87205688 2025-05-13,10:00:57.000,133,11121902,112845,0,1747130456,13927.327944240002,154.7374964999981,53068.851095519996 2025-05-13,10:00:58.000,133,11121931,113005,0,1747130457,13927.267317450001,154.74454563000472,53068.906992480006 2025-05-13,10:00:59.000,133,11121989,112885,0,1747130458,13927.300998999992,154.7022508500013,53068.9139796 2025-05-13,10:01:00.000,133,11121966,112725,0,1747130459,13927.233635899996,154.74454563000472,53068.89301824 2025-05-13,10:01:01.000,133,11121933,112885,0,1747130460,13927.199954349991,154.7374964999981,53068.87205688 2025-05-13,10:01:02.000,133,11121930,112605,0,1747130461,13927.199954349991,154.72339823999937,53068.9139796 2025-05-13,10:01:03.000,133,11121928,112845,0,1747130462,13927.193218039996,154.70929998000065,53068.85808264001 2025-05-13,10:01:04.000,133,11121968,112965,0,1747130463,13927.166272800001,154.69520172000193,53068.906992480006 2025-05-13,10:01:05.000,133,11121935,112885,0,1747130464,13927.186481730001,154.6670052000045,53068.92096672 2025-05-13,10:01:06.000,133,11122011,112845,0,1747130465,13927.139327559991,154.70929998000065,53068.89301824 2025-05-13,10:01:07.000,133,11121954,112805,0,1747130466,13927.08543708,154.68110346000321,53068.90000536001 2025-05-13,10:01:08.000,133,11121939,112925,0,1747130467,13927.078700769991,154.6529069399985,53068.92096672 2025-05-13,10:01:09.000,133,11121969,112645,0,1747130468,13927.02481029,154.6670052000045,53068.92096672 2025-05-13,10:01:10.000,133,11122007,113125,0,1747130469,13927.011337669996,154.63880867999978,53068.93494096 2025-05-13,10:01:11.000,133,11121981,112765,0,1747130470,13926.970919809995,154.63175955000042,53068.89301824 2025-05-13,10:01:12.000,133,11121940,112845,0,1747130471,13926.95744718999,154.6529069399985,53068.90000536001 2025-05-13,10:01:13.000,133,11122032,112605,0,1747130472,13926.950710879995,154.64585780999914,53068.93494096 2025-05-13,10:01:14.000,133,11121989,112725,0,1747130473,13926.90355671,154.6529069399985,53068.955902320005 2025-05-13,10:01:15.000,133,11122035,112845,0,1747130474,13926.90355671,154.603563030003,53068.92096672 2025-05-13,10:01:16.000,133,11122017,113045,0,1747130475,13926.90355671,154.61061216000235,53068.87904400001 2025-05-13,10:01:17.000,133,11121943,112965,0,1747130476,13926.910293019995,154.6176612900017,53068.97686368001 2025-05-13,10:01:18.000,133,11122129,112765,0,1747130477,13926.89682039999,154.58946477000427,53068.96987656 2025-05-13,10:01:19.000,133,11122003,112765,0,1747130478,13926.91702932999,154.59651390000363,53068.96288944 2025-05-13,10:01:20.000,133,11122004,112965,0,1747130479,13926.88334778,154.6176612900017,53068.97686368001 2025-05-13,10:01:21.000,133,11121977,112965,0,1747130480,13926.89682039999,154.603563030003,53068.955902320005 2025-05-13,10:01:22.000,133,11121959,112725,0,1747130481,13926.94397457,154.603563030003,53068.99782504001 2025-05-13,10:01:23.000,133,11121928,112925,0,1747130482,13926.93723825999,154.63880867999978,53069.01179928 2025-05-13,10:01:24.000,133,11121984,112805,0,1747130483,13926.95744718999,154.603563030003,53069.01179928 2025-05-13,10:01:25.000,133,11122042,112605,0,1747130484,13926.970919809995,154.63175955000042,53068.955902320005 2025-05-13,10:01:26.000,133,11121955,112925,0,1747130485,13926.991128739995,154.62471042000107,53069.04673488001 2025-05-13,10:01:27.000,133,11121999,112925,0,1747130486,13926.9641835,154.61061216000235,53069.018786399996 2025-05-13,10:01:28.000,133,11121932,112765,0,1747130487,13926.970919809995,154.61061216000235,53069.08167048 2025-05-13,10:01:29.000,133,11121998,112845,0,1747130488,13927.031546599996,154.62471042000107,53069.04673488001 2025-05-13,10:01:30.000,133,11121997,112845,0,1747130489,13927.051755529996,154.63880867999978,53069.03276064 2025-05-13,10:01:31.000,133,11121951,112845,0,1747130490,13927.06522815,154.62471042000107,53069.06070912 2025-05-13,10:01:32.000,133,11121924,112765,0,1747130491,13927.08543708,154.62471042000107,53069.10961896 2025-05-13,10:01:33.000,133,11122001,112765,0,1747130492,13927.119118629991,154.62471042000107,53069.09564472001 2025-05-13,10:01:34.000,133,11122009,112805,0,1747130493,13927.098909699991,154.63175955000042,53069.10961896 2025-05-13,10:01:35.000,133,11121914,112765,0,1747130494,13927.132591249996,154.6529069399985,53069.13756744 2025-05-13,10:01:36.000,133,11122015,112445,0,1747130495,13927.139327559991,154.63175955000042,53069.10263184 2025-05-13,10:01:37.000,133,11121943,112685,0,1747130496,13927.139327559991,154.6529069399985,53069.13756744 2025-05-13,10:01:38.000,133,11121939,113005,0,1747130497,13927.166272800001,154.63880867999978,53069.13058032 2025-05-13,10:01:39.000,133,11121989,113045,0,1747130498,13927.206690660001,154.68815259000257,53069.10961896 2025-05-13,10:01:40.000,133,11121931,112885,0,1747130499,13927.213426969996,154.6670052000045,53069.13756744 2025-05-13,10:01:41.000,133,11121917,112805,0,1747130500,13927.206690660001,154.67405433000386,53069.17949016 2025-05-13,10:01:42.000,133,11121968,112805,0,1747130501,13927.220163279992,154.69520172000193,53069.23538712001 2025-05-13,10:01:43.000,133,11121989,112965,0,1747130502,13927.260581139992,154.7374964999981,53069.25634848 2025-05-13,10:01:44.000,133,11121954,112805,0,1747130503,13927.247108520001,154.7374964999981,53069.30525832 2025-05-13,10:01:45.000,133,11122010,112845,0,1747130504,13927.267317450001,154.72339823999937,53069.3681424 2025-05-13,10:01:46.000,133,11122030,113005,0,1747130505,13927.334680549997,154.72339823999937,53069.32621968 2025-05-13,10:01:47.000,133,11121922,112765,0,1747130506,13927.327944240002,154.7022508500013,53069.32621968 2025-05-13,10:01:48.000,133,11121953,112725,0,1747130507,13927.334680549997,154.75159476000408,53069.34718104 2025-05-13,10:01:49.000,133,11121977,112485,0,1747130508,13927.361625789992,154.7374964999981,53069.33320680001 2025-05-13,10:01:50.000,133,11121987,112885,0,1747130509,13927.408779960002,154.70929998000065,53069.34718104 2025-05-13,10:01:51.000,133,11121923,112885,0,1747130510,13927.435725199997,154.75159476000408,53069.37512952 2025-05-13,10:01:52.000,133,11122018,112845,0,1747130511,13927.482879369993,154.7374964999981,53069.34718104 2025-05-13,10:01:53.000,133,11121953,113125,0,1747130512,13927.496351989997,154.75159476000408,53069.389103760004 2025-05-13,10:01:54.000,133,11122009,113005,0,1747130513,13927.482879369993,154.7656930200028,53069.41705224 2025-05-13,10:01:55.000,133,11121924,112885,0,1747130514,13927.523297229993,154.75159476000408,53069.44500072 2025-05-13,10:01:56.000,133,11122010,112805,0,1747130515,13927.556978779998,154.7656930200028,53069.45198784001 2025-05-13,10:01:57.000,133,11121961,112765,0,1747130516,13927.530033540002,154.77979128000152,53069.4729492 2025-05-13,10:01:58.000,133,11121945,112805,0,1747130517,13927.570451399988,154.77979128000152,53069.51487192 2025-05-13,10:01:59.000,133,11122007,112685,0,1747130518,13927.570451399988,154.77274215000216,53069.48692344 2025-05-13,10:02:00.000,133,11121945,112805,0,1747130519,13927.577187709998,154.77979128000152,53069.507884800005 2025-05-13,10:02:01.000,133,11122003,112965,0,1747130520,13927.577187709998,154.77274215000216,53069.507884800005 2025-05-13,10:02:02.000,133,11121995,112525,0,1747130521,13927.597396639998,154.78684041000088,53069.57076888001 2025-05-13,10:02:03.000,133,11121947,112765,0,1747130522,13927.597396639998,154.71634911,53069.577756000006 2025-05-13,10:02:04.000,133,11121910,112845,0,1747130523,13927.617605569998,154.73044736999873,53069.59173024 2025-05-13,10:02:05.000,133,11121992,112805,0,1747130524,13927.617605569998,154.75159476000408,53069.61967872001 2025-05-13,10:02:06.000,133,11121983,112965,0,1747130525,13927.624341879993,154.73044736999873,53069.577756000006 2025-05-13,10:02:07.000,133,11121974,112805,0,1747130526,13927.604132949993,154.72339823999937,53069.65461432 2025-05-13,10:02:08.000,133,11122061,112805,0,1747130527,13927.664759739993,154.71634911,53069.64762720001 2025-05-13,10:02:09.000,133,11121937,112805,0,1747130528,13927.644550809993,154.73044736999873,53069.70352416 2025-05-13,10:02:10.000,133,11121971,112605,0,1747130529,13927.637814499998,154.72339823999937,53069.675575680005 2025-05-13,10:02:11.000,133,11122009,112765,0,1747130530,13927.604132949993,154.7022508500013,53069.69653704001 2025-05-13,10:02:12.000,133,11122015,112885,0,1747130531,13927.631078189988,154.7022508500013,53069.6825628 2025-05-13,10:02:13.000,133,11121974,112765,0,1747130532,13927.610869259988,154.68110346000321,53069.66858856001 2025-05-13,10:02:14.000,133,11121938,112805,0,1747130533,13927.610869259988,154.67405433000386,53069.71051128 2025-05-13,10:02:15.000,133,11122003,112645,0,1747130534,13927.624341879993,154.68110346000321,53069.724485520004 2025-05-13,10:02:16.000,133,11121926,112765,0,1747130535,13927.631078189988,154.63175955000042,53069.745446880006 2025-05-13,10:02:17.000,133,11121951,112685,0,1747130536,13927.597396639998,154.62471042000107,53069.78736960001 2025-05-13,10:02:18.000,133,11122012,112765,0,1747130537,13927.563715089993,154.603563030003,53069.73147264 2025-05-13,10:02:19.000,133,11121914,112685,0,1747130538,13927.583924019993,154.56126824999956,53069.745446880006 2025-05-13,10:02:20.000,133,11121964,112725,0,1747130539,13927.556978779998,154.54012086000148,53069.73147264 2025-05-13,10:02:21.000,133,11122028,112645,0,1747130540,13927.550242470003,154.51192434000404,53069.69653704001 2025-05-13,10:02:22.000,133,11122029,112885,0,1747130541,13927.556978779998,154.50487521000468,53069.73845976001 2025-05-13,10:02:23.000,133,11121916,112845,0,1747130542,13927.530033540002,154.49782607999805,53069.77339536 2025-05-13,10:02:24.000,133,11122020,112805,0,1747130543,13927.496351989997,154.46258043000125,53069.752434 2025-05-13,10:02:25.000,133,11121995,112605,0,1747130544,13927.496351989997,154.4696295600006,53069.75942112 2025-05-13,10:02:26.000,133,11121958,112925,0,1747130545,13927.496351989997,154.46258043000125,53069.76640824001 2025-05-13,10:02:27.000,133,11121937,112885,0,1747130546,13927.476143059997,154.46258043000125,53069.752434 2025-05-13,10:02:28.000,133,11122015,112685,0,1747130547,13927.482879369993,154.42733478000446,53069.71749840001 2025-05-13,10:02:29.000,133,11121941,112965,0,1747130548,13927.435725199997,154.41323651999846,53069.76640824001 2025-05-13,10:02:30.000,133,11121963,112725,0,1747130549,13927.442461509992,154.36389261000295,53069.745446880006 2025-05-13,10:02:31.000,133,11122040,112765,0,1747130550,13927.415516269997,154.32159782999952,53069.75942112 2025-05-13,10:02:32.000,133,11121978,112805,0,1747130551,13927.381834719992,154.32864695999888,53069.76640824001 2025-05-13,10:02:33.000,133,11121947,113045,0,1747130552,13927.348153170002,154.32159782999952,53069.745446880006 2025-05-13,10:02:34.000,133,11121960,112765,0,1747130553,13927.361625789992,154.31454870000016,53069.73845976001 2025-05-13,10:02:35.000,133,11121978,112965,0,1747130554,13927.341416859992,154.27930305000336,53069.66858856001 2025-05-13,10:02:36.000,133,11121973,112765,0,1747130555,13927.314471619997,154.2440573999993,53069.6825628 2025-05-13,10:02:37.000,133,11121974,112605,0,1747130556,13927.267317450001,154.258155659998,53069.59173024 2025-05-13,10:02:38.000,133,11121935,112765,0,1747130557,13927.274053759997,154.18766436000442,53069.675575680005 2025-05-13,10:02:39.000,133,11121973,112925,0,1747130558,13927.206690660001,154.16651696999907,53069.66160144 2025-05-13,10:02:40.000,133,11121936,112725,0,1747130559,13927.159536489991,154.17356609999842,53069.71051128 2025-05-13,10:02:41.000,133,11121958,112885,0,1747130560,13927.12585494,154.145369580001,53069.66858856001 2025-05-13,10:02:42.000,133,11121977,112805,0,1747130561,13927.071964459996,154.10307480000483,53069.689549919996 2025-05-13,10:02:43.000,133,11121986,112605,0,1747130562,13927.051755529996,154.06782915000076,53069.675575680005 2025-05-13,10:02:44.000,133,11121933,112925,0,1747130563,13927.031546599996,154.04668176000268,53069.65461432 2025-05-13,10:02:45.000,133,11121983,112725,0,1747130564,13927.01807397999,154.0255343700046,53069.64762720001 2025-05-13,10:02:46.000,133,11121926,112965,0,1747130565,13927.011337669996,153.99028872000054,53069.60570448 2025-05-13,10:02:47.000,133,11121996,112645,0,1747130566,13927.00460136,153.96914133000246,53069.59173024 2025-05-13,10:02:48.000,133,11121942,112765,0,1747130567,13926.95744718999,153.92684654999903,53069.59173024 2025-05-13,10:02:49.000,133,11121936,112685,0,1747130568,13926.950710879995,153.88455177000287,53069.57076888001 2025-05-13,10:02:50.000,133,11121953,112805,0,1747130569,13926.95744718999,153.87045351000415,53069.52884616001 2025-05-13,10:02:51.000,133,11121958,112925,0,1747130570,13926.95744718999,153.80701134000265,53069.577756000006 2025-05-13,10:02:52.000,133,11121977,112845,0,1747130571,13926.930501949995,153.77176568999857,53069.59173024 2025-05-13,10:02:53.000,133,11121999,112845,0,1747130572,13926.97765611999,153.73652004000178,53069.59173024 2025-05-13,10:02:54.000,133,11122024,112765,0,1747130573,13926.97765611999,153.72242178000306,53069.556794640004 2025-05-13,10:02:55.000,133,11121982,112965,0,1747130574,13926.97765611999,153.68012699999963,53069.49391056 2025-05-13,10:02:56.000,133,11121996,113005,0,1747130575,13926.93723825999,153.63783222000347,53069.4729492 2025-05-13,10:02:57.000,133,11121984,112765,0,1747130576,13926.910293019995,153.61668482999812,53069.521859039996 2025-05-13,10:02:58.000,133,11122001,112965,0,1747130577,13926.95744718999,153.58143918000133,53069.47993632001 2025-05-13,10:02:59.000,133,11121974,112605,0,1747130578,13926.869875159995,153.59553744000004,53069.50089768001 2025-05-13,10:03:00.000,133,11122005,112685,0,1747130579,13926.950710879995,153.53209526999854,53069.507884800005 2025-05-13,10:03:01.000,133,11122022,112965,0,1747130580,13926.890084089995,153.4545548399983,53069.42403936 2025-05-13,10:03:02.000,133,11122014,112845,0,1747130581,13926.89682039999,153.43340745000023,53069.44500072 2025-05-13,10:03:03.000,133,11121949,112605,0,1747130582,13926.91702932999,153.36291614999936,53069.45198784001 2025-05-13,10:03:04.000,133,11121923,112845,0,1747130583,13926.86313885,153.3206213700032,53069.44500072 2025-05-13,10:03:05.000,133,11122035,112845,0,1747130584,13926.890084089995,153.2924248499985,53069.4380136 2025-05-13,10:03:06.000,133,11121998,112885,0,1747130585,13926.86313885,153.2219335500049,53069.38211664001 2025-05-13,10:03:07.000,133,11121994,112725,0,1747130586,13926.83619360999,153.16554051000276,53069.37512952 2025-05-13,10:03:08.000,133,11121962,112845,0,1747130587,13926.80251206,153.0950492100019,53069.31923256 2025-05-13,10:03:09.000,133,11122025,112685,0,1747130588,13926.79577574999,153.05275442999846,53069.32621968 2025-05-13,10:03:10.000,133,11121939,112725,0,1747130589,13926.809248369995,152.99636139000359,53069.31923256 2025-05-13,10:03:11.000,133,11121987,112805,0,1747130590,13926.809248369995,152.93291922000208,53069.291284080005 2025-05-13,10:03:12.000,133,11121982,112805,0,1747130591,13926.80251206,152.85537879000185,53069.27032272 2025-05-13,10:03:13.000,133,11121977,112845,0,1747130592,13926.768830509995,152.8271822700044,53069.242374240006 2025-05-13,10:03:14.000,133,11121974,112525,0,1747130593,13926.73514895999,152.7355435799982,53069.26333560001 2025-05-13,10:03:15.000,133,11121992,112845,0,1747130594,13926.72167634,152.70734706000076,53069.23538712001 2025-05-13,10:03:16.000,133,11121931,112885,0,1747130595,13926.70146741,152.65800314999797,53069.2284 2025-05-13,10:03:17.000,133,11121938,112725,0,1747130596,13926.708203719994,152.6016101100031,53069.21442576001 2025-05-13,10:03:18.000,133,11121954,112885,0,1747130597,13926.681258479999,152.55931532999966,53069.13058032 2025-05-13,10:03:19.000,133,11122001,112445,0,1747130598,13926.647576929994,152.5170205500035,53069.16551592001 2025-05-13,10:03:20.000,133,11121939,112765,0,1747130599,13926.553268589989,152.48177489999944,53069.13756744 2025-05-13,10:03:21.000,133,11121994,112645,0,1747130600,13926.546532279994,152.42538186000456,53069.1585288 2025-05-13,10:03:22.000,133,11122000,112685,0,1747130601,13926.492641799989,152.41128359999857,53069.04673488001 2025-05-13,10:03:23.000,133,11121922,112765,0,1747130602,13926.506114419994,152.4042344699992,53069.06769624001 2025-05-13,10:03:24.000,133,11121957,112885,0,1747130603,13926.445487629993,152.3055466500009,53069.08167048 2025-05-13,10:03:25.000,133,11121990,112885,0,1747130604,13926.378124529998,152.24915360999876,53069.04673488001 2025-05-13,10:03:26.000,133,11121983,112725,0,1747130605,13926.344442979993,152.17161317999853,53069.01179928 2025-05-13,10:03:27.000,133,11121943,112845,0,1747130606,13926.317497739998,152.1434166600011,53069.01179928 2025-05-13,10:03:28.000,133,11121988,112565,0,1747130607,13926.283816189993,152.12931840000238,53068.99083792 2025-05-13,10:03:29.000,133,11121998,112765,0,1747130608,13926.256870949997,152.06587623000087,53068.955902320005 2025-05-13,10:03:30.000,133,11121937,113125,0,1747130609,13926.202980469992,152.03063058000407,53068.92096672 2025-05-13,10:03:31.000,133,11121953,112965,0,1747130610,13926.189507850002,151.98833580000064,53068.955902320005 2025-05-13,10:03:32.000,133,11121980,112765,0,1747130611,13926.101935819992,151.96718841000256,53068.87904400001 2025-05-13,10:03:33.000,133,11122016,112725,0,1747130612,13926.068254270001,151.91079537000041,53068.90000536001 2025-05-13,10:03:34.000,133,11121937,112725,0,1747130613,13926.021100099992,151.85440232999827,53068.89301824 2025-05-13,10:03:35.000,133,11121974,112845,0,1747130614,13926.000891169992,151.8332549400002,53068.837121280005 2025-05-13,10:03:36.000,133,11121976,112565,0,1747130615,13925.947000690001,151.75571450999996,53068.81615992 2025-05-13,10:03:37.000,133,11121961,113005,0,1747130616,13925.913319139996,151.7134197300038,53068.78122432001 2025-05-13,10:03:38.000,133,11121971,112965,0,1747130617,13925.84595604,151.66407582000102,53068.74628872 2025-05-13,10:03:39.000,133,11121959,112565,0,1747130618,13925.78532925,151.6499775600023,53068.704366 2025-05-13,10:03:40.000,133,11121990,112765,0,1747130619,13925.771856629995,151.63587930000358,53068.75327584 2025-05-13,10:03:41.000,133,11121977,112885,0,1747130620,13925.67754828999,151.57243713000207,53068.718340240004 2025-05-13,10:03:42.000,133,11121979,112925,0,1747130621,13925.63713042999,151.53014234999864,53068.65545616 2025-05-13,10:03:43.000,133,11121971,112885,0,1747130622,13925.59671256999,151.4878475700025,53068.620520560005 2025-05-13,10:03:44.000,133,11121980,112765,0,1747130623,13925.569767329995,151.45260191999841,53068.59257208001 2025-05-13,10:03:45.000,133,11122034,112725,0,1747130624,13925.51587684999,151.39620888000354,53068.59257208001 2025-05-13,10:03:46.000,133,11121987,112765,0,1747130625,13925.468722679994,151.36096322999947,53068.58558496 2025-05-13,10:03:47.000,133,11121975,112685,0,1747130626,13925.421568509999,151.38211062000482,53068.58558496 2025-05-13,10:03:48.000,133,11121940,112725,0,1747130627,13925.387886959994,151.3750614899982,53068.57859784 2025-05-13,10:03:49.000,133,11121978,112765,0,1747130628,13925.307051239994,151.3539141000001,53068.529688 2025-05-13,10:03:50.000,133,11121968,112845,0,1747130629,13925.307051239994,151.34686497000075,53068.452829680005 2025-05-13,10:03:51.000,133,11121972,112725,0,1747130630,13925.286842309994,151.33276671000203,53068.47379104001 2025-05-13,10:03:52.000,133,11121937,112765,0,1747130631,13925.192533969988,151.34686497000075,53068.4598168 2025-05-13,10:03:53.000,133,11121949,112645,0,1747130632,13925.219479209998,151.3539141000001,53068.39693272001 2025-05-13,10:03:54.000,133,11121965,112685,0,1747130633,13925.118434559998,151.29752105999796,53068.39693272001 2025-05-13,10:03:55.000,133,11121978,112565,0,1747130634,13925.091489320002,151.33276671000203,53068.36898424 2025-05-13,10:03:56.000,133,11121934,112885,0,1747130635,13925.091489320002,151.31161932000396,53068.35501000001 2025-05-13,10:03:57.000,133,11121974,112445,0,1747130636,13925.064544079993,151.23407889000373,53068.36199712 2025-05-13,10:03:58.000,133,11121924,112525,0,1747130637,13925.024126219992,151.22702976000437,53068.3200744 2025-05-13,10:03:59.000,133,11121956,112765,0,1747130638,13924.956763119997,151.26227541000117,53068.348022879996 2025-05-13,10:04:00.000,133,11121958,112925,0,1747130639,13924.923081569992,151.23407889000373,53068.27815168001 2025-05-13,10:04:01.000,133,11121934,112965,0,1747130640,13924.875927399997,151.2411280200031,53068.29911304 2025-05-13,10:04:02.000,133,11121871,112645,0,1747130641,13924.862454779992,151.26227541000117,53068.2502032 2025-05-13,10:04:03.000,133,11121970,112765,0,1747130642,13924.828773230001,151.29752105999796,53068.236228960006 2025-05-13,10:04:04.000,133,11121963,112685,0,1747130643,13924.822036919992,151.29752105999796,53068.2502032 2025-05-13,10:04:05.000,133,11121994,112965,0,1747130644,13924.774882749996,151.29752105999796,53068.20828048001 2025-05-13,10:04:06.000,133,11121934,112885,0,1747130645,13924.720992269991,151.36801235999883,53068.236228960006 2025-05-13,10:04:07.000,133,11121921,112925,0,1747130646,13924.700783339991,151.36801235999883,53068.1453964 2025-05-13,10:04:08.000,133,11121870,112805,0,1747130647,13924.673838099996,151.42440540000098,53068.15937064001 2025-05-13,10:04:09.000,133,11121900,112685,0,1747130648,13924.640156549991,151.43145453000034,53068.13142216 2025-05-13,10:04:10.000,133,11121982,112685,0,1747130649,13924.61994761999,151.48079844000313,53068.117447920005 2025-05-13,10:04:11.000,133,11121875,112605,0,1747130650,13924.61994761999,151.45260191999841,53068.117447920005 2025-05-13,10:04:12.000,133,11121921,112925,0,1747130651,13924.572793449996,151.4667001800044,53068.068538080006 2025-05-13,10:04:13.000,133,11121928,112685,0,1747130652,13924.53911189999,151.4667001800044,53068.068538080006 2025-05-13,10:04:14.000,133,11121958,112645,0,1747130653,13924.491957729995,151.537191479998,53068.047576720004 2025-05-13,10:04:15.000,133,11121984,112805,0,1747130654,13924.491957729995,151.57243713000207,53068.12443504 2025-05-13,10:04:16.000,133,11121969,112565,0,1747130655,13924.49869403999,151.62178104000486,53068.09648656 2025-05-13,10:04:17.000,133,11121935,112405,0,1747130656,13924.47848510999,151.66407582000102,53068.09648656 2025-05-13,10:04:18.000,133,11121987,112685,0,1747130657,13924.42459463,151.66407582000102,53068.10347368 2025-05-13,10:04:19.000,133,11122007,112685,0,1747130658,13924.39764938999,151.72046886000317,53068.06155096001 2025-05-13,10:04:20.000,133,11121907,112765,0,1747130659,13924.35723152999,151.70637060000445,53068.08949944001 2025-05-13,10:04:21.000,133,11121950,112605,0,1747130660,13924.35723152999,151.74161625000124,53068.08251232 2025-05-13,10:04:22.000,133,11121901,112525,0,1747130661,13924.27639580999,151.80505842000275,53068.12443504 2025-05-13,10:04:23.000,133,11121979,112565,0,1747130662,13924.28313212,151.82620581000083,53068.0755252 2025-05-13,10:04:24.000,133,11121913,112685,0,1747130663,13924.249450569994,151.8614514600049,53068.03360248 2025-05-13,10:04:25.000,133,11121934,112645,0,1747130664,13924.28313212,151.88259885000298,53068.068538080006 2025-05-13,10:04:26.000,133,11121937,112645,0,1747130665,13924.310077359994,151.93899188999785,53068.0755252 2025-05-13,10:04:27.000,133,11121962,112725,0,1747130666,13924.25618687999,152.00948318999872,53068.03360248 2025-05-13,10:04:28.000,133,11121910,112885,0,1747130667,13924.26292319,152.0235814500047,53068.012641119996 2025-05-13,10:04:29.000,133,11121967,112645,0,1747130668,13924.27639580999,152.06587623000087,53068.05456384 2025-05-13,10:04:30.000,133,11121917,112525,0,1747130669,13924.249450569994,152.1081710100043,53068.09648656 2025-05-13,10:04:31.000,133,11121978,112765,0,1747130670,13924.269659499994,152.1434166600011,53068.047576720004 2025-05-13,10:04:32.000,133,11121982,112765,0,1747130671,13924.249450569994,152.22095709000132,53068.08251232 2025-05-13,10:04:33.000,133,11121921,112805,0,1747130672,13924.26292319,152.25620273999812,53068.10347368 2025-05-13,10:04:34.000,133,11122004,112645,0,1747130673,13924.242714259999,152.2914483900022,53068.166357760005 2025-05-13,10:04:35.000,133,11121948,112605,0,1747130674,13924.21576901999,152.3407922999977,53068.13840928001 2025-05-13,10:04:36.000,133,11122028,112805,0,1747130675,13924.26292319,152.39718533999985,53068.1453964 2025-05-13,10:04:37.000,133,11121940,112565,0,1747130676,13924.28313212,152.42538186000456,53068.15238352 2025-05-13,10:04:38.000,133,11121912,112725,0,1747130677,13924.27639580999,152.48177489999944,53068.08949944001 2025-05-13,10:04:39.000,133,11122000,112845,0,1747130678,13924.289868429994,152.53816794000159,53068.0755252 2025-05-13,10:04:40.000,133,11121947,112885,0,1747130679,13924.30334105,152.60865924000245,53068.06155096001 2025-05-13,10:04:41.000,133,11121971,112765,0,1747130680,13924.31681366999,152.6157083700018,53068.10347368 2025-05-13,10:04:42.000,133,11121944,112805,0,1747130681,13924.31681366999,152.6368557599999,53068.15238352 2025-05-13,10:04:43.000,133,11121954,112765,0,1747130682,13924.31681366999,152.69324880000204,53068.11046080001 2025-05-13,10:04:44.000,133,11121967,112965,0,1747130683,13924.31681366999,152.75669097000355,53068.1453964 2025-05-13,10:04:45.000,133,11121933,112605,0,1747130684,13924.350495219995,152.79193662000034,53068.13840928001 2025-05-13,10:04:46.000,133,11122014,112885,0,1747130685,13924.35723152999,152.8624279200012,53068.20129336 2025-05-13,10:04:47.000,133,11122016,112965,0,1747130686,13924.350495219995,152.87652617999993,53068.18731912001 2025-05-13,10:04:48.000,133,11122015,112445,0,1747130687,13924.36396784,152.93996835000144,53068.17334488 2025-05-13,10:04:49.000,133,11121991,112445,0,1747130688,13924.39764938999,152.97521399999823,53068.27116456 2025-05-13,10:04:50.000,133,11121963,112885,0,1747130689,13924.4043857,153.0104596500023,53068.236228960006 2025-05-13,10:04:51.000,133,11121988,112565,0,1747130690,13924.411122009995,153.05275442999846,53068.22924184001 2025-05-13,10:04:52.000,133,11121949,112685,0,1747130691,13924.451539869995,153.13734398999804,53068.25719032001 2025-05-13,10:04:53.000,133,11121913,112805,0,1747130692,13924.43806724999,153.11619659999997,53068.26417744 2025-05-13,10:04:54.000,133,11121956,112565,0,1747130693,13924.451539869995,153.13734398999804,53068.24321608 2025-05-13,10:04:55.000,133,11121978,112925,0,1747130694,13924.48522142,153.18668790000083,53068.27116456 2025-05-13,10:04:56.000,133,11121947,112485,0,1747130695,13924.51890296999,153.23603181000362,53068.285138800005 2025-05-13,10:04:57.000,133,11121975,112765,0,1747130696,13924.572793449996,153.31357224000385,53068.30610016001 2025-05-13,10:04:58.000,133,11121977,112845,0,1747130697,13924.552584519995,153.3417687600013,53068.31308728 2025-05-13,10:04:59.000,133,11121967,112525,0,1747130698,13924.606475,153.37701440999808,53068.36898424 2025-05-13,10:05:00.000,133,11121999,112805,0,1747130699,13924.61994761999,153.39816180000344,53068.31308728 2025-05-13,10:05:01.000,133,11121918,112885,0,1747130700,13924.660365479991,153.5038987500011,53068.36199712 2025-05-13,10:05:02.000,133,11121968,112965,0,1747130701,13924.694047029996,153.5532426600039,53068.32706152001 2025-05-13,10:05:03.000,133,11121967,112765,0,1747130702,13924.700783339991,153.59553744000004,53068.36898424 2025-05-13,10:05:04.000,133,11121924,112925,0,1747130703,13924.734464889996,153.65897961000155,53068.382958480004 2025-05-13,10:05:05.000,133,11122006,112765,0,1747130704,13924.754673819996,153.69422525999835,53068.39693272001 2025-05-13,10:05:06.000,133,11121930,112965,0,1747130705,13924.774882749996,153.75766742999986,53068.43186832 2025-05-13,10:05:07.000,133,11121983,112765,0,1747130706,13924.848982160001,153.78586395000457,53068.403919840006 2025-05-13,10:05:08.000,133,11122013,112845,0,1747130707,13924.909608950002,153.85635524999816,53068.46680392 2025-05-13,10:05:09.000,133,11121953,112765,0,1747130708,13924.983708359992,153.95504307000374,53068.501739520005 2025-05-13,10:05:10.000,133,11122023,112725,0,1747130709,13924.963499429992,153.99028872000054,53068.50872664 2025-05-13,10:05:11.000,133,11122024,112845,0,1747130710,13925.071280390002,154.01848523999797,53068.44584256001 2025-05-13,10:05:12.000,133,11122008,112765,0,1747130711,13925.091489320002,154.08897653999884,53068.452829680005 2025-05-13,10:05:13.000,133,11121897,112725,0,1747130712,13925.091489320002,154.1594678399997,53068.53667512 2025-05-13,10:05:14.000,133,11121998,112845,0,1747130713,13925.111698250003,154.21586088000186,53068.49475240001 2025-05-13,10:05:15.000,133,11121929,112805,0,1747130714,13925.199270279998,154.28635218000272,53068.571610720006 2025-05-13,10:05:16.000,133,11121982,112965,0,1747130715,13925.212742899988,154.31454870000016,53068.6344948 2025-05-13,10:05:17.000,133,11121963,112445,0,1747130716,13925.286842309994,154.37799087000167,53068.58558496 2025-05-13,10:05:18.000,133,11121923,112645,0,1747130717,13925.300314929998,154.4555313000019,53068.550649360004 2025-05-13,10:05:19.000,133,11122028,112965,0,1747130718,13925.39462326999,154.4907769499987,53068.571610720006 2025-05-13,10:05:20.000,133,11122007,112605,0,1747130719,13925.441777439999,154.49782607999805,53068.6344948 2025-05-13,10:05:21.000,133,11122000,112765,0,1747130720,13925.47545898999,154.56126824999956,53068.620520560005 2025-05-13,10:05:22.000,133,11121922,112845,0,1747130721,13925.509140539994,154.61061216000235,53068.5995592 2025-05-13,10:05:23.000,133,11122007,112605,0,1747130722,13925.55629470999,154.71634911,53068.704366 2025-05-13,10:05:24.000,133,11121947,112685,0,1747130723,13925.64386674,154.68815259000257,53068.66244328001 2025-05-13,10:05:25.000,133,11121968,112725,0,1747130724,13925.76512032,154.68815259000257,53068.73231448001 2025-05-13,10:05:26.000,133,11121967,112605,0,1747130725,13925.77859293999,154.70929998000065,53068.704366 2025-05-13,10:05:27.000,133,11121997,112925,0,1747130726,13925.83921972999,154.75864389000344,53068.76026296001 2025-05-13,10:05:28.000,133,11121924,112645,0,1747130727,13925.926791760001,154.77979128000152,53068.788211440005 2025-05-13,10:05:29.000,133,11121924,113045,0,1747130728,13926.000891169992,154.78684041000088,53068.76026296001 2025-05-13,10:05:30.000,133,11121931,112605,0,1747130729,13926.034572719997,154.8291351900043,53068.8441084 2025-05-13,10:05:31.000,133,11121957,112965,0,1747130730,13926.068254270001,154.8643808400011,53068.85808264001 2025-05-13,10:05:32.000,133,11122003,112685,0,1747130731,13926.155826299997,154.8996264899979,53068.9139796 2025-05-13,10:05:33.000,133,11121901,113205,0,1747130732,13926.169298920002,154.92077388000325,53068.90000536001 2025-05-13,10:05:34.000,133,11121986,112685,0,1747130733,13926.243398329992,154.87142997000046,53068.90000536001 2025-05-13,10:05:35.000,133,11121969,112525,0,1747130734,13926.317497739998,154.9630686599994,53068.89301824 2025-05-13,10:05:36.000,133,11121935,113005,0,1747130735,13926.371388219988,154.97716691999813,53068.906992480006 2025-05-13,10:05:37.000,133,11121904,112765,0,1747130736,13926.411806079988,154.9489704000007,53068.92096672 2025-05-13,10:05:38.000,133,11121988,112565,0,1747130737,13926.398333459998,155.04060908999963,53068.93494096 2025-05-13,10:05:39.000,133,11121963,112445,0,1747130738,13926.472432869989,155.02651083000092,53069.018786399996 2025-05-13,10:05:40.000,133,11121958,112805,0,1747130739,13926.512850729989,155.047658219999,53069.018786399996 2025-05-13,10:05:41.000,133,11121914,112645,0,1747130740,13926.526323349994,155.05470734999835,53069.01179928 2025-05-13,10:05:42.000,133,11121979,112445,0,1747130741,13926.560004899999,155.1111003900005,53069.074683360006 2025-05-13,10:05:43.000,133,11121960,112685,0,1747130742,13926.61389537999,155.0758547400037,53069.08167048 2025-05-13,10:05:44.000,133,11121984,112725,0,1747130743,13926.65431323999,155.06880561000435,53069.10961896 2025-05-13,10:05:45.000,133,11121935,112805,0,1747130744,13926.708203719994,155.09700213000178,53069.11660608001 2025-05-13,10:05:46.000,133,11121992,112685,0,1747130745,13926.73514895999,155.09700213000178,53069.13756744 2025-05-13,10:05:47.000,133,11121968,112805,0,1747130746,13926.80251206,155.10405126000114,53069.172503040005 2025-05-13,10:05:48.000,133,11121979,112765,0,1747130747,13926.809248369995,155.11814951999986,53069.242374240006 2025-05-13,10:05:49.000,133,11121941,112765,0,1747130748,13926.829457299995,155.16749343000265,53069.172503040005 2025-05-13,10:05:50.000,133,11122012,112525,0,1747130749,13926.90355671,155.18159169000137,53069.221412880004 2025-05-13,10:05:51.000,133,11121941,112525,0,1747130750,13926.930501949995,155.1956899500001,53069.21442576001 2025-05-13,10:05:52.000,133,11121944,112765,0,1747130751,13926.970919809995,155.2097882099988,53069.2284 2025-05-13,10:05:53.000,133,11122005,112645,0,1747130752,13927.031546599996,155.2238864700048,53069.24936136 2025-05-13,10:05:54.000,133,11121983,112685,0,1747130753,13927.011337669996,155.23093560000416,53069.28429696001 2025-05-13,10:05:55.000,133,11121952,113085,0,1747130754,13927.06522815,155.1956899500001,53069.27032272 2025-05-13,10:05:56.000,133,11121974,112725,0,1747130755,13927.146063870001,155.20273907999945,53069.221412880004 2025-05-13,10:05:57.000,133,11121946,112805,0,1747130756,13927.173009109996,155.23093560000416,53069.20743864 2025-05-13,10:05:58.000,133,11121950,112805,0,1747130757,13927.213426969996,155.24503386000288,53069.26333560001 2025-05-13,10:05:59.000,133,11122008,113005,0,1747130758,13927.247108520001,155.2732303800003,53069.24936136 2025-05-13,10:06:00.000,133,11121994,112605,0,1747130759,13927.314471619997,155.2591321200016,53069.31923256 2025-05-13,10:06:01.000,133,11121975,112645,0,1747130760,13927.354889479997,155.28027950999967,53069.30525832 2025-05-13,10:06:02.000,133,11121970,112525,0,1747130761,13927.395307339997,155.26618125000095,53069.2982712 2025-05-13,10:06:03.000,133,11122034,113045,0,1747130762,13927.428988890002,155.26618125000095,53069.27032272 2025-05-13,10:06:04.000,133,11121926,112685,0,1747130763,13927.503088299993,155.23798473000352,53069.34718104 2025-05-13,10:06:05.000,133,11122020,112805,0,1747130764,13927.583924019993,155.2732303800003,53069.2982712 2025-05-13,10:06:06.000,133,11121877,112765,0,1747130765,13927.604132949993,155.26618125000095,53069.28429696001 2025-05-13,10:06:07.000,133,11122010,112605,0,1747130766,13927.644550809993,155.1956899500001,53069.291284080005 2025-05-13,10:06:08.000,133,11121927,112685,0,1747130767,13927.759068079999,155.26618125000095,53069.38211664001 2025-05-13,10:06:09.000,133,11121906,112765,0,1747130768,13927.786013319994,155.2097882099988,53069.389103760004 2025-05-13,10:06:10.000,133,11121950,112765,0,1747130769,13927.826431179994,155.18864082000073,53069.4380136 2025-05-13,10:06:11.000,133,11121958,112845,0,1747130770,13927.839903799999,155.15339517000393,53069.45198784001 2025-05-13,10:06:12.000,133,11121949,112805,0,1747130771,13927.907266899994,155.16749343000265,53069.3681424 2025-05-13,10:06:13.000,133,11122020,112605,0,1747130772,13927.91400320999,155.174542560002,53069.41705224 2025-05-13,10:06:14.000,133,11121960,112725,0,1747130773,13927.93421213999,155.0758547400037,53069.42403936 2025-05-13,10:06:15.000,133,11121959,112925,0,1747130774,13928.01504785999,155.1111003900005,53069.47993632001 2025-05-13,10:06:16.000,133,11121911,112725,0,1747130775,13928.05546571999,155.0758547400037,53069.43102648001 2025-05-13,10:06:17.000,133,11121952,113125,0,1747130776,13928.089147269995,155.0758547400037,53069.458974960005 2025-05-13,10:06:18.000,133,11122018,112805,0,1747130777,13928.11609250999,155.05470734999835,53069.410065120006 2025-05-13,10:06:19.000,133,11121971,112725,0,1747130778,13928.11609250999,155.02651083000092,53069.410065120006 2025-05-13,10:06:20.000,133,11121900,112765,0,1747130779,13928.15651036999,155.05470734999835,53069.44500072 2025-05-13,10:06:21.000,133,11121904,112965,0,1747130780,13928.210400849995,154.97716691999813,53069.49391056 2025-05-13,10:06:22.000,133,11121991,112645,0,1747130781,13928.23734608999,154.95601953000005,53069.5428204 2025-05-13,10:06:23.000,133,11121920,112765,0,1747130782,13928.250818709996,154.92077388000325,53069.53583328 2025-05-13,10:06:24.000,133,11121982,112925,0,1747130783,13928.28450026,154.94192127000133,53069.48692344 2025-05-13,10:06:25.000,133,11121939,112805,0,1747130784,13928.34512705,154.9137247500039,53069.5428204 2025-05-13,10:06:26.000,133,11122003,113085,0,1747130785,13928.351863359996,154.85733171000174,53069.58474312 2025-05-13,10:06:27.000,133,11121949,112685,0,1747130786,13928.365335980001,154.85733171000174,53069.52884616001 2025-05-13,10:06:28.000,133,11121892,112285,0,1747130787,13928.419226459991,154.85028258000239,53069.5428204 2025-05-13,10:06:29.000,133,11122003,112565,0,1747130788,13928.385544910001,154.82208605999767,53069.54980752001 2025-05-13,10:06:30.000,133,11121919,112885,0,1747130789,13928.399017529991,154.80798779999895,53069.54980752001 2025-05-13,10:06:31.000,133,11121966,112845,0,1747130790,13928.425962770001,154.7656930200028,53069.57076888001 2025-05-13,10:06:32.000,133,11122015,112605,0,1747130791,13928.425962770001,154.75864389000344,53069.5428204 2025-05-13,10:06:33.000,133,11121934,112805,0,1747130792,13928.466380630001,154.77979128000152,53069.6126916 2025-05-13,10:06:34.000,133,11121975,112805,0,1747130793,13928.446171700001,154.74454563000472,53069.59173024 2025-05-13,10:06:35.000,133,11121922,112805,0,1747130794,13928.452908009996,154.75159476000408,53069.66160144 2025-05-13,10:06:36.000,133,11121966,112685,0,1747130795,13928.493325869997,154.70929998000065,53069.64064008 2025-05-13,10:06:37.000,133,11121943,113085,0,1747130796,13928.547216350002,154.65995606999786,53069.60570448 2025-05-13,10:06:38.000,133,11121906,112845,0,1747130797,13928.540480039992,154.65995606999786,53069.6126916 2025-05-13,10:06:39.000,133,11121958,112645,0,1747130798,13928.513534799997,154.68815259000257,53069.64064008 2025-05-13,10:06:40.000,133,11121948,112885,0,1747130799,13928.500062179992,154.6176612900017,53069.64064008 2025-05-13,10:06:41.000,133,11122000,112805,0,1747130800,13928.459644319992,154.603563030003,53069.59173024 2025-05-13,10:06:42.000,133,11121915,113005,0,1747130801,13928.459644319992,154.6176612900017,53069.64064008 2025-05-13,10:06:43.000,133,11121892,112845,0,1747130802,13928.446171700001,154.58946477000427,53069.64064008 2025-05-13,10:06:44.000,133,11121973,112925,0,1747130803,13928.446171700001,154.603563030003,53069.61967872001 2025-05-13,10:06:45.000,133,11121904,112925,0,1747130804,13928.446171700001,154.5824156400049,53069.63365296 2025-05-13,10:06:46.000,133,11121983,112845,0,1747130805,13928.452908009996,154.5824156400049,53069.64064008 2025-05-13,10:06:47.000,133,11121925,112725,0,1747130806,13928.419226459991,154.603563030003,53069.60570448 2025-05-13,10:06:48.000,133,11121975,112925,0,1747130807,13928.446171700001,154.63175955000042,53069.61967872001 2025-05-13,10:06:49.000,133,11121967,112685,0,1747130808,13928.338390739991,154.59651390000363,53069.65461432 2025-05-13,10:06:50.000,133,11121883,112765,0,1747130809,13928.34512705,154.5824156400049,53069.66160144 2025-05-13,10:06:51.000,133,11121981,112605,0,1747130810,13928.291236569996,154.59651390000363,53069.63365296 2025-05-13,10:06:52.000,133,11121959,112725,0,1747130811,13928.318181809991,154.53307173000212,53069.64762720001 2025-05-13,10:06:53.000,133,11121926,112645,0,1747130812,13928.250818709996,154.57536650999828,53069.6825628 2025-05-13,10:06:54.000,133,11121999,112805,0,1747130813,13928.26429133,154.56126824999956,53069.70352416 2025-05-13,10:06:55.000,133,11121933,112925,0,1747130814,13928.210400849995,154.54716999000084,53069.71051128 2025-05-13,10:06:56.000,133,11121911,112525,0,1747130815,13928.17671929999,154.56126824999956,53069.752434 2025-05-13,10:06:57.000,133,11121986,112805,0,1747130816,13928.17671929999,154.53307173000212,53069.73845976001 2025-05-13,10:06:58.000,133,11121948,112765,0,1747130817,13928.11609250999,154.54716999000084,53069.6825628 2025-05-13,10:06:59.000,133,11121960,112645,0,1747130818,13928.09588357999,154.5189734700034,53069.745446880006 2025-05-13,10:07:00.000,133,11121906,112805,0,1747130819,13928.06220203,154.4696295600006,53069.69653704001 2025-05-13,10:07:01.000,133,11121961,112845,0,1747130820,13928.03525678999,154.44848217000253,53069.66858856001 2025-05-13,10:07:02.000,133,11121957,112805,0,1747130821,13928.01504785999,154.44848217000253,53069.675575680005 2025-05-13,10:07:03.000,133,11121888,112885,0,1747130822,13928.00157524,154.44143304000318,53069.71749840001 2025-05-13,10:07:04.000,133,11121957,112845,0,1747130823,13927.92073952,154.42028564999782,53069.71051128 2025-05-13,10:07:05.000,133,11121926,112885,0,1747130824,13927.91400320999,154.39913825999975,53069.70352416 2025-05-13,10:07:06.000,133,11121977,112965,0,1747130825,13927.866849039994,154.3920891300004,53069.724485520004 2025-05-13,10:07:07.000,133,11121891,112725,0,1747130826,13927.860112729999,154.37799087000167,53069.724485520004 2025-05-13,10:07:08.000,133,11121927,112965,0,1747130827,13927.772540699989,154.36389261000295,53069.63365296 2025-05-13,10:07:09.000,133,11121981,112605,0,1747130828,13927.738859149998,154.37799087000167,53069.689549919996 2025-05-13,10:07:10.000,133,11121913,112845,0,1747130829,13927.711913909989,154.36389261000295,53069.724485520004 2025-05-13,10:07:11.000,133,11121959,112645,0,1747130830,13927.698441289998,154.33569608999824,53069.64762720001 2025-05-13,10:07:12.000,133,11121906,112805,0,1747130831,13927.651287119988,154.33569608999824,53069.63365296 2025-05-13,10:07:13.000,133,11121922,112685,0,1747130832,13927.651287119988,154.34979435000423,53069.724485520004 2025-05-13,10:07:14.000,133,11122014,113085,0,1747130833,13927.631078189988,154.34979435000423,53069.675575680005 2025-05-13,10:07:15.000,133,11121935,112605,0,1747130834,13927.583924019993,154.3709417400023,53069.70352416 2025-05-13,10:07:16.000,133,11121985,112845,0,1747130835,13927.577187709998,154.3568434800036,53069.66160144 2025-05-13,10:07:17.000,133,11121906,112965,0,1747130836,13927.530033540002,154.34979435000423,53069.69653704001 2025-05-13,10:07:18.000,133,11121916,112845,0,1747130837,13927.442461509992,154.36389261000295,53069.6825628 2025-05-13,10:07:19.000,133,11121981,113045,0,1747130838,13927.388571030002,154.31454870000016,53069.65461432 2025-05-13,10:07:20.000,133,11121938,112765,0,1747130839,13927.375098409997,154.34979435000423,53069.69653704001 2025-05-13,10:07:21.000,133,11121970,112805,0,1747130840,13927.334680549997,154.3920891300004,53069.65461432 2025-05-13,10:07:22.000,133,11121931,112845,0,1747130841,13927.294262689997,154.4061873899991,53069.65461432 2025-05-13,10:07:23.000,133,11121920,112725,0,1747130842,13927.233635899996,154.3920891300004,53069.64762720001 2025-05-13,10:07:24.000,133,11121963,112845,0,1747130843,13927.186481730001,154.4061873899991,53069.65461432 2025-05-13,10:07:25.000,133,11121956,112645,0,1747130844,13927.166272800001,154.4555313000019,53069.64762720001 2025-05-13,10:07:26.000,133,11121943,112365,0,1747130845,13927.119118629991,154.48372781999933,53069.626665840005 2025-05-13,10:07:27.000,133,11121993,113005,0,1747130846,13927.078700769991,154.4696295600006,53069.64064008 2025-05-13,10:07:28.000,133,11121919,112765,0,1747130847,13926.991128739995,154.46258043000125,53069.61967872001 2025-05-13,10:07:29.000,133,11121921,112845,0,1747130848,13927.011337669996,154.49782607999805,53069.59173024 2025-05-13,10:07:30.000,133,11121927,112685,0,1747130849,13926.970919809995,154.49782607999805,53069.58474312 2025-05-13,10:07:31.000,133,11121988,112725,0,1747130850,13926.9641835,154.4907769499987,53069.59871736001 2025-05-13,10:07:32.000,133,11121937,112565,0,1747130851,13926.9641835,154.47667868999997,53069.64762720001 2025-05-13,10:07:33.000,133,11121925,112845,0,1747130852,13926.95744718999,154.49782607999805,53069.60570448 2025-05-13,10:07:34.000,133,11121957,112565,0,1747130853,13926.95744718999,154.52602260000276,53069.577756000006 2025-05-13,10:07:35.000,133,11122003,112805,0,1747130854,13926.95744718999,154.5542191200002,53069.57076888001 2025-05-13,10:07:36.000,133,11121919,112885,0,1747130855,13926.95744718999,154.54716999000084,53069.577756000006 2025-05-13,10:07:37.000,133,11121976,112405,0,1747130856,13926.970919809995,154.5542191200002,53069.60570448 2025-05-13,10:07:38.000,133,11121965,112685,0,1747130857,13927.011337669996,154.57536650999828,53069.59871736001 2025-05-13,10:07:39.000,133,11121930,112965,0,1747130858,13927.011337669996,154.58946477000427,53069.577756000006 2025-05-13,10:07:40.000,133,11122008,112765,0,1747130859,13927.02481029,154.57536650999828,53069.5428204 2025-05-13,10:07:41.000,133,11121898,112765,0,1747130860,13927.05849183999,154.58946477000427,53069.556794640004 2025-05-13,10:07:42.000,133,11121954,112965,0,1747130861,13927.078700769991,154.56126824999956,53069.53583328 2025-05-13,10:07:43.000,133,11121954,112925,0,1747130862,13927.05849183999,154.56126824999956,53069.51487192 2025-05-13,10:07:44.000,133,11121913,112925,0,1747130863,13927.119118629991,154.54012086000148,53069.57076888001 2025-05-13,10:07:45.000,133,11121982,112965,0,1747130864,13927.12585494,154.51192434000404,53069.51487192 2025-05-13,10:07:46.000,133,11121940,112965,0,1747130865,13927.179745419991,154.54012086000148,53069.577756000006 2025-05-13,10:07:47.000,133,11121923,112805,0,1747130866,13927.193218039996,154.5189734700034,53069.59871736001 2025-05-13,10:07:48.000,133,11121960,112765,0,1747130867,13927.260581139992,154.5189734700034,53069.577756000006 2025-05-13,10:07:49.000,133,11122006,112605,0,1747130868,13927.267317450001,154.49782607999805,53069.6126916 2025-05-13,10:07:50.000,133,11121899,112725,0,1747130869,13927.267317450001,154.4696295600006,53069.58474312 2025-05-13,10:07:51.000,133,11121963,112445,0,1747130870,13927.300998999992,154.44848217000253,53069.57076888001 2025-05-13,10:07:52.000,133,11121966,112805,0,1747130871,13927.327944240002,154.42028564999782,53069.64762720001 2025-05-13,10:07:53.000,133,11121995,112445,0,1747130872,13927.294262689997,154.42028564999782,53069.58474312 2025-05-13,10:07:54.000,133,11121970,112845,0,1747130873,13927.307735310002,154.42028564999782,53069.6126916 2025-05-13,10:07:55.000,133,11121927,112645,0,1747130874,13927.341416859992,154.42733478000446,53069.59871736001 2025-05-13,10:07:56.000,133,11121964,112565,0,1747130875,13927.368362100002,154.4555313000019,53069.626665840005 2025-05-13,10:07:57.000,133,11121917,112485,0,1747130876,13927.388571030002,154.42028564999782,53069.60570448 2025-05-13,10:07:58.000,133,11121998,112685,0,1747130877,13927.361625789992,154.4061873899991,53069.58474312 2025-05-13,10:07:59.000,133,11121945,112845,0,1747130878,13927.388571030002,154.38504000000103,53069.63365296 2025-05-13,10:08:00.000,133,11121940,112605,0,1747130879,13927.402043649992,154.4061873899991,53069.64064008 2025-05-13,10:08:01.000,133,11121923,112845,0,1747130880,13927.402043649992,154.37799087000167,53069.66160144 2025-05-13,10:08:02.000,133,11121916,112685,0,1747130881,13927.462670439993,154.38504000000103,53069.626665840005 2025-05-13,10:08:03.000,133,11121992,112885,0,1747130882,13927.442461509992,154.36389261000295,53069.66160144 2025-05-13,10:08:04.000,133,11121919,112565,0,1747130883,13927.449197820002,154.38504000000103,53069.626665840005 2025-05-13,10:08:05.000,133,11122010,112765,0,1747130884,13927.489615680002,154.39913825999975,53069.626665840005 2025-05-13,10:08:06.000,133,11121906,112805,0,1747130885,13927.516560919998,154.3709417400023,53069.65461432 2025-05-13,10:08:07.000,133,11121971,112565,0,1747130886,13927.503088299993,154.34274522000487,53069.65461432 2025-05-13,10:08:08.000,133,11121995,112925,0,1747130887,13927.496351989997,154.3709417400023,53069.66160144 2025-05-13,10:08:09.000,133,11121981,113085,0,1747130888,13927.489615680002,154.33569608999824,53069.675575680005 2025-05-13,10:08:10.000,133,11121986,112645,0,1747130889,13927.523297229993,154.34979435000423,53069.64064008 2025-05-13,10:08:11.000,133,11121962,112925,0,1747130890,13927.550242470003,154.31454870000016,53069.66858856001 2025-05-13,10:08:12.000,133,11121907,112845,0,1747130891,13927.556978779998,154.31454870000016,53069.63365296 2025-05-13,10:08:13.000,133,11121963,112805,0,1747130892,13927.617605569998,154.32864695999888,53069.65461432 2025-05-13,10:08:14.000,133,11121963,112685,0,1747130893,13927.617605569998,154.3074995700008,53069.689549919996 2025-05-13,10:08:15.000,133,11121955,112885,0,1747130894,13927.624341879993,154.32159782999952,53069.63365296 2025-05-13,10:08:16.000,133,11121940,112565,0,1747130895,13927.658023429998,154.32864695999888,53069.65461432 2025-05-13,10:08:17.000,133,11121930,112685,0,1747130896,13927.658023429998,154.33569608999824,53069.65461432 2025-05-13,10:08:18.000,133,11121986,112725,0,1747130897,13927.664759739993,154.32864695999888,53069.66160144 2025-05-13,10:08:19.000,133,11121911,112765,0,1747130898,13927.678232359998,154.3074995700008,53069.61967872001 2025-05-13,10:08:20.000,133,11121999,112965,0,1747130899,13927.698441289998,154.34979435000423,53069.66858856001 2025-05-13,10:08:21.000,133,11121919,112645,0,1747130900,13927.678232359998,154.34274522000487,53069.66160144 2025-05-13,10:08:22.000,133,11121910,112605,0,1747130901,13927.711913909989,154.34274522000487,53069.64762720001 2025-05-13,10:08:23.000,133,11121895,112805,0,1747130902,13927.786013319994,154.33569608999824,53069.626665840005 2025-05-13,10:08:24.000,133,11121942,112765,0,1747130903,13927.786013319994,154.36389261000295,53069.626665840005 2025-05-13,10:08:25.000,133,11121929,112565,0,1747130904,13927.799485939999,154.33569608999824,53069.69653704001 2025-05-13,10:08:26.000,133,11121964,112645,0,1747130905,13927.839903799999,154.3920891300004,53069.675575680005 2025-05-13,10:08:27.000,133,11121950,112965,0,1747130906,13927.87358534999,154.3709417400023,53069.59871736001 2025-05-13,10:08:28.000,133,11121918,112845,0,1747130907,13927.866849039994,154.42028564999782,53069.58474312 2025-05-13,10:08:29.000,133,11121933,112645,0,1747130908,13927.887057969994,154.4061873899991,53069.66858856001 2025-05-13,10:08:30.000,133,11122016,112645,0,1747130909,13927.947684759994,154.41323651999846,53069.70352416 2025-05-13,10:08:31.000,133,11121926,112685,0,1747130910,13927.95442106999,154.37799087000167,53069.71051128 2025-05-13,10:08:32.000,133,11122005,112645,0,1747130911,13928.048729409995,154.42028564999782,53069.689549919996 2025-05-13,10:08:33.000,133,11121953,112765,0,1747130912,13928.089147269995,154.41323651999846,53069.6825628 2025-05-13,10:08:34.000,133,11121990,112845,0,1747130913,13928.109356199995,154.44848217000253,53069.689549919996 2025-05-13,10:08:35.000,133,11121909,112925,0,1747130914,13928.14303775,154.4555313000019,53069.6825628 2025-05-13,10:08:36.000,133,11121943,112605,0,1747130915,13928.190191919995,154.44143304000318,53069.66858856001 2025-05-13,10:08:37.000,133,11121975,112925,0,1747130916,13928.18345561,154.44143304000318,53069.65461432 2025-05-13,10:08:38.000,133,11121938,112845,0,1747130917,13928.23734608999,154.46258043000125,53069.745446880006 2025-05-13,10:08:39.000,133,11121970,112725,0,1747130918,13928.230609779996,154.46258043000125,53069.745446880006 2025-05-13,10:08:40.000,133,11121952,112925,0,1747130919,13928.2440824,154.4555313000019,53069.80134384 2025-05-13,10:08:41.000,133,11121956,112725,0,1747130920,13928.291236569996,154.47667868999997,53069.73845976001 2025-05-13,10:08:42.000,133,11121947,112965,0,1747130921,13928.34512705,154.48372781999933,53069.76640824001 2025-05-13,10:08:43.000,133,11121978,112725,0,1747130922,13928.338390739991,154.43438391000382,53069.80134384 2025-05-13,10:08:44.000,133,11121967,112645,0,1747130923,13928.34512705,154.44848217000253,53069.85025368 2025-05-13,10:08:45.000,133,11121927,112805,0,1747130924,13928.351863359996,154.43438391000382,53069.857240799996 2025-05-13,10:08:46.000,133,11121882,112605,0,1747130925,13928.365335980001,154.4061873899991,53069.80833096 2025-05-13,10:08:47.000,133,11121896,112805,0,1747130926,13928.358599669991,154.3709417400023,53069.86422792001 2025-05-13,10:08:48.000,133,11121933,112605,0,1747130927,13928.425962770001,154.38504000000103,53069.87121504 2025-05-13,10:08:49.000,133,11121963,112805,0,1747130928,13928.473116939997,154.38504000000103,53069.86422792001 2025-05-13,10:08:50.000,133,11121912,112725,0,1747130929,13928.425962770001,154.31454870000016,53069.86422792001 2025-05-13,10:08:51.000,133,11121961,112885,0,1747130930,13928.412490149996,154.26520479000465,53069.843266560005 2025-05-13,10:08:52.000,133,11121916,112725,0,1747130931,13928.372072289996,154.27930305000336,53069.89916352 2025-05-13,10:08:53.000,133,11121915,112685,0,1747130932,13928.358599669991,154.25110652999865,53069.88518928001 2025-05-13,10:08:54.000,133,11121970,112765,0,1747130933,13928.311445499996,154.26520479000465,53069.86422792001 2025-05-13,10:08:55.000,133,11121973,112765,0,1747130934,13928.30470919,154.2088117500025,53069.843266560005 2025-05-13,10:08:56.000,133,11121907,112685,0,1747130935,13928.297972879991,154.17356609999842,53069.87820216 2025-05-13,10:08:57.000,133,11122014,112645,0,1747130936,13928.230609779996,154.145369580001,53069.87820216 2025-05-13,10:08:58.000,133,11121936,112805,0,1747130937,13928.19692822999,154.17356609999842,53069.86422792001 2025-05-13,10:08:59.000,133,11121981,112765,0,1747130938,13928.21713715999,154.1101239300042,53069.843266560005 2025-05-13,10:09:00.000,133,11121995,112605,0,1747130939,13928.169982989995,154.10307480000483,53069.83627944001 2025-05-13,10:09:01.000,133,11121970,112845,0,1747130940,13928.19692822999,154.07487828000012,53069.82929232 2025-05-13,10:09:02.000,133,11121995,112685,0,1747130941,13928.129565129995,154.06782915000076,53069.80833096 2025-05-13,10:09:03.000,133,11121898,112605,0,1747130942,13928.08241096,153.9973378499999,53069.82929232 2025-05-13,10:09:04.000,133,11121910,112725,0,1747130943,13928.089147269995,154.03258350000397,53069.81531808001 2025-05-13,10:09:05.000,133,11121927,112685,0,1747130944,13928.06220203,153.9973378499999,53069.80833096 2025-05-13,10:09:06.000,133,11121913,112805,0,1747130945,13928.05546571999,153.97619046000182,53069.80134384 2025-05-13,10:09:07.000,133,11121985,112685,0,1747130946,13928.028520479995,153.98323959000118,53069.80833096 2025-05-13,10:09:08.000,133,11121956,112605,0,1747130947,13928.00157524,153.94799394000438,53069.843266560005 2025-05-13,10:09:09.000,133,11121946,112645,0,1747130948,13927.98136631,153.9973378499999,53069.82929232 2025-05-13,10:09:10.000,133,11121965,112725,0,1747130949,13927.927475829994,153.9620922000031,53069.745446880006 2025-05-13,10:09:11.000,133,11121922,112765,0,1747130950,13927.880321659999,153.94799394000438,53069.78736960001 2025-05-13,10:09:12.000,133,11121970,113205,0,1747130951,13927.880321659999,153.9620922000031,53069.70352416 2025-05-13,10:09:13.000,133,11121946,112725,0,1747130952,13927.846640109994,153.98323959000118,53069.78736960001 2025-05-13,10:09:14.000,133,11121928,112685,0,1747130953,13927.846640109994,153.98323959000118,53069.745446880006 2025-05-13,10:09:15.000,133,11121912,112805,0,1747130954,13927.792749629989,154.00438697999925,53069.8223052 2025-05-13,10:09:16.000,133,11121977,112685,0,1747130955,13927.799485939999,153.99028872000054,53069.78038248 2025-05-13,10:09:17.000,133,11121944,112805,0,1747130956,13927.812958559989,154.01848523999797,53069.76640824001 2025-05-13,10:09:18.000,133,11121937,112805,0,1747130957,13927.745595459994,154.0114361099986,53069.73147264 2025-05-13,10:09:19.000,133,11121929,112685,0,1747130958,13927.745595459994,154.03963263000333,53069.70352416 2025-05-13,10:09:20.000,133,11121983,112765,0,1747130959,13927.678232359998,154.03258350000397,53069.69653704001 2025-05-13,10:09:21.000,133,11121965,112645,0,1747130960,13927.664759739993,154.04668176000268,53069.71749840001 2025-05-13,10:09:22.000,133,11121903,112645,0,1747130961,13927.664759739993,154.0607800200014,53069.69653704001 2025-05-13,10:09:23.000,133,11121950,112965,0,1747130962,13927.637814499998,154.08897653999884,53069.752434 2025-05-13,10:09:24.000,133,11121991,113045,0,1747130963,13927.651287119988,154.07487828000012,53069.73845976001 2025-05-13,10:09:25.000,133,11121974,112765,0,1747130964,13927.610869259988,154.1101239300042,53069.73147264 2025-05-13,10:09:26.000,133,11121974,112605,0,1747130965,13927.570451399988,154.13127132000227,53069.6825628 2025-05-13,10:09:27.000,133,11121976,112805,0,1747130966,13927.577187709998,154.08192740999948,53069.58474312 2025-05-13,10:09:28.000,133,11121899,112845,0,1747130967,13927.543506159993,154.13127132000227,53069.6825628 2025-05-13,10:09:29.000,133,11121902,112765,0,1747130968,13927.550242470003,154.1101239300042,53069.6825628 2025-05-13,10:09:30.000,133,11121964,112805,0,1747130969,13927.597396639998,154.08897653999884,53069.71051128 2025-05-13,10:09:31.000,133,11121936,112805,0,1747130970,13927.604132949993,154.13127132000227,53069.626665840005 2025-05-13,10:09:32.000,133,11121956,112765,0,1747130971,13927.644550809993,154.13127132000227,53069.71051128 2025-05-13,10:09:33.000,133,11121972,112765,0,1747130972,13927.604132949993,154.16651696999907,53069.689549919996 2025-05-13,10:09:34.000,133,11121919,112845,0,1747130973,13927.590660329988,154.1594678399997,53069.675575680005 2025-05-13,10:09:35.000,133,11121936,112845,0,1747130974,13927.658023429998,154.15241871000035,53069.66160144 2025-05-13,10:09:36.000,133,11121952,112605,0,1747130975,13927.658023429998,154.18766436000442,53069.65461432 2025-05-13,10:09:37.000,133,11121906,112685,0,1747130976,13927.637814499998,154.18061522999778,53069.66858856001 2025-05-13,10:09:38.000,133,11121972,112765,0,1747130977,13927.637814499998,154.2088117500025,53069.66160144 2025-05-13,10:09:39.000,133,11121970,112685,0,1747130978,13927.631078189988,154.21586088000186,53069.61967872001 2025-05-13,10:09:40.000,133,11121999,112965,0,1747130979,13927.651287119988,154.2088117500025,53069.64064008 2025-05-13,10:09:41.000,133,11121916,112605,0,1747130980,13927.644550809993,154.22995914000057,53069.63365296 2025-05-13,10:09:42.000,133,11121903,112605,0,1747130981,13927.644550809993,154.18766436000442,53069.54980752001 2025-05-13,10:09:43.000,133,11121977,112885,0,1747130982,13927.658023429998,154.21586088000186,53069.556794640004 2025-05-13,10:09:44.000,133,11121933,112765,0,1747130983,13927.644550809993,154.21586088000186,53069.626665840005 2025-05-13,10:09:45.000,133,11121980,112565,0,1747130984,13927.684968669993,154.22291001000121,53069.626665840005 2025-05-13,10:09:46.000,133,11121897,112805,0,1747130985,13927.658023429998,154.22291001000121,53069.59173024 2025-05-13,10:09:47.000,133,11121928,112805,0,1747130986,13927.651287119988,154.25110652999865,53069.64762720001 2025-05-13,10:09:48.000,133,11121907,112765,0,1747130987,13927.658023429998,154.258155659998,53069.60570448 2025-05-13,10:09:49.000,133,11121917,112685,0,1747130988,13927.617605569998,154.27930305000336,53069.59871736001 2025-05-13,10:09:50.000,133,11121945,112805,0,1747130989,13927.604132949993,154.30045044000144,53069.60570448 2025-05-13,10:09:51.000,133,11121922,113045,0,1747130990,13927.617605569998,154.272253920004,53069.577756000006 2025-05-13,10:09:52.000,133,11121975,112725,0,1747130991,13927.610869259988,154.2440573999993,53069.58474312 2025-05-13,10:09:53.000,133,11121884,112965,0,1747130992,13927.631078189988,154.26520479000465,53069.577756000006 2025-05-13,10:09:54.000,133,11122006,112765,0,1747130993,13927.577187709998,154.29340131000208,53069.57076888001 2025-05-13,10:09:55.000,133,11121916,112685,0,1747130994,13927.563715089993,154.26520479000465,53069.5428204 2025-05-13,10:09:56.000,133,11121918,112885,0,1747130995,13927.570451399988,154.29340131000208,53069.59173024 2025-05-13,10:09:57.000,133,11121948,112885,0,1747130996,13927.590660329988,154.27930305000336,53069.54980752001 2025-05-13,10:09:58.000,133,11121970,112725,0,1747130997,13927.563715089993,154.272253920004,53069.507884800005 2025-05-13,10:09:59.000,133,11121906,112605,0,1747130998,13927.530033540002,154.258155659998,53069.458974960005 2025-05-13,10:10:00.000,133,11121915,112965,0,1747130999,13927.496351989997,154.23700826999993,53069.507884800005 2025-05-13,10:10:01.000,133,11121931,112805,0,1747131000,13927.469406750002,154.20176262000314,53069.507884800005 2025-05-13,10:10:02.000,133,11122009,112925,0,1747131001,13927.509824610002,154.2088117500025,53069.49391056 2025-05-13,10:10:03.000,133,11122002,112845,0,1747131002,13927.509824610002,154.21586088000186,53069.49391056 2025-05-13,10:10:04.000,133,11121952,112805,0,1747131003,13927.503088299993,154.1594678399997,53069.458974960005 2025-05-13,10:10:05.000,133,11121985,113005,0,1747131004,13927.469406750002,154.18766436000442,53069.47993632001 2025-05-13,10:10:06.000,133,11121905,112885,0,1747131005,13927.455934129997,154.15241871000035,53069.40307800001 2025-05-13,10:10:07.000,133,11121961,112765,0,1747131006,13927.428988890002,154.1242221900029,53069.45198784001 2025-05-13,10:10:08.000,133,11121941,112965,0,1747131007,13927.395307339997,154.10307480000483,53069.40307800001 2025-05-13,10:10:09.000,133,11121963,112805,0,1747131008,13927.442461509992,154.1101239300042,53069.41705224 2025-05-13,10:10:10.000,133,11121977,112485,0,1747131009,13927.395307339997,154.06782915000076,53069.39609088 2025-05-13,10:10:11.000,133,11121992,112685,0,1747131010,13927.348153170002,154.1101239300042,53069.37512952 2025-05-13,10:10:12.000,133,11121889,112965,0,1747131011,13927.402043649992,154.03258350000397,53069.4380136 2025-05-13,10:10:13.000,133,11121943,113125,0,1747131012,13927.415516269997,153.99028872000054,53069.410065120006 2025-05-13,10:10:14.000,133,11121947,112365,0,1747131013,13927.442461509992,154.01848523999797,53069.37512952 2025-05-13,10:10:15.000,133,11121997,112965,0,1747131014,13927.395307339997,153.97619046000182,53069.31923256 2025-05-13,10:10:16.000,133,11121930,112965,0,1747131015,13927.368362100002,153.94094480999775,53069.32621968 2025-05-13,10:10:17.000,133,11122007,112765,0,1747131016,13927.402043649992,153.94799394000438,53069.32621968 2025-05-13,10:10:18.000,133,11121970,112605,0,1747131017,13927.354889479997,153.91979741999967,53069.27730984 2025-05-13,10:10:19.000,133,11121927,112725,0,1747131018,13927.395307339997,153.9127482900003,53069.291284080005 2025-05-13,10:10:20.000,133,11122028,112725,0,1747131019,13927.348153170002,153.90569916000095,53069.2982712 2025-05-13,10:10:21.000,133,11121996,112485,0,1747131020,13927.408779960002,153.90569916000095,53069.242374240006 2025-05-13,10:10:22.000,133,11121981,112765,0,1747131021,13927.341416859992,153.88455177000287,53069.17949016 2025-05-13,10:10:23.000,133,11121995,112805,0,1747131022,13927.354889479997,153.80701134000265,53069.21442576001 2025-05-13,10:10:24.000,133,11121971,112485,0,1747131023,13927.327944240002,153.8775026400035,53069.19346440001 2025-05-13,10:10:25.000,133,11121984,112685,0,1747131024,13927.341416859992,153.8493061199988,53069.21442576001 2025-05-13,10:10:26.000,133,11121974,112765,0,1747131025,13927.327944240002,153.8634043800048,53069.14455456001 2025-05-13,10:10:27.000,133,11121914,112965,0,1747131026,13927.348153170002,153.85635524999816,53069.13756744 2025-05-13,10:10:28.000,133,11121945,112565,0,1747131027,13927.321207929992,153.85635524999816,53069.09564472001 2025-05-13,10:10:29.000,133,11122001,112845,0,1747131028,13927.274053759997,153.83520786000008,53069.1585288 2025-05-13,10:10:30.000,133,11121937,112805,0,1747131029,13927.274053759997,153.85635524999816,53069.04673488001 2025-05-13,10:10:31.000,133,11121977,112645,0,1747131030,13927.287526380002,153.83520786000008,53069.06070912 2025-05-13,10:10:32.000,133,11122002,112725,0,1747131031,13927.267317450001,153.82815873000072,53069.06769624001 2025-05-13,10:10:33.000,133,11121948,112965,0,1747131032,13927.213426969996,153.82815873000072,53069.04673488001 2025-05-13,10:10:34.000,133,11121968,112685,0,1747131033,13927.247108520001,153.79291308000393,53068.99782504001 2025-05-13,10:10:35.000,133,11121900,112645,0,1747131034,13927.206690660001,153.82110960000136,53069.053722000004 2025-05-13,10:10:36.000,133,11121973,112645,0,1747131035,13927.213426969996,153.814060470002,53069.053722000004 2025-05-13,10:10:37.000,133,11121922,112805,0,1747131036,13927.199954349991,153.82110960000136,53068.99083792 2025-05-13,10:10:38.000,133,11121968,112765,0,1747131037,13927.220163279992,153.80701134000265,53068.96987656 2025-05-13,10:10:39.000,133,11121978,112925,0,1747131038,13927.173009109996,153.83520786000008,53068.886031120004 2025-05-13,10:10:40.000,133,11121935,113085,0,1747131039,13927.179745419991,153.87045351000415,53068.96288944 2025-05-13,10:10:41.000,133,11121978,112765,0,1747131040,13927.193218039996,153.88455177000287,53068.94891520001 2025-05-13,10:10:42.000,133,11121948,112605,0,1747131041,13927.132591249996,153.87045351000415,53068.92795384001 2025-05-13,10:10:43.000,133,11121957,112685,0,1747131042,13927.132591249996,153.92684654999903,53068.87904400001 2025-05-13,10:10:44.000,133,11121977,112765,0,1747131043,13927.179745419991,153.94799394000438,53068.92096672 2025-05-13,10:10:45.000,133,11121916,112525,0,1747131044,13927.12585494,153.94799394000438,53068.90000536001 2025-05-13,10:10:46.000,133,11121933,112605,0,1747131045,13927.119118629991,153.96914133000246,53068.906992480006 2025-05-13,10:10:47.000,133,11121994,112725,0,1747131046,13927.092173389996,154.0255343700046,53068.92096672 2025-05-13,10:10:48.000,133,11121945,112685,0,1747131047,13927.071964459996,154.03258350000397,53068.86506976 2025-05-13,10:10:49.000,133,11121975,113005,0,1747131048,13927.08543708,154.05373089000204,53068.87904400001 2025-05-13,10:10:50.000,133,11121921,112605,0,1747131049,13927.05849183999,154.0960256699982,53068.85808264001 2025-05-13,10:10:51.000,133,11121921,112845,0,1747131050,13927.011337669996,154.1242221900029,53068.87205688 2025-05-13,10:10:52.000,133,11121902,112565,0,1747131051,13926.991128739995,154.13127132000227,53068.80917280001 2025-05-13,10:10:53.000,133,11121982,112805,0,1747131052,13927.02481029,154.145369580001,53068.851095519996 2025-05-13,10:10:54.000,133,11121894,112805,0,1747131053,13926.99786504999,154.16651696999907,53068.79519856 2025-05-13,10:10:55.000,133,11121976,112885,0,1747131054,13926.97765611999,154.17356609999842,53068.82314704 2025-05-13,10:10:56.000,133,11121922,112285,0,1747131055,13926.94397457,154.21586088000186,53068.87205688 2025-05-13,10:10:57.000,133,11121936,112845,0,1747131056,13926.970919809995,154.23700826999993,53068.83013416001 2025-05-13,10:10:58.000,133,11122013,112685,0,1747131057,13926.91702932999,154.2440573999993,53068.788211440005 2025-05-13,10:10:59.000,133,11121939,112805,0,1747131058,13926.89682039999,154.27930305000336,53068.7742372 2025-05-13,10:11:00.000,133,11122003,112765,0,1747131059,13926.890084089995,154.29340131000208,53068.788211440005 2025-05-13,10:11:01.000,133,11121980,112805,0,1747131060,13926.890084089995,154.34979435000423,53068.74628872 2025-05-13,10:11:02.000,133,11121913,112605,0,1747131061,13926.910293019995,154.32864695999888,53068.79519856 2025-05-13,10:11:03.000,133,11121992,112605,0,1747131062,13926.88334778,154.34979435000423,53068.73231448001 2025-05-13,10:11:04.000,133,11121913,112725,0,1747131063,13926.89682039999,154.36389261000295,53068.69737888 2025-05-13,10:11:05.000,133,11121993,112685,0,1747131064,13926.90355671,154.37799087000167,53068.683404639996 2025-05-13,10:11:06.000,133,11121981,112445,0,1747131065,13926.91702932999,154.3920891300004,53068.67641752 2025-05-13,10:11:07.000,133,11121936,112685,0,1747131066,13926.91702932999,154.4061873899991,53068.64148192001 2025-05-13,10:11:08.000,133,11121993,112765,0,1747131067,13926.930501949995,154.43438391000382,53068.71135312001 2025-05-13,10:11:09.000,133,11122001,112605,0,1747131068,13926.88334778,154.46258043000125,53068.65545616 2025-05-13,10:11:10.000,133,11121944,112525,0,1747131069,13926.92376564,154.46258043000125,53068.66244328001 2025-05-13,10:11:11.000,133,11121957,112525,0,1747131070,13926.85640253999,154.47667868999997,53068.65545616 2025-05-13,10:11:12.000,133,11121935,112805,0,1747131071,13926.90355671,154.4555313000019,53068.704366 2025-05-13,10:11:13.000,133,11121937,112845,0,1747131072,13926.87661146999,154.44848217000253,53068.67641752 2025-05-13,10:11:14.000,133,11121993,112805,0,1747131073,13926.890084089995,154.48372781999933,53068.669430400005 2025-05-13,10:11:15.000,133,11121958,112725,0,1747131074,13926.85640253999,154.49782607999805,53068.69039176001 2025-05-13,10:11:16.000,133,11121974,112565,0,1747131075,13926.84292992,154.5189734700034,53068.64148192001 2025-05-13,10:11:17.000,133,11121991,112925,0,1747131076,13926.80251206,154.56831737999892,53068.60654632 2025-05-13,10:11:18.000,133,11121951,112525,0,1747131077,13926.80251206,154.58946477000427,53068.62750768 2025-05-13,10:11:19.000,133,11122012,112685,0,1747131078,13926.728412649994,154.5824156400049,53068.683404639996 2025-05-13,10:11:20.000,133,11121976,112645,0,1747131079,13926.69473109999,154.59651390000363,53068.669430400005 2025-05-13,10:11:21.000,133,11121963,112605,0,1747131080,13926.687994789994,154.59651390000363,53068.620520560005 2025-05-13,10:11:22.000,133,11121965,112845,0,1747131081,13926.70146741,154.63880867999978,53068.57859784 2025-05-13,10:11:23.000,133,11121969,112685,0,1747131082,13926.65431323999,154.68815259000257,53068.59257208001 2025-05-13,10:11:24.000,133,11122018,112605,0,1747131083,13926.65431323999,154.70929998000065,53068.60654632 2025-05-13,10:11:25.000,133,11121972,112765,0,1747131084,13926.627367999994,154.70929998000065,53068.5995592 2025-05-13,10:11:26.000,133,11122005,112765,0,1747131085,13926.573477519989,154.73044736999873,53068.571610720006 2025-05-13,10:11:27.000,133,11122015,112765,0,1747131086,13926.586950139994,154.72339823999937,53068.571610720006 2025-05-13,10:11:28.000,133,11121956,112765,0,1747131087,13926.512850729989,154.71634911,53068.59257208001 2025-05-13,10:11:29.000,133,11121935,112845,0,1747131088,13926.492641799989,154.74454563000472,53068.56462360001 2025-05-13,10:11:30.000,133,11121995,112685,0,1747131089,13926.438751319998,154.77979128000152,53068.48077816 2025-05-13,10:11:31.000,133,11121997,112605,0,1747131090,13926.418542389998,154.77274215000216,53068.5995592 2025-05-13,10:11:32.000,133,11122007,112405,0,1747131091,13926.398333459998,154.77979128000152,53068.55763648 2025-05-13,10:11:33.000,133,11122024,112645,0,1747131092,13926.330970360003,154.8291351900043,53068.50872664 2025-05-13,10:11:34.000,133,11121923,113085,0,1747131093,13926.324234049993,154.82208605999767,53068.501739520005 2025-05-13,10:11:35.000,133,11121975,112805,0,1747131094,13926.236662019997,154.8291351900043,53068.501739520005 2025-05-13,10:11:36.000,133,11121962,112965,0,1747131095,13926.229925710002,154.8996264899979,53068.501739520005 2025-05-13,10:11:37.000,133,11121998,112765,0,1747131096,13926.182771539992,154.94192127000133,53068.47379104001 2025-05-13,10:11:38.000,133,11121998,112645,0,1747131097,13926.142353679992,154.97011778999877,53068.47379104001 2025-05-13,10:11:39.000,133,11121944,112765,0,1747131098,13926.128881060002,155.00536344000284,53068.47379104001 2025-05-13,10:11:40.000,133,11122014,112805,0,1747131099,13926.108672130002,155.0124125700022,53068.4598168 2025-05-13,10:11:41.000,133,11121986,112765,0,1747131100,13926.088463200002,155.05470734999835,53068.46680392 2025-05-13,10:11:42.000,133,11121940,113005,0,1747131101,13926.108672130002,155.047658219999,53068.47379104001 2025-05-13,10:11:43.000,133,11121983,112645,0,1747131102,13926.068254270001,155.11814951999986,53068.46680392 2025-05-13,10:11:44.000,133,11121953,112485,0,1747131103,13926.041309029992,155.14634604000457,53068.41090696 2025-05-13,10:11:45.000,133,11121948,112845,0,1747131104,13926.048045340001,155.1604443000033,53068.4598168 2025-05-13,10:11:46.000,133,11122002,112805,0,1747131105,13926.054781649997,155.15339517000393,53068.4598168 2025-05-13,10:11:47.000,133,11121994,112565,0,1747131106,13926.041309029992,155.20273907999945,53068.44584256001 2025-05-13,10:11:48.000,133,11121992,112605,0,1747131107,13926.027836410001,155.21683733999816,53068.37597136001 2025-05-13,10:11:49.000,133,11121897,112485,0,1747131108,13926.000891169992,155.2591321200016,53068.43186832 2025-05-13,10:11:50.000,133,11121989,112685,0,1747131109,13925.987418550001,155.28027950999967,53068.39693272001 2025-05-13,10:11:51.000,133,11121948,112565,0,1747131110,13925.947000690001,155.30847603000439,53068.382958480004 2025-05-13,10:11:52.000,133,11121956,112605,0,1747131111,13925.920055449991,155.3225742900031,53068.35501000001 2025-05-13,10:11:53.000,133,11122026,112605,0,1747131112,13925.893110209996,155.37896732999798,53068.29911304 2025-05-13,10:11:54.000,133,11122040,112725,0,1747131113,13925.852692349996,155.41421298000205,53068.43885544 2025-05-13,10:11:55.000,133,11121948,112845,0,1747131114,13925.84595604,155.41421298000205,53068.41090696 2025-05-13,10:11:56.000,133,11121932,112605,0,1747131115,13925.83921972999,155.47765515000356,53068.37597136001 2025-05-13,10:11:57.000,133,11121984,112805,0,1747131116,13925.83921972999,155.5199499299997,53068.43186832 2025-05-13,10:11:58.000,133,11121938,112565,0,1747131117,13925.80553818,155.5410973199978,53068.39693272001 2025-05-13,10:11:59.000,133,11121952,112805,0,1747131118,13925.792065559996,155.57634297000186,53068.382958480004 2025-05-13,10:12:00.000,133,11121924,112685,0,1747131119,13925.77859293999,155.67503079000016,53068.36199712 2025-05-13,10:12:01.000,133,11122018,112805,0,1747131120,13925.75838400999,155.67503079000016,53068.32706152001 2025-05-13,10:12:02.000,133,11122001,112965,0,1747131121,13925.73817507999,155.7173255700036,53068.36898424 2025-05-13,10:12:03.000,133,11121927,112685,0,1747131122,13925.79880186999,155.7525712200004,53068.36898424 2025-05-13,10:12:04.000,133,11121982,112805,0,1747131123,13925.72470246,155.78781687000446,53068.37597136001 2025-05-13,10:12:05.000,133,11121954,112525,0,1747131124,13925.74491139,155.84420990999934,53068.35501000001 2025-05-13,10:12:06.000,133,11121981,112765,0,1747131125,13925.70449353,155.90765208000084,53068.334048640005 2025-05-13,10:12:07.000,133,11121957,112885,0,1747131126,13925.711229839995,155.92879946999892,53068.41789408 2025-05-13,10:12:08.000,133,11121924,112765,0,1747131127,13925.74491139,155.964045120003,53068.36898424 2025-05-13,10:12:09.000,133,11121937,112765,0,1747131128,13925.73817507999,156.02043815999787,53068.382958480004 2025-05-13,10:12:10.000,133,11121985,112605,0,1747131129,13925.74491139,156.06978207000066,53068.37597136001 2025-05-13,10:12:11.000,133,11121986,112525,0,1747131130,13925.74491139,156.0979785899981,53068.3899456 2025-05-13,10:12:12.000,133,11121955,112805,0,1747131131,13925.751647699995,156.1261751100028,53068.35501000001 2025-05-13,10:12:13.000,133,11121994,112845,0,1747131132,13925.74491139,156.16846988999896,53068.382958480004 2025-05-13,10:12:14.000,133,11121932,112805,0,1747131133,13925.78532925,156.19666641000367,53068.3899456 2025-05-13,10:12:15.000,133,11121987,112445,0,1747131134,13925.80553818,156.2107646700024,53068.36898424 2025-05-13,10:12:16.000,133,11121983,112605,0,1747131135,13925.79880186999,156.26715771000454,53068.403919840006 2025-05-13,10:12:17.000,133,11121941,113005,0,1747131136,13925.82574711,156.33059987999877,53068.348022879996 2025-05-13,10:12:18.000,133,11122013,112645,0,1747131137,13925.78532925,156.34469814000477,53068.37597136001 2025-05-13,10:12:19.000,133,11121950,112605,0,1747131138,13925.792065559996,156.39404205000028,53068.36898424 2025-05-13,10:12:20.000,133,11121911,112805,0,1747131139,13925.79880186999,156.4363368300037,53068.36199712 2025-05-13,10:12:21.000,133,11121956,112805,0,1747131140,13925.852692349996,156.46453335000115,53068.36199712 2025-05-13,10:12:22.000,133,11121939,112845,0,1747131141,13925.8863739,156.49977899999794,53068.31308728 2025-05-13,10:12:23.000,133,11121994,112685,0,1747131142,13925.90658283,156.49977899999794,53068.32706152001 2025-05-13,10:12:24.000,133,11121946,112885,0,1747131143,13925.859428659991,156.54912291000073,53068.36898424 2025-05-13,10:12:25.000,133,11121929,112445,0,1747131144,13925.947000690001,156.5702702999988,53068.334048640005 2025-05-13,10:12:26.000,133,11121994,112765,0,1747131145,13925.953736999996,156.6196142100016,53068.36199712 2025-05-13,10:12:27.000,133,11121954,112685,0,1747131146,13925.987418550001,156.6548598599984,53068.36898424 2025-05-13,10:12:28.000,133,11121944,112685,0,1747131147,13926.000891169992,156.7042037700012,53068.334048640005 2025-05-13,10:12:29.000,133,11121936,112845,0,1747131148,13926.048045340001,156.7183020299999,53068.348022879996 2025-05-13,10:12:30.000,133,11121940,112685,0,1747131149,13926.068254270001,156.73240028999862,53068.3200744 2025-05-13,10:12:31.000,133,11121953,112805,0,1747131150,13926.068254270001,156.78879333000077,53068.36199712 2025-05-13,10:12:32.000,133,11121944,112605,0,1747131151,13926.041309029992,156.84518637000292,53068.403919840006 2025-05-13,10:12:33.000,133,11121930,112685,0,1747131152,13926.081726889992,156.88748114999908,53068.3899456 2025-05-13,10:12:34.000,133,11122001,112645,0,1747131153,13926.128881060002,156.9297759300025,53068.382958480004 2025-05-13,10:12:35.000,133,11121954,112805,0,1747131154,13926.182771539992,156.90862854000443,53068.348022879996 2025-05-13,10:12:36.000,133,11121931,112805,0,1747131155,13926.250134640002,156.95797244999994,53068.36199712 2025-05-13,10:12:37.000,133,11121910,112845,0,1747131156,13926.229925710002,157.0496111399989,53068.43186832 2025-05-13,10:12:38.000,133,11121955,112725,0,1747131157,13926.250134640002,157.06370940000488,53068.3899456 2025-05-13,10:12:39.000,133,11121929,112885,0,1747131158,13926.330970360003,157.08485679000296,53068.35501000001 2025-05-13,10:12:40.000,133,11121932,112725,0,1747131159,13926.270343570002,157.10600418000104,53068.334048640005 2025-05-13,10:12:41.000,133,11121971,112725,0,1747131160,13926.297288809998,157.14124982999783,53068.43186832 2025-05-13,10:12:42.000,133,11121984,112685,0,1747131161,13926.324234049993,157.19764286999998,53068.41789408 2025-05-13,10:12:43.000,133,11121949,112645,0,1747131162,13926.330970360003,157.2258393900047,53068.41789408 2025-05-13,10:12:44.000,133,11121990,112685,0,1747131163,13926.344442979993,157.28928155999893,53068.41789408 2025-05-13,10:12:45.000,133,11121985,112765,0,1747131164,13926.330970360003,157.3597728599998,53068.42488120001 2025-05-13,10:12:46.000,133,11121959,112885,0,1747131165,13926.371388219988,157.45141154999874,53068.41789408 2025-05-13,10:12:47.000,133,11121917,112725,0,1747131166,13926.371388219988,157.46550981000473,53068.41789408 2025-05-13,10:12:48.000,133,11121967,112765,0,1747131167,13926.364651909993,157.51485372000025,53068.452829680005 2025-05-13,10:12:49.000,133,11121905,112805,0,1747131168,13926.405069769993,157.56419763000304,53068.43186832 2025-05-13,10:12:50.000,133,11121971,112805,0,1747131169,13926.411806079988,157.62763980000454,53068.48077816 2025-05-13,10:12:51.000,133,11121946,112565,0,1747131170,13926.411806079988,157.6699345800007,53068.41789408 2025-05-13,10:12:52.000,133,11121961,112685,0,1747131171,13926.411806079988,157.70518023000477,53068.4598168 2025-05-13,10:12:53.000,133,11121903,112685,0,1747131172,13926.398333459998,157.76157326999964,53068.50872664 2025-05-13,10:12:54.000,133,11121991,112645,0,1747131173,13926.418542389998,157.8532119599986,53068.501739520005 2025-05-13,10:12:55.000,133,11121968,112805,0,1747131174,13926.438751319998,157.8814084800033,53068.48776528 2025-05-13,10:12:56.000,133,11121922,112805,0,1747131175,13926.458960249998,157.95189978000417,53068.48077816 2025-05-13,10:12:57.000,133,11121963,112765,0,1747131176,13926.485905489993,157.9659980400029,53068.52270088001 2025-05-13,10:12:58.000,133,11121928,112605,0,1747131177,13926.533059659989,158.0294402100044,53068.48776528 2025-05-13,10:12:59.000,133,11121935,112885,0,1747131178,13926.526323349994,158.11402977000398,53068.54366224001 2025-05-13,10:13:00.000,133,11121914,112605,0,1747131179,13926.593686449989,158.15632455000014,53068.53667512 2025-05-13,10:13:01.000,133,11121938,112845,0,1747131180,13926.63410430999,158.23386498000036,53068.58558496 2025-05-13,10:13:02.000,133,11121896,112845,0,1747131181,13926.640840619999,158.25501236999844,53068.53667512 2025-05-13,10:13:03.000,133,11121979,112645,0,1747131182,13926.687994789994,158.31845453999995,53068.550649360004 2025-05-13,10:13:04.000,133,11121917,112685,0,1747131183,13926.69473109999,158.36779845000274,53068.52270088001 2025-05-13,10:13:05.000,133,11121979,112685,0,1747131184,13926.728412649994,158.38894584000082,53068.550649360004 2025-05-13,10:13:06.000,133,11121950,112965,0,1747131185,13926.829457299995,158.43124062000425,53068.56462360001 2025-05-13,10:13:07.000,133,11121881,112765,0,1747131186,13926.829457299995,158.45943714000168,53068.54366224001 2025-05-13,10:13:08.000,133,11121950,112925,0,1747131187,13926.91702932999,158.51583018000383,53068.50872664 2025-05-13,10:13:09.000,133,11121920,112765,0,1747131188,13926.9641835,158.54402670000127,53068.53667512 2025-05-13,10:13:10.000,133,11121935,112925,0,1747131189,13926.9641835,158.60041974000342,53068.55763648 2025-05-13,10:13:11.000,133,11121984,112605,0,1747131190,13927.031546599996,158.61451800000214,53068.58558496 2025-05-13,10:13:12.000,133,11121904,112605,0,1747131191,13927.078700769991,158.67796017000364,53068.669430400005 2025-05-13,10:13:13.000,133,11121936,112805,0,1747131192,13927.10564601,158.67796017000364,53068.64846904 2025-05-13,10:13:14.000,133,11121906,112725,0,1747131193,13927.166272800001,158.7202549499998,53068.66244328001 2025-05-13,10:13:15.000,133,11121893,112605,0,1747131194,13927.159536489991,158.71320582000044,53068.65545616 2025-05-13,10:13:16.000,133,11121982,112805,0,1747131195,13927.247108520001,158.7695988600026,53068.69039176001 2025-05-13,10:13:17.000,133,11121938,112525,0,1747131196,13927.314471619997,158.77664799000195,53068.76725008 2025-05-13,10:13:18.000,133,11121947,112845,0,1747131197,13927.361625789992,158.84009016000346,53068.7742372 2025-05-13,10:13:19.000,133,11121968,112805,0,1747131198,13927.462670439993,158.85418842000217,53068.75327584 2025-05-13,10:13:20.000,133,11121924,112725,0,1747131199,13927.530033540002,158.8682866800009,53068.72532736 2025-05-13,10:13:21.000,133,11121901,112685,0,1747131200,13927.556978779998,158.93877798000176,53068.739301600006 2025-05-13,10:13:22.000,133,11121975,112525,0,1747131201,13927.624341879993,158.9669744999992,53068.76026296001 2025-05-13,10:13:23.000,133,11121885,112885,0,1747131202,13927.671496049988,158.95287624000048,53068.788211440005 2025-05-13,10:13:24.000,133,11122000,112805,0,1747131203,13927.732122839989,158.9669744999992,53068.82314704 2025-05-13,10:13:25.000,133,11121881,112765,0,1747131204,13927.83316748999,159.016318410002,53068.851095519996 2025-05-13,10:13:26.000,133,11121966,112885,0,1747131205,13927.880321659999,159.0304166700007,53068.89301824 2025-05-13,10:13:27.000,133,11121956,112285,0,1747131206,13927.93421213999,159.04451492999942,53068.94891520001 2025-05-13,10:13:28.000,133,11121923,112845,0,1747131207,13928.028520479995,159.0797605800035,53068.89301824 2025-05-13,10:13:29.000,133,11121909,112765,0,1747131208,13928.05546571999,159.0938588400022,53068.9139796 2025-05-13,10:13:30.000,133,11121926,112925,0,1747131209,13928.10261989,159.08680971000285,53068.9139796 2025-05-13,10:13:31.000,133,11121955,112845,0,1747131210,13928.14303775,159.0938588400022,53068.955902320005 2025-05-13,10:13:32.000,133,11121926,112645,0,1747131211,13928.21713715999,159.14320274999773,53069.02577352001 2025-05-13,10:13:33.000,133,11121958,112725,0,1747131212,13928.23734608999,159.129104489999,53069.018786399996 2025-05-13,10:13:34.000,133,11121983,112885,0,1747131213,13928.291236569996,159.15025188000436,53069.01179928 2025-05-13,10:13:35.000,133,11121987,112765,0,1747131214,13928.372072289996,159.16435014000308,53069.02577352001 2025-05-13,10:13:36.000,133,11121983,112765,0,1747131215,13928.392281219996,159.16435014000308,53069.074683360006 2025-05-13,10:13:37.000,133,11121997,113045,0,1747131216,13928.452908009996,159.19959578999988,53069.11660608001 2025-05-13,10:13:38.000,133,11121959,112805,0,1747131217,13928.513534799997,159.22074317999795,53069.13756744 2025-05-13,10:13:39.000,133,11121929,112965,0,1747131218,13928.614579449997,159.22074317999795,53069.1585288 2025-05-13,10:13:40.000,133,11121995,112525,0,1747131219,13928.628052070002,159.2418905700033,53069.1585288 2025-05-13,10:13:41.000,133,11121960,112485,0,1747131220,13928.756041959998,159.27008709000074,53069.14455456001 2025-05-13,10:13:42.000,133,11121856,112525,0,1747131221,13928.816668749998,159.26303796000138,53069.25634848 2025-05-13,10:13:43.000,133,11121884,112765,0,1747131222,13928.884031849993,159.2771362200001,53069.20743864 2025-05-13,10:13:44.000,133,11121976,112845,0,1747131223,13928.964867569994,159.28418534999946,53069.242374240006 2025-05-13,10:13:45.000,133,11121971,112765,0,1747131224,13929.059175909999,159.35467665000033,53069.242374240006 2025-05-13,10:13:46.000,133,11121970,112605,0,1747131225,13929.13327531999,159.3617257799997,53069.28429696001 2025-05-13,10:13:47.000,133,11121996,112325,0,1747131226,13929.187165799995,159.3617257799997,53069.354168159996 2025-05-13,10:13:48.000,133,11122010,112885,0,1747131227,13929.26126521,159.38287316999777,53069.37512952 2025-05-13,10:13:49.000,133,11121980,113005,0,1747131228,13929.369046169995,159.3617257799997,53069.340193920005 2025-05-13,10:13:50.000,133,11121992,112885,0,1747131229,13929.42293665,159.3617257799997,53069.410065120006 2025-05-13,10:13:51.000,133,11121958,112965,0,1747131230,13929.47682712999,159.34762752000097,53069.41705224 2025-05-13,10:13:52.000,133,11121941,112805,0,1747131231,13929.510508679996,159.3405783900016,53069.42403936 2025-05-13,10:13:53.000,133,11121923,112605,0,1747131232,13929.577871779991,159.31238187000417,53069.521859039996 2025-05-13,10:13:54.000,133,11121987,112845,0,1747131233,13929.645234880001,159.31943100000353,53069.556794640004 2025-05-13,10:13:55.000,133,11121996,112405,0,1747131234,13929.685652740001,159.35467665000033,53069.58474312 2025-05-13,10:13:56.000,133,11121924,112845,0,1747131235,13929.732806909997,159.33352926000225,53069.59871736001 2025-05-13,10:13:57.000,133,11122003,112725,0,1747131236,13929.793433699997,159.34762752000097,53069.64064008 2025-05-13,10:13:58.000,133,11121970,112805,0,1747131237,13929.820378939992,159.31238187000417,53069.675575680005 2025-05-13,10:13:59.000,133,11121927,112805,0,1747131238,13929.867533110002,159.35467665000033,53069.64064008 2025-05-13,10:14:00.000,133,11121974,112605,0,1747131239,13929.921423589993,159.34762752000097,53069.66858856001 2025-05-13,10:14:01.000,133,11121962,112845,0,1747131240,13929.982050379993,159.34762752000097,53069.70352416 2025-05-13,10:14:02.000,133,11121998,113045,0,1747131241,13930.022468239993,159.39697143000376,53069.73147264 2025-05-13,10:14:03.000,133,11122004,112685,0,1747131242,13930.008995619988,159.38287316999777,53069.77339536 2025-05-13,10:14:04.000,133,11121956,112805,0,1747131243,13930.076358719998,159.36877490999905,53069.752434 2025-05-13,10:14:05.000,133,11121957,112685,0,1747131244,13930.096567649998,159.39697143000376,53069.73147264 2025-05-13,10:14:06.000,133,11121930,113005,0,1747131245,13930.096567649998,159.39697143000376,53069.80833096 2025-05-13,10:14:07.000,133,11121913,112765,0,1747131246,13930.116776579998,159.41106969000248,53069.81531808001 2025-05-13,10:14:08.000,133,11121935,112885,0,1747131247,13930.096567649998,159.40402056000312,53069.86422792001 2025-05-13,10:14:09.000,133,11121996,112485,0,1747131248,13930.150458129989,159.45336446999863,53069.89916352 2025-05-13,10:14:10.000,133,11121925,112645,0,1747131249,13930.163930749994,159.3899223000044,53069.86422792001 2025-05-13,10:14:11.000,133,11121972,112205,0,1747131250,13930.197612299999,159.43221708000056,53069.913137760006 2025-05-13,10:14:12.000,133,11121969,112605,0,1747131251,13930.258239089999,159.45336446999863,53069.941086240004 2025-05-13,10:14:13.000,133,11121963,112765,0,1747131252,13930.29192063999,159.46746273000463,53069.96903472 2025-05-13,10:14:14.000,133,11121970,112725,0,1747131253,13930.305393259994,159.49565925000206,53069.97602184 2025-05-13,10:14:15.000,133,11121930,112645,0,1747131254,13930.298656949999,159.48156099000335,53070.04589304 2025-05-13,10:14:16.000,133,11121963,112685,0,1747131255,13930.35928374,159.50975751000078,53070.0668544 2025-05-13,10:14:17.000,133,11121990,113045,0,1747131256,13930.345811119994,159.48156099000335,53070.03191880001 2025-05-13,10:14:18.000,133,11121939,112725,0,1747131257,13930.345811119994,159.50270838000142,53070.08781576 2025-05-13,10:14:19.000,133,11121987,112605,0,1747131258,13930.35254742999,159.51680664000014,53070.0668544 2025-05-13,10:14:20.000,133,11121978,112725,0,1747131259,13930.35928374,159.51680664000014,53070.14371272 2025-05-13,10:14:21.000,133,11121947,113085,0,1747131260,13930.35928374,159.49565925000206,53070.10179000001 2025-05-13,10:14:22.000,133,11121983,112685,0,1747131261,13930.366020049994,159.4886101200027,53070.15768696 2025-05-13,10:14:23.000,133,11122033,112525,0,1747131262,13930.35928374,159.51680664000014,53070.12275136001 2025-05-13,10:14:24.000,133,11121924,112565,0,1747131263,13930.386228979994,159.50270838000142,53070.129738480005 2025-05-13,10:14:25.000,133,11121963,112725,0,1747131264,13930.37949267,159.53090489999886,53070.129738480005 2025-05-13,10:14:26.000,133,11122009,112965,0,1747131265,13930.37275635999,159.50975751000078,53070.17166120001 2025-05-13,10:14:27.000,133,11121942,112565,0,1747131266,13930.41317421999,159.50975751000078,53070.129738480005 2025-05-13,10:14:28.000,133,11121985,112805,0,1747131267,13930.426646839995,159.48156099000335,53070.17166120001 2025-05-13,10:14:29.000,133,11121956,112685,0,1747131268,13930.37949267,159.50975751000078,53070.19960968001 2025-05-13,10:14:30.000,133,11121978,112845,0,1747131269,13930.37275635999,159.51680664000014,53070.19960968001 2025-05-13,10:14:31.000,133,11121907,112725,0,1747131270,13930.44011946,159.53090489999886,53070.227558160004 2025-05-13,10:14:32.000,133,11121968,112605,0,1747131271,13930.3997016,159.53795402999822,53070.25550664 2025-05-13,10:14:33.000,133,11121975,112685,0,1747131272,13930.41317421999,159.50975751000078,53070.23454528 2025-05-13,10:14:34.000,133,11121910,112765,0,1747131273,13930.386228979994,159.48156099000335,53070.22057104001 2025-05-13,10:14:35.000,133,11121942,112605,0,1747131274,13930.386228979994,159.5520522900042,53070.29044224001 2025-05-13,10:14:36.000,133,11121932,112765,0,1747131275,13930.41317421999,159.53795402999822,53070.276468000004 2025-05-13,10:14:37.000,133,11121980,112765,0,1747131276,13930.41991053,159.53090489999886,53070.3114036 2025-05-13,10:14:38.000,133,11121910,112765,0,1747131277,13930.41991053,159.53795402999822,53070.297429360005 2025-05-13,10:14:39.000,133,11121927,112765,0,1747131278,13930.41317421999,159.5520522900042,53070.32537784 2025-05-13,10:14:40.000,133,11121926,112725,0,1747131279,13930.35254742999,159.56615055000293,53070.276468000004 2025-05-13,10:14:41.000,133,11121903,112765,0,1747131280,13930.37949267,159.55910142000357,53070.3114036 2025-05-13,10:14:42.000,133,11121912,112805,0,1747131281,13930.406437909995,159.55910142000357,53070.33935208001 2025-05-13,10:14:43.000,133,11121995,112725,0,1747131282,13930.3997016,159.60139619999973,53070.36031344 2025-05-13,10:14:44.000,133,11121907,112605,0,1747131283,13930.3997016,159.60139619999973,53070.33236496 2025-05-13,10:14:45.000,133,11121971,112805,0,1747131284,13930.446855769995,159.6225435899978,53070.416210400006 2025-05-13,10:14:46.000,133,11121983,112765,0,1747131285,13930.41317421999,159.61549445999844,53070.35332632 2025-05-13,10:14:47.000,133,11122013,112685,0,1747131286,13930.39296528999,159.61549445999844,53070.36031344 2025-05-13,10:14:48.000,133,11121934,112765,0,1747131287,13930.41991053,159.60139619999973,53070.38826192001 2025-05-13,10:14:49.000,133,11121939,112645,0,1747131288,13930.406437909995,159.6366418500038,53070.38826192001 2025-05-13,10:14:50.000,133,11121944,112765,0,1747131289,13930.446855769995,159.6225435899978,53070.35332632 2025-05-13,10:14:51.000,133,11121956,112805,0,1747131290,13930.446855769995,159.65074011000252,53070.38826192001 2025-05-13,10:14:52.000,133,11121895,112565,0,1747131291,13930.446855769995,159.59434707000037,53070.36730056001 2025-05-13,10:14:53.000,133,11121878,112645,0,1747131292,13930.48053732,159.62959272000444,53070.40922328001 2025-05-13,10:14:54.000,133,11121893,112605,0,1747131293,13930.487273629995,159.62959272000444,53070.42319752 2025-05-13,10:14:55.000,133,11121949,112645,0,1747131294,13930.45359207999,159.6225435899978,53070.38826192001 2025-05-13,10:14:56.000,133,11121979,112765,0,1747131295,13930.48053732,159.6225435899978,53070.47210736 2025-05-13,10:14:57.000,133,11121979,112765,0,1747131296,13930.51421886999,159.60844532999909,53070.43717176001 2025-05-13,10:14:58.000,133,11121983,112765,0,1747131297,13930.51421886999,159.60844532999909,53070.465120240005 2025-05-13,10:14:59.000,133,11122001,112685,0,1747131298,13930.51421886999,159.5731996800023,53070.45813312001 2025-05-13,10:15:00.000,133,11121976,112725,0,1747131299,13930.48053732,159.56615055000293,53070.43018464 2025-05-13,10:15:01.000,133,11121922,112605,0,1747131300,13930.527691489995,159.54500316000485,53070.47210736 2025-05-13,10:15:02.000,133,11121927,112765,0,1747131301,13930.46032839,159.51680664000014,53070.416210400006 2025-05-13,10:15:03.000,133,11121919,112805,0,1747131302,13930.46032839,159.5238557699995,53070.444158880004 2025-05-13,10:15:04.000,133,11121969,112725,0,1747131303,13930.49400993999,159.50270838000142,53070.47210736 2025-05-13,10:15:05.000,133,11122002,113045,0,1747131304,13930.527691489995,159.55910142000357,53070.416210400006 2025-05-13,10:15:06.000,133,11121985,112725,0,1747131305,13930.51421886999,159.56615055000293,53070.444158880004 2025-05-13,10:15:07.000,133,11121908,112725,0,1747131306,13930.50074625,159.53090489999886,53070.43717176001 2025-05-13,10:15:08.000,133,11121982,112725,0,1747131307,13930.50074625,159.53090489999886,53070.451146 2025-05-13,10:15:09.000,133,11121915,112565,0,1747131308,13930.507482559995,159.53090489999886,53070.444158880004 2025-05-13,10:15:10.000,133,11121993,112605,0,1747131309,13930.547900419995,159.54500316000485,53070.43717176001 2025-05-13,10:15:11.000,133,11121888,112765,0,1747131310,13930.58158197,159.5238557699995,53070.43717176001 2025-05-13,10:15:12.000,133,11121958,112645,0,1747131311,13930.56137304,159.49565925000206,53070.47210736 2025-05-13,10:15:13.000,133,11121985,112685,0,1747131312,13930.54116411,159.4886101200027,53070.444158880004 2025-05-13,10:15:14.000,133,11121960,112645,0,1747131313,13930.55463672999,159.46746273000463,53070.50704296001 2025-05-13,10:15:15.000,133,11121987,112805,0,1747131314,13930.53442779999,159.50270838000142,53070.50005584 2025-05-13,10:15:16.000,133,11121968,112645,0,1747131315,13930.56137304,159.48156099000335,53070.465120240005 2025-05-13,10:15:17.000,133,11121963,112845,0,1747131316,13930.56137304,159.43926620999991,53070.514030080005 2025-05-13,10:15:18.000,133,11121971,112565,0,1747131317,13930.547900419995,159.43926620999991,53070.45813312001 2025-05-13,10:15:19.000,133,11121921,112845,0,1747131318,13930.568109349995,159.45336446999863,53070.47210736 2025-05-13,10:15:20.000,133,11121933,112445,0,1747131319,13930.54116411,159.46746273000463,53070.48608160001 2025-05-13,10:15:21.000,133,11121925,112845,0,1747131320,13930.568109349995,159.474511860004,53070.47909448 2025-05-13,10:15:22.000,133,11121961,112765,0,1747131321,13930.55463672999,159.46746273000463,53070.53499144001 2025-05-13,10:15:23.000,133,11121979,112845,0,1747131322,13930.56137304,159.46746273000463,53070.50005584 2025-05-13,10:15:24.000,133,11121924,112805,0,1747131323,13930.55463672999,159.460413599998,53070.451146 2025-05-13,10:15:25.000,133,11121976,112805,0,1747131324,13930.52095518,159.43221708000056,53070.47210736 2025-05-13,10:15:26.000,133,11122013,112845,0,1747131325,13930.54116411,159.40402056000312,53070.514030080005 2025-05-13,10:15:27.000,133,11121928,112845,0,1747131326,13930.53442779999,159.43926620999991,53070.45813312001 2025-05-13,10:15:28.000,133,11121985,113125,0,1747131327,13930.51421886999,159.4251679500012,53070.47210736 2025-05-13,10:15:29.000,133,11121977,112885,0,1747131328,13930.507482559995,159.3758240399984,53070.45813312001 2025-05-13,10:15:30.000,133,11121940,112725,0,1747131329,13930.49400993999,159.3617257799997,53070.47210736 2025-05-13,10:15:31.000,133,11121975,113005,0,1747131330,13930.53442779999,159.3758240399984,53070.444158880004 2025-05-13,10:15:32.000,133,11121966,112685,0,1747131331,13930.44011946,159.3264801300029,53070.465120240005 2025-05-13,10:15:33.000,133,11121929,112805,0,1747131332,13930.43338314999,159.36877490999905,53070.47210736 2025-05-13,10:15:34.000,133,11121984,112845,0,1747131333,13930.47380100999,159.3405783900016,53070.48608160001 2025-05-13,10:15:35.000,133,11121942,112685,0,1747131334,13930.39296528999,159.3264801300029,53070.42319752 2025-05-13,10:15:36.000,133,11121856,112725,0,1747131335,13930.39296528999,159.34762752000097,53070.45813312001 2025-05-13,10:15:37.000,133,11121998,112925,0,1747131336,13930.406437909995,159.31238187000417,53070.48608160001 2025-05-13,10:15:38.000,133,11121947,112845,0,1747131337,13930.366020049994,159.33352926000225,53070.444158880004 2025-05-13,10:15:39.000,133,11121959,112685,0,1747131338,13930.33233849999,159.29123447999882,53070.47909448 2025-05-13,10:15:40.000,133,11121940,112565,0,1747131339,13930.325602189994,159.31943100000353,53070.465120240005 2025-05-13,10:15:41.000,133,11121965,112645,0,1747131340,13930.258239089999,159.2771362200001,53070.43018464 2025-05-13,10:15:42.000,133,11121934,112605,0,1747131341,13930.244766469994,159.29123447999882,53070.43717176001 2025-05-13,10:15:43.000,133,11121947,112565,0,1747131342,13930.238030159999,159.29123447999882,53070.47210736 2025-05-13,10:15:44.000,133,11122013,112725,0,1747131343,13930.231293849989,159.2771362200001,53070.42319752 2025-05-13,10:15:45.000,133,11121916,112805,0,1747131344,13930.217821229999,159.24893970000267,53070.416210400006 2025-05-13,10:15:46.000,133,11121968,112805,0,1747131345,13930.177403369999,159.26303796000138,53070.40223616 2025-05-13,10:15:47.000,133,11121922,112845,0,1747131346,13930.170667059989,159.19959578999988,53070.416210400006 2025-05-13,10:15:48.000,133,11121920,112725,0,1747131347,13930.163930749994,159.25598883000202,53070.416210400006 2025-05-13,10:15:49.000,133,11121988,112605,0,1747131348,13930.116776579998,159.2418905700033,53070.43717176001 2025-05-13,10:15:50.000,133,11121967,112725,0,1747131349,13930.089831339988,159.20664491999923,53070.37428768 2025-05-13,10:15:51.000,133,11121945,112845,0,1747131350,13930.096567649998,159.2277923100046,53070.346339200005 2025-05-13,10:15:52.000,133,11121962,112845,0,1747131351,13930.069622409988,159.19254666000052,53070.35332632 2025-05-13,10:15:53.000,133,11121923,112525,0,1747131352,13930.029204549988,159.13615361999837,53070.30441648 2025-05-13,10:15:54.000,133,11121990,112845,0,1747131353,13930.015731929998,159.18549753000116,53070.31839072001 2025-05-13,10:15:55.000,133,11121979,112725,0,1747131354,13929.988786690003,159.15025188000436,53070.32537784 2025-05-13,10:15:56.000,133,11121942,112685,0,1747131355,13929.955105139998,159.14320274999773,53070.36031344 2025-05-13,10:15:57.000,133,11121981,113085,0,1747131356,13929.961841449993,159.15025188000436,53070.346339200005 2025-05-13,10:15:58.000,133,11121958,112765,0,1747131357,13929.907950970002,159.14320274999773,53070.3114036 2025-05-13,10:15:59.000,133,11121905,112845,0,1747131358,13929.901214659993,159.15730101000372,53070.32537784 2025-05-13,10:16:00.000,133,11121958,112805,0,1747131359,13929.840587869992,159.13615361999837,53070.29044224001 2025-05-13,10:16:01.000,133,11121930,112965,0,1747131360,13929.793433699997,159.20664491999923,53070.248519520006 2025-05-13,10:16:02.000,133,11121921,112645,0,1747131361,13929.746279530002,159.16435014000308,53070.19960968001 2025-05-13,10:16:03.000,133,11121969,112925,0,1747131362,13929.726070600002,159.15730101000372,53070.22057104001 2025-05-13,10:16:04.000,133,11121973,112725,0,1747131363,13929.692389049997,159.129104489999,53070.276468000004 2025-05-13,10:16:05.000,133,11121917,112765,0,1747131364,13929.631762259996,159.10090797000157,53070.26948088001 2025-05-13,10:16:06.000,133,11121970,112725,0,1747131365,13929.571135469996,159.10090797000157,53070.21358392 2025-05-13,10:16:07.000,133,11121914,112685,0,1747131366,13929.598080709991,159.0938588400022,53070.248519520006 2025-05-13,10:16:08.000,133,11121930,112405,0,1747131367,13929.510508679996,159.0797605800035,53070.21358392 2025-05-13,10:16:09.000,133,11121993,112565,0,1747131368,13929.497036059991,159.06566232000478,53070.18563544 2025-05-13,10:16:10.000,133,11121933,112805,0,1747131369,13929.449881889996,159.06566232000478,53070.18563544 2025-05-13,10:16:11.000,133,11121979,112525,0,1747131370,13929.46335451,159.06566232000478,53070.108777120004 2025-05-13,10:16:12.000,133,11121964,112685,0,1747131371,13929.409464029995,159.016318410002,53070.15768696 2025-05-13,10:16:13.000,133,11121934,112765,0,1747131372,13929.38251879,159.05156405999878,53070.15069984001 2025-05-13,10:16:14.000,133,11121978,112285,0,1747131373,13929.369046169995,159.05156405999878,53070.19960968001 2025-05-13,10:16:15.000,133,11121887,112725,0,1747131374,13929.328628309995,159.03746580000006,53070.12275136001 2025-05-13,10:16:16.000,133,11121943,112605,0,1747131375,13929.29494675999,159.0304166700007,53070.1367256 2025-05-13,10:16:17.000,133,11121946,112645,0,1747131376,13929.25452889999,159.00926928000263,53070.10179000001 2025-05-13,10:16:18.000,133,11121891,112725,0,1747131377,13929.23431996999,159.05861318999814,53070.09480288 2025-05-13,10:16:19.000,133,11121915,112525,0,1747131378,13929.21411103999,159.00222015000327,53070.05288016001 2025-05-13,10:16:20.000,133,11121991,112605,0,1747131379,13929.16022056,159.016318410002,53070.12275136001 2025-05-13,10:16:21.000,133,11121911,112885,0,1747131380,13929.14001163,158.98812189000455,53070.11576424 2025-05-13,10:16:22.000,133,11121973,112605,0,1747131381,13929.11306638999,159.016318410002,53070.15768696 2025-05-13,10:16:23.000,133,11121921,112485,0,1747131382,13929.079384839999,159.03746580000006,53070.04589304 2025-05-13,10:16:24.000,133,11121938,112725,0,1747131383,13929.059175909999,159.0797605800035,53070.080828640006 2025-05-13,10:16:25.000,133,11121963,112485,0,1747131384,13929.05243959999,159.03746580000006,53070.010957440005 2025-05-13,10:16:26.000,133,11121956,112445,0,1747131385,13928.971603879989,159.02336754000135,53070.05288016001 2025-05-13,10:16:27.000,133,11121908,112765,0,1747131386,13928.951394949989,159.03746580000006,53070.04589304 2025-05-13,10:16:28.000,133,11121967,112565,0,1747131387,13928.937922329998,159.05156405999878,53070.059867280004 2025-05-13,10:16:29.000,133,11121982,112725,0,1747131388,13928.897504469998,159.0797605800035,53070.0668544 2025-05-13,10:16:30.000,133,11121915,112765,0,1747131389,13928.890768159989,159.07271145000414,53070.010957440005 2025-05-13,10:16:31.000,133,11121973,112525,0,1747131390,13928.857086609998,159.10795710000093,53069.97602184 2025-05-13,10:16:32.000,133,11121940,112725,0,1747131391,13928.830141369988,159.0938588400022,53069.98300896001 2025-05-13,10:16:33.000,133,11121905,112605,0,1747131392,13928.803196129993,159.10795710000093,53070.03890592 2025-05-13,10:16:34.000,133,11121964,112805,0,1747131393,13928.762778269993,159.129104489999,53069.96903472 2025-05-13,10:16:35.000,133,11121912,112445,0,1747131394,13928.762778269993,159.15025188000436,53070.00397032001 2025-05-13,10:16:36.000,133,11121921,112805,0,1747131395,13928.776250889998,159.15730101000372,53070.010957440005 2025-05-13,10:16:37.000,133,11121881,112605,0,1747131396,13928.708887790002,159.1784484000018,53069.97602184 2025-05-13,10:16:38.000,133,11121923,112845,0,1747131397,13928.715624099998,159.20664491999923,53069.96903472 2025-05-13,10:16:39.000,133,11121964,112805,0,1747131398,13928.749305650002,159.22074317999795,53069.962047600005 2025-05-13,10:16:40.000,133,11121971,112765,0,1747131399,13928.708887790002,159.2418905700033,53069.92012488 2025-05-13,10:16:41.000,133,11121901,112605,0,1747131400,13928.729096720002,159.27008709000074,53069.93409912001 2025-05-13,10:16:42.000,133,11121985,112605,0,1747131401,13928.708887790002,159.27008709000074,53069.927112 2025-05-13,10:16:43.000,133,11121985,112445,0,1747131402,13928.688678860002,159.28418534999946,53069.95506048001 2025-05-13,10:16:44.000,133,11121919,112805,0,1747131403,13928.688678860002,159.34762752000097,53069.913137760006 2025-05-13,10:16:45.000,133,11121958,112845,0,1747131404,13928.688678860002,159.3758240399984,53069.94807336 2025-05-13,10:16:46.000,133,11121904,112605,0,1747131405,13928.648261000002,159.3899223000044,53069.941086240004 2025-05-13,10:16:47.000,133,11121890,112805,0,1747131406,13928.648261000002,159.43221708000056,53069.927112 2025-05-13,10:16:48.000,133,11121973,112765,0,1747131407,13928.594370519997,159.4251679500012,53069.93409912001 2025-05-13,10:16:49.000,133,11121915,112645,0,1747131408,13928.580897899992,159.460413599998,53070.00397032001 2025-05-13,10:16:50.000,133,11121918,112805,0,1747131409,13928.601106829992,159.46746273000463,53069.962047600005 2025-05-13,10:16:51.000,133,11121933,112605,0,1747131410,13928.607843140002,159.50975751000078,53069.94807336 2025-05-13,10:16:52.000,133,11121990,112765,0,1747131411,13928.547216350002,159.53090489999886,53069.927112 2025-05-13,10:16:53.000,133,11121909,112685,0,1747131412,13928.574161589997,159.56615055000293,53069.95506048001 2025-05-13,10:16:54.000,133,11121911,112725,0,1747131413,13928.527007420002,159.60844532999909,53069.89916352 2025-05-13,10:16:55.000,133,11121928,112685,0,1747131414,13928.580897899992,159.66483837000123,53069.962047600005 2025-05-13,10:16:56.000,133,11121949,112605,0,1747131415,13928.567425280002,159.69303488999867,53069.93409912001 2025-05-13,10:16:57.000,133,11121971,112805,0,1747131416,13928.594370519997,159.70713315000467,53069.90615064001 2025-05-13,10:16:58.000,133,11121937,112685,0,1747131417,13928.634788379997,159.72123141000338,53069.913137760006 2025-05-13,10:16:59.000,133,11121978,112765,0,1747131418,13928.621315759992,159.7705753199989,53069.87820216 2025-05-13,10:17:00.000,133,11121948,112765,0,1747131419,13928.594370519997,159.8199192300017,53069.941086240004 2025-05-13,10:17:01.000,133,11121887,112445,0,1747131420,13928.567425280002,159.84106661999976,53069.92012488 2025-05-13,10:17:02.000,133,11121956,112805,0,1747131421,13928.614579449997,159.91155792000063,53069.90615064001 2025-05-13,10:17:03.000,133,11121945,112725,0,1747131422,13928.607843140002,159.93975443999807,53069.95506048001 2025-05-13,10:17:04.000,133,11121942,112685,0,1747131423,13928.628052070002,159.9468035700047,53069.98300896001 2025-05-13,10:17:05.000,133,11122005,112445,0,1747131424,13928.634788379997,160.01024573999894,53069.96903472 2025-05-13,10:17:06.000,133,11121914,112885,0,1747131425,13928.621315759992,160.00319660999958,53069.92012488 2025-05-13,10:17:07.000,133,11121903,112805,0,1747131426,13928.661733619992,160.01024573999894,53069.927112 2025-05-13,10:17:08.000,133,11121965,112685,0,1747131427,13928.688678860002,160.08778616999916,53069.927112 2025-05-13,10:17:09.000,133,11121927,112965,0,1747131428,13928.722360409993,160.13713008000195,53069.98999608 2025-05-13,10:17:10.000,133,11121894,112805,0,1747131429,13928.756041959998,160.17237572999875,53070.02493168 2025-05-13,10:17:11.000,133,11121956,113005,0,1747131430,13928.756041959998,160.1794248599981,53070.02493168 2025-05-13,10:17:12.000,133,11121949,112605,0,1747131431,13928.769514580003,160.2287687700009,53070.01794456 2025-05-13,10:17:13.000,133,11121985,112605,0,1747131432,13928.776250889998,160.27106355000433,53069.9969832 2025-05-13,10:17:14.000,133,11121966,113085,0,1747131433,13928.830141369988,160.28516181000305,53069.97602184 2025-05-13,10:17:15.000,133,11121920,112565,0,1747131434,13928.850350299988,160.34155484999792,53070.010957440005 2025-05-13,10:17:16.000,133,11121933,112805,0,1747131435,13928.870559229988,160.34155484999792,53070.00397032001 2025-05-13,10:17:17.000,133,11121967,112645,0,1747131436,13928.904240779993,160.40499701999943,53070.03191880001 2025-05-13,10:17:18.000,133,11121941,113005,0,1747131437,13928.917713399998,160.46139006000158,53070.03191880001 2025-05-13,10:17:19.000,133,11122039,112685,0,1747131438,13928.964867569994,160.49663570999837,53070.108777120004 2025-05-13,10:17:20.000,133,11121946,112765,0,1747131439,13929.005285429994,160.50368483999773,53070.108777120004 2025-05-13,10:17:21.000,133,11121906,112805,0,1747131440,13928.998549119999,160.56007787999988,53070.12275136001 2025-05-13,10:17:22.000,133,11121972,112925,0,1747131441,13929.025494359994,160.56712700999924,53070.07384152001 2025-05-13,10:17:23.000,133,11121904,112525,0,1747131442,13929.012021739989,160.6023726600033,53070.12275136001 2025-05-13,10:17:24.000,133,11121954,112885,0,1747131443,13929.07264852999,160.59532353000395,53070.15069984001 2025-05-13,10:17:25.000,133,11122000,112765,0,1747131444,13929.079384839999,160.63056918000075,53070.1367256 2025-05-13,10:17:26.000,133,11122046,112685,0,1747131445,13929.106330079994,160.65876569999818,53070.19262256 2025-05-13,10:17:27.000,133,11121902,112645,0,1747131446,13929.15348424999,160.67286396000418,53070.14371272 2025-05-13,10:17:28.000,133,11121986,112605,0,1747131447,13929.15348424999,160.70810961000097,53070.15069984001 2025-05-13,10:17:29.000,133,11121913,112725,0,1747131448,13929.207374729995,160.74335525999777,53070.15069984001 2025-05-13,10:17:30.000,133,11121953,112405,0,1747131449,13929.207374729995,160.820895689998,53070.129738480005 2025-05-13,10:17:31.000,133,11121945,112605,0,1747131450,13929.21411103999,160.81384655999864,53070.14371272 2025-05-13,10:17:32.000,133,11121962,112605,0,1747131451,13929.26126521,160.87728873000015,53070.15069984001 2025-05-13,10:17:33.000,133,11121986,112725,0,1747131452,13929.321892,160.89138698999886,53070.16467408 2025-05-13,10:17:34.000,133,11121968,112565,0,1747131453,13929.30168307,160.90548525000486,53070.1367256 2025-05-13,10:17:35.000,133,11121979,112565,0,1747131454,13929.348837239995,160.92663264000294,53070.248519520006 2025-05-13,10:17:36.000,133,11121964,112845,0,1747131455,13929.38251879,160.95482916000037,53070.2065968 2025-05-13,10:17:37.000,133,11122007,112685,0,1747131456,13929.389255099995,161.00417307000316,53070.19262256 2025-05-13,10:17:38.000,133,11121973,112685,0,1747131457,13929.40272772,161.04646784999932,53070.23454528 2025-05-13,10:17:39.000,133,11121942,112805,0,1747131458,13929.44314558,161.06761524000467,53070.25550664 2025-05-13,10:17:40.000,133,11121989,112765,0,1747131459,13929.46335451,161.08876263000275,53070.25550664 2025-05-13,10:17:41.000,133,11121946,112765,0,1747131460,13929.537453919991,161.1310574099989,53070.26948088001 2025-05-13,10:17:42.000,133,11121907,112645,0,1747131461,13929.54419023,161.17335219000233,53070.23454528 2025-05-13,10:17:43.000,133,11121950,112845,0,1747131462,13929.550926539996,161.22974523000448,53070.2065968 2025-05-13,10:17:44.000,133,11121975,112965,0,1747131463,13929.611553329996,161.25089262000256,53070.30441648 2025-05-13,10:17:45.000,133,11121988,112605,0,1747131464,13929.611553329996,161.26499088000128,53070.29044224001 2025-05-13,10:17:46.000,133,11121976,112725,0,1747131465,13929.672180119996,161.28613826999936,53070.26948088001 2025-05-13,10:17:47.000,133,11121917,112645,0,1747131466,13929.712597979997,161.3284330500028,53070.26948088001 2025-05-13,10:17:48.000,133,11121920,112765,0,1747131467,13929.759752149992,161.3284330500028,53070.3114036 2025-05-13,10:17:49.000,133,11121972,112645,0,1747131468,13929.773224769997,161.34958044000086,53070.3114036 2025-05-13,10:17:50.000,133,11121959,112725,0,1747131469,13929.806906320002,161.3918752200043,53070.276468000004 2025-05-13,10:17:51.000,133,11121975,112765,0,1747131470,13929.881005729992,161.39892435000365,53070.36730056001 2025-05-13,10:17:52.000,133,11121980,112565,0,1747131471,13929.921423589993,161.44826825999917,53070.30441648 2025-05-13,10:17:53.000,133,11121925,112605,0,1747131472,13929.921423589993,161.47646478000388,53070.37428768 2025-05-13,10:17:54.000,133,11121989,112645,0,1747131473,13929.941632519993,161.4905630400026,53070.33935208001 2025-05-13,10:17:55.000,133,11122005,112725,0,1747131474,13929.988786690003,161.50466130000132,53070.26249376 2025-05-13,10:17:56.000,133,11121946,112605,0,1747131475,13930.069622409988,161.5399069499981,53070.3114036 2025-05-13,10:17:57.000,133,11121966,112965,0,1747131476,13930.083095029993,161.61039824999898,53070.33935208001 2025-05-13,10:17:58.000,133,11121940,112725,0,1747131477,13930.123512889993,161.60334911999962,53070.395249040004 2025-05-13,10:17:59.000,133,11121925,112845,0,1747131478,13930.163930749994,161.61744737999834,53070.40223616 2025-05-13,10:18:00.000,133,11122003,112645,0,1747131479,13930.150458129989,161.6385947700037,53070.346339200005 2025-05-13,10:18:01.000,133,11121977,112845,0,1747131480,13930.150458129989,161.6526930300024,53070.395249040004 2025-05-13,10:18:02.000,133,11121961,112525,0,1747131481,13930.190875989989,161.6738404200005,53070.3812748 2025-05-13,10:18:03.000,133,11121955,112605,0,1747131482,13930.258239089999,161.72318433000328,53070.36730056001 2025-05-13,10:18:04.000,133,11121924,112725,0,1747131483,13930.298656949999,161.737282590002,53070.395249040004 2025-05-13,10:18:05.000,133,11121952,112805,0,1747131484,13930.33233849999,161.75138085000071,53070.37428768 2025-05-13,10:18:06.000,133,11121980,112525,0,1747131485,13930.35254742999,161.77957736999815,53070.42319752 2025-05-13,10:18:07.000,133,11121946,112685,0,1747131486,13930.39296528999,161.79367563000415,53070.43717176001 2025-05-13,10:18:08.000,133,11121955,112685,0,1747131487,13930.45359207999,161.80777389000286,53070.514030080005 2025-05-13,10:18:09.000,133,11121939,112765,0,1747131488,13930.507482559995,161.81482302000222,53070.55595280001 2025-05-13,10:18:10.000,133,11121943,112805,0,1747131489,13930.55463672999,161.87121606000437,53070.55595280001 2025-05-13,10:18:11.000,133,11121989,112765,0,1747131490,13930.56137304,161.8853143200031,53070.54896568 2025-05-13,10:18:12.000,133,11121998,112765,0,1747131491,13930.61526351999,161.92055996999989,53070.5908884 2025-05-13,10:18:13.000,133,11121982,112725,0,1747131492,13930.68262662,161.95580562000396,53070.562939920004 2025-05-13,10:18:14.000,133,11121942,112765,0,1747131493,13930.68262662,161.9487564900046,53070.61883688 2025-05-13,10:18:15.000,133,11121934,112605,0,1747131494,13930.736517099991,161.99105127000075,53070.63979824 2025-05-13,10:18:16.000,133,11121938,112605,0,1747131495,13930.824089130001,161.97695301000203,53070.59787552 2025-05-13,10:18:17.000,133,11121965,112805,0,1747131496,13930.851034369996,162.00514952999947,53070.61883688 2025-05-13,10:18:18.000,133,11121931,112485,0,1747131497,13930.857770679992,162.06859170000098,53070.63979824 2025-05-13,10:18:19.000,133,11121990,112765,0,1747131498,13930.938606399992,162.0826899599997,53070.611849760004 2025-05-13,10:18:20.000,133,11121972,112645,0,1747131499,13930.972287949997,162.12498474000313,53070.70268232001 2025-05-13,10:18:21.000,133,11121913,112485,0,1747131500,13930.972287949997,162.16727951999928,53070.632811120005 2025-05-13,10:18:22.000,133,11121937,112765,0,1747131501,13931.066596290002,162.1461321300012,53070.70966944 2025-05-13,10:18:23.000,133,11122008,112965,0,1747131502,13931.053123669997,162.20252517000336,53070.67473384001 2025-05-13,10:18:24.000,133,11121929,112845,0,1747131503,13931.140695699993,162.21662343000207,53070.6956952 2025-05-13,10:18:25.000,133,11121948,112765,0,1747131504,13931.147432010002,162.2448199499995,53070.730630800004 2025-05-13,10:18:26.000,133,11121923,112765,0,1747131505,13931.221531419993,162.30826212000102,53070.72364368001 2025-05-13,10:18:27.000,133,11121940,112805,0,1747131506,13931.261949279993,162.30121299000166,53070.71665656 2025-05-13,10:18:28.000,133,11121989,112765,0,1747131507,13931.302367139993,162.28711473000294,53070.73761792 2025-05-13,10:18:29.000,133,11121976,112845,0,1747131508,13931.295630829998,162.30121299000166,53070.72364368001 2025-05-13,10:18:30.000,133,11121931,112605,0,1747131509,13931.329312379989,162.30826212000102,53070.75857928 2025-05-13,10:18:31.000,133,11122009,112805,0,1747131510,13931.396675479999,162.32236037999974,53070.72364368001 2025-05-13,10:18:32.000,133,11121978,112885,0,1747131511,13931.457302269999,162.30121299000166,53070.78652776 2025-05-13,10:18:33.000,133,11121907,112605,0,1747131512,13931.49098381999,162.3435077699978,53070.75857928 2025-05-13,10:18:34.000,133,11121985,112805,0,1747131513,13931.53140167999,162.3435077699978,53070.79351488001 2025-05-13,10:18:35.000,133,11122004,112805,0,1747131514,13931.53140167999,162.31531125000038,53070.79351488001 2025-05-13,10:18:36.000,133,11121919,112805,0,1747131515,13931.565083229994,162.35055690000445,53070.84242472001 2025-05-13,10:18:37.000,133,11121989,112565,0,1747131516,13931.57855585,162.3576060300038,53070.85639896 2025-05-13,10:18:38.000,133,11121923,112605,0,1747131517,13931.65265525999,162.36465516000317,53070.91229592001 2025-05-13,10:18:39.000,133,11121988,112125,0,1747131518,13931.67286418999,162.35055690000445,53070.87037320001 2025-05-13,10:18:40.000,133,11121952,112645,0,1747131519,13931.69980943,162.3576060300038,53070.919283040006 2025-05-13,10:18:41.000,133,11121929,113085,0,1747131520,13931.78064515,162.36465516000317,53070.898321680004 2025-05-13,10:18:42.000,133,11121918,112645,0,1747131521,13931.767172529995,162.3928516800006,53070.87037320001 2025-05-13,10:18:43.000,133,11121923,112685,0,1747131522,13931.83453562999,162.37875342000189,53070.92627016 2025-05-13,10:18:44.000,133,11121924,112765,0,1747131523,13931.90189873,162.38580255000124,53070.898321680004 2025-05-13,10:18:45.000,133,11121999,112445,0,1747131524,13931.908635039996,162.43514646000403,53070.94024440001 2025-05-13,10:18:46.000,133,11121955,112605,0,1747131525,13931.90189873,162.42809733000468,53070.99614136 2025-05-13,10:18:47.000,133,11121923,112805,0,1747131526,13931.935580279991,162.39990080999996,53070.97518 2025-05-13,10:18:48.000,133,11121977,112725,0,1747131527,13931.94231659,162.4562938500021,53071.017102720005 2025-05-13,10:18:49.000,133,11121969,112885,0,1747131528,13932.016415999991,162.4562938500021,53071.00312848 2025-05-13,10:18:50.000,133,11121968,112685,0,1747131529,13932.029888619996,162.4562938500021,53070.98915424001 2025-05-13,10:18:51.000,133,11121981,112605,0,1747131530,13932.063570170001,162.4915394999989,53071.0450512 2025-05-13,10:18:52.000,133,11122003,112725,0,1747131531,13932.097251719992,162.4915394999989,53071.09396104 2025-05-13,10:18:53.000,133,11121940,112805,0,1747131532,13932.137669579992,162.48449036999955,53071.03107696 2025-05-13,10:18:54.000,133,11121973,112685,0,1747131533,13932.151142199997,162.52678515000298,53071.10793528001 2025-05-13,10:18:55.000,133,11121911,112605,0,1747131534,13932.191560059997,162.55498167000042,53071.0450512 2025-05-13,10:18:56.000,133,11121986,112565,0,1747131535,13932.211768989997,162.53383428000234,53071.086973920006 2025-05-13,10:18:57.000,133,11121986,112765,0,1747131536,13932.225241610002,162.55498167000042,53071.07998680001 2025-05-13,10:18:58.000,133,11121928,112605,0,1747131537,13932.306077330002,162.5761290599985,53071.14287088 2025-05-13,10:18:59.000,133,11121929,112765,0,1747131538,13932.279132089992,162.61842384000192,53071.15684512001 2025-05-13,10:19:00.000,133,11121982,112525,0,1747131539,13932.353231499997,162.61842384000192,53071.19178072 2025-05-13,10:19:01.000,133,11121938,112325,0,1747131540,13932.386913050002,162.65366948999872,53071.17081936 2025-05-13,10:19:02.000,133,11121951,112685,0,1747131541,13932.393649359998,162.69596427000215,53071.184793600005 2025-05-13,10:19:03.000,133,11122047,112605,0,1747131542,13932.467748769988,162.68186601000343,53071.15684512001 2025-05-13,10:19:04.000,133,11121939,112805,0,1747131543,13932.514902939998,162.71006253000087,53071.14287088 2025-05-13,10:19:05.000,133,11121994,112645,0,1747131544,13932.474485079998,162.71006253000087,53071.20575496001 2025-05-13,10:19:06.000,133,11121941,112685,0,1747131545,13932.508166629988,162.75940644000366,53071.20575496001 2025-05-13,10:19:07.000,133,11121998,112685,0,1747131546,13932.575529729998,162.75940644000366,53071.184793600005 2025-05-13,10:19:08.000,133,11121984,112765,0,1747131547,13932.622683899994,162.79465209000045,53071.233703440004 2025-05-13,10:19:09.000,133,11121982,112605,0,1747131548,13932.703519619994,162.78055383000174,53071.2197292 2025-05-13,10:19:10.000,133,11122023,112605,0,1747131549,13932.676574379999,162.75940644000366,53071.27562616001 2025-05-13,10:19:11.000,133,11121967,112565,0,1747131550,13932.737201169999,162.79465209000045,53071.31056176 2025-05-13,10:19:12.000,133,11121908,112685,0,1747131551,13932.77761903,162.7876029600011,53071.3594716 2025-05-13,10:19:13.000,133,11121982,112645,0,1747131552,13932.784355339994,162.81579947999853,53071.24767768001 2025-05-13,10:19:14.000,133,11121943,112805,0,1747131553,13932.85845475,162.8017012199998,53071.31754888 2025-05-13,10:19:15.000,133,11121976,112805,0,1747131554,13932.89887261,162.8228486099979,53071.36645872 2025-05-13,10:19:16.000,133,11121976,112805,0,1747131555,13932.966235709995,162.8510451300026,53071.422355680006 2025-05-13,10:19:17.000,133,11121995,112605,0,1747131556,13932.99991726,162.85809426000196,53071.41536856001 2025-05-13,10:19:18.000,133,11121915,112405,0,1747131557,13933.04033512,162.85809426000196,53071.4293428 2025-05-13,10:19:19.000,133,11121999,112605,0,1747131558,13933.026862499995,162.87219252000068,53071.401394320004 2025-05-13,10:19:20.000,133,11121904,112765,0,1747131559,13933.08075298,162.89333990999876,53071.38742008 2025-05-13,10:19:21.000,133,11121927,112645,0,1747131560,13933.134643459991,162.89333990999876,53071.46427840001 2025-05-13,10:19:22.000,133,11121932,113125,0,1747131561,13933.188533939996,162.9144873000041,53071.49222688001 2025-05-13,10:19:23.000,133,11121995,112805,0,1747131562,13933.242424420001,162.92858556000283,53071.52716248 2025-05-13,10:19:24.000,133,11121907,112725,0,1747131563,13933.289578589996,162.96383120999963,53071.54113672001 2025-05-13,10:19:25.000,133,11121949,112605,0,1747131564,13933.276105969991,162.9497329500009,53071.520175360005 2025-05-13,10:19:26.000,133,11121987,112765,0,1747131565,13933.323260140001,162.9849785999977,53071.55511096 2025-05-13,10:19:27.000,133,11122021,112645,0,1747131566,13933.383886930002,162.96383120999963,53071.5341496 2025-05-13,10:19:28.000,133,11121981,112765,0,1747131567,13933.451250029997,162.9497329500009,53071.63196928001 2025-05-13,10:19:29.000,133,11121961,112765,0,1747131568,13933.404095860002,162.85809426000196,53071.5341496 2025-05-13,10:19:30.000,133,11121942,112805,0,1747131569,13933.491667889997,162.94268382000155,53071.63196928001 2025-05-13,10:19:31.000,133,11122019,112805,0,1747131570,13933.532085749997,162.9356346900022,53071.687866240005 2025-05-13,10:19:32.000,133,11121944,112805,0,1747131571,13933.592712539998,162.94268382000155,53071.673892 2025-05-13,10:19:33.000,133,11122013,112765,0,1747131572,13933.579239919993,162.90743817000475,53071.65991776001 2025-05-13,10:19:34.000,133,11121964,112445,0,1747131573,13933.646603019988,162.90038903999812,53071.66690488 2025-05-13,10:19:35.000,133,11121931,112805,0,1747131574,13933.660075639993,162.90038903999812,53071.77171168 2025-05-13,10:19:36.000,133,11121895,112805,0,1747131575,13933.700493499993,162.87924165000004,53071.79267304 2025-05-13,10:19:37.000,133,11121919,112685,0,1747131576,13933.707229809988,162.87924165000004,53071.785685920004 2025-05-13,10:19:38.000,133,11121963,112805,0,1747131577,13933.727438739988,162.87219252000068,53071.806647280006 2025-05-13,10:19:39.000,133,11121944,112805,0,1747131578,13933.774592909998,162.87219252000068,53071.83459576 2025-05-13,10:19:40.000,133,11121953,112805,0,1747131579,13933.788065529989,162.8017012199998,53071.8835056 2025-05-13,10:19:41.000,133,11121912,112685,0,1747131580,13933.821747079994,162.80875034999917,53071.86254424 2025-05-13,10:19:42.000,133,11121984,112885,0,1747131581,13933.794801839998,162.78055383000174,53071.83459576 2025-05-13,10:19:43.000,133,11121952,112605,0,1747131582,13933.835219699999,162.76645557000302,53071.93241544 2025-05-13,10:19:44.000,133,11121932,112845,0,1747131583,13933.868901249989,162.7523573100043,53071.86254424 2025-05-13,10:19:45.000,133,11121922,112885,0,1747131584,13933.868901249989,162.73120991999895,53071.86953136 2025-05-13,10:19:46.000,133,11121980,112565,0,1747131585,13933.855428629999,162.71711166000023,53071.93241544 2025-05-13,10:19:47.000,133,11121949,112645,0,1747131586,13933.848692319989,162.7030134000015,53071.904466960004 2025-05-13,10:19:48.000,133,11121985,112525,0,1747131587,13933.855428629999,162.68186601000343,53071.89049272 2025-05-13,10:19:49.000,133,11121997,112645,0,1747131588,13933.848692319989,162.65366948999872,53071.9883124 2025-05-13,10:19:50.000,133,11121931,112685,0,1747131589,13933.889110179989,162.65366948999872,53071.9883124 2025-05-13,10:19:51.000,133,11121942,112605,0,1747131590,13933.835219699999,162.66071861999808,53071.96735104001 2025-05-13,10:19:52.000,133,11121986,112725,0,1747131591,13933.868901249989,162.63957123,53071.98132528 2025-05-13,10:19:53.000,133,11121972,112765,0,1747131592,13933.848692319989,162.58317818999785,53071.93940256 2025-05-13,10:19:54.000,133,11121975,112525,0,1747131593,13933.821747079994,162.5902273200045,53072.00228664 2025-05-13,10:19:55.000,133,11121971,112805,0,1747131594,13933.828483389989,162.56907992999913,53072.03023512 2025-05-13,10:19:56.000,133,11121977,112445,0,1747131595,13933.801538149994,162.53383428000234,53072.03023512 2025-05-13,10:19:57.000,133,11121972,112685,0,1747131596,13933.781329219993,162.56203079999977,53072.03722224 2025-05-13,10:19:58.000,133,11121946,112765,0,1747131597,13933.761120289993,162.51268689000426,53072.08613208001 2025-05-13,10:19:59.000,133,11121923,112885,0,1747131598,13933.761120289993,162.51268689000426,53072.0581836 2025-05-13,10:20:00.000,133,11121894,112805,0,1747131599,13933.815010769998,162.51268689000426,53072.06517072001 2025-05-13,10:20:01.000,133,11121980,112525,0,1747131600,13933.754383979998,162.4915394999989,53072.04420936001 2025-05-13,10:20:02.000,133,11121961,112725,0,1747131601,13933.754383979998,162.46334298000147,53072.0581836 2025-05-13,10:20:03.000,133,11122003,112965,0,1747131602,13933.774592909998,162.36465516000317,53072.03023512 2025-05-13,10:20:04.000,133,11121993,112445,0,1747131603,13933.781329219993,162.40694993999932,53072.10709344 2025-05-13,10:20:05.000,133,11121941,112685,0,1747131604,13933.761120289993,162.42809733000468,53072.07914496 2025-05-13,10:20:06.000,133,11121922,112805,0,1747131605,13933.781329219993,162.37875342000189,53072.072157840004 2025-05-13,10:20:07.000,133,11121979,112725,0,1747131606,13933.808274459989,162.37875342000189,53072.11408056001 2025-05-13,10:20:08.000,133,11122019,112605,0,1747131607,13933.734175049998,162.37170429000253,53072.11408056001 2025-05-13,10:20:09.000,133,11121941,112605,0,1747131608,13933.740911359993,162.37170429000253,53072.121067680004 2025-05-13,10:20:10.000,133,11122005,112525,0,1747131609,13933.747647669989,162.3435077699978,53072.093119200006 2025-05-13,10:20:11.000,133,11122029,112685,0,1747131610,13933.720702429993,162.30826212000102,53072.10010632 2025-05-13,10:20:12.000,133,11122001,112845,0,1747131611,13933.727438739988,162.30826212000102,53072.08613208001 2025-05-13,10:20:13.000,133,11121948,112485,0,1747131612,13933.713966119998,162.30121299000166,53072.08613208001 2025-05-13,10:20:14.000,133,11121990,112645,0,1747131613,13933.687020879988,162.25891820999823,53072.1280548 2025-05-13,10:20:15.000,133,11121931,112725,0,1747131614,13933.693757189998,162.23777082000015,53072.093119200006 2025-05-13,10:20:16.000,133,11121966,112765,0,1747131615,13933.680284569993,162.2095743000027,53072.10709344 2025-05-13,10:20:17.000,133,11121988,112805,0,1747131616,13933.660075639993,162.2448199499995,53072.072157840004 2025-05-13,10:20:18.000,133,11121989,112445,0,1747131617,13933.660075639993,162.20252517000336,53072.06517072001 2025-05-13,10:20:19.000,133,11121971,112685,0,1747131618,13933.646603019988,162.195476040004,53072.093119200006 2025-05-13,10:20:20.000,133,11121959,112725,0,1747131619,13933.592712539998,162.16727951999928,53072.03722224 2025-05-13,10:20:21.000,133,11121984,112725,0,1747131620,13933.552294679997,162.16727951999928,53072.0581836 2025-05-13,10:20:22.000,133,11121968,112605,0,1747131621,13933.559030989993,162.1320338700025,53072.07914496 2025-05-13,10:20:23.000,133,11121901,112845,0,1747131622,13933.606185160002,162.12498474000313,53072.0581836 2025-05-13,10:20:24.000,133,11121924,112885,0,1747131623,13933.572503609998,162.1320338700025,53072.06517072001 2025-05-13,10:20:25.000,133,11121964,112805,0,1747131624,13933.572503609998,162.10383734999778,53072.023248000005 2025-05-13,10:20:26.000,133,11121917,112445,0,1747131625,13933.592712539998,162.10383734999778,53072.04420936001 2025-05-13,10:20:27.000,133,11121964,112365,0,1747131626,13933.545558370002,162.07564083000034,53072.03722224 2025-05-13,10:20:28.000,133,11122009,112925,0,1747131627,13933.538822059993,162.02629692000482,53072.04420936001 2025-05-13,10:20:29.000,133,11121944,112685,0,1747131628,13933.471458959997,162.01219865999883,53072.03023512 2025-05-13,10:20:30.000,133,11121963,112805,0,1747131629,13933.491667889997,161.9840021400014,53071.96036392 2025-05-13,10:20:31.000,133,11121986,112525,0,1747131630,13933.478195269992,161.97695301000203,53072.023248000005 2025-05-13,10:20:32.000,133,11121915,112685,0,1747131631,13933.431041099997,161.9487564900046,53072.01626088001 2025-05-13,10:20:33.000,133,11121974,112685,0,1747131632,13933.464722650002,161.91351084000053,53071.99529952001 2025-05-13,10:20:34.000,133,11121983,112525,0,1747131633,13933.424304790002,161.8853143200031,53071.98132528 2025-05-13,10:20:35.000,133,11121954,112685,0,1747131634,13933.370414309997,161.8853143200031,53071.974338160006 2025-05-13,10:20:36.000,133,11121942,112685,0,1747131635,13933.397359549992,161.85006866999902,53072.00927376 2025-05-13,10:20:37.000,133,11121998,112525,0,1747131636,13933.356941689992,161.8359704100003,53071.96735104001 2025-05-13,10:20:38.000,133,11121973,112765,0,1747131637,13933.377150619992,161.8007247600035,53071.93940256 2025-05-13,10:20:39.000,133,11122012,112525,0,1747131638,13933.323260140001,161.75842998000007,53071.93940256 2025-05-13,10:20:40.000,133,11121915,112845,0,1747131639,13933.316523829992,161.70908607000456,53071.84857000001 2025-05-13,10:20:41.000,133,11121943,112645,0,1747131640,13933.296314899992,161.71613520000392,53071.84158288 2025-05-13,10:20:42.000,133,11121926,112605,0,1747131641,13933.303051210001,161.64564390000305,53071.87651848001 2025-05-13,10:20:43.000,133,11121944,112645,0,1747131642,13933.276105969991,161.63154564000433,53071.8835056 2025-05-13,10:20:44.000,133,11121980,112525,0,1747131643,13933.222215490001,161.61744737999834,53071.904466960004 2025-05-13,10:20:45.000,133,11121947,112565,0,1747131644,13933.276105969991,161.57515260000218,53071.84857000001 2025-05-13,10:20:46.000,133,11121981,113125,0,1747131645,13933.208742869996,161.50466130000132,53071.77869880001 2025-05-13,10:20:47.000,133,11121924,112765,0,1747131646,13933.18179763,161.4905630400026,53071.84857000001 2025-05-13,10:20:48.000,133,11121954,112445,0,1747131647,13933.188533939996,161.46941565000452,53071.855557120005 2025-05-13,10:20:49.000,133,11121957,112645,0,1747131648,13933.18179763,161.43417000000045,53071.79267304 2025-05-13,10:20:50.000,133,11121976,112605,0,1747131649,13933.12117084,161.38482608999766,53071.77171168 2025-05-13,10:20:51.000,133,11121947,112725,0,1747131650,13933.107698219996,161.3777769599983,53071.7437632 2025-05-13,10:20:52.000,133,11121932,112765,0,1747131651,13933.08075298,161.3777769599983,53071.76472456 2025-05-13,10:20:53.000,133,11121915,112725,0,1747131652,13933.06054405,161.32138392000343,53071.72978896001 2025-05-13,10:20:54.000,133,11121932,112645,0,1747131653,13933.06054405,161.32138392000343,53071.757737440006 2025-05-13,10:20:55.000,133,11121966,113085,0,1747131654,13933.01338987999,161.27204001000064,53071.72978896001 2025-05-13,10:20:56.000,133,11121966,112725,0,1747131655,13932.97970833,161.2438434900032,53071.72978896001 2025-05-13,10:20:57.000,133,11121939,112685,0,1747131656,13932.986444639995,161.20859783999913,53071.673892 2025-05-13,10:20:58.000,133,11121988,112685,0,1747131657,13932.946026779995,161.16630306000297,53071.64594352 2025-05-13,10:20:59.000,133,11121943,112605,0,1747131658,13932.83824582,161.1451556700049,53071.673892 2025-05-13,10:21:00.000,133,11121966,112725,0,1747131659,13932.85845475,161.1310574099989,53071.65991776001 2025-05-13,10:21:01.000,133,11122019,112805,0,1747131660,13932.804564269994,161.1310574099989,53071.617995040004 2025-05-13,10:21:02.000,133,11122002,112725,0,1747131661,13932.77088271999,161.11695915000018,53071.590046560006 2025-05-13,10:21:03.000,133,11122016,112805,0,1747131662,13932.79782796,161.12400827999954,53071.62498216 2025-05-13,10:21:04.000,133,11121921,112845,0,1747131663,13932.75067378999,161.10286089000147,53071.59703368 2025-05-13,10:21:05.000,133,11122020,112605,0,1747131664,13932.73046485999,161.06761524000467,53071.6040208 2025-05-13,10:21:06.000,133,11121989,112645,0,1747131665,13932.723728549994,161.04646784999932,53071.57607232 2025-05-13,10:21:07.000,133,11121922,112805,0,1747131666,13932.743937479994,160.9689274199991,53071.52716248 2025-05-13,10:21:08.000,133,11121972,112605,0,1747131667,13932.723728549994,161.01827133000188,53071.50620112 2025-05-13,10:21:09.000,133,11121965,112645,0,1747131668,13932.683310689994,160.97597654999845,53071.49222688001 2025-05-13,10:21:10.000,133,11121919,112445,0,1747131669,13932.669838069989,160.90548525000486,53071.499214 2025-05-13,10:21:11.000,133,11122009,112645,0,1747131670,13932.656365449999,160.87728873000015,53071.47825264 2025-05-13,10:21:12.000,133,11121993,112605,0,1747131671,13932.595738659998,160.8490922100027,53071.43632992 2025-05-13,10:21:13.000,133,11121927,112725,0,1747131672,13932.642892829994,160.8490922100027,53071.422355680006 2025-05-13,10:21:14.000,133,11121902,112725,0,1747131673,13932.615947589999,160.82794482000463,53071.43632992 2025-05-13,10:21:15.000,133,11121951,112605,0,1747131674,13932.582266039994,160.79974829999992,53071.401394320004 2025-05-13,10:21:16.000,133,11121962,112525,0,1747131675,13932.568793419989,160.7504043900044,53071.34549736001 2025-05-13,10:21:17.000,133,11121951,112805,0,1747131676,13932.521639249993,160.7504043900044,53071.33851024 2025-05-13,10:21:18.000,133,11121927,112685,0,1747131677,13932.528375559988,160.7222078699997,53071.3594716 2025-05-13,10:21:19.000,133,11121913,112685,0,1747131678,13932.494694009998,160.66581483000482,53071.31754888 2025-05-13,10:21:20.000,133,11121921,112965,0,1747131679,13932.481221389993,160.63056918000075,53071.27562616001 2025-05-13,10:21:21.000,133,11121965,112805,0,1747131680,13932.461012459993,160.59532353000395,53071.34549736001 2025-05-13,10:21:22.000,133,11121980,112645,0,1747131681,13932.413858289998,160.54597962000116,53071.31056176 2025-05-13,10:21:23.000,133,11121968,112805,0,1747131682,13932.447539839988,160.56712700999924,53071.254664800006 2025-05-13,10:21:24.000,133,11121983,112805,0,1747131683,13932.434067219998,160.49663570999837,53071.26165192 2025-05-13,10:21:25.000,133,11122007,112685,0,1747131684,13932.386913050002,160.4754883200003,53071.22671632001 2025-05-13,10:21:26.000,133,11122018,112605,0,1747131685,13932.407121980003,160.43319354000414,53071.2197292 2025-05-13,10:21:27.000,133,11121948,112725,0,1747131686,13932.393649359998,160.38384963000135,53071.19178072 2025-05-13,10:21:28.000,133,11121886,112885,0,1747131687,13932.326286260002,160.36975137000263,53071.135883760006 2025-05-13,10:21:29.000,133,11121973,112525,0,1747131688,13932.279132089992,160.34155484999792,53071.15684512001 2025-05-13,10:21:30.000,133,11121987,112685,0,1747131689,13932.306077330002,160.2922109400024,53071.12889664001 2025-05-13,10:21:31.000,133,11121968,112405,0,1747131690,13932.231977919997,160.24286702999962,53071.0450512 2025-05-13,10:21:32.000,133,11122008,112605,0,1747131691,13932.238714229992,160.22171964000154,53071.0450512 2025-05-13,10:21:33.000,133,11121938,113045,0,1747131692,13932.144405890002,160.1653265999994,53071.05203832 2025-05-13,10:21:34.000,133,11121971,112565,0,1747131693,13932.157878509992,160.1300809500026,53070.99614136 2025-05-13,10:21:35.000,133,11121979,112645,0,1747131694,13932.077042789992,160.09483529999852,53070.99614136 2025-05-13,10:21:36.000,133,11122002,112805,0,1747131695,13932.103988030001,160.045491390003,53070.92627016 2025-05-13,10:21:37.000,133,11121946,112725,0,1747131696,13932.056833859991,160.01024573999894,53070.95421864 2025-05-13,10:21:38.000,133,11122012,112405,0,1747131697,13931.975998139991,159.93975443999807,53070.91229592001 2025-05-13,10:21:39.000,133,11121954,112205,0,1747131698,13931.989470759996,159.89041053000255,53070.93325728 2025-05-13,10:21:40.000,133,11121960,112765,0,1747131699,13931.94231659,159.86926314000448,53070.94024440001 2025-05-13,10:21:41.000,133,11121970,112805,0,1747131700,13931.888426109996,159.8199192300017,53070.82845048 2025-05-13,10:21:42.000,133,11121982,112525,0,1747131701,13931.868217179996,159.7846735800049,53070.8354376 2025-05-13,10:21:43.000,133,11121963,112805,0,1747131702,13931.81432669999,159.8199192300017,53070.79351488001 2025-05-13,10:21:44.000,133,11121960,112805,0,1747131703,13931.787381459995,159.75647706000018,53070.78652776 2025-05-13,10:21:45.000,133,11121912,112725,0,1747131704,13931.71328204999,159.70008401999803,53070.79351488001 2025-05-13,10:21:46.000,133,11121998,112445,0,1747131705,13931.69307311999,159.66483837000123,53070.77255352001 2025-05-13,10:21:47.000,133,11121941,112965,0,1747131706,13931.65939157,159.65778924000188,53070.75857928 2025-05-13,10:21:48.000,133,11121987,112565,0,1747131707,13931.625710019995,159.62959272000444,53070.71665656 2025-05-13,10:21:49.000,133,11121993,112725,0,1747131708,13931.57855585,159.61549445999844,53070.63979824 2025-05-13,10:21:50.000,133,11121986,112565,0,1747131709,13931.524665369994,159.58024881000165,53070.6607596 2025-05-13,10:21:51.000,133,11121932,112605,0,1747131710,13931.49098381999,159.587297940001,53070.60486264001 2025-05-13,10:21:52.000,133,11122001,112685,0,1747131711,13931.389939169989,159.5520522900042,53070.583901280006 2025-05-13,10:21:53.000,133,11121944,112845,0,1747131712,13931.342784999993,159.48156099000335,53070.54197856 2025-05-13,10:21:54.000,133,11121935,112765,0,1747131713,13931.302367139993,159.4886101200027,53070.54896568 2025-05-13,10:21:55.000,133,11121939,112725,0,1747131714,13931.221531419993,159.45336446999863,53070.48608160001 2025-05-13,10:21:56.000,133,11121985,112565,0,1747131715,13931.187849870003,159.460413599998,53070.451146 2025-05-13,10:21:57.000,133,11121975,112765,0,1747131716,13931.154168319998,159.44631533999927,53070.444158880004 2025-05-13,10:21:58.000,133,11121964,112805,0,1747131717,13931.100277839992,159.3758240399984,53070.416210400006 2025-05-13,10:21:59.000,133,11121999,112725,0,1747131718,13931.046387360002,159.34762752000097,53070.35332632 2025-05-13,10:22:00.000,133,11121890,112645,0,1747131719,13930.992496879997,159.33352926000225,53070.37428768 2025-05-13,10:22:01.000,133,11121896,112605,0,1747131720,13930.911661159997,159.30533274000481,53070.33236496 2025-05-13,10:22:02.000,133,11121936,112685,0,1747131721,13930.844298060001,159.28418534999946,53070.30441648 2025-05-13,10:22:03.000,133,11122003,112605,0,1747131722,13930.770198649996,159.25598883000202,53070.26249376 2025-05-13,10:22:04.000,133,11121999,112805,0,1747131723,13930.770198649996,159.2277923100046,53070.19960968001 2025-05-13,10:22:05.000,133,11121937,112485,0,1747131724,13930.68262662,159.2136940499986,53070.15768696 2025-05-13,10:22:06.000,133,11121975,112845,0,1747131725,13930.648945069996,159.18549753000116,53070.12275136001 2025-05-13,10:22:07.000,133,11121944,112725,0,1747131726,13930.61526351999,159.17139927000244,53070.15069984001 2025-05-13,10:22:08.000,133,11121949,112685,0,1747131727,13930.50074625,159.1784484000018,53070.08781576 2025-05-13,10:22:09.000,133,11121956,112805,0,1747131728,13930.446855769995,159.12205535999965,53070.05288016001 2025-05-13,10:22:10.000,133,11122003,112765,0,1747131729,13930.44011946,159.08680971000285,53070.00397032001 2025-05-13,10:22:11.000,133,11121972,112445,0,1747131730,13930.35928374,159.05861318999814,53069.97602184 2025-05-13,10:22:12.000,133,11121980,112765,0,1747131731,13930.33907481,159.02336754000135,53069.93409912001 2025-05-13,10:22:13.000,133,11121964,112645,0,1747131732,13930.285184329994,159.0304166700007,53069.927112 2025-05-13,10:22:14.000,133,11121916,112965,0,1747131733,13930.231293849989,159.016318410002,53069.87820216 2025-05-13,10:22:15.000,133,11122020,112725,0,1747131734,13930.184139679994,158.98107275999791,53069.87820216 2025-05-13,10:22:16.000,133,11121967,112685,0,1747131735,13930.123512889993,158.95287624000048,53069.8223052 2025-05-13,10:22:17.000,133,11122001,112605,0,1747131736,13930.049413479988,158.95992536999984,53069.794356720005 2025-05-13,10:22:18.000,133,11121969,112725,0,1747131737,13930.049413479988,158.95287624000048,53069.73845976001 2025-05-13,10:22:19.000,133,11121985,112525,0,1747131738,13929.982050379993,158.9317288500024,53069.745446880006 2025-05-13,10:22:20.000,133,11122000,112605,0,1747131739,13929.961841449993,158.86123755000153,53069.66160144 2025-05-13,10:22:21.000,133,11121908,112605,0,1747131740,13929.921423589993,158.84713929000281,53069.6825628 2025-05-13,10:22:22.000,133,11121980,112725,0,1747131741,13929.854060489997,158.80484450999938,53069.66160144 2025-05-13,10:22:23.000,133,11121905,112725,0,1747131742,13929.813642629997,158.7836971200013,53069.59871736001 2025-05-13,10:22:24.000,133,11121921,112765,0,1747131743,13929.800170009992,158.79779538000003,53069.64762720001 2025-05-13,10:22:25.000,133,11121949,112685,0,1747131744,13929.759752149992,158.76254973000323,53069.4729492 2025-05-13,10:22:26.000,133,11121958,112885,0,1747131745,13929.719334289992,158.71320582000044,53069.4729492 2025-05-13,10:22:27.000,133,11121925,112645,0,1747131746,13929.685652740001,158.69910756000172,53069.41705224 2025-05-13,10:22:28.000,133,11121909,112685,0,1747131747,13929.672180119996,158.66386190999765,53069.34718104 2025-05-13,10:22:29.000,133,11122010,112645,0,1747131748,13929.645234880001,158.6215671300015,53069.27032272 2025-05-13,10:22:30.000,133,11121949,112805,0,1747131749,13929.550926539996,158.61451800000214,53069.34718104 2025-05-13,10:22:31.000,133,11121972,112685,0,1747131750,13929.510508679996,158.60041974000342,53069.291284080005 2025-05-13,10:22:32.000,133,11121972,112845,0,1747131751,13929.449881889996,158.57927234999806,53069.2284 2025-05-13,10:22:33.000,133,11121905,112445,0,1747131752,13929.490299749996,158.5722232199987,53069.186477279996 2025-05-13,10:22:34.000,133,11121952,112525,0,1747131753,13929.44314558,158.56517408999935,53069.1585288 2025-05-13,10:22:35.000,133,11121950,112845,0,1747131754,13929.41620033999,158.59337061000406,53069.14455456001 2025-05-13,10:22:36.000,133,11122002,112725,0,1747131755,13929.37578247999,158.50878105000447,53069.123593200005 2025-05-13,10:22:37.000,133,11121961,112565,0,1747131756,13929.389255099995,158.50878105000447,53069.13058032 2025-05-13,10:22:38.000,133,11121930,112845,0,1747131757,13929.35557354999,158.54402670000127,53069.09564472001 2025-05-13,10:22:39.000,133,11121969,112885,0,1747131758,13929.288210449995,158.5722232199987,53069.02577352001 2025-05-13,10:22:40.000,133,11121968,112645,0,1747131759,13929.22084735,158.57927234999806,53069.03276064 2025-05-13,10:22:41.000,133,11121931,112805,0,1747131760,13929.247792589995,158.60746887000278,53069.03276064 2025-05-13,10:22:42.000,133,11121909,112725,0,1747131761,13929.146747939994,158.59337061000406,53068.93494096 2025-05-13,10:22:43.000,133,11121932,112805,0,1747131762,13929.146747939994,158.56517408999935,53068.886031120004 2025-05-13,10:22:44.000,133,11121953,112885,0,1747131763,13929.079384839999,158.5722232199987,53068.9139796 2025-05-13,10:22:45.000,133,11121976,112725,0,1747131764,13929.065912219994,158.60746887000278,53068.92795384001 2025-05-13,10:22:46.000,133,11121925,112765,0,1747131765,13929.05243959999,158.5863214800047,53068.87205688 2025-05-13,10:22:47.000,133,11121889,112485,0,1747131766,13928.991812809989,158.61451800000214,53068.7742372 2025-05-13,10:22:48.000,133,11121934,112205,0,1747131767,13928.931186019989,158.60746887000278,53068.75327584 2025-05-13,10:22:49.000,133,11121961,112285,0,1747131768,13928.978340189999,158.60041974000342,53068.704366 2025-05-13,10:22:50.000,133,11121930,112725,0,1747131769,13928.958131259998,158.6356653900002,53068.704366 2025-05-13,10:22:51.000,133,11121949,113045,0,1747131770,13928.917713399998,158.6568127799983,53068.71135312001 2025-05-13,10:22:52.000,133,11121967,112645,0,1747131771,13928.937922329998,158.69205843000236,53068.62750768 2025-05-13,10:22:53.000,133,11121981,112685,0,1747131772,13928.884031849993,158.70615669000108,53068.67641752 2025-05-13,10:22:54.000,133,11121914,112605,0,1747131773,13928.843613989993,158.75550060000387,53068.61353344001 2025-05-13,10:22:55.000,133,11121937,112485,0,1747131774,13928.850350299988,158.79074625000067,53068.61353344001 2025-05-13,10:22:56.000,133,11122013,112725,0,1747131775,13928.877295539998,158.80484450999938,53068.61353344001 2025-05-13,10:22:57.000,133,11121912,112805,0,1747131776,13928.823405059993,158.80484450999938,53068.54366224001 2025-05-13,10:22:58.000,133,11121993,112725,0,1747131777,13928.850350299988,158.87533581000025,53068.58558496 2025-05-13,10:22:59.000,133,11121996,112965,0,1747131778,13928.809932439988,158.91763059000368,53068.53667512 2025-05-13,10:23:00.000,133,11121916,112885,0,1747131779,13928.870559229988,158.92467972000304,53068.48776528 2025-05-13,10:23:01.000,133,11121962,112805,0,1747131780,13928.897504469998,158.93877798000176,53068.53667512 2025-05-13,10:23:02.000,133,11121996,112565,0,1747131781,13928.951394949989,158.95287624000048,53068.50872664 2025-05-13,10:23:03.000,133,11121873,112925,0,1747131782,13928.951394949989,158.98812189000455,53068.48776528 2025-05-13,10:23:04.000,133,11121905,112885,0,1747131783,13928.991812809989,159.07271145000414,53068.41789408 2025-05-13,10:23:05.000,133,11121930,112605,0,1747131784,13928.985076499994,159.0797605800035,53068.42488120001 2025-05-13,10:23:06.000,133,11121954,112725,0,1747131785,13928.958131259998,159.0797605800035,53068.36199712 2025-05-13,10:23:07.000,133,11121903,112765,0,1747131786,13929.025494359994,159.10795710000093,53068.382958480004 2025-05-13,10:23:08.000,133,11121940,112685,0,1747131787,13929.05243959999,159.10090797000157,53068.36898424 2025-05-13,10:23:09.000,133,11121906,112565,0,1747131788,13929.059175909999,159.12205535999965,53068.382958480004 2025-05-13,10:23:10.000,133,11121902,112765,0,1747131789,13929.099593769999,159.14320274999773,53068.3899456 2025-05-13,10:23:11.000,133,11121905,112965,0,1747131790,13929.106330079994,159.17139927000244,53068.3899456 2025-05-13,10:23:12.000,133,11121922,112605,0,1747131791,13929.14001163,159.18549753000116,53068.36199712 2025-05-13,10:23:13.000,133,11121933,112525,0,1747131792,13929.126539009994,159.19959578999988,53068.37597136001 2025-05-13,10:23:14.000,133,11121956,112685,0,1747131793,13929.187165799995,159.2136940499986,53068.334048640005 2025-05-13,10:23:15.000,133,11121992,112445,0,1747131794,13929.21411103999,159.2277923100046,53068.37597136001 2025-05-13,10:23:16.000,133,11121941,112765,0,1747131795,13929.22084735,159.24893970000267,53068.348022879996 2025-05-13,10:23:17.000,133,11121892,112725,0,1747131796,13929.23431996999,159.27008709000074,53068.37597136001 2025-05-13,10:23:18.000,133,11121957,112685,0,1747131797,13929.247792589995,159.2771362200001,53068.32706152001 2025-05-13,10:23:19.000,133,11121957,112805,0,1747131798,13929.247792589995,159.27008709000074,53068.348022879996 2025-05-13,10:23:20.000,133,11121881,112805,0,1747131799,13929.288210449995,159.30533274000481,53068.30610016001 2025-05-13,10:23:21.000,133,11121940,112965,0,1747131800,13929.31515568999,159.31943100000353,53068.29911304 2025-05-13,10:23:22.000,133,11121862,112805,0,1747131801,13929.31515568999,159.3405783900016,53068.29911304 2025-05-13,10:23:23.000,133,11121921,112605,0,1747131802,13929.321892,159.34762752000097,53068.27815168001 2025-05-13,10:23:24.000,133,11121988,112805,0,1747131803,13929.31515568999,159.3758240399984,53068.27815168001 2025-05-13,10:23:25.000,133,11121973,112765,0,1747131804,13929.308419379995,159.34762752000097,53068.22924184001 2025-05-13,10:23:26.000,133,11121880,112445,0,1747131805,13929.30168307,159.33352926000225,53068.236228960006 2025-05-13,10:23:27.000,133,11121932,112605,0,1747131806,13929.29494675999,159.34762752000097,53068.30610016001 2025-05-13,10:23:28.000,133,11121963,112645,0,1747131807,13929.30168307,159.3758240399984,53068.27815168001 2025-05-13,10:23:29.000,133,11121882,112525,0,1747131808,13929.321892,159.40402056000312,53068.27116456 2025-05-13,10:23:30.000,133,11121976,112565,0,1747131809,13929.34210093,159.43221708000056,53068.27116456 2025-05-13,10:23:31.000,133,11121888,112525,0,1747131810,13929.35557354999,159.43926620999991,53068.25719032001 2025-05-13,10:23:32.000,133,11121871,112765,0,1747131811,13929.328628309995,159.43221708000056,53068.20828048001 2025-05-13,10:23:33.000,133,11121952,112565,0,1747131812,13929.348837239995,159.4886101200027,53068.22924184001 2025-05-13,10:23:34.000,133,11121864,112645,0,1747131813,13929.348837239995,159.474511860004,53068.166357760005 2025-05-13,10:23:35.000,133,11121976,112605,0,1747131814,13929.369046169995,159.5238557699995,53068.24321608 2025-05-13,10:23:36.000,133,11121954,112645,0,1747131815,13929.38251879,159.53795402999822,53068.26417744 2025-05-13,10:23:37.000,133,11121929,112645,0,1747131816,13929.389255099995,159.53090489999886,53068.25719032001 2025-05-13,10:23:38.000,133,11121955,112645,0,1747131817,13929.37578247999,159.53795402999822,53068.2502032 2025-05-13,10:23:39.000,133,11121920,112565,0,1747131818,13929.409464029995,159.53795402999822,53068.29212592 2025-05-13,10:23:40.000,133,11121884,112645,0,1747131819,13929.40272772,159.55910142000357,53068.27815168001 2025-05-13,10:23:41.000,133,11121944,112445,0,1747131820,13929.42293665,159.55910142000357,53068.236228960006 2025-05-13,10:23:42.000,133,11121958,112725,0,1747131821,13929.40272772,159.55910142000357,53068.22924184001 2025-05-13,10:23:43.000,133,11121875,112645,0,1747131822,13929.39599140999,159.56615055000293,53068.22924184001 2025-05-13,10:23:44.000,133,11121947,112805,0,1747131823,13929.429672959996,159.5238557699995,53068.22225472 2025-05-13,10:23:45.000,133,11121973,112805,0,1747131824,13929.409464029995,159.54500316000485,53068.22225472 2025-05-13,10:23:46.000,133,11121957,112845,0,1747131825,13929.36230986,159.54500316000485,53068.2502032 2025-05-13,10:23:47.000,133,11121876,113005,0,1747131826,13929.389255099995,159.5238557699995,53068.20828048001 2025-05-13,10:23:48.000,133,11121926,112605,0,1747131827,13929.39599140999,159.53090489999886,53068.215267600004 2025-05-13,10:23:49.000,133,11121895,112805,0,1747131828,13929.38251879,159.50270838000142,53068.215267600004 2025-05-13,10:23:50.000,133,11121956,112725,0,1747131829,13929.43640926999,159.50975751000078,53068.19430624 2025-05-13,10:23:51.000,133,11121937,112885,0,1747131830,13929.39599140999,159.48156099000335,53068.17334488 2025-05-13,10:23:52.000,133,11121871,112685,0,1747131831,13929.429672959996,159.460413599998,53068.15238352 2025-05-13,10:23:53.000,133,11121997,112645,0,1747131832,13929.43640926999,159.43926620999991,53068.180331999996 2025-05-13,10:23:54.000,133,11121990,112805,0,1747131833,13929.43640926999,159.43926620999991,53068.166357760005 2025-05-13,10:23:55.000,133,11121880,112765,0,1747131834,13929.42293665,159.43221708000056,53068.15238352 2025-05-13,10:23:56.000,133,11121976,112645,0,1747131835,13929.46335451,159.4251679500012,53068.13840928001 2025-05-13,10:23:57.000,133,11121939,112685,0,1747131836,13929.46335451,159.34762752000097,53068.19430624 2025-05-13,10:23:58.000,133,11121897,112685,0,1747131837,13929.41620033999,159.31238187000417,53068.11046080001 2025-05-13,10:23:59.000,133,11121953,112725,0,1747131838,13929.497036059991,159.3264801300029,53068.180331999996 2025-05-13,10:24:00.000,133,11121878,112525,0,1747131839,13929.46335451,159.28418534999946,53068.20129336 2025-05-13,10:24:01.000,133,11121965,112285,0,1747131840,13929.46335451,159.2771362200001,53068.215267600004 2025-05-13,10:24:02.000,133,11121934,112565,0,1747131841,13929.43640926999,159.19959578999988,53068.13840928001 2025-05-13,10:24:03.000,133,11121969,112645,0,1747131842,13929.44314558,159.2136940499986,53068.180331999996 2025-05-13,10:24:04.000,133,11121899,112565,0,1747131843,13929.389255099995,159.17139927000244,53068.15238352 2025-05-13,10:24:05.000,133,11121948,112445,0,1747131844,13929.43640926999,159.129104489999,53068.15238352 2025-05-13,10:24:06.000,133,11121917,112885,0,1747131845,13929.43640926999,159.10795710000093,53068.13142216 2025-05-13,10:24:07.000,133,11121884,112765,0,1747131846,13929.37578247999,159.08680971000285,53068.18731912001 2025-05-13,10:24:08.000,133,11121939,112805,0,1747131847,13929.38251879,159.0304166700007,53068.13840928001 2025-05-13,10:24:09.000,133,11121926,112445,0,1747131848,13929.37578247999,158.98812189000455,53068.1453964 2025-05-13,10:24:10.000,133,11121964,113005,0,1747131849,13929.35557354999,159.02336754000135,53068.17334488 2025-05-13,10:24:11.000,133,11121903,112645,0,1747131850,13929.35557354999,158.97402362999856,53068.15937064001 2025-05-13,10:24:12.000,133,11121880,112645,0,1747131851,13929.348837239995,158.91763059000368,53068.20828048001 2025-05-13,10:24:13.000,133,11121945,112685,0,1747131852,13929.33536461999,158.87533581000025,53068.20129336 2025-05-13,10:24:14.000,133,11121885,112565,0,1747131853,13929.348837239995,158.84713929000281,53068.215267600004 2025-05-13,10:24:15.000,133,11121893,112845,0,1747131854,13929.328628309995,158.81189363999874,53068.19430624 2025-05-13,10:24:16.000,133,11121952,112845,0,1747131855,13929.31515568999,158.80484450999938,53068.17334488 2025-05-13,10:24:17.000,133,11121906,112765,0,1747131856,13929.288210449995,158.76254973000323,53068.20129336 2025-05-13,10:24:18.000,133,11121874,112605,0,1747131857,13929.207374729995,158.7695988600026,53068.18731912001 2025-05-13,10:24:19.000,133,11121954,112845,0,1747131858,13929.227583659995,158.75550060000387,53068.215267600004 2025-05-13,10:24:20.000,133,11121933,112645,0,1747131859,13929.22084735,158.76254973000323,53068.22225472 2025-05-13,10:24:21.000,133,11121978,112765,0,1747131860,13929.27473782999,158.76254973000323,53068.20129336 2025-05-13,10:24:22.000,133,11121973,112645,0,1747131861,13929.207374729995,158.74140233999788,53068.22924184001 2025-05-13,10:24:23.000,133,11121978,112685,0,1747131862,13929.22084735,158.7202549499998,53068.20828048001 2025-05-13,10:24:24.000,133,11121953,112565,0,1747131863,13929.16022056,158.685009300003,53068.180331999996 2025-05-13,10:24:25.000,133,11121969,112565,0,1747131864,13929.166956869994,158.70615669000108,53068.180331999996 2025-05-13,10:24:26.000,133,11121957,112925,0,1747131865,13929.126539009994,158.6568127799983,53068.18731912001 2025-05-13,10:24:27.000,133,11121984,112685,0,1747131866,13929.106330079994,158.6215671300015,53068.1453964 2025-05-13,10:24:28.000,133,11121962,112605,0,1747131867,13929.079384839999,158.61451800000214,53068.15937064001 2025-05-13,10:24:29.000,133,11121975,112765,0,1747131868,13929.059175909999,158.6215671300015,53068.12443504 2025-05-13,10:24:30.000,133,11121979,112965,0,1747131869,13929.065912219994,158.61451800000214,53068.13142216 2025-05-13,10:24:31.000,133,11121895,112805,0,1747131870,13929.025494359994,158.59337061000406,53068.1453964 2025-05-13,10:24:32.000,133,11121964,112685,0,1747131871,13929.018758049999,158.5863214800047,53068.068538080006 2025-05-13,10:24:33.000,133,11121952,112645,0,1747131872,13929.018758049999,158.5863214800047,53068.10347368 2025-05-13,10:24:34.000,133,11121991,112445,0,1747131873,13929.018758049999,158.5863214800047,53068.10347368 2025-05-13,10:24:35.000,133,11121979,112645,0,1747131874,13929.018758049999,158.55812496,53068.03360248 2025-05-13,10:24:36.000,133,11121943,112605,0,1747131875,13929.005285429994,158.56517408999935,53068.0755252 2025-05-13,10:24:37.000,133,11121974,112565,0,1747131876,13928.944658639994,158.50878105000447,53068.05456384 2025-05-13,10:24:38.000,133,11121891,112445,0,1747131877,13928.985076499994,158.55812496,53068.02661536 2025-05-13,10:24:39.000,133,11121945,112765,0,1747131878,13928.937922329998,158.54402670000127,53068.01962824001 2025-05-13,10:24:40.000,133,11121945,112805,0,1747131879,13928.951394949989,158.55107583000063,53068.01962824001 2025-05-13,10:24:41.000,133,11121905,112565,0,1747131880,13928.985076499994,158.5228793100032,53068.012641119996 2025-05-13,10:24:42.000,133,11121948,112485,0,1747131881,13928.937922329998,158.51583018000383,53068.02661536 2025-05-13,10:24:43.000,133,11121938,112805,0,1747131882,13928.924449709993,158.50878105000447,53068.01962824001 2025-05-13,10:24:44.000,133,11121957,112605,0,1747131883,13928.971603879989,158.4735354000004,53068.012641119996 2025-05-13,10:24:45.000,133,11121953,112725,0,1747131884,13928.931186019989,158.44533888000296,53068.047576720004 2025-05-13,10:24:46.000,133,11121897,112605,0,1747131885,13928.884031849993,158.4382897500036,53067.97071840001 2025-05-13,10:24:47.000,133,11121900,112805,0,1747131886,13928.863822919993,158.40304409999953,53067.998666880005 2025-05-13,10:24:48.000,133,11121952,112725,0,1747131887,13928.863822919993,158.4100932299989,53068.068538080006 2025-05-13,10:24:49.000,133,11121956,112925,0,1747131888,13928.870559229988,158.36779845000274,53068.005654 2025-05-13,10:24:50.000,133,11121972,112565,0,1747131889,13928.830141369988,158.38894584000082,53067.998666880005 2025-05-13,10:24:51.000,133,11121979,112565,0,1747131890,13928.857086609998,158.34665106000466,53068.04058960001 2025-05-13,10:24:52.000,133,11121946,112805,0,1747131891,13928.796459819998,158.34665106000466,53068.03360248 2025-05-13,10:24:53.000,133,11121956,112845,0,1747131892,13928.796459819998,158.33960192999803,53067.998666880005 2025-05-13,10:24:54.000,133,11121906,112725,0,1747131893,13928.762778269993,158.3114054100006,53068.005654 2025-05-13,10:24:55.000,133,11121955,112685,0,1747131894,13928.749305650002,158.2902580200025,53067.998666880005 2025-05-13,10:24:56.000,133,11121931,112565,0,1747131895,13928.742569339993,158.2902580200025,53067.99167976001 2025-05-13,10:24:57.000,133,11121993,112525,0,1747131896,13928.742569339993,158.2620614999978,53068.03360248 2025-05-13,10:24:58.000,133,11121947,112725,0,1747131897,13928.756041959998,158.24796323999908,53068.005654 2025-05-13,10:24:59.000,133,11121890,112605,0,1747131898,13928.708887790002,158.2620614999978,53068.01962824001 2025-05-13,10:25:00.000,133,11121946,112685,0,1747131899,13928.722360409993,158.226815850001,53068.012641119996 2025-05-13,10:25:01.000,133,11121967,112445,0,1747131900,13928.702151479993,158.19861933000357,53067.98469264 2025-05-13,10:25:02.000,133,11121893,112645,0,1747131901,13928.688678860002,158.1915702000042,53067.97071840001 2025-05-13,10:25:03.000,133,11121980,112445,0,1747131902,13928.675206239997,158.21271759000228,53067.88687296 2025-05-13,10:25:04.000,133,11121967,112845,0,1747131903,13928.654997309997,158.20566846000293,53067.89386008001 2025-05-13,10:25:05.000,133,11121875,112765,0,1747131904,13928.634788379997,158.15632455000014,53067.94276992001 2025-05-13,10:25:06.000,133,11121929,112605,0,1747131905,13928.628052070002,158.15632455000014,53067.91482144 2025-05-13,10:25:07.000,133,11121948,112605,0,1747131906,13928.641524689992,158.1774719399982,53067.96373128 2025-05-13,10:25:08.000,133,11121890,112765,0,1747131907,13928.634788379997,158.1633736799995,53067.90783432 2025-05-13,10:25:09.000,133,11121902,112605,0,1747131908,13928.621315759992,158.14222629000142,53067.89386008001 2025-05-13,10:25:10.000,133,11121969,112805,0,1747131909,13928.580897899992,158.14222629000142,53067.92879568 2025-05-13,10:25:11.000,133,11121917,112445,0,1747131910,13928.614579449997,158.13517716000206,53067.92180856001 2025-05-13,10:25:12.000,133,11121916,112725,0,1747131911,13928.607843140002,158.13517716000206,53067.92879568 2025-05-13,10:25:13.000,133,11121983,112605,0,1747131912,13928.587634210002,158.11402977000398,53067.97071840001 2025-05-13,10:25:14.000,133,11121866,112885,0,1747131913,13928.601106829992,158.12107890000334,53067.96373128 2025-05-13,10:25:15.000,133,11121947,112805,0,1747131914,13928.641524689992,158.1633736799995,53067.95674416 2025-05-13,10:25:16.000,133,11121884,112685,0,1747131915,13928.628052070002,158.13517716000206,53067.91482144 2025-05-13,10:25:17.000,133,11121908,112885,0,1747131916,13928.634788379997,158.13517716000206,53067.95674416 2025-05-13,10:25:18.000,133,11121913,112965,0,1747131917,13928.681942549993,158.13517716000206,53067.95674416 2025-05-13,10:25:19.000,133,11121952,112645,0,1747131918,13928.634788379997,158.12107890000334,53067.95674416 2025-05-13,10:25:20.000,133,11121907,112645,0,1747131919,13928.594370519997,158.14927542000078,53067.92879568 2025-05-13,10:25:21.000,133,11121970,112565,0,1747131920,13928.607843140002,158.14222629000142,53067.97770552 2025-05-13,10:25:22.000,133,11121929,112685,0,1747131921,13928.614579449997,158.15632455000014,53067.98469264 2025-05-13,10:25:23.000,133,11121910,112565,0,1747131922,13928.601106829992,158.13517716000206,53068.005654 2025-05-13,10:25:24.000,133,11121913,112765,0,1747131923,13928.628052070002,158.13517716000206,53068.012641119996 2025-05-13,10:25:25.000,133,11121977,112805,0,1747131924,13928.587634210002,158.17042280999885,53068.04058960001 2025-05-13,10:25:26.000,133,11121913,112965,0,1747131925,13928.628052070002,158.14222629000142,53068.012641119996 2025-05-13,10:25:27.000,133,11121921,112765,0,1747131926,13928.634788379997,158.14222629000142,53068.02661536 2025-05-13,10:25:28.000,133,11121964,112325,0,1747131927,13928.634788379997,158.11402977000398,53068.005654 2025-05-13,10:25:29.000,133,11121880,112885,0,1747131928,13928.654997309997,158.099931509998,53067.998666880005 2025-05-13,10:25:30.000,133,11121918,112685,0,1747131929,13928.648261000002,158.1281280300027,53068.012641119996 2025-05-13,10:25:31.000,133,11121967,112765,0,1747131930,13928.621315759992,158.1281280300027,53068.03360248 2025-05-13,10:25:32.000,133,11121922,112685,0,1747131931,13928.594370519997,158.13517716000206,53067.99167976001 2025-05-13,10:25:33.000,133,11121878,112645,0,1747131932,13928.601106829992,158.08583324999927,53067.998666880005 2025-05-13,10:25:34.000,133,11121947,112365,0,1747131933,13928.580897899992,158.07173499000055,53068.04058960001 2025-05-13,10:25:35.000,133,11121891,112725,0,1747131934,13928.594370519997,158.0787841199999,53068.03360248 2025-05-13,10:25:36.000,133,11121962,112605,0,1747131935,13928.601106829992,158.07173499000055,53068.02661536 2025-05-13,10:25:37.000,133,11121957,112405,0,1747131936,13928.560688969992,158.07173499000055,53068.047576720004 2025-05-13,10:25:38.000,133,11121952,112445,0,1747131937,13928.527007420002,158.0646858600012,53068.047576720004 2025-05-13,10:25:39.000,133,11121970,112845,0,1747131938,13928.540480039992,158.07173499000055,53068.03360248 2025-05-13,10:25:40.000,133,11121959,112605,0,1747131939,13928.527007420002,158.05763673000183,53068.05456384 2025-05-13,10:25:41.000,133,11121908,112765,0,1747131940,13928.486589560001,158.0435384700031,53068.05456384 2025-05-13,10:25:42.000,133,11121909,112525,0,1747131941,13928.500062179992,158.03648934000375,53068.117447920005 2025-05-13,10:25:43.000,133,11121950,112445,0,1747131942,13928.425962770001,158.0294402100044,53068.09648656 2025-05-13,10:25:44.000,133,11121959,112685,0,1747131943,13928.446171700001,158.00829281999904,53068.10347368 2025-05-13,10:25:45.000,133,11121899,112605,0,1747131944,13928.473116939997,158.0153419499984,53068.117447920005 2025-05-13,10:25:46.000,133,11121925,112805,0,1747131945,13928.425962770001,158.0153419499984,53068.0755252 2025-05-13,10:25:47.000,133,11121899,112485,0,1747131946,13928.392281219996,158.0294402100044,53068.08251232 2025-05-13,10:25:48.000,133,11121900,112645,0,1747131947,13928.358599669991,158.0435384700031,53068.0755252 2025-05-13,10:25:49.000,133,11121892,112725,0,1747131948,13928.338390739991,158.0294402100044,53068.0755252 2025-05-13,10:25:50.000,133,11121963,112605,0,1747131949,13928.365335980001,158.0294402100044,53068.10347368 2025-05-13,10:25:51.000,133,11121904,112645,0,1747131950,13928.351863359996,158.0435384700031,53068.08949944001 2025-05-13,10:25:52.000,133,11121962,112685,0,1747131951,13928.331654429996,158.03648934000375,53068.10347368 2025-05-13,10:25:53.000,133,11121967,112685,0,1747131952,13928.277763949991,158.02239107999776,53068.11046080001 2025-05-13,10:25:54.000,133,11121914,112325,0,1747131953,13928.21713715999,158.02239107999776,53068.11046080001 2025-05-13,10:25:55.000,133,11121957,113005,0,1747131954,13928.210400849995,158.05058760000247,53068.10347368 2025-05-13,10:25:56.000,133,11121944,112765,0,1747131955,13928.210400849995,158.00124368999968,53068.11046080001 2025-05-13,10:25:57.000,133,11121993,112605,0,1747131956,13928.15651036999,157.99419456000032,53068.02661536 2025-05-13,10:25:58.000,133,11121938,112845,0,1747131957,13928.17671929999,157.99419456000032,53067.97770552 2025-05-13,10:25:59.000,133,11121925,113125,0,1747131958,13928.169982989995,158.00124368999968,53068.047576720004 2025-05-13,10:26:00.000,133,11121951,112765,0,1747131959,13928.12282882,158.0294402100044,53068.012641119996 2025-05-13,10:26:01.000,133,11121989,112765,0,1747131960,13928.12282882,158.05058760000247,53068.08251232 2025-05-13,10:26:02.000,133,11121983,112805,0,1747131961,13928.068938339995,158.03648934000375,53068.03360248 2025-05-13,10:26:03.000,133,11121913,112645,0,1747131962,13928.08241096,158.07173499000055,53068.02661536 2025-05-13,10:26:04.000,133,11121933,112765,0,1747131963,13928.048729409995,158.07173499000055,53068.03360248 2025-05-13,10:26:05.000,133,11121982,112925,0,1747131964,13928.02178417,158.07173499000055,53068.047576720004 2025-05-13,10:26:06.000,133,11121913,112445,0,1747131965,13927.95442106999,158.0787841199999,53068.01962824001 2025-05-13,10:26:07.000,133,11121973,112645,0,1747131966,13927.92073952,158.0787841199999,53068.02661536 2025-05-13,10:26:08.000,133,11122018,112765,0,1747131967,13927.94094845,158.05763673000183,53068.005654 2025-05-13,10:26:09.000,133,11121906,112805,0,1747131968,13927.927475829994,158.099931509998,53067.99167976001 2025-05-13,10:26:10.000,133,11121949,112485,0,1747131969,13927.92073952,158.0787841199999,53068.01962824001 2025-05-13,10:26:11.000,133,11121960,112965,0,1747131970,13927.87358534999,158.12107890000334,53068.03360248 2025-05-13,10:26:12.000,133,11121919,112765,0,1747131971,13927.880321659999,158.09288237999863,53068.03360248 2025-05-13,10:26:13.000,133,11121856,112965,0,1747131972,13927.85337641999,158.1281280300027,53068.02661536 2025-05-13,10:26:14.000,133,11121923,112365,0,1747131973,13927.880321659999,158.15632455000014,53068.012641119996 2025-05-13,10:26:15.000,133,11121917,112605,0,1747131974,13927.866849039994,158.18452107000485,53067.998666880005 2025-05-13,10:26:16.000,133,11121928,113045,0,1747131975,13927.866849039994,158.1633736799995,53067.99167976001 2025-05-13,10:26:17.000,133,11122016,112645,0,1747131976,13927.87358534999,158.18452107000485,53067.97071840001 2025-05-13,10:26:18.000,133,11121962,112525,0,1747131977,13927.880321659999,158.20566846000293,53067.98469264 2025-05-13,10:26:19.000,133,11121947,112765,0,1747131978,13927.89379427999,158.21271759000228,53067.96373128 2025-05-13,10:26:20.000,133,11121976,112525,0,1747131979,13927.91400320999,158.226815850001,53067.94276992001 2025-05-13,10:26:21.000,133,11121975,112725,0,1747131980,13927.92073952,158.24796323999908,53067.949757040005 2025-05-13,10:26:22.000,133,11121927,112805,0,1747131981,13927.92073952,158.2620614999978,53067.949757040005 2025-05-13,10:26:23.000,133,11121911,112645,0,1747131982,13927.96115738,158.30435628000123,53067.92879568 2025-05-13,10:26:24.000,133,11121972,112645,0,1747131983,13927.97462999999,158.30435628000123,53067.98469264 2025-05-13,10:26:25.000,133,11121940,112805,0,1747131984,13928.00157524,158.30435628000123,53067.949757040005 2025-05-13,10:26:26.000,133,11121904,112205,0,1747131985,13928.02178417,158.35370019000402,53067.92879568 2025-05-13,10:26:27.000,133,11122003,112525,0,1747131986,13928.01504785999,158.36779845000274,53067.92879568 2025-05-13,10:26:28.000,133,11121923,112765,0,1747131987,13927.98136631,158.38189671000146,53067.97071840001 2025-05-13,10:26:29.000,133,11121982,112765,0,1747131988,13928.01504785999,158.38189671000146,53067.95674416 2025-05-13,10:26:30.000,133,11121966,112605,0,1747131989,13928.0419931,158.43124062000425,53067.99167976001 2025-05-13,10:26:31.000,133,11121960,112805,0,1747131990,13928.0419931,158.45238801000232,53067.94276992001 2025-05-13,10:26:32.000,133,11121959,112765,0,1747131991,13928.06220203,158.48763365999912,53067.91482144 2025-05-13,10:26:33.000,133,11121958,112325,0,1747131992,13928.06220203,158.50173191999784,53067.90783432 2025-05-13,10:26:34.000,133,11121918,112725,0,1747131993,13928.05546571999,158.50878105000447,53067.9357828 2025-05-13,10:26:35.000,133,11121924,112685,0,1747131994,13928.09588357999,158.4735354000004,53067.92180856001 2025-05-13,10:26:36.000,133,11121953,112685,0,1747131995,13928.12282882,158.52992844000255,53067.96373128 2025-05-13,10:26:37.000,133,11121955,112565,0,1747131996,13928.12282882,158.55107583000063,53067.88687296 2025-05-13,10:26:38.000,133,11121988,112885,0,1747131997,13928.129565129995,158.6215671300015,53067.92180856001 2025-05-13,10:26:39.000,133,11121979,112645,0,1747131998,13928.11609250999,158.64976364999893,53067.88687296 2025-05-13,10:26:40.000,133,11121934,112725,0,1747131999,13928.129565129995,158.685009300003,53067.88687296 2025-05-13,10:26:41.000,133,11121944,112725,0,1747132000,13928.109356199995,158.7202549499998,53067.89386008001 2025-05-13,10:26:42.000,133,11121989,112725,0,1747132001,13928.190191919995,158.75550060000387,53067.94276992001 2025-05-13,10:26:43.000,133,11121936,112885,0,1747132002,13928.149774059995,158.77664799000195,53067.879885840004 2025-05-13,10:26:44.000,133,11121996,112525,0,1747132003,13928.21713715999,158.8330410300041,53067.879885840004 2025-05-13,10:26:45.000,133,11121993,112765,0,1747132004,13928.190191919995,158.89648319999833,53067.92180856001 2025-05-13,10:26:46.000,133,11121926,112845,0,1747132005,13928.129565129995,158.92467972000304,53067.8659116 2025-05-13,10:26:47.000,133,11121935,112565,0,1747132006,13928.190191919995,158.97402362999856,53067.87289872001 2025-05-13,10:26:48.000,133,11121895,112445,0,1747132007,13928.19692822999,159.00926928000263,53067.900847200006 2025-05-13,10:26:49.000,133,11121899,112565,0,1747132008,13928.17671929999,159.04451492999942,53067.92180856001 2025-05-13,10:26:50.000,133,11121981,112525,0,1747132009,13928.210400849995,159.05156405999878,53067.88687296 2025-05-13,10:26:51.000,133,11121942,112725,0,1747132010,13928.230609779996,159.0938588400022,53067.88687296 2025-05-13,10:26:52.000,133,11121949,112645,0,1747132011,13928.26429133,159.129104489999,53067.94276992001 2025-05-13,10:26:53.000,133,11121968,112365,0,1747132012,13928.25755501999,159.1784484000018,53067.89386008001 2025-05-13,10:26:54.000,133,11121911,112685,0,1747132013,13928.28450026,159.2277923100046,53067.85892448 2025-05-13,10:26:55.000,133,11121936,112485,0,1747132014,13928.22387347,159.2418905700033,53067.879885840004 2025-05-13,10:26:56.000,133,11121920,112605,0,1747132015,13928.20366454,159.2771362200001,53067.900847200006 2025-05-13,10:26:57.000,133,11121882,112645,0,1747132016,13928.291236569996,159.29123447999882,53067.8659116 2025-05-13,10:26:58.000,133,11121966,112605,0,1747132017,13928.297972879991,159.31943100000353,53067.83796312 2025-05-13,10:26:59.000,133,11121887,112365,0,1747132018,13928.277763949991,159.31238187000417,53067.830976000005 2025-05-13,10:27:00.000,133,11121996,112805,0,1747132019,13928.25755501999,159.34762752000097,53067.83796312 2025-05-13,10:27:01.000,133,11121998,112645,0,1747132020,13928.291236569996,159.34762752000097,53067.900847200006 2025-05-13,10:27:02.000,133,11121941,112605,0,1747132021,13928.291236569996,159.36877490999905,53067.879885840004 2025-05-13,10:27:03.000,133,11121928,112205,0,1747132022,13928.297972879991,159.39697143000376,53067.91482144 2025-05-13,10:27:04.000,133,11121961,112805,0,1747132023,13928.318181809991,159.43221708000056,53067.89386008001 2025-05-13,10:27:05.000,133,11121951,112445,0,1747132024,13928.318181809991,159.3899223000044,53067.900847200006 2025-05-13,10:27:06.000,133,11121920,112685,0,1747132025,13928.331654429996,159.43221708000056,53067.949757040005 2025-05-13,10:27:07.000,133,11121925,112605,0,1747132026,13928.32491812,159.43221708000056,53067.9357828 2025-05-13,10:27:08.000,133,11121909,112605,0,1747132027,13928.30470919,159.43926620999991,53067.900847200006 2025-05-13,10:27:09.000,133,11121912,112685,0,1747132028,13928.291236569996,159.45336446999863,53067.91482144 2025-05-13,10:27:10.000,133,11121895,112445,0,1747132029,13928.30470919,159.45336446999863,53067.94276992001 2025-05-13,10:27:11.000,133,11121992,112445,0,1747132030,13928.32491812,159.46746273000463,53067.879885840004 2025-05-13,10:27:12.000,133,11121988,112645,0,1747132031,13928.331654429996,159.45336446999863,53067.87289872001 2025-05-13,10:27:13.000,133,11121923,112525,0,1747132032,13928.358599669991,159.474511860004,53067.92180856001 2025-05-13,10:27:14.000,133,11121910,112685,0,1747132033,13928.358599669991,159.49565925000206,53067.879885840004 2025-05-13,10:27:15.000,133,11121902,112445,0,1747132034,13928.34512705,159.50975751000078,53067.92180856001 2025-05-13,10:27:16.000,133,11121892,112565,0,1747132035,13928.378808599991,159.460413599998,53067.92180856001 2025-05-13,10:27:17.000,133,11121963,112685,0,1747132036,13928.351863359996,159.48156099000335,53067.9357828 2025-05-13,10:27:18.000,133,11121931,112565,0,1747132037,13928.34512705,159.50975751000078,53067.89386008001 2025-05-13,10:27:19.000,133,11121910,112805,0,1747132038,13928.392281219996,159.50270838000142,53067.94276992001 2025-05-13,10:27:20.000,133,11121964,112565,0,1747132039,13928.412490149996,159.51680664000014,53067.949757040005 2025-05-13,10:27:21.000,133,11121977,112845,0,1747132040,13928.425962770001,159.50975751000078,53067.90783432 2025-05-13,10:27:22.000,133,11121972,112765,0,1747132041,13928.412490149996,159.474511860004,53067.92180856001 2025-05-13,10:27:23.000,133,11122035,112445,0,1747132042,13928.385544910001,159.45336446999863,53067.9357828 2025-05-13,10:27:24.000,133,11121898,112845,0,1747132043,13928.385544910001,159.460413599998,53067.9357828 2025-05-13,10:27:25.000,133,11121907,112525,0,1747132044,13928.425962770001,159.48156099000335,53067.94276992001 2025-05-13,10:27:26.000,133,11121954,112365,0,1747132045,13928.392281219996,159.43926620999991,53067.92879568 2025-05-13,10:27:27.000,133,11121922,112605,0,1747132046,13928.392281219996,159.4251679500012,53067.92180856001 2025-05-13,10:27:28.000,133,11121965,112645,0,1747132047,13928.405753840001,159.43926620999991,53067.900847200006 2025-05-13,10:27:29.000,133,11121965,112565,0,1747132048,13928.392281219996,159.3899223000044,53067.89386008001 2025-05-13,10:27:30.000,133,11121951,112805,0,1747132049,13928.365335980001,159.3899223000044,53067.9357828 2025-05-13,10:27:31.000,133,11121907,112525,0,1747132050,13928.351863359996,159.36877490999905,53067.92180856001 2025-05-13,10:27:32.000,133,11121915,112805,0,1747132051,13928.34512705,159.40402056000312,53067.900847200006 2025-05-13,10:27:33.000,133,11121987,112525,0,1747132052,13928.358599669991,159.35467665000033,53067.94276992001 2025-05-13,10:27:34.000,133,11121966,112485,0,1747132053,13928.405753840001,159.35467665000033,53067.9357828 2025-05-13,10:27:35.000,133,11121956,112805,0,1747132054,13928.385544910001,159.34762752000097,53067.92180856001 2025-05-13,10:27:36.000,133,11121940,112605,0,1747132055,13928.412490149996,159.3264801300029,53067.85892448 2025-05-13,10:27:37.000,133,11121977,112485,0,1747132056,13928.378808599991,159.29123447999882,53067.879885840004 2025-05-13,10:27:38.000,133,11121950,112765,0,1747132057,13928.378808599991,159.2771362200001,53067.94276992001 2025-05-13,10:27:39.000,133,11121906,112285,0,1747132058,13928.358599669991,159.27008709000074,53067.9357828 2025-05-13,10:27:40.000,133,11121916,112445,0,1747132059,13928.358599669991,159.24893970000267,53067.88687296 2025-05-13,10:27:41.000,133,11121914,112925,0,1747132060,13928.399017529991,159.2418905700033,53067.879885840004 2025-05-13,10:27:42.000,133,11121989,112805,0,1747132061,13928.358599669991,159.2418905700033,53067.99167976001 2025-05-13,10:27:43.000,133,11121925,112605,0,1747132062,13928.385544910001,159.2418905700033,53067.90783432 2025-05-13,10:27:44.000,133,11121933,112525,0,1747132063,13928.365335980001,159.23484144000395,53067.92879568 2025-05-13,10:27:45.000,133,11121906,112605,0,1747132064,13928.311445499996,159.23484144000395,53067.92879568 2025-05-13,10:27:46.000,133,11121887,112805,0,1747132065,13928.32491812,159.23484144000395,53067.92180856001 2025-05-13,10:27:47.000,133,11121996,112725,0,1747132066,13928.318181809991,159.2418905700033,53067.879885840004 2025-05-13,10:27:48.000,133,11121978,112765,0,1747132067,13928.30470919,159.2418905700033,53067.89386008001 2025-05-13,10:27:49.000,133,11121988,112645,0,1747132068,13928.30470919,159.24893970000267,53067.91482144 2025-05-13,10:27:50.000,133,11121976,112205,0,1747132069,13928.318181809991,159.2418905700033,53067.879885840004 2025-05-13,10:27:51.000,133,11121978,112445,0,1747132070,13928.318181809991,159.25598883000202,53067.844950239996 2025-05-13,10:27:52.000,133,11121941,112485,0,1747132071,13928.32491812,159.22074317999795,53067.879885840004 2025-05-13,10:27:53.000,133,11121954,112565,0,1747132072,13928.30470919,159.22074317999795,53067.87289872001 2025-05-13,10:27:54.000,133,11121960,112805,0,1747132073,13928.297972879991,159.20664491999923,53067.83796312 2025-05-13,10:27:55.000,133,11121967,112645,0,1747132074,13928.338390739991,159.16435014000308,53067.81700176 2025-05-13,10:27:56.000,133,11121961,112805,0,1747132075,13928.351863359996,159.15025188000436,53067.91482144 2025-05-13,10:27:57.000,133,11121997,112605,0,1747132076,13928.32491812,159.1150062300003,53067.8659116 2025-05-13,10:27:58.000,133,11121911,112605,0,1747132077,13928.331654429996,159.1150062300003,53067.830976000005 2025-05-13,10:27:59.000,133,11121896,112805,0,1747132078,13928.32491812,159.07271145000414,53067.844950239996 2025-05-13,10:28:00.000,133,11121896,112645,0,1747132079,13928.331654429996,159.08680971000285,53067.7960404 2025-05-13,10:28:01.000,133,11122004,112765,0,1747132080,13928.30470919,159.06566232000478,53067.83796312 2025-05-13,10:28:02.000,133,11121871,112685,0,1747132081,13928.311445499996,159.06566232000478,53067.830976000005 2025-05-13,10:28:03.000,133,11121932,112845,0,1747132082,13928.311445499996,159.07271145000414,53067.81001464 2025-05-13,10:28:04.000,133,11121972,112525,0,1747132083,13928.277763949991,159.05861318999814,53067.782066160005 2025-05-13,10:28:05.000,133,11121922,112685,0,1747132084,13928.26429133,159.0304166700007,53067.74713056 2025-05-13,10:28:06.000,133,11121972,112645,0,1747132085,13928.26429133,159.05156405999878,53067.80302752001 2025-05-13,10:28:07.000,133,11121986,112645,0,1747132086,13928.230609779996,159.03746580000006,53067.782066160005 2025-05-13,10:28:08.000,133,11121977,112685,0,1747132087,13928.21713715999,159.00222015000327,53067.81001464 2025-05-13,10:28:09.000,133,11121963,112965,0,1747132088,13928.18345561,158.9669744999992,53067.76809192 2025-05-13,10:28:10.000,133,11121974,112605,0,1747132089,13928.22387347,158.95287624000048,53067.78905328 2025-05-13,10:28:11.000,133,11121891,112445,0,1747132090,13928.190191919995,158.98812189000455,53067.76809192 2025-05-13,10:28:12.000,133,11121903,112925,0,1747132091,13928.109356199995,159.00926928000263,53067.75411768001 2025-05-13,10:28:13.000,133,11122002,112725,0,1747132092,13928.09588357999,159.00222015000327,53067.77507904001 2025-05-13,10:28:14.000,133,11121920,112565,0,1747132093,13928.0419931,158.95992536999984,53067.72616920001 2025-05-13,10:28:15.000,133,11121947,112365,0,1747132094,13927.99483892999,158.94582711000112,53067.74713056 2025-05-13,10:28:16.000,133,11121982,112285,0,1747132095,13927.98136631,158.9669744999992,53067.74014344 2025-05-13,10:28:17.000,133,11121927,112765,0,1747132096,13927.93421213999,159.00926928000263,53067.71918208 2025-05-13,10:28:18.000,133,11121941,112845,0,1747132097,13927.927475829994,159.00926928000263,53067.70520784001 2025-05-13,10:28:19.000,133,11122010,112845,0,1747132098,13927.812958559989,159.06566232000478,53067.70520784001 2025-05-13,10:28:20.000,133,11121928,112885,0,1747132099,13927.812958559989,159.06566232000478,53067.67027224 2025-05-13,10:28:21.000,133,11121962,112525,0,1747132100,13927.779277009999,159.06566232000478,53067.663285120005 2025-05-13,10:28:22.000,133,11121991,112685,0,1747132101,13927.759068079999,159.05156405999878,53067.677259359996 2025-05-13,10:28:23.000,133,11121933,112525,0,1747132102,13927.725386529994,159.10090797000157,53067.663285120005 2025-05-13,10:28:24.000,133,11121927,112325,0,1747132103,13927.691704979989,159.12205535999965,53067.64232376 2025-05-13,10:28:25.000,133,11121978,112605,0,1747132104,13927.671496049988,159.1150062300003,53067.68424648001 2025-05-13,10:28:26.000,133,11121966,112485,0,1747132105,13927.604132949993,159.13615361999837,53067.65629800001 2025-05-13,10:28:27.000,133,11121923,112605,0,1747132106,13927.597396639998,159.14320274999773,53067.58642680001 2025-05-13,10:28:28.000,133,11121959,112805,0,1747132107,13927.556978779998,159.13615361999837,53067.59341392 2025-05-13,10:28:29.000,133,11121974,112525,0,1747132108,13927.536769849998,159.17139927000244,53067.59341392 2025-05-13,10:28:30.000,133,11121958,112565,0,1747132109,13927.563715089993,159.17139927000244,53067.57245256 2025-05-13,10:28:31.000,133,11121901,112525,0,1747132110,13927.523297229993,159.1784484000018,53067.544504080004 2025-05-13,10:28:32.000,133,11121981,112645,0,1747132111,13927.516560919998,159.2136940499986,53067.48162 2025-05-13,10:28:33.000,133,11121883,112525,0,1747132112,13927.523297229993,159.23484144000395,53067.46764576001 2025-05-13,10:28:34.000,133,11121948,112765,0,1747132113,13927.536769849998,159.2771362200001,53067.509568479996 2025-05-13,10:28:35.000,133,11121933,112605,0,1747132114,13927.482879369993,159.26303796000138,53067.48162 2025-05-13,10:28:36.000,133,11121929,112685,0,1747132115,13927.462670439993,159.28418534999946,53067.48162 2025-05-13,10:28:37.000,133,11121904,112645,0,1747132116,13927.476143059997,159.3405783900016,53067.495594240005 2025-05-13,10:28:38.000,133,11121923,112525,0,1747132117,13927.449197820002,159.36877490999905,53067.47463288 2025-05-13,10:28:39.000,133,11122014,112645,0,1747132118,13927.428988890002,159.36877490999905,53067.40476168 2025-05-13,10:28:40.000,133,11121932,112645,0,1747132119,13927.449197820002,159.43926620999991,53067.39078744001 2025-05-13,10:28:41.000,133,11122002,112765,0,1747132120,13927.462670439993,159.43926620999991,53067.38380032 2025-05-13,10:28:42.000,133,11122004,112885,0,1747132121,13927.361625789992,159.4886101200027,53067.42572304 2025-05-13,10:28:43.000,133,11121918,112605,0,1747132122,13927.341416859992,159.53090489999886,53067.38380032 2025-05-13,10:28:44.000,133,11121969,112765,0,1747132123,13927.375098409997,159.56615055000293,53067.34886472001 2025-05-13,10:28:45.000,133,11121938,112725,0,1747132124,13927.307735310002,159.55910142000357,53067.36283896 2025-05-13,10:28:46.000,133,11121989,112245,0,1747132125,13927.314471619997,159.60139619999973,53067.341877599996 2025-05-13,10:28:47.000,133,11121936,112805,0,1747132126,13927.341416859992,159.6366418500038,53067.35585184 2025-05-13,10:28:48.000,133,11122010,112565,0,1747132127,13927.300998999992,159.66483837000123,53067.31392912 2025-05-13,10:28:49.000,133,11121922,112605,0,1747132128,13927.294262689997,159.72828054000274,53067.36283896 2025-05-13,10:28:50.000,133,11121917,112605,0,1747132129,13927.294262689997,159.75647706000018,53067.28598064 2025-05-13,10:28:51.000,133,11121942,112685,0,1747132130,13927.267317450001,159.79172271000425,53067.33489048 2025-05-13,10:28:52.000,133,11121935,112485,0,1747132131,13927.274053759997,159.7846735800049,53067.327903360005 2025-05-13,10:28:53.000,133,11121911,112725,0,1747132132,13927.327944240002,159.8340174900004,53067.29995488001 2025-05-13,10:28:54.000,133,11121931,112725,0,1747132133,13927.361625789992,159.84106661999976,53067.327903360005 2025-05-13,10:28:55.000,133,11122010,112605,0,1747132134,13927.334680549997,159.8833614000032,53067.306942 2025-05-13,10:28:56.000,133,11121990,112445,0,1747132135,13927.354889479997,159.87631227000384,53067.34886472001 2025-05-13,10:28:57.000,133,11121916,112605,0,1747132136,13927.408779960002,159.91860705,53067.34886472001 2025-05-13,10:28:58.000,133,11121974,112445,0,1747132137,13927.415516269997,159.96090183000342,53067.27200640001 2025-05-13,10:28:59.000,133,11121888,112525,0,1747132138,13927.408779960002,160.00319660999958,53067.278993520005 2025-05-13,10:29:00.000,133,11121992,112405,0,1747132139,13927.435725199997,160.01024573999894,53067.327903360005 2025-05-13,10:29:01.000,133,11121961,112645,0,1747132140,13927.442461509992,160.02434399999765,53067.306942 2025-05-13,10:29:02.000,133,11122020,112325,0,1747132141,13927.482879369993,160.0807370399998,53067.29296776 2025-05-13,10:29:03.000,133,11121928,112485,0,1747132142,13927.523297229993,160.05958965000173,53067.397774560006 2025-05-13,10:29:04.000,133,11121949,112805,0,1747132143,13927.556978779998,160.05958965000173,53067.327903360005 2025-05-13,10:29:05.000,133,11121915,112725,0,1747132144,13927.563715089993,160.06663878000109,53067.32091624001 2025-05-13,10:29:06.000,133,11121939,112965,0,1747132145,13927.577187709998,160.1441792100013,53067.34886472001 2025-05-13,10:29:07.000,133,11121986,112845,0,1747132146,13927.590660329988,160.17237572999875,53067.33489048 2025-05-13,10:29:08.000,133,11121933,112525,0,1747132147,13927.624341879993,160.20762138000282,53067.32091624001 2025-05-13,10:29:09.000,133,11121907,112565,0,1747132148,13927.624341879993,160.2287687700009,53067.327903360005 2025-05-13,10:29:10.000,133,11121931,112525,0,1747132149,13927.604132949993,160.24991615999897,53067.34886472001 2025-05-13,10:29:11.000,133,11121983,112485,0,1747132150,13927.658023429998,160.2640144199977,53067.32091624001 2025-05-13,10:29:12.000,133,11121946,112725,0,1747132151,13927.631078189988,160.2640144199977,53067.34886472001 2025-05-13,10:29:13.000,133,11121981,112605,0,1747132152,13927.678232359998,160.33450571999856,53067.38380032 2025-05-13,10:29:14.000,133,11121950,112445,0,1747132153,13927.738859149998,160.3274565899992,53067.38380032 2025-05-13,10:29:15.000,133,11121992,112605,0,1747132154,13927.718650219998,160.36270224000327,53067.341877599996 2025-05-13,10:29:16.000,133,11121998,112765,0,1747132155,13927.711913909989,160.34860398000455,53067.39078744001 2025-05-13,10:29:17.000,133,11121978,112725,0,1747132156,13927.745595459994,160.376800500002,53067.36982608001 2025-05-13,10:29:18.000,133,11121999,112565,0,1747132157,13927.752331769989,160.36270224000327,53067.38380032 2025-05-13,10:29:19.000,133,11121912,112765,0,1747132158,13927.779277009999,160.39794789000007,53067.39078744001 2025-05-13,10:29:20.000,133,11122002,112805,0,1747132159,13927.806222249994,160.38384963000135,53067.36982608001 2025-05-13,10:29:21.000,133,11121954,112325,0,1747132160,13927.812958559989,160.42614441000478,53067.4117488 2025-05-13,10:29:22.000,133,11121948,112285,0,1747132161,13927.880321659999,160.4120461499988,53067.36982608001 2025-05-13,10:29:23.000,133,11121974,112605,0,1747132162,13927.89379427999,160.45434093000222,53067.40476168 2025-05-13,10:29:24.000,133,11121861,112645,0,1747132163,13927.907266899994,160.4754883200003,53067.4117488 2025-05-13,10:29:25.000,133,11121880,112605,0,1747132164,13927.96115738,160.49663570999837,53067.4117488 2025-05-13,10:29:26.000,133,11121958,112285,0,1747132165,13927.96115738,160.45434093000222,53067.41873592001 2025-05-13,10:29:27.000,133,11121885,112725,0,1747132166,13928.03525678999,160.489586579999,53067.42572304 2025-05-13,10:29:28.000,133,11121964,112605,0,1747132167,13928.06220203,160.50368483999773,53067.46764576001 2025-05-13,10:29:29.000,133,11121990,112845,0,1747132168,13928.09588357999,160.50368483999773,53067.509568479996 2025-05-13,10:29:30.000,133,11121950,112645,0,1747132169,13928.12282882,160.53188136000244,53067.46065864 2025-05-13,10:29:31.000,133,11121926,112365,0,1747132170,13928.17671929999,160.53188136000244,53067.50258136 2025-05-13,10:29:32.000,133,11121961,112445,0,1747132171,13928.19692822999,160.52483223000308,53067.53751696001 2025-05-13,10:29:33.000,133,11121980,112325,0,1747132172,13928.21713715999,160.56712700999924,53067.53751696001 2025-05-13,10:29:34.000,133,11121886,112885,0,1747132173,13928.210400849995,160.59532353000395,53067.55847832001 2025-05-13,10:29:35.000,133,11121934,112485,0,1747132174,13928.25755501999,160.60942179000267,53067.59341392 2025-05-13,10:29:36.000,133,11121914,112645,0,1747132175,13928.25755501999,160.59532353000395,53067.6213624 2025-05-13,10:29:37.000,133,11121957,112765,0,1747132176,13928.28450026,160.65171656999883,53067.59341392 2025-05-13,10:29:38.000,133,11121924,112805,0,1747132177,13928.318181809991,160.63056918000075,53067.63533664001 2025-05-13,10:29:39.000,133,11121951,112765,0,1747132178,13928.351863359996,160.64466743999947,53067.6213624 2025-05-13,10:29:40.000,133,11121837,112725,0,1747132179,13928.351863359996,160.6869622200029,53067.6213624 2025-05-13,10:29:41.000,133,11121912,112805,0,1747132180,13928.351863359996,160.69401135000226,53067.64931088 2025-05-13,10:29:42.000,133,11121961,112645,0,1747132181,13928.385544910001,160.72925699999905,53067.69822072 2025-05-13,10:29:43.000,133,11121958,112445,0,1747132182,13928.405753840001,160.74335525999777,53067.75411768001 2025-05-13,10:29:44.000,133,11121924,112405,0,1747132183,13928.385544910001,160.75745352000376,53067.74014344 2025-05-13,10:29:45.000,133,11121926,112445,0,1747132184,13928.419226459991,160.76450265000312,53067.68424648001 2025-05-13,10:29:46.000,133,11121971,112645,0,1747132185,13928.473116939997,160.81384655999864,53067.69822072 2025-05-13,10:29:47.000,133,11121871,112565,0,1747132186,13928.466380630001,160.80679742999928,53067.72616920001 2025-05-13,10:29:48.000,133,11121894,112605,0,1747132187,13928.479853249992,160.81384655999864,53067.74014344 2025-05-13,10:29:49.000,133,11121936,112725,0,1747132188,13928.486589560001,160.87728873000015,53067.72616920001 2025-05-13,10:29:50.000,133,11121977,112445,0,1747132189,13928.520271109992,160.8843378599995,53067.74713056 2025-05-13,10:29:51.000,133,11121904,112525,0,1747132190,13928.587634210002,160.92663264000294,53067.7960404 2025-05-13,10:29:52.000,133,11121917,112605,0,1747132191,13928.540480039992,160.9336817700023,53067.782066160005 2025-05-13,10:29:53.000,133,11121935,112805,0,1747132192,13928.533743729997,160.99007481000444,53067.85892448 2025-05-13,10:29:54.000,133,11121938,112445,0,1747132193,13928.540480039992,161.01827133000188,53067.7960404 2025-05-13,10:29:55.000,133,11121875,112645,0,1747132194,13928.601106829992,161.02532046000124,53067.78905328 2025-05-13,10:29:56.000,133,11121962,112565,0,1747132195,13928.580897899992,161.05351697999868,53067.7960404 2025-05-13,10:29:57.000,133,11121938,112765,0,1747132196,13928.601106829992,161.0817135000034,53067.83796312 2025-05-13,10:29:58.000,133,11121990,112845,0,1747132197,13928.628052070002,161.08876263000275,53067.844950239996 2025-05-13,10:29:59.000,133,11121925,112605,0,1747132198,13928.668469930002,161.1310574099989,53067.90783432 2025-05-13,10:30:00.000,133,11121979,112845,0,1747132199,13928.668469930002,161.16630306000297,53067.90783432 2025-05-13,10:30:01.000,133,11121961,112845,0,1747132200,13928.675206239997,161.17335219000233,53067.92180856001 2025-05-13,10:30:02.000,133,11121896,112845,0,1747132201,13928.661733619992,161.1804013200017,53067.949757040005 2025-05-13,10:30:03.000,133,11121907,112325,0,1747132202,13928.681942549993,161.22974523000448,53067.89386008001 2025-05-13,10:30:04.000,133,11121892,112645,0,1747132203,13928.702151479993,161.25089262000256,53067.96373128 2025-05-13,10:30:05.000,133,11121901,112725,0,1747132204,13928.742569339993,161.29318739999871,53067.94276992001 2025-05-13,10:30:06.000,133,11121894,112965,0,1747132205,13928.729096720002,161.32138392000343,53067.99167976001 2025-05-13,10:30:07.000,133,11121873,112725,0,1747132206,13928.715624099998,161.33548218000215,53068.005654 2025-05-13,10:30:08.000,133,11121898,112485,0,1747132207,13928.735833029998,161.36367869999958,53068.01962824001 2025-05-13,10:30:10.000,133,11121960,112565,0,1747132209,13928.702151479993,161.38482608999766,53067.99167976001 2025-05-13,10:30:11.000,133,11121952,112405,0,1747132210,13928.702151479993,161.42007174000173,53068.04058960001 2025-05-13,10:30:12.000,133,11121903,112805,0,1747132211,13928.715624099998,161.43417000000045,53068.02661536 2025-05-13,10:30:13.000,133,11121916,112725,0,1747132212,13928.742569339993,161.46941565000452,53068.0755252 2025-05-13,10:30:14.000,133,11121922,112685,0,1747132213,13928.695415169997,161.4905630400026,53068.08251232 2025-05-13,10:30:15.000,133,11121971,112805,0,1747132214,13928.722360409993,161.53285781999875,53068.04058960001 2025-05-13,10:30:16.000,133,11121906,112565,0,1747132215,13928.742569339993,161.5399069499981,53068.12443504 2025-05-13,10:30:17.000,133,11121958,112605,0,1747132216,13928.702151479993,161.56810347000282,53068.13142216 2025-05-13,10:30:18.000,133,11121906,112445,0,1747132217,13928.722360409993,161.56105434000347,53068.17334488 2025-05-13,10:30:19.000,133,11121952,112725,0,1747132218,13928.702151479993,161.58220173000154,53068.15937064001 2025-05-13,10:30:20.000,133,11121949,112445,0,1747132219,13928.661733619992,161.59629999000026,53068.13142216 2025-05-13,10:30:21.000,133,11121946,113005,0,1747132220,13928.688678860002,161.60334911999962,53068.15238352 2025-05-13,10:30:22.000,133,11121888,112725,0,1747132221,13928.641524689992,161.60334911999962,53068.18731912001 2025-05-13,10:30:23.000,133,11121888,112965,0,1747132222,13928.621315759992,161.61744737999834,53068.20129336 2025-05-13,10:30:24.000,133,11121952,112605,0,1747132223,13928.628052070002,161.61744737999834,53068.22225472 2025-05-13,10:30:25.000,133,11121916,112605,0,1747132224,13928.668469930002,161.64564390000305,53068.27116456 2025-05-13,10:30:26.000,133,11121907,112165,0,1747132225,13928.675206239997,161.6879386799992,53068.27116456 2025-05-13,10:30:27.000,133,11121949,112765,0,1747132226,13928.628052070002,161.6879386799992,53068.26417744 2025-05-13,10:30:28.000,133,11121842,112765,0,1747132227,13928.654997309997,161.69498780999857,53068.25719032001 2025-05-13,10:30:29.000,133,11121865,112605,0,1747132228,13928.628052070002,161.73023346000264,53068.236228960006 2025-05-13,10:30:30.000,133,11121869,112725,0,1747132229,13928.661733619992,161.73023346000264,53068.334048640005 2025-05-13,10:30:31.000,133,11121875,112805,0,1747132230,13928.641524689992,161.74433172000136,53068.3200744 2025-05-13,10:30:32.000,133,11121976,112605,0,1747132231,13928.654997309997,161.7725282399988,53068.236228960006 2025-05-13,10:30:33.000,133,11121962,112805,0,1747132232,13928.634788379997,161.7725282399988,53068.285138800005 2025-05-13,10:30:34.000,133,11121958,113125,0,1747132233,13928.661733619992,161.7866265000048,53068.32706152001 2025-05-13,10:30:35.000,133,11121921,112965,0,1747132234,13928.668469930002,161.7725282399988,53068.35501000001 2025-05-13,10:30:36.000,133,11121883,112405,0,1747132235,13928.688678860002,161.75842998000007,53068.31308728 2025-05-13,10:30:37.000,133,11121961,112525,0,1747132236,13928.681942549993,161.79367563000415,53068.35501000001 2025-05-13,10:30:38.000,133,11121906,112805,0,1747132237,13928.702151479993,161.8007247600035,53068.35501000001 2025-05-13,10:30:39.000,133,11121925,112645,0,1747132238,13928.708887790002,161.7725282399988,53068.34103576 2025-05-13,10:30:40.000,133,11121959,112765,0,1747132239,13928.688678860002,161.82892128000094,53068.34103576 2025-05-13,10:30:41.000,133,11121891,112525,0,1747132240,13928.702151479993,161.8359704100003,53068.382958480004 2025-05-13,10:30:42.000,133,11121869,112285,0,1747132241,13928.715624099998,161.8007247600035,53068.41789408 2025-05-13,10:30:43.000,133,11121933,112645,0,1747132242,13928.749305650002,161.80777389000286,53068.43885544 2025-05-13,10:30:44.000,133,11121967,112565,0,1747132243,13928.769514580003,161.82187215000158,53068.42488120001 2025-05-13,10:30:45.000,133,11121931,112805,0,1747132244,13928.769514580003,161.82892128000094,53068.43885544 2025-05-13,10:30:46.000,133,11121942,112445,0,1747132245,13928.749305650002,161.8007247600035,53068.452829680005 2025-05-13,10:30:47.000,133,11121990,112765,0,1747132246,13928.742569339993,161.82892128000094,53068.403919840006 2025-05-13,10:30:48.000,133,11121861,112805,0,1747132247,13928.769514580003,161.84301953999966,53068.41789408 2025-05-13,10:30:49.000,133,11121901,113045,0,1747132248,13928.742569339993,161.8359704100003,53068.49475240001 2025-05-13,10:30:50.000,133,11121964,112485,0,1747132249,13928.742569339993,161.85711779999838,53068.50872664 2025-05-13,10:30:51.000,133,11121948,112765,0,1747132250,13928.830141369988,161.87826519000373,53068.49475240001 2025-05-13,10:30:52.000,133,11121907,112765,0,1747132251,13928.836877679998,161.85006866999902,53068.48077816 2025-05-13,10:30:53.000,133,11121952,112445,0,1747132252,13928.884031849993,161.82892128000094,53068.550649360004 2025-05-13,10:30:54.000,133,11121974,112725,0,1747132253,13928.904240779993,161.82892128000094,53068.55763648 2025-05-13,10:30:55.000,133,11121903,112685,0,1747132254,13928.870559229988,161.8359704100003,53068.515713759996 2025-05-13,10:30:56.000,133,11121893,112845,0,1747132255,13928.843613989993,161.86416692999774,53068.515713759996 2025-05-13,10:30:57.000,133,11121914,112605,0,1747132256,13928.836877679998,161.87121606000437,53068.53667512 2025-05-13,10:30:58.000,133,11121954,112365,0,1747132257,13928.877295539998,161.85006866999902,53068.620520560005 2025-05-13,10:30:59.000,133,11121967,112605,0,1747132258,13928.931186019989,161.84301953999966,53068.64148192001 2025-05-13,10:31:00.000,133,11121901,112805,0,1747132259,13928.951394949989,161.85006866999902,53068.6344948 2025-05-13,10:31:01.000,133,11121890,112685,0,1747132260,13928.985076499994,161.84301953999966,53068.60654632 2025-05-13,10:31:02.000,133,11121965,112485,0,1747132261,13928.985076499994,161.85006866999902,53068.66244328001 2025-05-13,10:31:03.000,133,11121947,112445,0,1747132262,13928.998549119999,161.84301953999966,53068.6344948 2025-05-13,10:31:04.000,133,11121972,112805,0,1747132263,13929.038966979999,161.80777389000286,53068.683404639996 2025-05-13,10:31:05.000,133,11121912,112485,0,1747132264,13929.05243959999,161.79367563000415,53068.669430400005 2025-05-13,10:31:06.000,133,11121960,112405,0,1747132265,13929.065912219994,161.8007247600035,53068.65545616 2025-05-13,10:31:07.000,133,11121946,112685,0,1747132266,13929.099593769999,161.7866265000048,53068.6344948 2025-05-13,10:31:08.000,133,11121881,112965,0,1747132267,13929.106330079994,161.79367563000415,53068.704366 2025-05-13,10:31:09.000,133,11121946,112805,0,1747132268,13929.16022056,161.7866265000048,53068.72532736 2025-05-13,10:31:10.000,133,11121887,112565,0,1747132269,13929.16022056,161.737282590002,53068.76026296001 2025-05-13,10:31:11.000,133,11121900,112605,0,1747132270,13929.14001163,161.75842998000007,53068.73231448001 2025-05-13,10:31:12.000,133,11121951,112805,0,1747132271,13929.146747939994,161.75138085000071,53068.7742372 2025-05-13,10:31:13.000,133,11121974,112685,0,1747132272,13929.187165799995,161.70203693999792,53068.788211440005 2025-05-13,10:31:14.000,133,11121916,112805,0,1747132273,13929.16022056,161.6879386799992,53068.80218568 2025-05-13,10:31:15.000,133,11121962,112605,0,1747132274,13929.166956869994,161.70203693999792,53068.80917280001 2025-05-13,10:31:16.000,133,11121990,112725,0,1747132275,13929.207374729995,161.65974216000177,53068.81615992 2025-05-13,10:31:17.000,133,11121912,112565,0,1747132276,13929.227583659995,161.65974216000177,53068.80917280001 2025-05-13,10:31:18.000,133,11121889,112805,0,1747132277,13929.20063842,161.6526930300024,53068.851095519996 2025-05-13,10:31:19.000,133,11121945,112725,0,1747132278,13929.25452889999,161.66679129000113,53068.87904400001 2025-05-13,10:31:20.000,133,11121907,112645,0,1747132279,13929.25452889999,161.6738404200005,53068.83013416001 2025-05-13,10:31:21.000,133,11121956,112725,0,1747132280,13929.227583659995,161.66679129000113,53068.8441084 2025-05-13,10:31:22.000,133,11121895,112445,0,1747132281,13929.27473782999,161.60334911999962,53068.82314704 2025-05-13,10:31:23.000,133,11121976,112805,0,1747132282,13929.29494675999,161.6244965099977,53068.837121280005 2025-05-13,10:31:24.000,133,11121962,112685,0,1747132283,13929.30168307,161.68088954999985,53068.89301824 2025-05-13,10:31:25.000,133,11121958,112805,0,1747132284,13929.268001519995,161.6244965099977,53068.89301824 2025-05-13,10:31:26.000,133,11121886,112605,0,1747132285,13929.308419379995,161.6385947700037,53068.97686368001 2025-05-13,10:31:27.000,133,11121893,112685,0,1747132286,13929.35557354999,161.6244965099977,53068.94891520001 2025-05-13,10:31:28.000,133,11121903,112805,0,1747132287,13929.369046169995,161.6244965099977,53068.94891520001 2025-05-13,10:31:29.000,133,11121921,112685,0,1747132288,13929.39599140999,161.6244965099977,53068.99782504001 2025-05-13,10:31:30.000,133,11121941,112845,0,1747132289,13929.328628309995,161.6244965099977,53068.99782504001 2025-05-13,10:31:31.000,133,11121885,112885,0,1747132290,13929.34210093,161.6244965099977,53068.9838508 2025-05-13,10:31:32.000,133,11121933,112685,0,1747132291,13929.369046169995,161.6385947700037,53069.01179928 2025-05-13,10:31:33.000,133,11121967,112965,0,1747132292,13929.369046169995,161.6244965099977,53069.04673488001 2025-05-13,10:31:34.000,133,11121904,112365,0,1747132293,13929.389255099995,161.60334911999962,53069.02577352001 2025-05-13,10:31:35.000,133,11121888,112525,0,1747132294,13929.43640926999,161.61039824999898,53068.99782504001 2025-05-13,10:31:36.000,133,11121960,112605,0,1747132295,13929.45661819999,161.6244965099977,53069.03974776 2025-05-13,10:31:37.000,133,11121864,112845,0,1747132296,13929.449881889996,161.65974216000177,53069.03276064 2025-05-13,10:31:38.000,133,11121903,112725,0,1747132297,13929.48356344,161.63154564000433,53069.03276064 2025-05-13,10:31:39.000,133,11121886,112645,0,1747132298,13929.510508679996,161.61744737999834,53069.074683360006 2025-05-13,10:31:40.000,133,11121960,112845,0,1747132299,13929.550926539996,161.63154564000433,53069.074683360006 2025-05-13,10:31:41.000,133,11121907,112565,0,1747132300,13929.591344399996,161.61744737999834,53069.03974776 2025-05-13,10:31:42.000,133,11121890,112765,0,1747132301,13929.651971189996,161.69498780999857,53069.06769624001 2025-05-13,10:31:43.000,133,11121967,112645,0,1747132302,13929.692389049997,161.63154564000433,53069.15154168 2025-05-13,10:31:44.000,133,11121893,112965,0,1747132303,13929.766488460002,161.65974216000177,53069.16551592001 2025-05-13,10:31:45.000,133,11121972,112325,0,1747132304,13929.739543219992,161.6526930300024,53069.15154168 2025-05-13,10:31:46.000,133,11121949,112725,0,1747132305,13929.793433699997,161.6526930300024,53069.172503040005 2025-05-13,10:31:47.000,133,11121910,112805,0,1747132306,13929.833851559997,161.6244965099977,53069.172503040005 2025-05-13,10:31:48.000,133,11121917,112685,0,1747132307,13929.847324180002,161.63154564000433,53069.20743864 2025-05-13,10:31:49.000,133,11121963,112765,0,1747132308,13929.854060489997,161.63154564000433,53069.221412880004 2025-05-13,10:31:50.000,133,11121903,112685,0,1747132309,13929.854060489997,161.6385947700037,53069.2284 2025-05-13,10:31:51.000,133,11121886,112805,0,1747132310,13929.901214659993,161.6244965099977,53069.27730984 2025-05-13,10:31:52.000,133,11121954,112765,0,1747132311,13929.914687279997,161.6244965099977,53069.25634848 2025-05-13,10:31:53.000,133,11121962,112645,0,1747132312,13930.002259309993,161.60334911999962,53069.242374240006 2025-05-13,10:31:54.000,133,11121961,112765,0,1747132313,13929.968577760003,161.57515260000218,53069.291284080005 2025-05-13,10:31:55.000,133,11122011,112605,0,1747132314,13930.029204549988,161.5540052100041,53069.26333560001 2025-05-13,10:31:56.000,133,11121969,112605,0,1747132315,13930.076358719998,161.58220173000154,53069.2982712 2025-05-13,10:31:57.000,133,11121918,112525,0,1747132316,13930.076358719998,161.56810347000282,53069.340193920005 2025-05-13,10:31:58.000,133,11121910,112605,0,1747132317,13930.056149789998,161.60334911999962,53069.354168159996 2025-05-13,10:31:59.000,133,11121972,112645,0,1747132318,13930.076358719998,161.60334911999962,53069.40307800001 2025-05-13,10:32:00.000,133,11121890,112645,0,1747132319,13930.089831339988,161.58220173000154,53069.40307800001 2025-05-13,10:32:01.000,133,11121894,113085,0,1747132320,13930.056149789998,161.61039824999898,53069.39609088 2025-05-13,10:32:02.000,133,11121971,112685,0,1747132321,13930.116776579998,161.61744737999834,53069.46596208 2025-05-13,10:32:03.000,133,11121867,112605,0,1747132322,13930.130249199989,161.57515260000218,53069.410065120006 2025-05-13,10:32:04.000,133,11121859,112765,0,1747132323,13930.089831339988,161.61039824999898,53069.41705224 2025-05-13,10:32:05.000,133,11121985,112645,0,1747132324,13930.143721819994,161.58220173000154,53069.458974960005 2025-05-13,10:32:06.000,133,11121962,112965,0,1747132325,13930.116776579998,161.59629999000026,53069.46596208 2025-05-13,10:32:07.000,133,11121986,112525,0,1747132326,13930.116776579998,161.61744737999834,53069.53583328 2025-05-13,10:32:08.000,133,11121898,112645,0,1747132327,13930.136985509998,161.63154564000433,53069.57076888001 2025-05-13,10:32:09.000,133,11121951,112645,0,1747132328,13930.143721819994,161.64564390000305,53069.507884800005 2025-05-13,10:32:10.000,133,11121886,112605,0,1747132329,13930.163930749994,161.6385947700037,53069.507884800005 2025-05-13,10:32:11.000,133,11121875,112605,0,1747132330,13930.143721819994,161.6879386799992,53069.507884800005 2025-05-13,10:32:12.000,133,11121883,112645,0,1747132331,13930.116776579998,161.6879386799992,53069.5428204 2025-05-13,10:32:13.000,133,11121963,112565,0,1747132332,13930.177403369999,161.72318433000328,53069.54980752001 2025-05-13,10:32:14.000,133,11121995,112445,0,1747132333,13930.130249199989,161.70203693999792,53069.54980752001 2025-05-13,10:32:15.000,133,11121942,112645,0,1747132334,13930.123512889993,161.74433172000136,53069.52884616001 2025-05-13,10:32:16.000,133,11121973,112605,0,1747132335,13930.130249199989,161.69498780999857,53069.6126916 2025-05-13,10:32:17.000,133,11121966,112725,0,1747132336,13930.150458129989,161.70908607000456,53069.64064008 2025-05-13,10:32:18.000,133,11121917,112885,0,1747132337,13930.130249199989,161.71613520000392,53069.63365296 2025-05-13,10:32:19.000,133,11121943,112685,0,1747132338,13930.143721819994,161.70908607000456,53069.61967872001 2025-05-13,10:32:20.000,133,11121897,112485,0,1747132339,13930.150458129989,161.70908607000456,53069.6825628 2025-05-13,10:32:21.000,133,11121917,112405,0,1747132340,13930.116776579998,161.73023346000264,53069.66858856001 2025-05-13,10:32:22.000,133,11121911,112565,0,1747132341,13930.103303959993,161.73023346000264,53069.675575680005 2025-05-13,10:32:23.000,133,11121945,112645,0,1747132342,13930.136985509998,161.71613520000392,53069.69653704001 2025-05-13,10:32:24.000,133,11121935,112525,0,1747132343,13930.136985509998,161.69498780999857,53069.6825628 2025-05-13,10:32:25.000,133,11121947,112845,0,1747132344,13930.136985509998,161.69498780999857,53069.66160144 2025-05-13,10:32:26.000,133,11122005,112685,0,1747132345,13930.170667059989,161.71613520000392,53069.70352416 2025-05-13,10:32:27.000,133,11121944,112725,0,1747132346,13930.177403369999,161.70203693999792,53069.6825628 2025-05-13,10:32:28.000,133,11121903,112685,0,1747132347,13930.150458129989,161.72318433000328,53069.752434 2025-05-13,10:32:29.000,133,11121967,112605,0,1747132348,13930.103303959993,161.69498780999857,53069.77339536 2025-05-13,10:32:30.000,133,11121868,112925,0,1747132349,13930.163930749994,161.68088954999985,53069.71749840001 2025-05-13,10:32:31.000,133,11121924,112525,0,1747132350,13930.116776579998,161.70203693999792,53069.71051128 2025-05-13,10:32:32.000,133,11121914,112925,0,1747132351,13930.089831339988,161.68088954999985,53069.80134384 2025-05-13,10:32:33.000,133,11121957,112805,0,1747132352,13930.110040269989,161.66679129000113,53069.73845976001 2025-05-13,10:32:34.000,133,11121935,112885,0,1747132353,13930.069622409988,161.69498780999857,53069.80833096 2025-05-13,10:32:35.000,133,11121938,112685,0,1747132354,13930.076358719998,161.66679129000113,53069.78736960001 2025-05-13,10:32:36.000,133,11121950,112605,0,1747132355,13930.076358719998,161.6738404200005,53069.81531808001 2025-05-13,10:32:37.000,133,11121930,112725,0,1747132356,13930.069622409988,161.65974216000177,53069.892176400004 2025-05-13,10:32:38.000,133,11121918,112365,0,1747132357,13930.008995619988,161.6879386799992,53069.86422792001 2025-05-13,10:32:39.000,133,11121948,112845,0,1747132358,13929.995522999998,161.69498780999857,53069.88518928001 2025-05-13,10:32:40.000,133,11121950,112765,0,1747132359,13929.961841449993,161.72318433000328,53069.83627944001 2025-05-13,10:32:41.000,133,11121934,112445,0,1747132360,13929.914687279997,161.70203693999792,53069.87820216 2025-05-13,10:32:42.000,133,11121977,112725,0,1747132361,13929.901214659993,161.71613520000392,53069.87121504 2025-05-13,10:32:43.000,133,11121935,112765,0,1747132362,13929.874269419997,161.70908607000456,53069.82929232 2025-05-13,10:32:44.000,133,11121928,112525,0,1747132363,13929.786697390002,161.70908607000456,53069.80833096 2025-05-13,10:32:45.000,133,11121919,112765,0,1747132364,13929.779961079992,161.71613520000392,53069.843266560005 2025-05-13,10:32:46.000,133,11121941,112725,0,1747132365,13929.732806909997,161.72318433000328,53069.78736960001 2025-05-13,10:32:47.000,133,11121851,112845,0,1747132366,13929.779961079992,161.71613520000392,53069.82929232 2025-05-13,10:32:48.000,133,11121892,112565,0,1747132367,13929.692389049997,161.70908607000456,53069.8223052 2025-05-13,10:32:49.000,133,11121944,112845,0,1747132368,13929.678916429992,161.73023346000264,53069.82929232 2025-05-13,10:32:50.000,133,11121902,112685,0,1747132369,13929.638498569991,161.72318433000328,53069.83627944001 2025-05-13,10:32:51.000,133,11121941,112805,0,1747132370,13929.625025950001,161.76547910999943,53069.82929232 2025-05-13,10:32:52.000,133,11121985,112645,0,1747132371,13929.598080709991,161.7725282399988,53069.78038248 2025-05-13,10:32:53.000,133,11121943,112965,0,1747132372,13929.571135469996,161.76547910999943,53069.82929232 2025-05-13,10:32:54.000,133,11121946,112885,0,1747132373,13929.497036059991,161.7725282399988,53069.88518928001 2025-05-13,10:32:55.000,133,11121983,112365,0,1747132374,13929.44314558,161.75842998000007,53069.80833096 2025-05-13,10:32:56.000,133,11121981,112525,0,1747132375,13929.389255099995,161.75138085000071,53069.80833096 2025-05-13,10:32:57.000,133,11121956,112685,0,1747132376,13929.41620033999,161.81482302000222,53069.83627944001 2025-05-13,10:32:58.000,133,11121939,112725,0,1747132377,13929.369046169995,161.85711779999838,53069.87820216 2025-05-13,10:32:59.000,133,11121901,112605,0,1747132378,13929.321892,161.85006866999902,53069.88518928001 2025-05-13,10:33:00.000,133,11121948,112725,0,1747132379,13929.247792589995,161.85006866999902,53069.892176400004 2025-05-13,10:33:01.000,133,11121894,112965,0,1747132380,13929.24105628,161.85711779999838,53069.88518928001 2025-05-13,10:33:02.000,133,11121950,112645,0,1747132381,13929.21411103999,161.92055996999989,53069.857240799996 2025-05-13,10:33:03.000,133,11121923,112885,0,1747132382,13929.146747939994,161.92760909999924,53069.90615064001 2025-05-13,10:33:04.000,133,11121939,112645,0,1747132383,13929.11306638999,161.90646171000117,53069.927112 2025-05-13,10:33:05.000,133,11121905,112445,0,1747132384,13929.025494359994,161.9346582299986,53069.857240799996 2025-05-13,10:33:06.000,133,11121960,112685,0,1747132385,13929.018758049999,161.91351084000053,53069.83627944001 2025-05-13,10:33:07.000,133,11121874,112565,0,1747132386,13928.971603879989,161.94170735999796,53069.81531808001 2025-05-13,10:33:08.000,133,11121905,112885,0,1747132387,13928.937922329998,161.94170735999796,53069.85025368 2025-05-13,10:33:09.000,133,11121939,112725,0,1747132388,13928.890768159989,161.9840021400014,53069.77339536 2025-05-13,10:33:10.000,133,11121970,112445,0,1747132389,13928.877295539998,161.96285475000332,53069.857240799996 2025-05-13,10:33:11.000,133,11121890,112685,0,1747132390,13928.823405059993,161.95580562000396,53069.857240799996 2025-05-13,10:33:12.000,133,11121948,112685,0,1747132391,13928.776250889998,161.9840021400014,53069.8223052 2025-05-13,10:33:13.000,133,11121966,112925,0,1747132392,13928.762778269993,161.97695301000203,53069.8223052 2025-05-13,10:33:14.000,133,11121944,112565,0,1747132393,13928.729096720002,161.9981004000001,53069.83627944001 2025-05-13,10:33:15.000,133,11121899,112725,0,1747132394,13928.695415169997,162.02629692000482,53069.81531808001 2025-05-13,10:33:16.000,133,11121933,112685,0,1747132395,13928.675206239997,162.03334605000418,53069.80134384 2025-05-13,10:33:17.000,133,11121884,112685,0,1747132396,13928.668469930002,162.05449344000226,53069.81531808001 2025-05-13,10:33:18.000,133,11121906,112725,0,1747132397,13928.634788379997,162.04039518000354,53069.81531808001 2025-05-13,10:33:19.000,133,11121942,112725,0,1747132398,13928.594370519997,162.0474443100029,53069.80134384 2025-05-13,10:33:20.000,133,11121948,112485,0,1747132399,13928.607843140002,162.1108864800044,53069.752434 2025-05-13,10:33:21.000,133,11121907,112645,0,1747132400,13928.587634210002,162.09678821999842,53069.80833096 2025-05-13,10:33:22.000,133,11121883,112485,0,1747132401,13928.493325869997,162.13908300000185,53069.81531808001 2025-05-13,10:33:23.000,133,11121972,112605,0,1747132402,13928.513534799997,162.11793561000377,53069.80134384 2025-05-13,10:33:24.000,133,11121914,112565,0,1747132403,13928.486589560001,162.15318126000057,53069.80833096 2025-05-13,10:33:25.000,133,11121872,112805,0,1747132404,13928.452908009996,162.15318126000057,53069.78736960001 2025-05-13,10:33:26.000,133,11121868,112765,0,1747132405,13928.439435389992,162.1461321300012,53069.752434 2025-05-13,10:33:27.000,133,11121940,112645,0,1747132406,13928.459644319992,162.16023038999992,53069.78038248 2025-05-13,10:33:28.000,133,11121911,112965,0,1747132407,13928.425962770001,162.2095743000027,53069.77339536 2025-05-13,10:33:29.000,133,11121964,112645,0,1747132408,13928.405753840001,162.2307216900008,53069.78736960001 2025-05-13,10:33:30.000,133,11121946,112605,0,1747132409,13928.419226459991,162.25186907999887,53069.78736960001 2025-05-13,10:33:31.000,133,11121956,112685,0,1747132410,13928.432699079996,162.26596734000486,53069.82929232 2025-05-13,10:33:32.000,133,11121889,112685,0,1747132411,13928.399017529991,162.25186907999887,53069.77339536 2025-05-13,10:33:33.000,133,11121951,112805,0,1747132412,13928.425962770001,162.27301647000422,53069.75942112 2025-05-13,10:33:34.000,133,11121894,112645,0,1747132413,13928.425962770001,162.27301647000422,53069.82929232 2025-05-13,10:33:35.000,133,11121888,112485,0,1747132414,13928.412490149996,162.26596734000486,53069.75942112 2025-05-13,10:33:36.000,133,11121951,112565,0,1747132415,13928.412490149996,162.30121299000166,53069.77339536 2025-05-13,10:33:37.000,133,11121931,112725,0,1747132416,13928.439435389992,162.30826212000102,53069.794356720005 2025-05-13,10:33:38.000,133,11121903,112885,0,1747132417,13928.432699079996,162.3435077699978,53069.78038248 2025-05-13,10:33:39.000,133,11121965,112645,0,1747132418,13928.425962770001,162.3928516800006,53069.80134384 2025-05-13,10:33:40.000,133,11121980,112605,0,1747132419,13928.439435389992,162.38580255000124,53069.78038248 2025-05-13,10:33:41.000,133,11121892,112805,0,1747132420,13928.452908009996,162.42104819999804,53069.745446880006 2025-05-13,10:33:42.000,133,11121887,112485,0,1747132421,13928.452908009996,162.4562938500021,53069.80134384 2025-05-13,10:33:43.000,133,11121954,112805,0,1747132422,13928.486589560001,162.4774412400002,53069.80134384 2025-05-13,10:33:44.000,133,11121911,112605,0,1747132423,13928.520271109992,162.49858862999827,53069.81531808001 2025-05-13,10:33:45.000,133,11121917,112725,0,1747132424,13928.513534799997,162.54793254000106,53069.8223052 2025-05-13,10:33:46.000,133,11121952,112605,0,1747132425,13928.500062179992,162.55498167000042,53069.81531808001 2025-05-13,10:33:47.000,133,11121956,112685,0,1747132426,13928.553952659997,162.61842384000192,53069.8223052 2025-05-13,10:33:48.000,133,11121882,112605,0,1747132427,13928.567425280002,162.66071861999808,53069.8223052 2025-05-13,10:33:49.000,133,11121906,112605,0,1747132428,13928.560688969992,162.6889151400028,53069.82929232 2025-05-13,10:33:50.000,133,11121956,112725,0,1747132429,13928.614579449997,162.69596427000215,53069.78736960001 2025-05-13,10:33:51.000,133,11121878,112605,0,1747132430,13928.668469930002,162.71006253000087,53069.78038248 2025-05-13,10:33:52.000,133,11121920,112725,0,1747132431,13928.668469930002,162.7382590499983,53069.81531808001 2025-05-13,10:33:53.000,133,11121878,112445,0,1747132432,13928.722360409993,162.79465209000045,53069.8223052 2025-05-13,10:33:54.000,133,11121969,112725,0,1747132433,13928.769514580003,162.78055383000174,53069.857240799996 2025-05-13,10:33:55.000,133,11121887,112685,0,1747132434,13928.756041959998,162.8017012199998,53069.857240799996 2025-05-13,10:33:56.000,133,11121963,112605,0,1747132435,13928.803196129993,162.84399600000324,53069.83627944001 2025-05-13,10:33:57.000,133,11121890,112205,0,1747132436,13928.897504469998,162.85809426000196,53069.87121504 2025-05-13,10:33:58.000,133,11121862,112485,0,1747132437,13928.924449709993,162.8862907799994,53069.83627944001 2025-05-13,10:33:59.000,133,11121924,112605,0,1747132438,13928.958131259998,162.9144873000041,53069.85025368 2025-05-13,10:34:00.000,133,11121979,112645,0,1747132439,13928.978340189999,162.9144873000041,53069.87121504 2025-05-13,10:34:01.000,133,11121887,112685,0,1747132440,13929.045703289994,162.92858556000283,53069.95506048001 2025-05-13,10:34:02.000,133,11121873,112805,0,1747132441,13929.059175909999,162.97792946999834,53069.93409912001 2025-05-13,10:34:03.000,133,11121946,112565,0,1747132442,13929.099593769999,162.99202773000434,53069.962047600005 2025-05-13,10:34:04.000,133,11121962,112525,0,1747132443,13929.14001163,162.9849785999977,53069.95506048001 2025-05-13,10:34:05.000,133,11121889,112685,0,1747132444,13929.187165799995,163.02727338000113,53069.98999608 2025-05-13,10:34:06.000,133,11121862,112525,0,1747132445,13929.19390210999,163.05546989999857,53069.962047600005 2025-05-13,10:34:07.000,133,11121941,112645,0,1747132446,13929.207374729995,163.1330103299988,53069.941086240004 2025-05-13,10:34:08.000,133,11121917,112685,0,1747132447,13929.28147414,163.12596119999944,53070.01794456 2025-05-13,10:34:09.000,133,11121932,112445,0,1747132448,13929.308419379995,163.15415772000415,53069.97602184 2025-05-13,10:34:10.000,133,11121878,112405,0,1747132449,13929.33536461999,163.1612068500035,53070.010957440005 2025-05-13,10:34:11.000,133,11121936,112765,0,1747132450,13929.39599140999,163.18940337000095,53070.0668544 2025-05-13,10:34:12.000,133,11121893,112645,0,1747132451,13929.449881889996,163.21759988999838,53070.04589304 2025-05-13,10:34:13.000,133,11121946,112805,0,1747132452,13929.470090819996,163.21055075999902,53070.04589304 2025-05-13,10:34:14.000,133,11121948,112485,0,1747132453,13929.510508679996,163.26694380000117,53070.08781576 2025-05-13,10:34:15.000,133,11121947,112565,0,1747132454,13929.611553329996,163.26694380000117,53070.10179000001 2025-05-13,10:34:16.000,133,11121909,112445,0,1747132455,13929.611553329996,163.2810420599999,53070.12275136001 2025-05-13,10:34:17.000,133,11121983,112645,0,1747132456,13929.658707499992,163.30218944999797,53070.1367256 2025-05-13,10:34:18.000,133,11121873,112565,0,1747132457,13929.712597979997,163.2951403199986,53070.19262256 2025-05-13,10:34:19.000,133,11121890,112725,0,1747132458,13929.753015839997,163.2951403199986,53070.18563544 2025-05-13,10:34:20.000,133,11121960,112445,0,1747132459,13929.719334289992,163.31628771000396,53070.19960968001 2025-05-13,10:34:21.000,133,11121981,112645,0,1747132460,13929.786697390002,163.3797298799982,53070.25550664 2025-05-13,10:34:22.000,133,11121923,112685,0,1747132461,13929.813642629997,163.36563161999948,53070.227558160004 2025-05-13,10:34:23.000,133,11121909,112725,0,1747132462,13929.820378939992,163.35153336000076,53070.26249376 2025-05-13,10:34:24.000,133,11121977,112605,0,1747132463,13929.867533110002,163.37268074999884,53070.29044224001 2025-05-13,10:34:25.000,133,11121892,112445,0,1747132464,13929.894478349997,163.3797298799982,53070.297429360005 2025-05-13,10:34:26.000,133,11121902,112685,0,1747132465,13929.881005729992,163.38677901000483,53070.248519520006 2025-05-13,10:34:27.000,133,11121891,112725,0,1747132466,13929.894478349997,163.35858249000012,53070.24153240001 2025-05-13,10:34:28.000,133,11121938,112645,0,1747132467,13929.914687279997,163.3797298799982,53070.276468000004 2025-05-13,10:34:29.000,133,11121944,112445,0,1747132468,13929.934896209998,163.36563161999948,53070.24153240001 2025-05-13,10:34:30.000,133,11121943,113125,0,1747132469,13929.928159900002,163.35153336000076,53070.25550664 2025-05-13,10:34:31.000,133,11121901,112485,0,1747132470,13929.975314069998,163.35858249000012,53070.30441648 2025-05-13,10:34:32.000,133,11121914,112605,0,1747132471,13930.022468239993,163.3797298799982,53070.33236496 2025-05-13,10:34:33.000,133,11121913,112805,0,1747132472,13929.995522999998,163.3444842300014,53070.33935208001 2025-05-13,10:34:34.000,133,11121935,112725,0,1747132473,13930.062886099993,163.35858249000012,53070.43018464 2025-05-13,10:34:35.000,133,11121991,112405,0,1747132474,13930.069622409988,163.42202466000163,53070.451146 2025-05-13,10:34:36.000,133,11121919,112805,0,1747132475,13930.076358719998,163.41497553000227,53070.36031344 2025-05-13,10:34:37.000,133,11121979,112605,0,1747132476,13930.062886099993,163.42907379000098,53070.36031344 2025-05-13,10:34:38.000,133,11121974,112805,0,1747132477,13930.116776579998,163.45727030999842,53070.416210400006 2025-05-13,10:34:39.000,133,11121905,112485,0,1747132478,13930.150458129989,163.43612292000034,53070.43018464 2025-05-13,10:34:40.000,133,11121854,112805,0,1747132479,13930.136985509998,163.47136857000442,53070.42319752 2025-05-13,10:34:41.000,133,11121931,112245,0,1747132480,13930.170667059989,163.47841770000377,53070.42319752 2025-05-13,10:34:42.000,133,11121901,112645,0,1747132481,13930.204348609994,163.5066142200012,53070.465120240005 2025-05-13,10:34:43.000,133,11121867,112805,0,1747132482,13930.190875989989,163.52071247999993,53070.47909448 2025-05-13,10:34:44.000,133,11121950,112525,0,1747132483,13930.244766469994,163.52071247999993,53070.49306872 2025-05-13,10:34:45.000,133,11121959,112645,0,1747132484,13930.264975399994,163.47841770000377,53070.47909448 2025-05-13,10:34:46.000,133,11121966,112685,0,1747132485,13930.211084919989,163.53481073999865,53070.451146 2025-05-13,10:34:47.000,133,11121950,112485,0,1747132486,13930.244766469994,163.51366335000057,53070.49306872 2025-05-13,10:34:48.000,133,11121939,112725,0,1747132487,13930.29192063999,163.53481073999865,53070.451146 2025-05-13,10:34:49.000,133,11121948,112485,0,1747132488,13930.298656949999,163.57710552000208,53070.52800432 2025-05-13,10:34:50.000,133,11121899,112765,0,1747132489,13930.264975399994,163.555958130004,53070.55595280001 2025-05-13,10:34:51.000,133,11121968,112245,0,1747132490,13930.298656949999,163.51366335000057,53070.57691416001 2025-05-13,10:34:52.000,133,11121993,112965,0,1747132491,13930.35928374,163.53481073999865,53070.57691416001 2025-05-13,10:34:53.000,133,11121961,112285,0,1747132492,13930.37275635999,163.57005639000272,53070.60486264001 2025-05-13,10:34:54.000,133,11121938,112845,0,1747132493,13930.298656949999,163.53481073999865,53070.57691416001 2025-05-13,10:34:55.000,133,11121962,112645,0,1747132494,13930.35254742999,163.56300726000336,53070.60486264001 2025-05-13,10:34:56.000,133,11121928,112645,0,1747132495,13930.39296528999,163.54890900000464,53070.611849760004 2025-05-13,10:34:57.000,133,11121895,112685,0,1747132496,13930.35254742999,163.53481073999865,53070.583901280006 2025-05-13,10:34:58.000,133,11121977,112525,0,1747132497,13930.366020049994,163.5912037800008,53070.57691416001 2025-05-13,10:34:59.000,133,11121887,112685,0,1747132498,13930.35928374,163.57005639000272,53070.61883688 2025-05-13,10:35:00.000,133,11121896,112685,0,1747132499,13930.386228979994,163.58415465000144,53070.59787552 2025-05-13,10:35:01.000,133,11121982,112645,0,1747132500,13930.35254742999,163.57005639000272,53070.65377248001 2025-05-13,10:35:02.000,133,11121969,112525,0,1747132501,13930.41991053,163.59825291000016,53070.63979824 2025-05-13,10:35:03.000,133,11121916,112565,0,1747132502,13930.406437909995,163.59825291000016,53070.63979824 2025-05-13,10:35:04.000,133,11121909,112565,0,1747132503,13930.37275635999,163.56300726000336,53070.62582400001 2025-05-13,10:35:05.000,133,11121968,112605,0,1747132504,13930.426646839995,163.57005639000272,53070.60486264001 2025-05-13,10:35:06.000,133,11121928,112725,0,1747132505,13930.39296528999,163.60530203999951,53070.66774672 2025-05-13,10:35:07.000,133,11121930,112645,0,1747132506,13930.41991053,163.60530203999951,53070.60486264001 2025-05-13,10:35:08.000,133,11121961,112445,0,1747132507,13930.406437909995,163.59825291000016,53070.60486264001 2025-05-13,10:35:09.000,133,11121940,112685,0,1747132508,13930.41317421999,163.59825291000016,53070.5908884 2025-05-13,10:35:10.000,133,11121964,112565,0,1747132509,13930.37949267,163.61940029999823,53070.611849760004 2025-05-13,10:35:11.000,133,11121924,112685,0,1747132510,13930.39296528999,163.60530203999951,53070.632811120005 2025-05-13,10:35:12.000,133,11121959,112845,0,1747132511,13930.37275635999,163.63349856000423,53070.64678536 2025-05-13,10:35:13.000,133,11121922,112725,0,1747132512,13930.386228979994,163.66169508000166,53070.65377248001 2025-05-13,10:35:14.000,133,11121942,112765,0,1747132513,13930.33907481,163.60530203999951,53070.61883688 2025-05-13,10:35:15.000,133,11121956,112645,0,1747132514,13930.345811119994,163.61940029999823,53070.57691416001 2025-05-13,10:35:16.000,133,11121919,112565,0,1747132515,13930.37275635999,163.61235116999887,53070.62582400001 2025-05-13,10:35:17.000,133,11121905,112445,0,1747132516,13930.35254742999,163.63349856000423,53070.61883688 2025-05-13,10:35:18.000,133,11121938,112725,0,1747132517,13930.33907481,163.6546459500023,53070.54896568 2025-05-13,10:35:19.000,133,11121856,112805,0,1747132518,13930.35254742999,163.61940029999823,53070.60486264001 2025-05-13,10:35:20.000,133,11121942,112765,0,1747132519,13930.426646839995,163.59825291000016,53070.57691416001 2025-05-13,10:35:21.000,133,11121942,112645,0,1747132520,13930.39296528999,163.60530203999951,53070.55595280001 2025-05-13,10:35:22.000,133,11121943,112325,0,1747132521,13930.37949267,163.57710552000208,53070.56992704 2025-05-13,10:35:23.000,133,11121886,112925,0,1747132522,13930.39296528999,163.61940029999823,53070.5908884 2025-05-13,10:35:24.000,133,11121907,112445,0,1747132523,13930.41317421999,163.56300726000336,53070.59787552 2025-05-13,10:35:25.000,133,11121972,112485,0,1747132524,13930.41317421999,163.57005639000272,53070.583901280006 2025-05-13,10:35:26.000,133,11121905,112645,0,1747132525,13930.39296528999,163.60530203999951,53070.611849760004 2025-05-13,10:35:27.000,133,11121924,112605,0,1747132526,13930.426646839995,163.56300726000336,53070.57691416001 2025-05-13,10:35:28.000,133,11121938,112485,0,1747132527,13930.37275635999,163.53481073999865,53070.56992704 2025-05-13,10:35:29.000,133,11121898,112525,0,1747132528,13930.37949267,163.56300726000336,53070.57691416001 2025-05-13,10:35:30.000,133,11121983,112445,0,1747132529,13930.39296528999,163.57005639000272,53070.55595280001 2025-05-13,10:35:31.000,133,11121976,112645,0,1747132530,13930.35928374,163.57005639000272,53070.5908884 2025-05-13,10:35:32.000,133,11121958,112885,0,1747132531,13930.37275635999,163.57710552000208,53070.54896568 2025-05-13,10:35:33.000,133,11121914,112365,0,1747132532,13930.39296528999,163.54890900000464,53070.61883688 2025-05-13,10:35:34.000,133,11121919,112805,0,1747132533,13930.35254742999,163.51366335000057,53070.583901280006 2025-05-13,10:35:35.000,133,11121955,112685,0,1747132534,13930.345811119994,163.541859869998,53070.611849760004 2025-05-13,10:35:36.000,133,11122001,112645,0,1747132535,13930.33233849999,163.5277616099993,53070.54896568 2025-05-13,10:35:37.000,133,11121972,112645,0,1747132536,13930.305393259994,163.555958130004,53070.59787552 2025-05-13,10:35:38.000,133,11121962,112565,0,1747132537,13930.318865879999,163.5066142200012,53070.54197856 2025-05-13,10:35:39.000,133,11122003,112445,0,1747132538,13930.31212956999,163.53481073999865,53070.562939920004 2025-05-13,10:35:40.000,133,11121882,112725,0,1747132539,13930.27171170999,163.54890900000464,53070.54896568 2025-05-13,10:35:41.000,133,11121945,112285,0,1747132540,13930.264975399994,163.5277616099993,53070.57691416001 2025-05-13,10:35:42.000,133,11121928,112725,0,1747132541,13930.278448019999,163.5277616099993,53070.52800432 2025-05-13,10:35:43.000,133,11121912,112685,0,1747132542,13930.244766469994,163.555958130004,53070.444158880004 2025-05-13,10:35:44.000,133,11121900,112325,0,1747132543,13930.258239089999,163.58415465000144,53070.50005584 2025-05-13,10:35:45.000,133,11121966,112565,0,1747132544,13930.285184329994,163.60530203999951,53070.47909448 2025-05-13,10:35:46.000,133,11121942,112445,0,1747132545,13930.285184329994,163.54890900000464,53070.465120240005 2025-05-13,10:35:47.000,133,11121968,112645,0,1747132546,13930.258239089999,163.54890900000464,53070.49306872 2025-05-13,10:35:48.000,133,11121908,112485,0,1747132547,13930.211084919989,163.541859869998,53070.465120240005 2025-05-13,10:35:49.000,133,11121925,112605,0,1747132548,13930.204348609994,163.555958130004,53070.43717176001 2025-05-13,10:35:50.000,133,11121904,112805,0,1747132549,13930.224557539994,163.555958130004,53070.47909448 2025-05-13,10:35:51.000,133,11121874,112805,0,1747132550,13930.190875989989,163.56300726000336,53070.416210400006 2025-05-13,10:35:52.000,133,11121954,112045,0,1747132551,13930.177403369999,163.56300726000336,53070.416210400006 2025-05-13,10:35:53.000,133,11121909,112405,0,1747132552,13930.150458129989,163.555958130004,53070.416210400006 2025-05-13,10:35:54.000,133,11121958,112645,0,1747132553,13930.150458129989,163.56300726000336,53070.42319752 2025-05-13,10:35:55.000,133,11121947,112565,0,1747132554,13930.123512889993,163.5066142200012,53070.40922328001 2025-05-13,10:35:56.000,133,11121945,112365,0,1747132555,13930.110040269989,163.555958130004,53070.40223616 2025-05-13,10:35:57.000,133,11121976,112765,0,1747132556,13930.136985509998,163.57710552000208,53070.3812748 2025-05-13,10:35:58.000,133,11121918,112805,0,1747132557,13930.056149789998,163.57710552000208,53070.444158880004 2025-05-13,10:35:59.000,133,11121962,112725,0,1747132558,13929.982050379993,163.5912037800008,53070.36031344 2025-05-13,10:36:00.000,133,11121915,112485,0,1747132559,13929.995522999998,163.59825291000016,53070.40223616 2025-05-13,10:36:01.000,133,11121959,112645,0,1747132560,13930.015731929998,163.5912037800008,53070.40922328001 2025-05-13,10:36:02.000,133,11122001,112725,0,1747132561,13930.002259309993,163.5912037800008,53070.38826192001 2025-05-13,10:36:03.000,133,11121967,112845,0,1747132562,13929.941632519993,163.59825291000016,53070.36730056001 2025-05-13,10:36:04.000,133,11122013,112605,0,1747132563,13929.867533110002,163.61940029999823,53070.36031344 2025-05-13,10:36:05.000,133,11121904,112685,0,1747132564,13929.881005729992,163.62644943000487,53070.37428768 2025-05-13,10:36:06.000,133,11121980,112725,0,1747132565,13929.874269419997,163.61235116999887,53070.36031344 2025-05-13,10:36:07.000,133,11121922,111965,0,1747132566,13929.806906320002,163.62644943000487,53070.3114036 2025-05-13,10:36:08.000,133,11121900,113205,0,1747132567,13929.779961079992,163.61235116999887,53070.3812748 2025-05-13,10:36:09.000,133,11121938,112645,0,1747132568,13929.732806909997,163.61940029999823,53070.37428768 2025-05-13,10:36:10.000,133,11121976,112405,0,1747132569,13929.685652740001,163.63349856000423,53070.36730056001 2025-05-13,10:36:11.000,133,11121892,112725,0,1747132570,13929.705861670001,163.6546459500023,53070.33236496 2025-05-13,10:36:12.000,133,11121900,112685,0,1747132571,13929.645234880001,163.64759682000295,53070.33935208001 2025-05-13,10:36:13.000,133,11121882,112805,0,1747132572,13929.638498569991,163.66874421000102,53070.276468000004 2025-05-13,10:36:14.000,133,11121875,112445,0,1747132573,13929.618289639991,163.64759682000295,53070.33935208001 2025-05-13,10:36:15.000,133,11121919,112645,0,1747132574,13929.618289639991,163.63349856000423,53070.276468000004 2025-05-13,10:36:16.000,133,11121899,112605,0,1747132575,13929.658707499992,163.6405476900036,53070.28345512 2025-05-13,10:36:17.000,133,11121949,112605,0,1747132576,13929.611553329996,163.62644943000487,53070.26249376 2025-05-13,10:36:18.000,133,11121964,112805,0,1747132577,13929.557662849991,163.6405476900036,53070.248519520006 2025-05-13,10:36:19.000,133,11121900,112445,0,1747132578,13929.598080709991,163.66169508000166,53070.276468000004 2025-05-13,10:36:20.000,133,11121959,112485,0,1747132579,13929.618289639991,163.6405476900036,53070.22057104001 2025-05-13,10:36:21.000,133,11121916,112725,0,1747132580,13929.591344399996,163.64759682000295,53070.25550664 2025-05-13,10:36:22.000,133,11121914,112685,0,1747132581,13929.571135469996,163.64759682000295,53070.25550664 2025-05-13,10:36:23.000,133,11121903,112845,0,1747132582,13929.571135469996,163.63349856000423,53070.28345512 2025-05-13,10:36:24.000,133,11121893,112725,0,1747132583,13929.584608090001,163.62644943000487,53070.26249376 2025-05-13,10:36:25.000,133,11121887,113125,0,1747132584,13929.577871779991,163.64759682000295,53070.25550664 2025-05-13,10:36:26.000,133,11121952,112645,0,1747132585,13929.557662849991,163.67579334000038,53070.23454528 2025-05-13,10:36:27.000,133,11121970,112565,0,1747132586,13929.557662849991,163.64759682000295,53070.26249376 2025-05-13,10:36:28.000,133,11121952,112725,0,1747132587,13929.517244989991,163.61940029999823,53070.28345512 2025-05-13,10:36:29.000,133,11121911,112685,0,1747132588,13929.54419023,163.64759682000295,53070.30441648 2025-05-13,10:36:30.000,133,11121958,112645,0,1747132589,13929.510508679996,163.63349856000423,53070.30441648 2025-05-13,10:36:31.000,133,11121916,112685,0,1747132590,13929.48356344,163.66169508000166,53070.276468000004 2025-05-13,10:36:32.000,133,11121922,112445,0,1747132591,13929.46335451,163.62644943000487,53070.26249376 2025-05-13,10:36:33.000,133,11121907,112485,0,1747132592,13929.46335451,163.60530203999951,53070.26249376 2025-05-13,10:36:34.000,133,11121951,112725,0,1747132593,13929.449881889996,163.5912037800008,53070.227558160004 2025-05-13,10:36:35.000,133,11121926,112445,0,1747132594,13929.42293665,163.61235116999887,53070.21358392 2025-05-13,10:36:36.000,133,11121887,112805,0,1747132595,13929.429672959996,163.61235116999887,53070.26249376 2025-05-13,10:36:37.000,133,11121913,112685,0,1747132596,13929.429672959996,163.60530203999951,53070.248519520006 2025-05-13,10:36:38.000,133,11121964,112405,0,1747132597,13929.409464029995,163.60530203999951,53070.21358392 2025-05-13,10:36:39.000,133,11121866,112725,0,1747132598,13929.38251879,163.59825291000016,53070.21358392 2025-05-13,10:36:40.000,133,11121977,112765,0,1747132599,13929.35557354999,163.59825291000016,53070.227558160004 2025-05-13,10:36:41.000,133,11121897,112685,0,1747132600,13929.31515568999,163.57005639000272,53070.25550664 2025-05-13,10:36:42.000,133,11121975,112285,0,1747132601,13929.29494675999,163.57710552000208,53070.24153240001 2025-05-13,10:36:43.000,133,11121945,112445,0,1747132602,13929.26126521,163.57005639000272,53070.23454528 2025-05-13,10:36:44.000,133,11121889,112765,0,1747132603,13929.17369317999,163.5912037800008,53070.2065968 2025-05-13,10:36:45.000,133,11121948,112525,0,1747132604,13929.23431996999,163.57710552000208,53070.22057104001 2025-05-13,10:36:46.000,133,11121918,112805,0,1747132605,13929.19390210999,163.53481073999865,53070.14371272 2025-05-13,10:36:47.000,133,11121985,112685,0,1747132606,13929.166956869994,163.541859869998,53070.15768696 2025-05-13,10:36:48.000,133,11121989,112405,0,1747132607,13929.13327531999,163.47136857000442,53070.16467408 2025-05-13,10:36:49.000,133,11121921,112645,0,1747132608,13929.11306638999,163.49956509000185,53070.19262256 2025-05-13,10:36:50.000,133,11121927,112605,0,1747132609,13929.079384839999,163.47136857000442,53070.15768696 2025-05-13,10:36:51.000,133,11121985,112805,0,1747132610,13929.065912219994,163.46431943999778,53070.227558160004 2025-05-13,10:36:52.000,133,11121978,112965,0,1747132611,13929.079384839999,163.47136857000442,53070.227558160004 2025-05-13,10:36:53.000,133,11121912,112565,0,1747132612,13929.005285429994,163.45727030999842,53070.22057104001 2025-05-13,10:36:54.000,133,11121971,112485,0,1747132613,13929.018758049999,163.47136857000442,53070.227558160004 2025-05-13,10:36:55.000,133,11121966,112405,0,1747132614,13929.012021739989,163.46431943999778,53070.18563544 2025-05-13,10:36:56.000,133,11121899,112485,0,1747132615,13928.978340189999,163.42907379000098,53070.178648320005 2025-05-13,10:36:57.000,133,11121902,112565,0,1747132616,13928.931186019989,163.4079264000029,53070.19262256 2025-05-13,10:36:58.000,133,11121893,112605,0,1747132617,13928.937922329998,163.3797298799982,53070.19262256 2025-05-13,10:36:59.000,133,11121916,112445,0,1747132618,13928.924449709993,163.35858249000012,53070.2065968 2025-05-13,10:37:00.000,133,11121862,112605,0,1747132619,13928.877295539998,163.3444842300014,53070.15768696 2025-05-13,10:37:01.000,133,11121885,112565,0,1747132620,13928.870559229988,163.33743510000204,53070.2065968 2025-05-13,10:37:02.000,133,11121902,112685,0,1747132621,13928.863822919993,163.33743510000204,53070.19960968001 2025-05-13,10:37:03.000,133,11121953,112645,0,1747132622,13928.857086609998,163.2951403199986,53070.178648320005 2025-05-13,10:37:04.000,133,11121874,112685,0,1747132623,13928.843613989993,163.26694380000117,53070.18563544 2025-05-13,10:37:05.000,133,11121950,112445,0,1747132624,13928.782987199993,163.27399293000053,53070.178648320005 2025-05-13,10:37:06.000,133,11121895,112725,0,1747132625,13928.803196129993,163.26694380000117,53070.178648320005 2025-05-13,10:37:07.000,133,11121880,112525,0,1747132626,13928.769514580003,163.25284554000245,53070.18563544 2025-05-13,10:37:08.000,133,11121893,112445,0,1747132627,13928.769514580003,163.2457964100031,53070.22057104001 2025-05-13,10:37:09.000,133,11121911,112565,0,1747132628,13928.749305650002,163.20350162999966,53070.19960968001 2025-05-13,10:37:10.000,133,11121995,112645,0,1747132629,13928.715624099998,163.1823542400016,53070.248519520006 2025-05-13,10:37:11.000,133,11121898,112685,0,1747132630,13928.729096720002,163.1612068500035,53070.18563544 2025-05-13,10:37:12.000,133,11121959,112725,0,1747132631,13928.688678860002,163.16825598000287,53070.227558160004 2025-05-13,10:37:13.000,133,11121971,112685,0,1747132632,13928.702151479993,163.15415772000415,53070.25550664 2025-05-13,10:37:14.000,133,11121925,112525,0,1747132633,13928.681942549993,163.12596119999944,53070.26249376 2025-05-13,10:37:15.000,133,11121988,112525,0,1747132634,13928.722360409993,163.14005945999816,53070.2065968 2025-05-13,10:37:16.000,133,11121929,112685,0,1747132635,13928.668469930002,163.11891207000008,53070.227558160004 2025-05-13,10:37:17.000,133,11121871,112445,0,1747132636,13928.641524689992,163.07661729000392,53070.2065968 2025-05-13,10:37:18.000,133,11121983,112685,0,1747132637,13928.634788379997,163.0343225100005,53070.178648320005 2025-05-13,10:37:19.000,133,11121940,112605,0,1747132638,13928.614579449997,163.06956816000456,53070.16467408 2025-05-13,10:37:20.000,133,11121930,112805,0,1747132639,13928.607843140002,163.04137163999985,53070.178648320005 2025-05-13,10:37:21.000,133,11121919,112685,0,1747132640,13928.634788379997,163.04137163999985,53070.1367256 2025-05-13,10:37:22.000,133,11121985,112605,0,1747132641,13928.654997309997,163.02022425000177,53070.129738480005 2025-05-13,10:37:23.000,133,11121935,112605,0,1747132642,13928.614579449997,163.00612599000306,53070.108777120004 2025-05-13,10:37:24.000,133,11121973,112445,0,1747132643,13928.621315759992,163.02727338000113,53070.178648320005 2025-05-13,10:37:25.000,133,11121955,112845,0,1747132644,13928.621315759992,163.01317512000242,53070.129738480005 2025-05-13,10:37:26.000,133,11121969,112525,0,1747132645,13928.648261000002,162.9990768600037,53070.129738480005 2025-05-13,10:37:27.000,133,11121970,112525,0,1747132646,13928.601106829992,162.99202773000434,53070.14371272 2025-05-13,10:37:28.000,133,11121869,112445,0,1747132647,13928.614579449997,163.0343225100005,53070.15768696 2025-05-13,10:37:29.000,133,11122000,112725,0,1747132648,13928.594370519997,163.0484207699992,53070.16467408 2025-05-13,10:37:30.000,133,11121946,112685,0,1747132649,13928.587634210002,162.9990768600037,53070.10179000001 2025-05-13,10:37:31.000,133,11121928,112685,0,1747132650,13928.614579449997,163.01317512000242,53070.14371272 2025-05-13,10:37:32.000,133,11121945,112525,0,1747132651,13928.607843140002,163.04137163999985,53070.19262256 2025-05-13,10:37:33.000,133,11121974,112285,0,1747132652,13928.607843140002,163.02022425000177,53070.15768696 2025-05-13,10:37:34.000,133,11121911,112685,0,1747132653,13928.648261000002,163.04137163999985,53070.15768696 2025-05-13,10:37:35.000,133,11121900,112685,0,1747132654,13928.607843140002,163.07661729000392,53070.16467408 2025-05-13,10:37:36.000,133,11121925,112365,0,1747132655,13928.587634210002,163.09071555000264,53070.17166120001 2025-05-13,10:37:37.000,133,11121944,112805,0,1747132656,13928.628052070002,163.05546989999857,53070.1367256 2025-05-13,10:37:38.000,133,11121998,112565,0,1747132657,13928.614579449997,163.01317512000242,53070.15768696 2025-05-13,10:37:39.000,133,11121902,112445,0,1747132658,13928.661733619992,163.06251902999793,53070.19262256 2025-05-13,10:37:40.000,133,11121993,112525,0,1747132659,13928.681942549993,163.05546989999857,53070.21358392 2025-05-13,10:37:41.000,133,11121884,112525,0,1747132660,13928.668469930002,163.0484207699992,53070.15768696 2025-05-13,10:37:42.000,133,11121948,112565,0,1747132661,13928.715624099998,163.02727338000113,53070.18563544 2025-05-13,10:37:43.000,133,11122008,112605,0,1747132662,13928.756041959998,163.04137163999985,53070.21358392 2025-05-13,10:37:44.000,133,11121995,112565,0,1747132663,13928.729096720002,163.00612599000306,53070.19262256 2025-05-13,10:37:45.000,133,11122001,112645,0,1747132664,13928.756041959998,163.04137163999985,53070.22057104001 2025-05-13,10:37:46.000,133,11121942,112805,0,1747132665,13928.776250889998,163.0343225100005,53070.2065968 2025-05-13,10:37:47.000,133,11121908,112805,0,1747132666,13928.816668749998,163.06956816000456,53070.19960968001 2025-05-13,10:37:48.000,133,11121952,112565,0,1747132667,13928.830141369988,163.06956816000456,53070.22057104001 2025-05-13,10:37:49.000,133,11121943,112645,0,1747132668,13928.843613989993,163.06956816000456,53070.2065968 2025-05-13,10:37:50.000,133,11121949,112805,0,1747132669,13928.843613989993,163.04137163999985,53070.248519520006 2025-05-13,10:37:51.000,133,11121943,112605,0,1747132670,13928.803196129993,163.05546989999857,53070.24153240001 2025-05-13,10:37:52.000,133,11121974,112365,0,1747132671,13928.836877679998,163.06956816000456,53070.24153240001 2025-05-13,10:37:53.000,133,11121914,112645,0,1747132672,13928.843613989993,162.9990768600037,53070.24153240001 2025-05-13,10:37:54.000,133,11121918,112565,0,1747132673,13928.890768159989,163.02022425000177,53070.227558160004 2025-05-13,10:37:55.000,133,11121973,112645,0,1747132674,13928.877295539998,163.05546989999857,53070.26948088001 2025-05-13,10:37:56.000,133,11121903,112645,0,1747132675,13928.877295539998,163.04137163999985,53070.30441648 2025-05-13,10:37:57.000,133,11121959,112645,0,1747132676,13928.924449709993,163.02727338000113,53070.28345512 2025-05-13,10:37:58.000,133,11121973,112805,0,1747132677,13928.870559229988,163.02727338000113,53070.276468000004 2025-05-13,10:37:59.000,133,11121918,112365,0,1747132678,13928.884031849993,163.05546989999857,53070.26948088001 2025-05-13,10:38:00.000,133,11121969,112685,0,1747132679,13928.931186019989,163.00612599000306,53070.30441648 2025-05-13,10:38:01.000,133,11121917,112525,0,1747132680,13928.917713399998,163.02022425000177,53070.26249376 2025-05-13,10:38:02.000,133,11121892,112605,0,1747132681,13928.964867569994,163.0484207699992,53070.30441648 2025-05-13,10:38:03.000,133,11121882,112645,0,1747132682,13928.944658639994,163.07661729000392,53070.346339200005 2025-05-13,10:38:04.000,133,11121881,112645,0,1747132683,13928.964867569994,163.06956816000456,53070.30441648 2025-05-13,10:38:05.000,133,11121901,112765,0,1747132684,13928.944658639994,163.04137163999985,53070.30441648 2025-05-13,10:38:06.000,133,11121874,112845,0,1747132685,13928.944658639994,163.0484207699992,53070.346339200005 2025-05-13,10:38:07.000,133,11121940,112565,0,1747132686,13928.937922329998,163.0343225100005,53070.297429360005 2025-05-13,10:38:08.000,133,11121955,112405,0,1747132687,13928.863822919993,163.04137163999985,53070.33935208001 2025-05-13,10:38:09.000,133,11121950,112645,0,1747132688,13928.931186019989,163.00612599000306,53070.346339200005 2025-05-13,10:38:10.000,133,11121961,112765,0,1747132689,13928.978340189999,163.04137163999985,53070.36730056001 2025-05-13,10:38:11.000,133,11121857,112525,0,1747132690,13928.964867569994,163.04137163999985,53070.25550664 2025-05-13,10:38:12.000,133,11121932,112725,0,1747132691,13928.931186019989,163.04137163999985,53070.32537784 2025-05-13,10:38:13.000,133,11121920,112605,0,1747132692,13928.937922329998,162.9990768600037,53070.36031344 2025-05-13,10:38:14.000,133,11121961,112645,0,1747132693,13928.951394949989,162.97088033999898,53070.297429360005 2025-05-13,10:38:15.000,133,11121947,112605,0,1747132694,13928.971603879989,162.97088033999898,53070.3114036 2025-05-13,10:38:16.000,133,11121862,112445,0,1747132695,13928.931186019989,162.97792946999834,53070.32537784 2025-05-13,10:38:17.000,133,11121872,112565,0,1747132696,13928.951394949989,162.9497329500009,53070.37428768 2025-05-13,10:38:18.000,133,11121856,112805,0,1747132697,13928.964867569994,162.87924165000004,53070.3812748 2025-05-13,10:38:19.000,133,11121890,112525,0,1747132698,13928.978340189999,162.90038903999812,53070.26948088001 2025-05-13,10:38:20.000,133,11121905,112405,0,1747132699,13928.937922329998,162.8862907799994,53070.32537784 2025-05-13,10:38:21.000,133,11121877,112605,0,1747132700,13928.951394949989,162.85809426000196,53070.32537784 2025-05-13,10:38:22.000,133,11121944,112725,0,1747132701,13928.944658639994,162.86514339000132,53070.33236496 2025-05-13,10:38:23.000,133,11121908,112645,0,1747132702,13928.944658639994,162.82989774000453,53070.30441648 2025-05-13,10:38:24.000,133,11121875,112605,0,1747132703,13928.964867569994,162.81579947999853,53070.29044224001 2025-05-13,10:38:25.000,133,11121923,112485,0,1747132704,13928.971603879989,162.76645557000302,53070.276468000004 2025-05-13,10:38:26.000,133,11121957,112565,0,1747132705,13928.985076499994,162.81579947999853,53070.346339200005 2025-05-13,10:38:27.000,133,11121947,112805,0,1747132706,13928.991812809989,162.75940644000366,53070.346339200005 2025-05-13,10:38:28.000,133,11121966,112685,0,1747132707,13928.998549119999,162.7241607899996,53070.30441648 2025-05-13,10:38:29.000,133,11121948,112885,0,1747132708,13928.998549119999,162.73120991999895,53070.227558160004 2025-05-13,10:38:30.000,133,11121872,112445,0,1747132709,13928.978340189999,162.71006253000087,53070.30441648 2025-05-13,10:38:31.000,133,11121919,112885,0,1747132710,13928.985076499994,162.6677677500047,53070.26948088001 2025-05-13,10:38:32.000,133,11121876,112605,0,1747132711,13928.991812809989,162.64662035999936,53070.22057104001 2025-05-13,10:38:33.000,133,11121876,112525,0,1747132712,13928.991812809989,162.66071861999808,53070.248519520006 2025-05-13,10:38:34.000,133,11121961,112805,0,1747132713,13929.059175909999,162.62547297000128,53070.297429360005 2025-05-13,10:38:35.000,133,11121918,112645,0,1747132714,13929.032230669989,162.61137471000256,53070.25550664 2025-05-13,10:38:36.000,133,11121937,112605,0,1747132715,13929.059175909999,162.56203079999977,53070.26249376 2025-05-13,10:38:37.000,133,11121892,112485,0,1747132716,13929.05243959999,162.56203079999977,53070.29044224001 2025-05-13,10:38:38.000,133,11121954,112725,0,1747132717,13929.059175909999,162.5408834100017,53070.3114036 2025-05-13,10:38:39.000,133,11121918,112445,0,1747132718,13929.07264852999,162.54793254000106,53070.248519520006 2025-05-13,10:38:40.000,133,11121876,112765,0,1747132719,13929.005285429994,162.52678515000298,53070.276468000004 2025-05-13,10:38:41.000,133,11121887,112485,0,1747132720,13929.038966979999,162.4774412400002,53070.28345512 2025-05-13,10:38:42.000,133,11121931,112685,0,1747132721,13929.032230669989,162.4915394999989,53070.23454528 2025-05-13,10:38:43.000,133,11121924,112765,0,1747132722,13928.991812809989,162.46334298000147,53070.19262256 2025-05-13,10:38:44.000,133,11121832,112645,0,1747132723,13929.05243959999,162.4421955900034,53070.19960968001 2025-05-13,10:38:45.000,133,11121901,112765,0,1747132724,13928.985076499994,162.3928516800006,53070.26249376 2025-05-13,10:38:46.000,133,11121933,112525,0,1747132725,13928.971603879989,162.38580255000124,53070.19960968001 2025-05-13,10:38:47.000,133,11121930,112885,0,1747132726,13928.964867569994,162.31531125000038,53070.2065968 2025-05-13,10:38:48.000,133,11121940,112725,0,1747132727,13928.978340189999,162.30121299000166,53070.24153240001 2025-05-13,10:38:49.000,133,11121938,112605,0,1747132728,13928.985076499994,162.25891820999823,53070.18563544 2025-05-13,10:38:50.000,133,11121892,112525,0,1747132729,13928.964867569994,162.26596734000486,53070.248519520006 2025-05-13,10:38:51.000,133,11121904,112565,0,1747132730,13928.951394949989,162.2307216900008,53070.18563544 2025-05-13,10:38:52.000,133,11121938,112525,0,1747132731,13928.978340189999,162.181377779998,53070.18563544 2025-05-13,10:38:53.000,133,11121951,112805,0,1747132732,13928.958131259998,162.195476040004,53070.18563544 2025-05-13,10:38:54.000,133,11121878,112405,0,1747132733,13928.931186019989,162.17432864999864,53070.12275136001 2025-05-13,10:38:55.000,133,11121913,112725,0,1747132734,13928.937922329998,162.16023038999992,53070.178648320005 2025-05-13,10:38:56.000,133,11121862,112685,0,1747132735,13928.924449709993,162.08973908999906,53070.18563544 2025-05-13,10:38:57.000,133,11121891,112565,0,1747132736,13928.931186019989,162.09678821999842,53070.09480288 2025-05-13,10:38:58.000,133,11121957,112525,0,1747132737,13928.917713399998,162.0192477899982,53070.1367256 2025-05-13,10:38:59.000,133,11121934,112525,0,1747132738,13928.937922329998,161.9981004000001,53070.129738480005 2025-05-13,10:39:00.000,133,11121935,112725,0,1747132739,13928.884031849993,162.0192477899982,53070.1367256 2025-05-13,10:39:01.000,133,11121947,112645,0,1747132740,13928.870559229988,161.99105127000075,53070.080828640006 2025-05-13,10:39:02.000,133,11121901,112405,0,1747132741,13928.843613989993,161.96990388000268,53070.10179000001 2025-05-13,10:39:03.000,133,11121938,112725,0,1747132742,13928.877295539998,161.9487564900046,53070.12275136001 2025-05-13,10:39:04.000,133,11121903,112725,0,1747132743,13928.877295539998,161.91351084000053,53070.02493168 2025-05-13,10:39:05.000,133,11121985,112285,0,1747132744,13928.884031849993,161.8853143200031,53070.07384152001 2025-05-13,10:39:06.000,133,11121950,112405,0,1747132745,13928.857086609998,161.85711779999838,53070.05288016001 2025-05-13,10:39:07.000,133,11121869,112605,0,1747132746,13928.850350299988,161.8007247600035,53070.0668544 2025-05-13,10:39:08.000,133,11121984,112805,0,1747132747,13928.830141369988,161.77957736999815,53070.05288016001 2025-05-13,10:39:09.000,133,11121900,112525,0,1747132748,13928.756041959998,161.79367563000415,53070.02493168 2025-05-13,10:39:10.000,133,11121903,112645,0,1747132749,13928.803196129993,161.7725282399988,53069.97602184 2025-05-13,10:39:11.000,133,11121925,112805,0,1747132750,13928.782987199993,161.73023346000264,53069.96903472 2025-05-13,10:39:12.000,133,11121947,112565,0,1747132751,13928.742569339993,161.73023346000264,53069.93409912001 2025-05-13,10:39:13.000,133,11121959,112645,0,1747132752,13928.769514580003,161.70203693999792,53069.93409912001 2025-05-13,10:39:14.000,133,11121897,112725,0,1747132753,13928.715624099998,161.68088954999985,53069.87121504 2025-05-13,10:39:15.000,133,11121911,112645,0,1747132754,13928.708887790002,161.6526930300024,53069.87121504 2025-05-13,10:39:16.000,133,11121920,112445,0,1747132755,13928.668469930002,161.61039824999898,53069.87121504 2025-05-13,10:39:17.000,133,11121924,112645,0,1747132756,13928.695415169997,161.56105434000347,53069.941086240004 2025-05-13,10:39:18.000,133,11121931,112805,0,1747132757,13928.661733619992,161.5399069499981,53069.86422792001 2025-05-13,10:39:19.000,133,11121966,112285,0,1747132758,13928.648261000002,161.51875956000003,53069.892176400004 2025-05-13,10:39:20.000,133,11121879,112725,0,1747132759,13928.641524689992,161.45531738999853,53069.87121504 2025-05-13,10:39:21.000,133,11121901,112645,0,1747132760,13928.614579449997,161.41302261000237,53069.745446880006 2025-05-13,10:39:22.000,133,11121923,112525,0,1747132761,13928.621315759992,161.39892435000365,53069.81531808001 2025-05-13,10:39:23.000,133,11121957,112485,0,1747132762,13928.601106829992,161.35662957000022,53069.80833096 2025-05-13,10:39:24.000,133,11121924,112765,0,1747132763,13928.580897899992,161.33548218000215,53069.83627944001 2025-05-13,10:39:25.000,133,11121956,112685,0,1747132764,13928.580897899992,161.33548218000215,53069.80134384 2025-05-13,10:39:26.000,133,11121965,112805,0,1747132765,13928.553952659997,161.27204001000064,53069.73845976001 2025-05-13,10:39:27.000,133,11121881,112445,0,1747132766,13928.513534799997,161.20154870999977,53069.71749840001 2025-05-13,10:39:28.000,133,11121892,112605,0,1747132767,13928.567425280002,161.15925393000362,53069.752434 2025-05-13,10:39:29.000,133,11121925,112805,0,1747132768,13928.520271109992,161.12400827999954,53069.69653704001 2025-05-13,10:39:30.000,133,11121949,112565,0,1747132769,13928.520271109992,161.06761524000467,53069.66858856001 2025-05-13,10:39:31.000,133,11121964,112565,0,1747132770,13928.500062179992,161.06761524000467,53069.64064008 2025-05-13,10:39:32.000,133,11121884,112485,0,1747132771,13928.493325869997,161.01122220000252,53069.64762720001 2025-05-13,10:39:33.000,133,11121956,112645,0,1747132772,13928.446171700001,160.947780030001,53069.6126916 2025-05-13,10:39:34.000,133,11121931,112525,0,1747132773,13928.439435389992,160.947780030001,53069.60570448 2025-05-13,10:39:35.000,133,11121881,112645,0,1747132774,13928.399017529991,160.8843378599995,53069.626665840005 2025-05-13,10:39:36.000,133,11121946,112365,0,1747132775,13928.358599669991,160.834993950004,53069.56378176 2025-05-13,10:39:37.000,133,11121944,112405,0,1747132776,13928.338390739991,160.79269917000056,53069.57076888001 2025-05-13,10:39:38.000,133,11121972,112365,0,1747132777,13928.311445499996,160.75745352000376,53069.57076888001 2025-05-13,10:39:39.000,133,11121904,112405,0,1747132778,13928.30470919,160.71515874000033,53069.507884800005 2025-05-13,10:39:40.000,133,11121922,112325,0,1747132779,13928.271027639996,160.65171656999883,53069.507884800005 2025-05-13,10:39:41.000,133,11121931,112565,0,1747132780,13928.28450026,160.6023726600033,53069.47993632001 2025-05-13,10:39:42.000,133,11121884,112525,0,1747132781,13928.250818709996,160.56712700999924,53069.507884800005 2025-05-13,10:39:43.000,133,11121990,112805,0,1747132782,13928.20366454,160.54597962000116,53069.50089768001 2025-05-13,10:39:44.000,133,11121962,112685,0,1747132783,13928.169982989995,160.51778310000373,53069.44500072 2025-05-13,10:39:45.000,133,11121915,112525,0,1747132784,13928.15651036999,160.46843919000094,53069.46596208 2025-05-13,10:39:46.000,133,11121902,112685,0,1747132785,13928.10261989,160.4120461499988,53069.41705224 2025-05-13,10:39:47.000,133,11121938,112325,0,1747132786,13928.03525678999,160.33450571999856,53069.410065120006 2025-05-13,10:39:48.000,133,11121956,112645,0,1747132787,13928.02178417,160.32040745999984,53069.37512952 2025-05-13,10:39:49.000,133,11121975,112445,0,1747132788,13927.988102619995,160.34155484999792,53069.389103760004 2025-05-13,10:39:50.000,133,11121915,112565,0,1747132789,13927.94094845,160.2922109400024,53069.340193920005 2025-05-13,10:39:51.000,133,11121956,112685,0,1747132790,13927.887057969994,160.24991615999897,53069.31923256 2025-05-13,10:39:52.000,133,11121880,112845,0,1747132791,13927.87358534999,160.1794248599981,53069.291284080005 2025-05-13,10:39:53.000,133,11121899,112525,0,1747132792,13927.812958559989,160.13713008000195,53069.25634848 2025-05-13,10:39:54.000,133,11121958,112605,0,1747132793,13927.792749629989,160.10893356000452,53069.25634848 2025-05-13,10:39:55.000,133,11121971,112365,0,1747132794,13927.725386529994,160.09483529999852,53069.19346440001 2025-05-13,10:39:56.000,133,11121996,112525,0,1747132795,13927.718650219998,160.05958965000173,53069.20743864 2025-05-13,10:39:57.000,133,11121916,112525,0,1747132796,13927.691704979989,160.0172948699983,53069.21442576001 2025-05-13,10:39:58.000,133,11121898,112445,0,1747132797,13927.637814499998,160.00319660999958,53069.13756744 2025-05-13,10:39:59.000,133,11121959,112445,0,1747132798,13927.583924019993,159.96795096000278,53069.10961896 2025-05-13,10:40:00.000,133,11121925,112765,0,1747132799,13927.577187709998,159.92565617999935,53069.123593200005 2025-05-13,10:40:01.000,133,11121901,112685,0,1747132800,13927.530033540002,159.89041053000255,53069.10263184 2025-05-13,10:40:02.000,133,11121932,112645,0,1747132801,13927.469406750002,159.86221400999784,53069.10263184 2025-05-13,10:40:03.000,133,11121884,112645,0,1747132802,13927.435725199997,159.81287010000233,53069.053722000004 2025-05-13,10:40:04.000,133,11121953,112245,0,1747132803,13927.395307339997,159.80582097000297,53069.053722000004 2025-05-13,10:40:05.000,133,11121892,112805,0,1747132804,13927.442461509992,159.79172271000425,53069.02577352001 2025-05-13,10:40:06.000,133,11121926,112405,0,1747132805,13927.348153170002,159.76352618999954,53069.06769624001 2025-05-13,10:40:07.000,133,11121966,112965,0,1747132806,13927.334680549997,159.71418228000402,53069.03974776 2025-05-13,10:40:08.000,133,11121891,112965,0,1747132807,13927.307735310002,159.69303488999867,53068.99782504001 2025-05-13,10:40:09.000,133,11121909,112725,0,1747132808,13927.280790069992,159.66483837000123,53068.96288944 2025-05-13,10:40:10.000,133,11121950,112645,0,1747132809,13927.226899590001,159.6366418500038,53068.99083792 2025-05-13,10:40:11.000,133,11121924,112485,0,1747132810,13927.166272800001,159.62959272000444,53068.92795384001 2025-05-13,10:40:12.000,133,11121861,112685,0,1747132811,13927.173009109996,159.56615055000293,53068.92096672 2025-05-13,10:40:13.000,133,11121927,112645,0,1747132812,13927.119118629991,159.5520522900042,53068.9139796 2025-05-13,10:40:14.000,133,11121938,112605,0,1747132813,13927.05849183999,159.56615055000293,53068.85808264001 2025-05-13,10:40:15.000,133,11121902,112605,0,1747132814,13927.03828290999,159.53090489999886,53068.86506976 2025-05-13,10:40:16.000,133,11121894,112725,0,1747132815,13927.00460136,159.48156099000335,53068.83013416001 2025-05-13,10:40:17.000,133,11121941,112485,0,1747132816,13926.910293019995,159.45336446999863,53068.85808264001 2025-05-13,10:40:18.000,133,11121945,112605,0,1747132817,13926.86313885,159.44631533999927,53068.80917280001 2025-05-13,10:40:19.000,133,11121889,112565,0,1747132818,13926.87661146999,159.4251679500012,53068.81615992 2025-05-13,10:40:20.000,133,11121890,112645,0,1747132819,13926.829457299995,159.44631533999927,53068.76725008 2025-05-13,10:40:21.000,133,11121934,112645,0,1747132820,13926.77556681999,159.41811882000184,53068.76725008 2025-05-13,10:40:22.000,133,11121842,112485,0,1747132821,13926.75535788999,159.38287316999777,53068.73231448001 2025-05-13,10:40:23.000,133,11121852,112645,0,1747132822,13926.789039439995,159.3617257799997,53068.79519856 2025-05-13,10:40:24.000,133,11121960,112645,0,1747132823,13926.69473109999,159.31238187000417,53068.739301600006 2025-05-13,10:40:25.000,133,11121932,112725,0,1747132824,13926.593686449989,159.29123447999882,53068.7742372 2025-05-13,10:40:26.000,133,11121904,112645,0,1747132825,13926.546532279994,159.29123447999882,53068.67641752 2025-05-13,10:40:27.000,133,11121886,112525,0,1747132826,13926.580213829999,159.27008709000074,53068.76026296001 2025-05-13,10:40:28.000,133,11121933,112805,0,1747132827,13926.553268589989,159.2418905700033,53068.69039176001 2025-05-13,10:40:29.000,133,11121946,112485,0,1747132828,13926.492641799989,159.2277923100046,53068.6344948 2025-05-13,10:40:30.000,133,11121903,112765,0,1747132829,13926.479169179998,159.2136940499986,53068.57859784 2025-05-13,10:40:31.000,133,11121890,112765,0,1747132830,13926.458960249998,159.16435014000308,53068.571610720006 2025-05-13,10:40:32.000,133,11121936,112445,0,1747132831,13926.398333459998,159.13615361999837,53068.64148192001 2025-05-13,10:40:33.000,133,11121873,112365,0,1747132832,13926.337706669998,159.10090797000157,53068.571610720006 2025-05-13,10:40:34.000,133,11121866,112845,0,1747132833,13926.384860839993,159.07271145000414,53068.53667512 2025-05-13,10:40:35.000,133,11121946,112765,0,1747132834,13926.324234049993,159.06566232000478,53068.55763648 2025-05-13,10:40:36.000,133,11121948,112525,0,1747132835,13926.283816189993,159.0304166700007,53068.55763648 2025-05-13,10:40:37.000,133,11121869,112805,0,1747132836,13926.256870949997,159.02336754000135,53068.501739520005 2025-05-13,10:40:38.000,133,11121866,112565,0,1747132837,13926.229925710002,159.00222015000327,53068.515713759996 2025-05-13,10:40:39.000,133,11121949,112725,0,1747132838,13926.182771539992,158.95287624000048,53068.501739520005 2025-05-13,10:40:40.000,133,11121920,112725,0,1747132839,13926.135617369997,158.89648319999833,53068.501739520005 2025-05-13,10:40:41.000,133,11121891,112685,0,1747132840,13926.115408439997,158.89648319999833,53068.50872664 2025-05-13,10:40:42.000,133,11121922,112765,0,1747132841,13926.115408439997,158.84713929000281,53068.52270088001 2025-05-13,10:40:43.000,133,11121936,112805,0,1747132842,13926.054781649997,158.8330410300041,53068.46680392 2025-05-13,10:40:44.000,133,11121927,112805,0,1747132843,13926.021100099992,158.8330410300041,53068.515713759996 2025-05-13,10:40:45.000,133,11121904,112525,0,1747132844,13925.994154859996,158.80484450999938,53068.43885544 2025-05-13,10:40:46.000,133,11121926,112845,0,1747132845,13925.933528069996,158.7695988600026,53068.42488120001 2025-05-13,10:40:47.000,133,11121933,112365,0,1747132846,13925.859428659991,158.7695988600026,53068.41090696 2025-05-13,10:40:48.000,133,11121867,112485,0,1747132847,13925.8863739,158.70615669000108,53068.403919840006 2025-05-13,10:40:49.000,133,11121890,112725,0,1747132848,13925.852692349996,158.71320582000044,53068.382958480004 2025-05-13,10:40:50.000,133,11121927,112645,0,1747132849,13925.80553818,158.685009300003,53068.37597136001 2025-05-13,10:40:51.000,133,11121888,112885,0,1747132850,13925.76512032,158.67796017000364,53068.36898424 2025-05-13,10:40:52.000,133,11121899,112685,0,1747132851,13925.751647699995,158.6568127799983,53068.37597136001 2025-05-13,10:40:53.000,133,11121871,112485,0,1747132852,13925.711229839995,158.62861626000085,53068.36898424 2025-05-13,10:40:54.000,133,11121906,112325,0,1747132853,13925.71796614999,158.64976364999893,53068.348022879996 2025-05-13,10:40:55.000,133,11121916,112725,0,1747132854,13925.670811979995,158.61451800000214,53068.35501000001 2025-05-13,10:40:56.000,133,11121885,112925,0,1747132855,13925.670811979995,158.56517408999935,53068.334048640005 2025-05-13,10:40:57.000,133,11121944,112685,0,1747132856,13925.650603049995,158.55812496,53068.32706152001 2025-05-13,10:40:58.000,133,11121964,112485,0,1747132857,13925.610185189995,158.5369775700019,53068.3200744 2025-05-13,10:40:59.000,133,11121905,112725,0,1747132858,13925.549558399995,158.48763365999912,53068.27815168001 2025-05-13,10:41:00.000,133,11121861,112725,0,1747132859,13925.630394119995,158.50878105000447,53068.25719032001 2025-05-13,10:41:01.000,133,11121898,112525,0,1747132860,13925.55629470999,158.46648627000104,53068.285138800005 2025-05-13,10:41:02.000,133,11121945,112845,0,1747132861,13925.52261316,158.4382897500036,53068.26417744 2025-05-13,10:41:03.000,133,11121882,112845,0,1747132862,13925.53608577999,158.43124062000425,53068.24321608 2025-05-13,10:41:04.000,133,11121886,112845,0,1747132863,13925.52261316,158.38894584000082,53068.27116456 2025-05-13,10:41:05.000,133,11121962,112605,0,1747132864,13925.441777439999,158.36779845000274,53068.20129336 2025-05-13,10:41:06.000,133,11121940,112605,0,1747132865,13925.401359579999,158.36074932000338,53068.18731912001 2025-05-13,10:41:07.000,133,11121881,112445,0,1747132866,13925.441777439999,158.33960192999803,53068.20129336 2025-05-13,10:41:08.000,133,11121924,112805,0,1747132867,13925.45525005999,158.31845453999995,53068.19430624 2025-05-13,10:41:09.000,133,11121946,112805,0,1747132868,13925.387886959994,158.31845453999995,53068.19430624 2025-05-13,10:41:10.000,133,11121911,112725,0,1747132869,13925.367678029994,158.30435628000123,53068.19430624 2025-05-13,10:41:11.000,133,11121890,112565,0,1747132870,13925.340732789999,158.2902580200025,53068.15238352 2025-05-13,10:41:12.000,133,11121919,112605,0,1747132871,13925.347469099994,158.2761597600038,53068.180331999996 2025-05-13,10:41:13.000,133,11121962,112685,0,1747132872,13925.313787549989,158.29730715000187,53068.13840928001 2025-05-13,10:41:14.000,133,11121882,112445,0,1747132873,13925.293578619989,158.2761597600038,53068.1453964 2025-05-13,10:41:15.000,133,11121875,112805,0,1747132874,13925.266633379993,158.28320889000315,53068.08251232 2025-05-13,10:41:16.000,133,11121945,113045,0,1747132875,13925.239688139998,158.2902580200025,53068.068538080006 2025-05-13,10:41:17.000,133,11121965,112805,0,1747132876,13925.172325039988,158.30435628000123,53068.068538080006 2025-05-13,10:41:18.000,133,11121905,112565,0,1747132877,13925.179061349998,158.29730715000187,53068.0755252 2025-05-13,10:41:19.000,133,11121875,112525,0,1747132878,13925.172325039988,158.2902580200025,53068.0755252 2025-05-13,10:41:20.000,133,11121931,112805,0,1747132879,13925.152116109988,158.3255036699993,53068.068538080006 2025-05-13,10:41:21.000,133,11121945,112565,0,1747132880,13925.091489320002,158.30435628000123,53068.08251232 2025-05-13,10:41:22.000,133,11121896,112565,0,1747132881,13925.071280390002,158.36074932000338,53068.08251232 2025-05-13,10:41:23.000,133,11121872,112605,0,1747132882,13925.084753009993,158.33255279999867,53068.08949944001 2025-05-13,10:41:24.000,133,11121930,112645,0,1747132883,13925.030862530002,158.34665106000466,53068.068538080006 2025-05-13,10:41:25.000,133,11121908,112645,0,1747132884,13924.963499429992,158.38894584000082,53068.0755252 2025-05-13,10:41:26.000,133,11121924,112605,0,1747132885,13924.943290499992,158.4241914900049,53068.0755252 2025-05-13,10:41:27.000,133,11121954,112805,0,1747132886,13924.963499429992,158.45943714000168,53068.06155096001 2025-05-13,10:41:28.000,133,11121969,112605,0,1747132887,13924.990444670002,158.48058452999976,53068.068538080006 2025-05-13,10:41:29.000,133,11121885,112365,0,1747132888,13924.943290499992,158.51583018000383,53068.02661536 2025-05-13,10:41:30.000,133,11121890,112685,0,1747132889,13924.923081569992,158.50878105000447,53068.068538080006 2025-05-13,10:41:31.000,133,11121960,112805,0,1747132890,13924.943290499992,158.50878105000447,53068.08251232 2025-05-13,10:41:32.000,133,11121909,112565,0,1747132891,13924.909608950002,158.5228793100032,53068.0755252 2025-05-13,10:41:33.000,133,11121877,112485,0,1747132892,13924.943290499992,158.54402670000127,53068.08251232 2025-05-13,10:41:34.000,133,11121901,112685,0,1747132893,13924.956763119997,158.5722232199987,53068.08949944001 2025-05-13,10:41:35.000,133,11121930,112805,0,1747132894,13924.929817880002,158.5369775700019,53068.03360248 2025-05-13,10:41:36.000,133,11121939,112765,0,1747132895,13924.929817880002,158.57927234999806,53067.99167976001 2025-05-13,10:41:37.000,133,11121900,112645,0,1747132896,13924.936554189997,158.5722232199987,53068.068538080006 2025-05-13,10:41:38.000,133,11121890,112605,0,1747132897,13924.943290499992,158.60041974000342,53068.03360248 2025-05-13,10:41:39.000,133,11121961,112365,0,1747132898,13924.950026810002,158.6356653900002,53068.03360248 2025-05-13,10:41:40.000,133,11121859,112605,0,1747132899,13924.956763119997,158.6568127799983,53068.03360248 2025-05-13,10:41:41.000,133,11121908,112445,0,1747132900,13924.976972049997,158.66386190999765,53067.99167976001 2025-05-13,10:41:42.000,133,11121969,112605,0,1747132901,13924.970235740002,158.72730407999916,53068.03360248 2025-05-13,10:41:43.000,133,11121956,112605,0,1747132902,13924.923081569992,158.7202549499998,53068.02661536 2025-05-13,10:41:44.000,133,11121918,112485,0,1747132903,13924.943290499992,158.73435320999852,53068.047576720004 2025-05-13,10:41:45.000,133,11121890,112565,0,1747132904,13924.936554189997,158.76254973000323,53068.068538080006 2025-05-13,10:41:46.000,133,11121953,112485,0,1747132905,13924.943290499992,158.79779538000003,53068.012641119996 2025-05-13,10:41:47.000,133,11121931,112565,0,1747132906,13924.902872639992,158.8189427699981,53068.02661536 2025-05-13,10:41:48.000,133,11121904,112685,0,1747132907,13924.916345259997,158.79074625000067,53067.998666880005 2025-05-13,10:41:49.000,133,11121909,112645,0,1747132908,13924.950026810002,158.80484450999938,53068.01962824001 2025-05-13,10:41:50.000,133,11121931,112445,0,1747132909,13924.956763119997,158.84713929000281,53068.03360248 2025-05-13,10:41:51.000,133,11121927,112605,0,1747132910,13924.929817880002,158.8330410300041,53067.97071840001 2025-05-13,10:41:52.000,133,11121883,112525,0,1747132911,13924.976972049997,158.8823849399996,53067.99167976001 2025-05-13,10:41:53.000,133,11121857,112605,0,1747132912,13924.983708359992,158.87533581000025,53067.97770552 2025-05-13,10:41:54.000,133,11121955,112645,0,1747132913,13924.950026810002,158.91058146000432,53067.96373128 2025-05-13,10:41:55.000,133,11121925,112525,0,1747132914,13924.909608950002,158.9317288500024,53067.99167976001 2025-05-13,10:41:56.000,133,11121884,112565,0,1747132915,13924.923081569992,158.91763059000368,53067.998666880005 2025-05-13,10:41:57.000,133,11121970,112565,0,1747132916,13924.916345259997,158.98812189000455,53068.012641119996 2025-05-13,10:41:58.000,133,11121927,112645,0,1747132917,13924.929817880002,159.00926928000263,53068.068538080006 2025-05-13,10:41:59.000,133,11121900,112445,0,1747132918,13924.909608950002,159.0304166700007,53068.03360248 2025-05-13,10:42:00.000,133,11121865,112565,0,1747132919,13924.950026810002,159.05156405999878,53068.02661536 2025-05-13,10:42:01.000,133,11121960,112485,0,1747132920,13924.923081569992,159.08680971000285,53068.08949944001 2025-05-13,10:42:02.000,133,11121949,112645,0,1747132921,13924.956763119997,159.07271145000414,53068.012641119996 2025-05-13,10:42:03.000,133,11121911,112445,0,1747132922,13924.950026810002,159.0797605800035,53068.01962824001 2025-05-13,10:42:04.000,133,11121907,112485,0,1747132923,13924.970235740002,159.0938588400022,53068.08949944001 2025-05-13,10:42:05.000,133,11121939,112645,0,1747132924,13924.983708359992,159.10795710000093,53068.08949944001 2025-05-13,10:42:06.000,133,11121890,112765,0,1747132925,13924.963499429992,159.15025188000436,53068.12443504 2025-05-13,10:42:07.000,133,11121925,112125,0,1747132926,13924.956763119997,159.13615361999837,53068.08251232 2025-05-13,10:42:08.000,133,11121899,112485,0,1747132927,13924.976972049997,159.19254666000052,53068.068538080006 2025-05-13,10:42:09.000,133,11121955,112805,0,1747132928,13924.976972049997,159.19959578999988,53068.04058960001 2025-05-13,10:42:10.000,133,11121939,112805,0,1747132929,13925.003917289992,159.2277923100046,53068.12443504 2025-05-13,10:42:11.000,133,11121897,112805,0,1747132930,13925.030862530002,159.23484144000395,53068.13840928001 2025-05-13,10:42:12.000,133,11121875,112645,0,1747132931,13925.078016699998,159.2771362200001,53068.13840928001 2025-05-13,10:42:13.000,133,11121954,112445,0,1747132932,13925.051071460002,159.26303796000138,53068.0755252 2025-05-13,10:42:14.000,133,11121893,112645,0,1747132933,13925.064544079993,159.28418534999946,53068.166357760005 2025-05-13,10:42:15.000,133,11121895,112365,0,1747132934,13925.064544079993,159.31238187000417,53068.13840928001 2025-05-13,10:42:16.000,133,11121912,112965,0,1747132935,13925.098225629998,159.36877490999905,53068.19430624 2025-05-13,10:42:17.000,133,11121934,112645,0,1747132936,13925.091489320002,159.3617257799997,53068.17334488 2025-05-13,10:42:18.000,133,11121877,112645,0,1747132937,13925.111698250003,159.41811882000184,53068.166357760005 2025-05-13,10:42:19.000,133,11121906,112645,0,1747132938,13925.138643489998,159.44631533999927,53068.215267600004 2025-05-13,10:42:20.000,133,11121922,112845,0,1747132939,13925.145379799993,159.4886101200027,53068.22225472 2025-05-13,10:42:21.000,133,11121961,112645,0,1747132940,13925.138643489998,159.5238557699995,53068.2502032 2025-05-13,10:42:22.000,133,11121892,112605,0,1747132941,13925.131907180003,159.5238557699995,53068.26417744 2025-05-13,10:42:23.000,133,11121851,112805,0,1747132942,13925.158852419998,159.56615055000293,53068.285138800005 2025-05-13,10:42:24.000,133,11121932,112605,0,1747132943,13925.158852419998,159.587297940001,53068.3200744 2025-05-13,10:42:25.000,133,11121927,112325,0,1747132944,13925.098225629998,159.60844532999909,53068.34103576 2025-05-13,10:42:26.000,133,11121883,112805,0,1747132945,13925.125170869993,159.64369098000316,53068.334048640005 2025-05-13,10:42:27.000,133,11121860,112525,0,1747132946,13925.118434559998,159.70008401999803,53068.31308728 2025-05-13,10:42:28.000,133,11121971,112485,0,1747132947,13925.111698250003,159.69303488999867,53068.403919840006 2025-05-13,10:42:29.000,133,11121938,112525,0,1747132948,13925.104961939993,159.71418228000402,53068.30610016001 2025-05-13,10:42:30.000,133,11121874,112725,0,1747132949,13925.091489320002,159.7705753199989,53068.348022879996 2025-05-13,10:42:31.000,133,11121873,112765,0,1747132950,13925.145379799993,159.7987718400036,53068.41090696 2025-05-13,10:42:32.000,133,11121941,112485,0,1747132951,13925.145379799993,159.85516487999848,53068.403919840006 2025-05-13,10:42:33.000,133,11121947,112605,0,1747132952,13925.179061349998,159.90450879000127,53068.36898424 2025-05-13,10:42:34.000,133,11121878,112685,0,1747132953,13925.219479209998,159.92565617999935,53068.403919840006 2025-05-13,10:42:35.000,133,11121939,112685,0,1747132954,13925.307051239994,159.9468035700047,53068.44584256001 2025-05-13,10:42:36.000,133,11121956,112325,0,1747132955,13925.293578619989,159.96795096000278,53068.39693272001 2025-05-13,10:42:37.000,133,11121895,112765,0,1747132956,13925.313787549989,160.00319660999958,53068.41090696 2025-05-13,10:42:38.000,133,11121873,112885,0,1747132957,13925.360941719999,160.05254052000237,53068.4598168 2025-05-13,10:42:39.000,133,11121946,112685,0,1747132958,13925.340732789999,160.06663878000109,53068.44584256001 2025-05-13,10:42:40.000,133,11121929,112645,0,1747132959,13925.367678029994,160.08778616999916,53068.48776528 2025-05-13,10:42:41.000,133,11121881,112445,0,1747132960,13925.401359579999,160.0807370399998,53068.43885544 2025-05-13,10:42:42.000,133,11121879,112485,0,1747132961,13925.49566791999,160.10893356000452,53068.54366224001 2025-05-13,10:42:43.000,133,11121926,112805,0,1747132962,13925.549558399995,160.1653265999994,53068.53667512 2025-05-13,10:42:44.000,133,11121910,112525,0,1747132963,13925.57650363999,160.21467051000218,53068.53667512 2025-05-13,10:42:45.000,133,11121864,112685,0,1747132964,13925.58323995,160.2287687700009,53068.54366224001 2025-05-13,10:42:46.000,133,11121868,112885,0,1747132965,13925.630394119995,160.24286702999962,53068.58558496 2025-05-13,10:42:47.000,133,11121920,112725,0,1747132966,13925.630394119995,160.24991615999897,53068.61353344001 2025-05-13,10:42:48.000,133,11121920,112645,0,1747132967,13925.6842846,160.3274565899992,53068.61353344001 2025-05-13,10:42:49.000,133,11121900,112805,0,1747132968,13925.72470246,160.31335833000048,53068.5995592 2025-05-13,10:42:50.000,133,11121866,112525,0,1747132969,13925.751647699995,160.2781126800037,53068.65545616 2025-05-13,10:42:51.000,133,11121924,112445,0,1747132970,13925.72470246,160.3274565899992,53068.58558496 2025-05-13,10:42:52.000,133,11121983,112565,0,1747132971,13925.74491139,160.3908987600007,53068.65545616 2025-05-13,10:42:53.000,133,11121849,112685,0,1747132972,13925.792065559996,160.376800500002,53068.67641752 2025-05-13,10:42:54.000,133,11121898,112605,0,1747132973,13925.82574711,160.376800500002,53068.718340240004 2025-05-13,10:42:55.000,133,11121929,112445,0,1747132974,13925.852692349996,160.43319354000414,53068.72532736 2025-05-13,10:42:56.000,133,11121924,112445,0,1747132975,13925.879637589991,160.489586579999,53068.74628872 2025-05-13,10:42:57.000,133,11121831,112605,0,1747132976,13925.920055449991,160.51073397000437,53068.718340240004 2025-05-13,10:42:58.000,133,11121917,112525,0,1747132977,13925.920055449991,160.50368483999773,53068.76725008 2025-05-13,10:42:59.000,133,11121931,112565,0,1747132978,13925.960473309991,160.49663570999837,53068.8441084 2025-05-13,10:43:00.000,133,11121939,112565,0,1747132979,13925.980682239991,160.56007787999988,53068.75327584 2025-05-13,10:43:01.000,133,11121872,112685,0,1747132980,13926.095199509997,160.5741761399986,53068.886031120004 2025-05-13,10:43:02.000,133,11121891,112725,0,1747132981,13926.122144749992,160.52483223000308,53068.837121280005 2025-05-13,10:43:03.000,133,11121885,112645,0,1747132982,13926.128881060002,160.5882744000046,53068.80917280001 2025-05-13,10:43:04.000,133,11121902,112245,0,1747132983,13926.128881060002,160.61647092000203,53068.81615992 2025-05-13,10:43:05.000,133,11121914,112525,0,1747132984,13926.223189399992,160.5741761399986,53068.90000536001 2025-05-13,10:43:06.000,133,11121944,112725,0,1747132985,13926.277079879997,160.59532353000395,53068.9139796 2025-05-13,10:43:07.000,133,11121848,112405,0,1747132986,13926.290552500002,160.61647092000203,53068.96288944 2025-05-13,10:43:08.000,133,11121906,112565,0,1747132987,13926.317497739998,160.63056918000075,53068.906992480006 2025-05-13,10:43:09.000,133,11121933,112445,0,1747132988,13926.364651909993,160.6235200500014,53068.93494096 2025-05-13,10:43:10.000,133,11121933,112605,0,1747132989,13926.384860839993,160.63056918000075,53068.97686368001 2025-05-13,10:43:11.000,133,11121896,112565,0,1747132990,13926.405069769993,160.61647092000203,53068.9838508 2025-05-13,10:43:12.000,133,11121861,112645,0,1747132991,13926.445487629993,160.6376183100001,53068.99083792 2025-05-13,10:43:13.000,133,11121903,112525,0,1747132992,13926.533059659989,160.65876569999818,53069.02577352001 2025-05-13,10:43:14.000,133,11121935,112565,0,1747132993,13926.526323349994,160.65876569999818,53069.01179928 2025-05-13,10:43:15.000,133,11121923,112965,0,1747132994,13926.586950139994,160.66581483000482,53069.04673488001 2025-05-13,10:43:16.000,133,11121895,112565,0,1747132995,13926.640840619999,160.65171656999883,53069.10961896 2025-05-13,10:43:17.000,133,11121892,112325,0,1747132996,13926.667785859994,160.66581483000482,53069.04673488001 2025-05-13,10:43:18.000,133,11121898,112685,0,1747132997,13926.65431323999,160.67991309000354,53069.06070912 2025-05-13,10:43:19.000,133,11121927,112645,0,1747132998,13926.70146741,160.70106048000162,53069.10263184 2025-05-13,10:43:20.000,133,11121893,112645,0,1747132999,13926.728412649994,160.69401135000226,53069.13756744 2025-05-13,10:43:21.000,133,11121896,112725,0,1747133000,13926.728412649994,160.70106048000162,53069.13756744 2025-05-13,10:43:22.000,133,11121925,112965,0,1747133001,13926.77556681999,160.74335525999777,53069.13756744 2025-05-13,10:43:23.000,133,11121961,112965,0,1747133002,13926.77556681999,160.7504043900044,53069.20045152 2025-05-13,10:43:24.000,133,11121884,112645,0,1747133003,13926.80251206,160.76450265000312,53069.20743864 2025-05-13,10:43:25.000,133,11121915,112325,0,1747133004,13926.80251206,160.7504043900044,53069.23538712001 2025-05-13,10:43:26.000,133,11121939,112605,0,1747133005,13926.829457299995,160.77155178000248,53069.21442576001 2025-05-13,10:43:27.000,133,11121950,112565,0,1747133006,13926.87661146999,160.75745352000376,53069.26333560001 2025-05-13,10:43:28.000,133,11121914,112525,0,1747133007,13926.849666229995,160.77860091000184,53069.33320680001 2025-05-13,10:43:29.000,133,11121905,112325,0,1747133008,13926.88334778,160.79269917000056,53069.28429696001 2025-05-13,10:43:30.000,133,11121920,112685,0,1747133009,13926.92376564,160.79974829999992,53069.30525832 2025-05-13,10:43:31.000,133,11121926,112605,0,1747133010,13926.950710879995,160.82794482000463,53069.32621968 2025-05-13,10:43:32.000,133,11121906,112725,0,1747133011,13926.9641835,160.82794482000463,53069.36115528001 2025-05-13,10:43:33.000,133,11121889,112645,0,1747133012,13927.02481029,160.86319047000143,53069.37512952 2025-05-13,10:43:34.000,133,11121927,112645,0,1747133013,13927.00460136,160.84204308000335,53069.354168159996 2025-05-13,10:43:35.000,133,11121889,112525,0,1747133014,13927.01807397999,160.87728873000015,53069.38211664001 2025-05-13,10:43:36.000,133,11121864,112405,0,1747133015,13927.03828290999,160.86319047000143,53069.42403936 2025-05-13,10:43:37.000,133,11121946,112605,0,1747133016,13927.10564601,160.89843611999822,53069.43102648001 2025-05-13,10:43:38.000,133,11121908,112605,0,1747133017,13927.098909699991,160.89843611999822,53069.47993632001 2025-05-13,10:43:39.000,133,11121884,112525,0,1747133018,13927.12585494,160.90548525000486,53069.49391056 2025-05-13,10:43:40.000,133,11121860,112565,0,1747133019,13927.173009109996,160.89843611999822,53069.521859039996 2025-05-13,10:43:41.000,133,11121923,112645,0,1747133020,13927.220163279992,160.8702396000008,53069.49391056 2025-05-13,10:43:42.000,133,11121950,112485,0,1747133021,13927.206690660001,160.8702396000008,53069.50089768001 2025-05-13,10:43:43.000,133,11121890,112685,0,1747133022,13927.220163279992,160.87728873000015,53069.521859039996 2025-05-13,10:43:44.000,133,11121927,112525,0,1747133023,13927.247108520001,160.85614134000207,53069.556794640004 2025-05-13,10:43:45.000,133,11121853,112605,0,1747133024,13927.260581139992,160.8843378599995,53069.59173024 2025-05-13,10:43:46.000,133,11121947,112645,0,1747133025,13927.247108520001,160.8843378599995,53069.56378176 2025-05-13,10:43:47.000,133,11121933,112525,0,1747133026,13927.274053759997,160.8490922100027,53069.61967872001 2025-05-13,10:43:48.000,133,11121906,112605,0,1747133027,13927.300998999992,160.84204308000335,53069.69653704001 2025-05-13,10:43:49.000,133,11121897,112365,0,1747133028,13927.287526380002,160.86319047000143,53069.689549919996 2025-05-13,10:43:50.000,133,11121941,112645,0,1747133029,13927.348153170002,160.89138698999886,53069.69653704001 2025-05-13,10:43:51.000,133,11121939,112605,0,1747133030,13927.368362100002,160.91958351000358,53069.73845976001 2025-05-13,10:43:52.000,133,11121887,112525,0,1747133031,13927.375098409997,160.8843378599995,53069.75942112 2025-05-13,10:43:53.000,133,11121857,112645,0,1747133032,13927.354889479997,160.87728873000015,53069.724485520004 2025-05-13,10:43:54.000,133,11121917,112485,0,1747133033,13927.428988890002,160.86319047000143,53069.73845976001 2025-05-13,10:43:55.000,133,11121973,112525,0,1747133034,13927.449197820002,160.834993950004,53069.80134384 2025-05-13,10:43:56.000,133,11121868,112525,0,1747133035,13927.449197820002,160.84204308000335,53069.8223052 2025-05-13,10:43:57.000,133,11121873,112805,0,1747133036,13927.469406750002,160.84204308000335,53069.78736960001 2025-05-13,10:43:58.000,133,11121881,112605,0,1747133037,13927.503088299993,160.82794482000463,53069.83627944001 2025-05-13,10:43:59.000,133,11121969,112685,0,1747133038,13927.482879369993,160.820895689998,53069.857240799996 2025-05-13,10:44:00.000,133,11121963,112365,0,1747133039,13927.469406750002,160.81384655999864,53069.87820216 2025-05-13,10:44:01.000,133,11121838,112525,0,1747133040,13927.469406750002,160.7856500400012,53069.86422792001 2025-05-13,10:44:02.000,133,11121891,112325,0,1747133041,13927.462670439993,160.77155178000248,53069.892176400004 2025-05-13,10:44:03.000,133,11121936,112565,0,1747133042,13927.469406750002,160.75745352000376,53069.88518928001 2025-05-13,10:44:04.000,133,11121957,112445,0,1747133043,13927.462670439993,160.71515874000033,53069.90615064001 2025-05-13,10:44:05.000,133,11121866,112405,0,1747133044,13927.523297229993,160.7363061299984,53069.87121504 2025-05-13,10:44:06.000,133,11121925,112485,0,1747133045,13927.543506159993,160.7222078699997,53069.89916352 2025-05-13,10:44:07.000,133,11121887,112685,0,1747133046,13927.523297229993,160.72925699999905,53069.95506048001 2025-05-13,10:44:08.000,133,11121942,112725,0,1747133047,13927.577187709998,160.70810961000097,53069.98999608 2025-05-13,10:44:09.000,133,11121933,112605,0,1747133048,13927.570451399988,160.70810961000097,53069.98999608 2025-05-13,10:44:10.000,133,11121863,112685,0,1747133049,13927.624341879993,160.70106048000162,53070.03890592 2025-05-13,10:44:11.000,133,11121855,112445,0,1747133050,13927.631078189988,160.65876569999818,53070.05288016001 2025-05-13,10:44:12.000,133,11121948,112685,0,1747133051,13927.637814499998,160.67286396000418,53070.03191880001 2025-05-13,10:44:13.000,133,11121911,112605,0,1747133052,13927.644550809993,160.67286396000418,53070.03890592 2025-05-13,10:44:14.000,133,11121909,112845,0,1747133053,13927.691704979989,160.63056918000075,53070.059867280004 2025-05-13,10:44:15.000,133,11121844,112605,0,1747133054,13927.698441289998,160.61647092000203,53070.0668544 2025-05-13,10:44:16.000,133,11121965,112445,0,1747133055,13927.718650219998,160.6023726600033,53070.16467408 2025-05-13,10:44:17.000,133,11121927,112685,0,1747133056,13927.698441289998,160.5741761399986,53070.09480288 2025-05-13,10:44:18.000,133,11121949,112445,0,1747133057,13927.738859149998,160.56712700999924,53070.129738480005 2025-05-13,10:44:19.000,133,11121872,112445,0,1747133058,13927.745595459994,160.55302875000052,53070.15069984001 2025-05-13,10:44:20.000,133,11121977,112725,0,1747133059,13927.691704979989,160.52483223000308,53070.15069984001 2025-05-13,10:44:21.000,133,11121941,112605,0,1747133060,13927.684968669993,160.489586579999,53070.24153240001 2025-05-13,10:44:22.000,133,11121951,112205,0,1747133061,13927.745595459994,160.50368483999773,53070.15069984001 2025-05-13,10:44:23.000,133,11121888,112645,0,1747133062,13927.711913909989,160.4754883200003,53070.22057104001 2025-05-13,10:44:24.000,133,11121853,112525,0,1747133063,13927.698441289998,160.46139006000158,53070.2065968 2025-05-13,10:44:25.000,133,11121956,112645,0,1747133064,13927.718650219998,160.46843919000094,53070.2065968 2025-05-13,10:44:26.000,133,11121921,112445,0,1747133065,13927.678232359998,160.4402426700035,53070.18563544 2025-05-13,10:44:27.000,133,11121908,112645,0,1747133066,13927.671496049988,160.39794789000007,53070.227558160004 2025-05-13,10:44:28.000,133,11121859,112605,0,1747133067,13927.664759739993,160.38384963000135,53070.24153240001 2025-05-13,10:44:29.000,133,11121934,112805,0,1747133068,13927.664759739993,160.36975137000263,53070.25550664 2025-05-13,10:44:30.000,133,11121913,112645,0,1747133069,13927.617605569998,160.3556531100039,53070.276468000004 2025-05-13,10:44:31.000,133,11121850,112365,0,1747133070,13927.590660329988,160.3274565899992,53070.31839072001 2025-05-13,10:44:32.000,133,11121866,112765,0,1747133071,13927.617605569998,160.31335833000048,53070.297429360005 2025-05-13,10:44:33.000,133,11121934,112725,0,1747133072,13927.604132949993,160.23581790000026,53070.30441648 2025-05-13,10:44:34.000,133,11121926,112565,0,1747133073,13927.583924019993,160.21467051000218,53070.29044224001 2025-05-13,10:44:35.000,133,11121876,112885,0,1747133074,13927.577187709998,160.20762138000282,53070.30441648 2025-05-13,10:44:36.000,133,11121851,112725,0,1747133075,13927.536769849998,160.20762138000282,53070.3114036 2025-05-13,10:44:37.000,133,11121951,112605,0,1747133076,13927.563715089993,160.13713008000195,53070.346339200005 2025-05-13,10:44:38.000,133,11121921,112485,0,1747133077,13927.550242470003,160.12303182000323,53070.33236496 2025-05-13,10:44:39.000,133,11121909,112605,0,1747133078,13927.543506159993,160.0807370399998,53070.3812748 2025-05-13,10:44:40.000,133,11121882,112485,0,1747133079,13927.530033540002,160.09483529999852,53070.346339200005 2025-05-13,10:44:41.000,133,11121901,112725,0,1747133080,13927.556978779998,160.045491390003,53070.33935208001 2025-05-13,10:44:42.000,133,11121946,112765,0,1747133081,13927.516560919998,160.0172948699983,53070.346339200005 2025-05-13,10:44:43.000,133,11121908,112645,0,1747133082,13927.489615680002,159.99614748000022,53070.346339200005 2025-05-13,10:44:44.000,133,11121873,112645,0,1747133083,13927.496351989997,159.97500009000214,53070.297429360005 2025-05-13,10:44:45.000,133,11121964,112805,0,1747133084,13927.469406750002,159.93975443999807,53070.36031344 2025-05-13,10:44:46.000,133,11121948,112445,0,1747133085,13927.509824610002,159.90450879000127,53070.37428768 2025-05-13,10:44:47.000,133,11121902,112725,0,1747133086,13927.455934129997,159.87631227000384,53070.395249040004 2025-05-13,10:44:48.000,133,11121900,112645,0,1747133087,13927.415516269997,159.8199192300017,53070.416210400006 2025-05-13,10:44:49.000,133,11121939,112525,0,1747133088,13927.455934129997,159.8199192300017,53070.451146 2025-05-13,10:44:50.000,133,11121924,112645,0,1747133089,13927.428988890002,159.7987718400036,53070.3812748 2025-05-13,10:44:51.000,133,11121866,112685,0,1747133090,13927.435725199997,159.7353296700021,53070.43717176001 2025-05-13,10:44:52.000,133,11121869,112645,0,1747133091,13927.415516269997,159.72828054000274,53070.47210736 2025-05-13,10:44:53.000,133,11121996,112525,0,1747133092,13927.408779960002,159.70008401999803,53070.451146 2025-05-13,10:44:54.000,133,11121947,112525,0,1747133093,13927.354889479997,159.6859857599993,53070.42319752 2025-05-13,10:44:55.000,133,11121864,112965,0,1747133094,13927.388571030002,159.58024881000165,53070.451146 2025-05-13,10:44:56.000,133,11121884,112525,0,1747133095,13927.375098409997,159.5731996800023,53070.43018464 2025-05-13,10:44:57.000,133,11121922,112285,0,1747133096,13927.354889479997,159.53090489999886,53070.45813312001 2025-05-13,10:44:58.000,133,11121927,112405,0,1747133097,13927.361625789992,159.5238557699995,53070.50704296001 2025-05-13,10:44:59.000,133,11121857,112405,0,1747133098,13927.348153170002,159.4886101200027,53070.5210172 2025-05-13,10:45:00.000,133,11121888,112685,0,1747133099,13927.341416859992,159.43926620999991,53070.5210172 2025-05-13,10:45:01.000,133,11121971,112645,0,1747133100,13927.300998999992,159.41106969000248,53070.47909448 2025-05-13,10:45:02.000,133,11121922,112525,0,1747133101,13927.267317450001,159.3899223000044,53070.444158880004 2025-05-13,10:45:03.000,133,11121899,112565,0,1747133102,13927.294262689997,159.3758240399984,53070.54197856 2025-05-13,10:45:04.000,133,11121910,112605,0,1747133103,13927.253844829997,159.29828360999818,53070.49306872 2025-05-13,10:45:05.000,133,11121950,112485,0,1747133104,13927.226899590001,159.26303796000138,53070.43018464 2025-05-13,10:45:06.000,133,11121962,112605,0,1747133105,13927.226899590001,159.2136940499986,53070.47210736 2025-05-13,10:45:07.000,133,11121871,112645,0,1747133106,13927.199954349991,159.19959578999988,53070.48608160001 2025-05-13,10:45:08.000,133,11121895,112645,0,1747133107,13927.159536489991,159.16435014000308,53070.48608160001 2025-05-13,10:45:09.000,133,11121908,112685,0,1747133108,13927.226899590001,159.12205535999965,53070.451146 2025-05-13,10:45:10.000,133,11121898,112725,0,1747133109,13927.193218039996,159.10795710000093,53070.465120240005 2025-05-13,10:45:11.000,133,11121835,112525,0,1747133110,13927.112382319996,159.10090797000157,53070.42319752 2025-05-13,10:45:12.000,133,11121867,112605,0,1747133111,13927.098909699991,159.00926928000263,53070.444158880004 2025-05-13,10:45:13.000,133,11121923,112605,0,1747133112,13927.06522815,158.93877798000176,53070.43018464 2025-05-13,10:45:14.000,133,11121947,112445,0,1747133113,13927.051755529996,158.95992536999984,53070.451146 2025-05-13,10:45:15.000,133,11121903,112605,0,1747133114,13927.00460136,158.88943406999897,53070.465120240005 2025-05-13,10:45:16.000,133,11121873,112765,0,1747133115,13926.97765611999,158.8682866800009,53070.444158880004 2025-05-13,10:45:17.000,133,11121940,112765,0,1747133116,13926.98439243,158.84009016000346,53070.47909448 2025-05-13,10:45:18.000,133,11121919,112765,0,1747133117,13926.970919809995,158.77664799000195,53070.43018464 2025-05-13,10:45:19.000,133,11121876,112485,0,1747133118,13926.92376564,158.7695988600026,53070.43717176001 2025-05-13,10:45:20.000,133,11121892,112445,0,1747133119,13926.91702932999,158.7202549499998,53070.35332632 2025-05-13,10:45:21.000,133,11121948,112485,0,1747133120,13926.910293019995,158.71320582000044,53070.451146 2025-05-13,10:45:22.000,133,11121958,112725,0,1747133121,13926.87661146999,158.64976364999893,53070.451146 2025-05-13,10:45:23.000,133,11121875,112605,0,1747133122,13926.849666229995,158.60746887000278,53070.49306872 2025-05-13,10:45:24.000,133,11121869,112565,0,1747133123,13926.829457299995,158.5722232199987,53070.42319752 2025-05-13,10:45:25.000,133,11121960,112485,0,1747133124,13926.809248369995,158.5228793100032,53070.42319752 2025-05-13,10:45:26.000,133,11121929,112445,0,1747133125,13926.789039439995,158.46648627000104,53070.50005584 2025-05-13,10:45:27.000,133,11121889,112525,0,1747133126,13926.768830509995,158.45943714000168,53070.47210736 2025-05-13,10:45:28.000,133,11121870,112725,0,1747133127,13926.74188527,158.45238801000232,53070.48608160001 2025-05-13,10:45:29.000,133,11121944,112445,0,1747133128,13926.75535788999,158.4241914900049,53070.43018464 2025-05-13,10:45:30.000,133,11121936,112685,0,1747133129,13926.71494002999,158.35370019000402,53070.47210736 2025-05-13,10:45:31.000,133,11121890,112605,0,1747133130,13926.67452216999,158.3114054100006,53070.45813312001 2025-05-13,10:45:32.000,133,11121931,112645,0,1747133131,13926.65431323999,158.2620614999978,53070.416210400006 2025-05-13,10:45:33.000,133,11121951,112805,0,1747133132,13926.627367999994,158.226815850001,53070.3812748 2025-05-13,10:45:34.000,133,11121973,112405,0,1747133133,13926.620631689999,158.19861933000357,53070.444158880004 2025-05-13,10:45:35.000,133,11121912,112605,0,1747133134,13926.580213829999,158.1281280300027,53070.444158880004 2025-05-13,10:45:36.000,133,11121893,112525,0,1747133135,13926.526323349994,158.12107890000334,53070.36031344 2025-05-13,10:45:37.000,133,11121953,112405,0,1747133136,13926.506114419994,158.0435384700031,53070.444158880004 2025-05-13,10:45:38.000,133,11121898,112525,0,1747133137,13926.506114419994,158.0153419499984,53070.38826192001 2025-05-13,10:45:39.000,133,11121915,112365,0,1747133138,13926.465696559993,158.0153419499984,53070.43018464 2025-05-13,10:45:40.000,133,11121885,112685,0,1747133139,13926.398333459998,157.9659980400029,53070.42319752 2025-05-13,10:45:41.000,133,11121944,112605,0,1747133140,13926.425278699993,157.95894891000353,53070.3812748 2025-05-13,10:45:42.000,133,11121905,112445,0,1747133141,13926.330970360003,157.90960500000074,53070.395249040004 2025-05-13,10:45:43.000,133,11121865,112725,0,1747133142,13926.310761430002,157.83911369999987,53070.43018464 2025-05-13,10:45:44.000,133,11121878,112325,0,1747133143,13926.243398329992,157.8320645700005,53070.42319752 2025-05-13,10:45:45.000,133,11121962,112445,0,1747133144,13926.243398329992,157.78976979000436,53070.40922328001 2025-05-13,10:45:46.000,133,11121894,112645,0,1747133145,13926.176035229997,157.7333767500022,53070.42319752 2025-05-13,10:45:47.000,133,11121875,112965,0,1747133146,13926.149089990002,157.74042588000157,53070.43018464 2025-05-13,10:45:48.000,133,11121944,112645,0,1747133147,13926.142353679992,157.65583632000198,53070.451146 2025-05-13,10:45:49.000,133,11121946,112565,0,1747133148,13926.088463200002,157.59944327999983,53070.416210400006 2025-05-13,10:45:50.000,133,11121954,112605,0,1747133149,13926.041309029992,157.57829589000175,53070.3812748 2025-05-13,10:45:51.000,133,11121895,112645,0,1747133150,13925.973945929996,157.52895197999896,53070.465120240005 2025-05-13,10:45:52.000,133,11121886,112525,0,1747133151,13925.953736999996,157.45141154999874,53070.40922328001 2025-05-13,10:45:53.000,133,11121959,112645,0,1747133152,13925.899846519991,157.46550981000473,53070.38826192001 2025-05-13,10:45:54.000,133,11121938,112525,0,1747133153,13925.859428659991,157.39501851000387,53070.33236496 2025-05-13,10:45:55.000,133,11121895,112525,0,1747133154,13925.82574711,157.3738711199985,53070.40223616 2025-05-13,10:45:56.000,133,11121891,112445,0,1747133155,13925.78532925,157.34567460000108,53070.395249040004 2025-05-13,10:45:57.000,133,11121955,112485,0,1747133156,13925.73817507999,157.30337981999764,53070.37428768 2025-05-13,10:45:58.000,133,11121938,112765,0,1747133157,13925.71796614999,157.25403591000213,53070.395249040004 2025-05-13,10:45:59.000,133,11121874,112605,0,1747133158,13925.650603049995,157.2117411299987,53070.3812748 2025-05-13,10:46:00.000,133,11121866,112805,0,1747133159,13925.59671256999,157.19059374000062,53070.346339200005 2025-05-13,10:46:01.000,133,11121950,112605,0,1747133160,13925.610185189995,157.1623972200032,53070.38826192001 2025-05-13,10:46:02.000,133,11121927,112485,0,1747133161,13925.56303102,157.12010243999976,53070.40223616 2025-05-13,10:46:03.000,133,11121876,112445,0,1747133162,13925.51587684999,157.0778076600036,53070.33935208001 2025-05-13,10:46:04.000,133,11121931,112445,0,1747133163,13925.421568509999,157.0143654900021,53070.35332632 2025-05-13,10:46:05.000,133,11121947,112645,0,1747133164,13925.387886959994,156.9650215799993,53070.30441648 2025-05-13,10:46:06.000,133,11121927,112525,0,1747133165,13925.333996479989,156.9297759300025,53070.33935208001 2025-05-13,10:46:07.000,133,11121890,112525,0,1747133166,13925.340732789999,156.9297759300025,53070.297429360005 2025-05-13,10:46:08.000,133,11121915,112445,0,1747133167,13925.333996479989,156.87338289000036,53070.248519520006 2025-05-13,10:46:09.000,133,11121948,112445,0,1747133168,13925.259897069998,156.85928463000164,53070.227558160004 2025-05-13,10:46:10.000,133,11121964,112565,0,1747133169,13925.185797659993,156.80994071999885,53070.2065968 2025-05-13,10:46:11.000,133,11121854,112525,0,1747133170,13925.091489320002,156.7817442000014,53070.28345512 2025-05-13,10:46:12.000,133,11121849,113005,0,1747133171,13925.071280390002,156.74649855000462,53070.22057104001 2025-05-13,10:46:13.000,133,11121921,112565,0,1747133172,13925.037598839997,156.76059681000334,53070.227558160004 2025-05-13,10:46:14.000,133,11121936,112565,0,1747133173,13925.003917289992,156.7042037700012,53070.276468000004 2025-05-13,10:46:15.000,133,11121863,112285,0,1747133174,13924.943290499992,156.73240028999862,53070.25550664 2025-05-13,10:46:16.000,133,11121880,112605,0,1747133175,13924.902872639992,156.7042037700012,53070.22057104001 2025-05-13,10:46:17.000,133,11121871,112645,0,1747133176,13924.848982160001,156.6689581200044,53070.15768696 2025-05-13,10:46:18.000,133,11121918,112645,0,1747133177,13924.822036919992,156.64781072999904,53070.2065968 2025-05-13,10:46:19.000,133,11121879,112645,0,1747133178,13924.754673819996,156.60551595000288,53070.178648320005 2025-05-13,10:46:20.000,133,11121859,112605,0,1747133179,13924.741201199991,156.61256508000224,53070.18563544 2025-05-13,10:46:21.000,133,11121929,112525,0,1747133180,13924.673838099996,156.59846682000352,53070.22057104001 2025-05-13,10:46:22.000,133,11121907,112525,0,1747133181,13924.660365479991,156.56322116999945,53070.19262256 2025-05-13,10:46:23.000,133,11121914,112725,0,1747133182,13924.64689286,156.5209263900033,53070.15069984001 2025-05-13,10:46:24.000,133,11121909,112685,0,1747133183,13924.606475,156.47863160999987,53070.14371272 2025-05-13,10:46:25.000,133,11121864,112485,0,1747133184,13924.58626607,156.4574842200018,53070.1367256 2025-05-13,10:46:26.000,133,11121869,112765,0,1747133185,13924.593002379996,156.45043509000243,53070.17166120001 2025-05-13,10:46:27.000,133,11121880,112645,0,1747133186,13924.59973868999,156.41518943999836,53070.14371272 2025-05-13,10:46:28.000,133,11121903,112445,0,1747133187,13924.552584519995,156.42223856999772,53070.10179000001 2025-05-13,10:46:29.000,133,11121945,112885,0,1747133188,13924.53911189999,156.408140309999,53070.12275136001 2025-05-13,10:46:30.000,133,11121949,112445,0,1747133189,13924.49869403999,156.3728946600022,53070.08781576 2025-05-13,10:46:31.000,133,11121913,112445,0,1747133190,13924.471748799995,156.33764900999813,53070.03890592 2025-05-13,10:46:32.000,133,11121932,112525,0,1747133191,13924.39764938999,156.35879640000348,53070.01794456 2025-05-13,10:46:33.000,133,11121920,112685,0,1747133192,13924.43806724999,156.3235507499994,53070.02493168 2025-05-13,10:46:34.000,133,11121950,112645,0,1747133193,13924.42459463,156.29535423000198,53070.02493168 2025-05-13,10:46:35.000,133,11121948,112525,0,1747133194,13924.411122009995,156.28830510000262,53070.05288016001 2025-05-13,10:46:36.000,133,11121888,112525,0,1747133195,13924.370704149995,156.2742068400039,53070.01794456 2025-05-13,10:46:37.000,133,11121908,112685,0,1747133196,13924.350495219995,156.25305944999855,53069.98999608 2025-05-13,10:46:38.000,133,11121909,112485,0,1747133197,13924.33702259999,156.23191206000047,53069.96903472 2025-05-13,10:46:39.000,133,11121949,112525,0,1747133198,13924.29660473999,156.21781380000175,53069.94807336 2025-05-13,10:46:40.000,133,11121920,112285,0,1747133199,13924.242714259999,156.19666641000367,53069.92012488 2025-05-13,10:46:41.000,133,11121885,112765,0,1747133200,13924.25618687999,156.18256814999768,53069.94807336 2025-05-13,10:46:42.000,133,11121961,112605,0,1747133201,13924.202296399999,156.1614207599996,53069.92012488 2025-05-13,10:46:43.000,133,11121928,112685,0,1747133202,13924.161878539999,156.13322424000216,53069.96903472 2025-05-13,10:46:44.000,133,11121955,112525,0,1747133203,13924.188823779994,156.1261751100028,53069.9969832 2025-05-13,10:46:45.000,133,11121903,112805,0,1747133204,13924.182087469999,156.15437163000024,53069.962047600005 2025-05-13,10:46:46.000,133,11121952,112525,0,1747133205,13924.168614849994,156.11912598000345,53070.01794456 2025-05-13,10:46:47.000,133,11121892,112525,0,1747133206,13924.128196989994,156.15437163000024,53069.913137760006 2025-05-13,10:46:48.000,133,11121899,112565,0,1747133207,13924.141669609999,156.13322424000216,53069.941086240004 2025-05-13,10:46:49.000,133,11121877,112165,0,1747133208,13924.114724369989,156.09092945999873,53069.92012488 2025-05-13,10:46:50.000,133,11121938,112365,0,1747133209,13924.094515439989,156.07683120000002,53069.913137760006 2025-05-13,10:46:51.000,133,11121964,112645,0,1747133210,13924.060833889998,156.06978207000066,53069.941086240004 2025-05-13,10:46:52.000,133,11121880,112605,0,1747133211,13924.047361269993,156.0627329400013,53069.95506048001 2025-05-13,10:46:53.000,133,11121938,112605,0,1747133212,13924.074306509989,156.08388032999937,53069.892176400004 2025-05-13,10:46:54.000,133,11121882,112645,0,1747133213,13924.087779129994,156.08388032999937,53069.87820216 2025-05-13,10:46:55.000,133,11121902,112605,0,1747133214,13924.027152339993,156.07683120000002,53069.89916352 2025-05-13,10:46:56.000,133,11121844,112485,0,1747133215,13923.986734479993,156.1120768500041,53069.87820216 2025-05-13,10:46:57.000,133,11121886,112565,0,1747133216,13923.932843999988,156.0979785899981,53069.87121504 2025-05-13,10:46:58.000,133,11121909,112525,0,1747133217,13923.899162449998,156.07683120000002,53069.913137760006 2025-05-13,10:46:59.000,133,11121888,112485,0,1747133218,13923.885689829993,156.0979785899981,53069.857240799996 2025-05-13,10:47:00.000,133,11121935,112565,0,1747133219,13923.852008280002,156.05568381000194,53069.87121504 2025-05-13,10:47:01.000,133,11121873,112605,0,1747133220,13923.804854109992,156.08388032999937,53069.87121504 2025-05-13,10:47:02.000,133,11121932,112605,0,1747133221,13923.777908869997,156.08388032999937,53069.892176400004 2025-05-13,10:47:03.000,133,11121918,112645,0,1747133222,13923.804854109992,156.0979785899981,53069.87121504 2025-05-13,10:47:04.000,133,11121910,112685,0,1747133223,13923.764436249992,156.1120768500041,53069.87820216 2025-05-13,10:47:05.000,133,11121876,112805,0,1747133224,13923.710545770002,156.11912598000345,53069.85025368 2025-05-13,10:47:06.000,133,11121896,112445,0,1747133225,13923.683600529992,156.13322424000216,53069.82929232 2025-05-13,10:47:07.000,133,11121936,112805,0,1747133226,13923.724018389992,156.14027337000152,53069.87121504 2025-05-13,10:47:08.000,133,11121963,112645,0,1747133227,13923.724018389992,156.16846988999896,53069.87121504 2025-05-13,10:47:09.000,133,11121873,112765,0,1747133228,13923.656655289997,156.16846988999896,53069.843266560005 2025-05-13,10:47:10.000,133,11121848,112485,0,1747133229,13923.602764809992,156.20371554000303,53069.87121504 2025-05-13,10:47:11.000,133,11121916,112565,0,1747133230,13923.602764809992,156.1896172800043,53069.80134384 2025-05-13,10:47:12.000,133,11121907,112645,0,1747133231,13923.575819569996,156.19666641000367,53069.83627944001 2025-05-13,10:47:13.000,133,11121878,112445,0,1747133232,13923.609501120001,156.21781380000175,53069.82929232 2025-05-13,10:47:14.000,133,11121923,112765,0,1747133233,13923.535401709996,156.25305944999855,53069.80833096 2025-05-13,10:47:15.000,133,11121893,112805,0,1747133234,13923.569083260001,156.26715771000454,53069.794356720005 2025-05-13,10:47:16.000,133,11121949,112765,0,1747133235,13923.515192779996,156.28830510000262,53069.75942112 2025-05-13,10:47:17.000,133,11121871,112645,0,1747133236,13923.501720159991,156.28830510000262,53069.80134384 2025-05-13,10:47:18.000,133,11121927,112645,0,1747133237,13923.494983849996,156.33059987999877,53069.76640824001 2025-05-13,10:47:19.000,133,11121869,112565,0,1747133238,13923.494983849996,156.33764900999813,53069.794356720005 2025-05-13,10:47:20.000,133,11121887,112445,0,1747133239,13923.515192779996,156.3728946600022,53069.78736960001 2025-05-13,10:47:21.000,133,11121908,112525,0,1747133240,13923.46803861,156.3728946600022,53069.73147264 2025-05-13,10:47:22.000,133,11121893,112565,0,1747133241,13923.474774919996,156.40109117999964,53069.78736960001 2025-05-13,10:47:23.000,133,11121879,112525,0,1747133242,13923.44782968,156.45043509000243,53069.76640824001 2025-05-13,10:47:24.000,133,11121889,112805,0,1747133243,13923.420884439991,156.45043509000243,53069.73147264 2025-05-13,10:47:25.000,133,11121938,112485,0,1747133244,13923.434357059996,156.50682813000458,53069.752434 2025-05-13,10:47:26.000,133,11121930,112725,0,1747133245,13923.42762075,156.49977899999794,53069.71749840001 2025-05-13,10:47:27.000,133,11121870,112525,0,1747133246,13923.454565989996,156.51387726000394,53069.81531808001 2025-05-13,10:47:28.000,133,11121938,112765,0,1747133247,13923.46803861,156.5561720400001,53069.71051128 2025-05-13,10:47:29.000,133,11121887,112445,0,1747133248,13923.44782968,156.56322116999945,53069.71051128 2025-05-13,10:47:30.000,133,11121893,112685,0,1747133249,13923.420884439991,156.61256508000224,53069.73845976001 2025-05-13,10:47:31.000,133,11121923,112605,0,1747133250,13923.42762075,156.63371247000032,53069.75942112 2025-05-13,10:47:32.000,133,11121867,112445,0,1747133251,13923.420884439991,156.62666334000096,53069.71051128 2025-05-13,10:47:33.000,133,11121880,112805,0,1747133252,13923.44782968,156.6689581200044,53069.745446880006 2025-05-13,10:47:34.000,133,11121912,112485,0,1747133253,13923.44782968,156.69010551000247,53069.752434 2025-05-13,10:47:35.000,133,11121904,112645,0,1747133254,13923.46803861,156.71125290000055,53069.73147264 2025-05-13,10:47:36.000,133,11121959,112445,0,1747133255,13923.508456470001,156.75354768000398,53069.70352416 2025-05-13,10:47:37.000,133,11121848,112445,0,1747133256,13923.461302299991,156.7676459400027,53069.69653704001 2025-05-13,10:47:38.000,133,11121939,112805,0,1747133257,13923.454565989996,156.8028915899995,53069.724485520004 2025-05-13,10:47:39.000,133,11121928,112645,0,1747133258,13923.46803861,156.83813724000356,53069.689549919996 2025-05-13,10:47:40.000,133,11121955,112485,0,1747133259,13923.521929089991,156.80994071999885,53069.73147264 2025-05-13,10:47:41.000,133,11121878,112525,0,1747133260,13923.494983849996,156.87338289000036,53069.75942112 2025-05-13,10:47:42.000,133,11121896,112365,0,1747133261,13923.508456470001,156.85928463000164,53069.73147264 2025-05-13,10:47:43.000,133,11121841,112565,0,1747133262,13923.508456470001,156.87338289000036,53069.745446880006 2025-05-13,10:47:44.000,133,11121845,112405,0,1747133263,13923.521929089991,156.90862854000443,53069.70352416 2025-05-13,10:47:45.000,133,11121902,112805,0,1747133264,13923.555610639996,156.93682506000187,53069.73845976001 2025-05-13,10:47:46.000,133,11121851,112205,0,1747133265,13923.542138019991,156.95092332000058,53069.69653704001 2025-05-13,10:47:47.000,133,11121876,112605,0,1747133266,13923.542138019991,156.97207070999866,53069.752434 2025-05-13,10:47:48.000,133,11121919,112565,0,1747133267,13923.562346949991,156.93682506000187,53069.76640824001 2025-05-13,10:47:49.000,133,11121909,112725,0,1747133268,13923.569083260001,156.97911983999802,53069.73147264 2025-05-13,10:47:50.000,133,11121882,112685,0,1747133269,13923.596028499996,157.00731636000273,53069.69653704001 2025-05-13,10:47:51.000,133,11121889,112605,0,1747133270,13923.616237429997,157.06370940000488,53069.745446880006 2025-05-13,10:47:52.000,133,11121858,112645,0,1747133271,13923.616237429997,157.0778076600036,53069.77339536 2025-05-13,10:47:53.000,133,11121932,112725,0,1747133272,13923.636446359997,157.0778076600036,53069.80134384 2025-05-13,10:47:54.000,133,11121901,112565,0,1747133273,13923.636446359997,157.1130533100004,53069.80833096 2025-05-13,10:47:55.000,133,11121912,112605,0,1747133274,13923.670127910002,157.1271515699991,53069.80134384 2025-05-13,10:47:56.000,133,11121932,112565,0,1747133275,13923.636446359997,157.14124982999783,53069.8223052 2025-05-13,10:47:57.000,133,11121923,112565,0,1747133276,13923.676864219997,157.14829896000447,53069.78038248 2025-05-13,10:47:58.000,133,11121885,112725,0,1747133277,13923.724018389992,157.1764954800019,53069.78736960001 2025-05-13,10:47:59.000,133,11121938,112645,0,1747133278,13923.764436249992,157.18354461000126,53069.77339536 2025-05-13,10:48:00.000,133,11121850,112765,0,1747133279,13923.717282079997,157.16944635000254,53069.794356720005 2025-05-13,10:48:01.000,133,11121876,112645,0,1747133280,13923.744227319992,157.20469199999934,53069.78736960001 2025-05-13,10:48:02.000,133,11121862,112645,0,1747133281,13923.777908869997,157.24698678000277,53069.82929232 2025-05-13,10:48:03.000,133,11121874,112605,0,1747133282,13923.757699939997,157.2258393900047,53069.80134384 2025-05-13,10:48:04.000,133,11121826,112805,0,1747133283,13923.730754700002,157.2751833000002,53069.843266560005 2025-05-13,10:48:05.000,133,11121916,112485,0,1747133284,13923.771172560002,157.25403591000213,53069.80833096 2025-05-13,10:48:06.000,133,11121924,112565,0,1747133285,13923.784645179992,157.31042895000428,53069.86422792001 2025-05-13,10:48:07.000,133,11121826,112645,0,1747133286,13923.791381490002,157.34567460000108,53069.86422792001 2025-05-13,10:48:08.000,133,11121854,112765,0,1747133287,13923.764436249992,157.38092024999787,53069.85025368 2025-05-13,10:48:09.000,133,11121799,112485,0,1747133288,13923.791381490002,157.3738711199985,53069.843266560005 2025-05-13,10:48:10.000,133,11121893,112685,0,1747133289,13923.831799350002,157.3879693800045,53069.86422792001 2025-05-13,10:48:11.000,133,11121851,112445,0,1747133290,13923.804854109992,157.39501851000387,53069.913137760006 2025-05-13,10:48:12.000,133,11121848,112645,0,1747133291,13923.818326729997,157.4584606799981,53069.892176400004 2025-05-13,10:48:13.000,133,11121920,112685,0,1747133292,13923.838535659997,157.46550981000473,53069.913137760006 2025-05-13,10:48:14.000,133,11121928,112525,0,1747133293,13923.872217210002,157.47960807000345,53069.913137760006 2025-05-13,10:48:15.000,133,11121948,112445,0,1747133294,13923.852008280002,157.47960807000345,53069.88518928001 2025-05-13,10:48:16.000,133,11121932,112365,0,1747133295,13923.905898759993,157.5219028499996,53069.92012488 2025-05-13,10:48:17.000,133,11121830,112445,0,1747133296,13923.966525549993,157.5219028499996,53069.941086240004 2025-05-13,10:48:18.000,133,11121907,112405,0,1747133297,13923.926107689993,157.52895197999896,53069.90615064001 2025-05-13,10:48:19.000,133,11121851,112445,0,1747133298,13923.932843999988,157.56419763000304,53069.88518928001 2025-05-13,10:48:20.000,133,11121944,112685,0,1747133299,13923.932843999988,157.59239415000047,53069.90615064001 2025-05-13,10:48:21.000,133,11121949,112605,0,1747133300,13923.973261859988,157.5712467600024,53069.92012488 2025-05-13,10:48:22.000,133,11121868,112365,0,1747133301,13923.973261859988,157.5853450200011,53069.90615064001 2025-05-13,10:48:23.000,133,11121898,112405,0,1747133302,13923.939580309998,157.64173806000326,53069.927112 2025-05-13,10:48:24.000,133,11121935,112645,0,1747133303,13923.979998169998,157.5853450200011,53069.92012488 2025-05-13,10:48:25.000,133,11121954,112485,0,1747133304,13923.979998169998,157.64878719000262,53069.927112 2025-05-13,10:48:26.000,133,11121885,112485,0,1747133305,13923.986734479993,157.6064924099992,53069.93409912001 2025-05-13,10:48:27.000,133,11121875,112805,0,1747133306,13924.000207099998,157.64878719000262,53069.941086240004 2025-05-13,10:48:28.000,133,11121858,112605,0,1747133307,13924.006943409993,157.6346889300039,53069.88518928001 2025-05-13,10:48:29.000,133,11121910,112325,0,1747133308,13924.013679719988,157.6699345800007,53069.86422792001 2025-05-13,10:48:30.000,133,11121911,112885,0,1747133309,13923.973261859988,157.6699345800007,53069.87121504 2025-05-13,10:48:31.000,133,11121885,112805,0,1747133310,13924.006943409993,157.6699345800007,53069.87121504 2025-05-13,10:48:32.000,133,11121921,112645,0,1747133311,13923.973261859988,157.67698371000006,53069.89916352 2025-05-13,10:48:33.000,133,11121967,112285,0,1747133312,13923.986734479993,157.69108196999878,53069.87121504 2025-05-13,10:48:34.000,133,11121919,112525,0,1747133313,13923.986734479993,157.74747501000093,53069.89916352 2025-05-13,10:48:35.000,133,11121859,112445,0,1747133314,13923.953052929988,157.76157326999964,53069.88518928001 2025-05-13,10:48:36.000,133,11121908,112365,0,1747133315,13923.946316619993,157.76157326999964,53069.90615064001 2025-05-13,10:48:37.000,133,11121918,112485,0,1747133316,13923.932843999988,157.76157326999964,53069.913137760006 2025-05-13,10:48:38.000,133,11121957,112405,0,1747133317,13923.932843999988,157.74042588000157,53069.92012488 2025-05-13,10:48:39.000,133,11121875,112605,0,1747133318,13923.953052929988,157.77567152999836,53069.913137760006 2025-05-13,10:48:40.000,133,11121890,112885,0,1747133319,13923.899162449998,157.82501544000115,53069.88518928001 2025-05-13,10:48:41.000,133,11121969,112485,0,1747133320,13923.912635070003,157.78976979000436,53069.92012488 2025-05-13,10:48:42.000,133,11121900,112525,0,1747133321,13923.926107689993,157.82501544000115,53069.94807336 2025-05-13,10:48:43.000,133,11121978,112805,0,1747133322,13923.878953519998,157.81091718000243,53069.892176400004 2025-05-13,10:48:44.000,133,11121905,112485,0,1747133323,13923.912635070003,157.86026108999795,53069.913137760006 2025-05-13,10:48:45.000,133,11121909,112565,0,1747133324,13923.865480899993,157.86731022000458,53069.93409912001 2025-05-13,10:48:46.000,133,11121900,112685,0,1747133325,13923.885689829993,157.8532119599986,53069.92012488 2025-05-13,10:48:47.000,133,11121974,112445,0,1747133326,13923.865480899993,157.93075238999882,53069.95506048001 2025-05-13,10:48:48.000,133,11121873,112725,0,1747133327,13923.858744589998,157.9166541300001,53069.927112 2025-05-13,10:48:49.000,133,11121925,112325,0,1747133328,13923.872217210002,157.93075238999882,53069.93409912001 2025-05-13,10:48:50.000,133,11121931,112685,0,1747133329,13923.852008280002,157.92370325999946,53069.92012488 2025-05-13,10:48:51.000,133,11121931,112565,0,1747133330,13923.852008280002,157.95894891000353,53069.94807336 2025-05-13,10:48:52.000,133,11121918,112365,0,1747133331,13923.865480899993,157.95189978000417,53069.94807336 2025-05-13,10:48:53.000,133,11121879,112285,0,1747133332,13923.858744589998,157.9800963000016,53069.87820216 2025-05-13,10:48:54.000,133,11121953,112805,0,1747133333,13923.852008280002,158.00124368999968,53069.88518928001 2025-05-13,10:48:55.000,133,11121962,112525,0,1747133334,13923.878953519998,158.0153419499984,53069.89916352 2025-05-13,10:48:56.000,133,11121905,112645,0,1747133335,13923.872217210002,158.0435384700031,53069.89916352 2025-05-13,10:48:57.000,133,11121903,112605,0,1747133336,13923.878953519998,158.02239107999776,53069.857240799996 2025-05-13,10:48:58.000,133,11121888,112685,0,1747133337,13923.912635070003,158.0294402100044,53069.89916352 2025-05-13,10:48:59.000,133,11121935,112605,0,1747133338,13923.932843999988,158.05763673000183,53069.90615064001 2025-05-13,10:49:00.000,133,11121934,112605,0,1747133339,13923.959789239998,158.02239107999776,53069.913137760006 2025-05-13,10:49:01.000,133,11121847,112645,0,1747133340,13923.979998169998,158.0435384700031,53069.927112 2025-05-13,10:49:02.000,133,11121882,112685,0,1747133341,13923.986734479993,158.07173499000055,53069.92012488 2025-05-13,10:49:03.000,133,11121953,112725,0,1747133342,13924.033888649989,158.0787841199999,53069.96903472 2025-05-13,10:49:04.000,133,11121949,112605,0,1747133343,13924.060833889998,158.0435384700031,53069.927112 2025-05-13,10:49:05.000,133,11121879,112605,0,1747133344,13924.087779129994,158.08583324999927,53069.93409912001 2025-05-13,10:49:06.000,133,11121849,112485,0,1747133345,13924.114724369989,158.05763673000183,53069.941086240004 2025-05-13,10:49:07.000,133,11121875,112125,0,1747133346,13924.114724369989,158.0153419499984,53069.941086240004 2025-05-13,10:49:08.000,133,11121948,112485,0,1747133347,13924.148405919994,157.99419456000032,53069.94807336 2025-05-13,10:49:09.000,133,11121871,112685,0,1747133348,13924.134933299989,158.0153419499984,53069.941086240004 2025-05-13,10:49:10.000,133,11121911,112445,0,1747133349,13924.148405919994,158.02239107999776,53069.94807336 2025-05-13,10:49:11.000,133,11121940,112685,0,1747133350,13924.209032709994,158.02239107999776,53069.95506048001 2025-05-13,10:49:12.000,133,11121966,112725,0,1747133351,13924.128196989994,158.00829281999904,53069.93409912001 2025-05-13,10:49:13.000,133,11121951,112485,0,1747133352,13924.175351159989,157.98714543000096,53069.95506048001 2025-05-13,10:49:14.000,133,11121923,112365,0,1747133353,13924.19556008999,157.98714543000096,53069.913137760006 2025-05-13,10:49:15.000,133,11121922,112405,0,1747133354,13924.148405919994,158.00124368999968,53069.92012488 2025-05-13,10:49:16.000,133,11121918,112685,0,1747133355,13924.155142229989,158.00124368999968,53069.93409912001 2025-05-13,10:49:17.000,133,11121934,112605,0,1747133356,13924.175351159989,157.9659980400029,53069.962047600005 2025-05-13,10:49:18.000,133,11121844,112605,0,1747133357,13924.202296399999,157.9659980400029,53069.95506048001 2025-05-13,10:49:19.000,133,11121844,112805,0,1747133358,13924.202296399999,157.97304717000225,53069.927112 2025-05-13,10:49:20.000,133,11121903,112445,0,1747133359,13924.155142229989,157.95894891000353,53069.927112 2025-05-13,10:49:21.000,133,11121909,112485,0,1747133360,13924.188823779994,157.90960500000074,53069.927112 2025-05-13,10:49:22.000,133,11121848,112565,0,1747133361,13924.175351159989,157.90255587000138,53069.93409912001 2025-05-13,10:49:23.000,133,11121839,112645,0,1747133362,13924.148405919994,157.89550674000202,53069.941086240004 2025-05-13,10:49:24.000,133,11121922,112525,0,1747133363,13924.128196989994,157.90255587000138,53069.95506048001 2025-05-13,10:49:25.000,133,11121907,112445,0,1747133364,13924.148405919994,157.90960500000074,53069.95506048001 2025-05-13,10:49:26.000,133,11121895,112525,0,1747133365,13924.161878539999,157.90255587000138,53069.89916352 2025-05-13,10:49:27.000,133,11121886,112525,0,1747133366,13924.209032709994,157.8320645700005,53069.95506048001 2025-05-13,10:49:28.000,133,11121873,112565,0,1747133367,13924.188823779994,157.84616282999923,53069.92012488 2025-05-13,10:49:29.000,133,11121925,112445,0,1747133368,13924.141669609999,157.84616282999923,53069.90615064001 2025-05-13,10:49:30.000,133,11121930,112485,0,1747133369,13924.155142229989,157.84616282999923,53069.927112 2025-05-13,10:49:31.000,133,11121868,112405,0,1747133370,13924.175351159989,157.8532119599986,53069.89916352 2025-05-13,10:49:32.000,133,11121900,112645,0,1747133371,13924.141669609999,157.83911369999987,53069.88518928001 2025-05-13,10:49:33.000,133,11121936,112725,0,1747133372,13924.161878539999,157.84616282999923,53069.892176400004 2025-05-13,10:49:34.000,133,11121929,112685,0,1747133373,13924.148405919994,157.77567152999836,53069.87121504 2025-05-13,10:49:35.000,133,11121897,112685,0,1747133374,13924.121460679999,157.77567152999836,53069.89916352 2025-05-13,10:49:36.000,133,11121840,112325,0,1747133375,13924.148405919994,157.76157326999964,53069.88518928001 2025-05-13,10:49:37.000,133,11121886,112645,0,1747133376,13924.155142229989,157.74042588000157,53069.93409912001 2025-05-13,10:49:38.000,133,11121930,112645,0,1747133377,13924.101251749998,157.74042588000157,53069.88518928001 2025-05-13,10:49:39.000,133,11121931,112445,0,1747133378,13924.094515439989,157.71222936000413,53069.89916352 2025-05-13,10:49:40.000,133,11121873,112525,0,1747133379,13924.067570199993,157.7192784900035,53069.892176400004 2025-05-13,10:49:41.000,133,11121862,112565,0,1747133380,13924.060833889998,157.66288545000134,53069.87121504 2025-05-13,10:49:42.000,133,11121928,112445,0,1747133381,13924.027152339993,157.68403283999942,53069.92012488 2025-05-13,10:49:43.000,133,11121943,112605,0,1747133382,13924.033888649989,157.64173806000326,53069.89916352 2025-05-13,10:49:44.000,133,11121883,112645,0,1747133383,13924.047361269993,157.6205906699979,53069.89916352 2025-05-13,10:49:45.000,133,11121878,112565,0,1747133384,13924.006943409993,157.5853450200011,53069.92012488 2025-05-13,10:49:46.000,133,11121943,112445,0,1747133385,13923.939580309998,157.59239415000047,53069.86422792001 2025-05-13,10:49:47.000,133,11121899,112285,0,1747133386,13923.919371379998,157.6064924099992,53069.86422792001 2025-05-13,10:49:48.000,133,11121955,112565,0,1747133387,13923.885689829993,157.59239415000047,53069.89916352 2025-05-13,10:49:49.000,133,11121869,112365,0,1747133388,13923.932843999988,157.53600110999832,53069.85025368 2025-05-13,10:49:50.000,133,11121867,112645,0,1747133389,13923.858744589998,157.5712467600024,53069.857240799996 2025-05-13,10:49:51.000,133,11121958,112685,0,1747133390,13923.845271969993,157.4866572000028,53069.83627944001 2025-05-13,10:49:52.000,133,11121922,112765,0,1747133391,13923.818326729997,157.51485372000025,53069.81531808001 2025-05-13,10:49:53.000,133,11121861,112085,0,1747133392,13923.804854109992,157.5078045900009,53069.82929232 2025-05-13,10:49:54.000,133,11121867,112645,0,1747133393,13923.764436249992,157.47960807000345,53069.85025368 2025-05-13,10:49:55.000,133,11121881,112445,0,1747133394,13923.717282079997,157.4584606799981,53069.80134384 2025-05-13,10:49:56.000,133,11121908,112805,0,1747133395,13923.683600529992,157.45141154999874,53069.745446880006 2025-05-13,10:49:57.000,133,11121942,112645,0,1747133396,13923.663391599992,157.43731329000002,53069.69653704001 2025-05-13,10:49:58.000,133,11121842,112565,0,1747133397,13923.616237429997,157.4866572000028,53069.78736960001 2025-05-13,10:49:59.000,133,11121893,112285,0,1747133398,13923.575819569996,157.45141154999874,53069.794356720005 2025-05-13,10:50:00.000,133,11121843,112805,0,1747133399,13923.589292190001,157.40911677000258,53069.76640824001 2025-05-13,10:50:01.000,133,11121895,112445,0,1747133400,13923.562346949991,157.41616590000194,53069.794356720005 2025-05-13,10:50:02.000,133,11121894,112805,0,1747133401,13923.555610639996,157.38092024999787,53069.78038248 2025-05-13,10:50:03.000,133,11121876,112565,0,1747133402,13923.521929089991,157.40911677000258,53069.73845976001 2025-05-13,10:50:04.000,133,11121892,112205,0,1747133403,13923.46803861,157.38092024999787,53069.77339536 2025-05-13,10:50:05.000,133,11121920,112725,0,1747133404,13923.441093369991,157.3879693800045,53069.80134384 2025-05-13,10:50:06.000,133,11121886,112645,0,1747133405,13923.454565989996,157.33157634000236,53069.794356720005 2025-05-13,10:50:07.000,133,11121873,112645,0,1747133406,13923.46803861,157.33157634000236,53069.73147264 2025-05-13,10:50:08.000,133,11121888,112805,0,1747133407,13923.46803861,157.28223242999957,53069.724485520004 2025-05-13,10:50:09.000,133,11121922,112725,0,1747133408,13923.42762075,157.28223242999957,53069.69653704001 2025-05-13,10:50:10.000,133,11121922,112725,0,1747133409,13923.414148129996,157.2399376500034,53069.70352416 2025-05-13,10:50:11.000,133,11121890,112805,0,1747133410,13923.414148129996,157.20469199999934,53069.689549919996 2025-05-13,10:50:12.000,133,11121866,112565,0,1747133411,13923.36699396,157.1623972200032,53069.66858856001 2025-05-13,10:50:13.000,133,11121917,112725,0,1747133412,13923.38046657999,157.20469199999934,53069.724485520004 2025-05-13,10:50:14.000,133,11121935,112965,0,1747133413,13923.353521339995,157.2258393900047,53069.69653704001 2025-05-13,10:50:15.000,133,11121858,112485,0,1747133414,13923.333312409995,157.1764954800019,53069.71051128 2025-05-13,10:50:16.000,133,11121919,112165,0,1747133415,13923.28615824,157.1623972200032,53069.64762720001 2025-05-13,10:50:17.000,133,11121873,112605,0,1747133416,13923.252476689995,157.14124982999783,53069.59871736001 2025-05-13,10:50:18.000,133,11121911,112125,0,1747133417,13923.21879513999,157.1130533100004,53069.66858856001 2025-05-13,10:50:19.000,133,11121940,112685,0,1747133418,13923.151432039995,157.09895505000168,53069.626665840005 2025-05-13,10:50:20.000,133,11121915,112645,0,1747133419,13923.151432039995,157.08485679000296,53069.61967872001 2025-05-13,10:50:21.000,133,11121874,112445,0,1747133420,13923.1244868,157.07075853000424,53069.64762720001 2025-05-13,10:50:22.000,133,11121910,112725,0,1747133421,13923.151432039995,157.03551288000017,53069.58474312 2025-05-13,10:50:23.000,133,11121919,112765,0,1747133422,13923.070596319994,157.0143654900021,53069.577756000006 2025-05-13,10:50:24.000,133,11121939,112445,0,1747133423,13923.04365108,157.0143654900021,53069.60570448 2025-05-13,10:50:25.000,133,11121910,112565,0,1747133424,13923.04365108,156.97207070999866,53069.577756000006 2025-05-13,10:50:26.000,133,11121866,112525,0,1747133425,13922.962815359999,156.95092332000058,53069.60570448 2025-05-13,10:50:27.000,133,11121876,112605,0,1747133426,13922.881979639998,156.92272680000315,53069.577756000006 2025-05-13,10:50:28.000,133,11121915,112325,0,1747133427,13922.888715949994,156.89453027999843,53069.57076888001 2025-05-13,10:50:29.000,133,11121886,112685,0,1747133428,13922.908924879994,156.89453027999843,53069.56378176 2025-05-13,10:50:30.000,133,11121884,112485,0,1747133429,13922.881979639998,156.9156776700038,53069.56378176 2025-05-13,10:50:31.000,133,11121876,112765,0,1747133430,13922.821352849998,156.92272680000315,53069.52884616001 2025-05-13,10:50:32.000,133,11121902,112645,0,1747133431,13922.787671299993,156.89453027999843,53069.54980752001 2025-05-13,10:50:33.000,133,11121926,112565,0,1747133432,13922.740517129998,156.9015794099978,53069.53583328 2025-05-13,10:50:34.000,133,11121921,112765,0,1747133433,13922.666417719993,156.90862854000443,53069.54980752001 2025-05-13,10:50:35.000,133,11121858,112805,0,1747133434,13922.646208789993,156.9156776700038,53069.51487192 2025-05-13,10:50:36.000,133,11121841,112565,0,1747133435,13922.646208789993,156.9015794099978,53069.46596208 2025-05-13,10:50:37.000,133,11121886,112925,0,1747133436,13922.605790929993,156.88748114999908,53069.49391056 2025-05-13,10:50:38.000,133,11121865,112205,0,1747133437,13922.572109380002,156.9156776700038,53069.49391056 2025-05-13,10:50:39.000,133,11121846,112565,0,1747133438,13922.578845689997,156.87338289000036,53069.507884800005 2025-05-13,10:50:40.000,133,11121908,112485,0,1747133439,13922.518218899997,156.85928463000164,53069.44500072 2025-05-13,10:50:41.000,133,11121942,112645,0,1747133440,13922.450855800002,156.87338289000036,53069.39609088 2025-05-13,10:50:42.000,133,11121914,112685,0,1747133441,13922.450855800002,156.84518637000292,53069.389103760004 2025-05-13,10:50:43.000,133,11121916,112525,0,1747133442,13922.464328419992,156.8169898499982,53069.45198784001 2025-05-13,10:50:44.000,133,11121889,112525,0,1747133443,13922.403701629992,156.80994071999885,53069.43102648001 2025-05-13,10:50:45.000,133,11121872,112525,0,1747133444,13922.383492699992,156.78879333000077,53069.45198784001 2025-05-13,10:50:46.000,133,11121915,112685,0,1747133445,13922.363283769992,156.80994071999885,53069.44500072 2025-05-13,10:50:47.000,133,11121827,112685,0,1747133446,13922.390229010001,156.85223550000228,53069.43102648001 2025-05-13,10:50:48.000,133,11121865,112485,0,1747133447,13922.343074839991,156.80994071999885,53069.39609088 2025-05-13,10:50:49.000,133,11121910,112685,0,1747133448,13922.343074839991,156.80994071999885,53069.40307800001 2025-05-13,10:50:50.000,133,11121885,112805,0,1747133449,13922.302656979991,156.8028915899995,53069.410065120006 2025-05-13,10:50:51.000,133,11121878,112445,0,1747133450,13922.26897543,156.8169898499982,53069.38211664001 2025-05-13,10:50:52.000,133,11121912,112445,0,1747133451,13922.282448049991,156.8310881100042,53069.39609088 2025-05-13,10:50:53.000,133,11121862,112365,0,1747133452,13922.262239119991,156.866333760001,53069.38211664001 2025-05-13,10:50:54.000,133,11121838,112725,0,1747133453,13922.242030189991,156.87338289000036,53069.36115528001 2025-05-13,10:50:55.000,133,11121924,112565,0,1747133454,13922.215084949996,156.84518637000292,53069.40307800001 2025-05-13,10:50:56.000,133,11121840,112565,0,1747133455,13922.20161232999,156.85223550000228,53069.40307800001 2025-05-13,10:50:57.000,133,11121870,112485,0,1747133456,13922.16119446999,156.87338289000036,53069.34718104 2025-05-13,10:50:58.000,133,11121908,112605,0,1747133457,13922.12751292,156.866333760001,53069.340193920005 2025-05-13,10:50:59.000,133,11121933,112485,0,1747133458,13922.08035874999,156.88748114999908,53069.354168159996 2025-05-13,10:51:00.000,133,11121919,112485,0,1747133459,13922.06014981999,156.9015794099978,53069.34718104 2025-05-13,10:51:01.000,133,11121921,112565,0,1747133460,13922.06014981999,156.92272680000315,53069.354168159996 2025-05-13,10:51:02.000,133,11121870,112805,0,1747133461,13922.08035874999,156.9156776700038,53069.36115528001 2025-05-13,10:51:03.000,133,11121877,112525,0,1747133462,13922.06014981999,156.95797244999994,53069.33320680001 2025-05-13,10:51:04.000,133,11121900,112645,0,1747133463,13922.0466772,156.95092332000058,53069.354168159996 2025-05-13,10:51:05.000,133,11121920,112645,0,1747133464,13922.053413509995,156.95797244999994,53069.33320680001 2025-05-13,10:51:06.000,133,11121851,112565,0,1747133465,13922.033204579995,156.97207070999866,53069.31224544001 2025-05-13,10:51:07.000,133,11121875,112645,0,1747133466,13921.992786719995,156.9650215799993,53069.36115528001 2025-05-13,10:51:08.000,133,11121912,112525,0,1747133467,13921.99952302999,156.9650215799993,53069.33320680001 2025-05-13,10:51:09.000,133,11121911,112485,0,1747133468,13922.012995649995,156.9650215799993,53069.33320680001 2025-05-13,10:51:10.000,133,11121899,112645,0,1747133469,13921.95910516999,156.98616897000466,53069.31224544001 2025-05-13,10:51:11.000,133,11121905,112605,0,1747133470,13921.911950999995,157.0143654900021,53069.33320680001 2025-05-13,10:51:12.000,133,11121950,112525,0,1747133471,13921.91868730999,157.02141462000145,53069.28429696001 2025-05-13,10:51:13.000,133,11121916,112405,0,1747133472,13921.891742069995,156.99321810000401,53069.2982712 2025-05-13,10:51:14.000,133,11121890,112445,0,1747133473,13921.88500576,157.0284637500008,53069.354168159996 2025-05-13,10:51:15.000,133,11121884,112605,0,1747133474,13921.87826944999,157.0143654900021,53069.2982712 2025-05-13,10:51:16.000,133,11121871,112445,0,1747133475,13921.83785158999,157.00731636000273,53069.31923256 2025-05-13,10:51:17.000,133,11121871,112605,0,1747133476,13921.790697419994,157.03551288000017,53069.2982712 2025-05-13,10:51:18.000,133,11121887,112565,0,1747133477,13921.79743372999,157.0778076600036,53069.291284080005 2025-05-13,10:51:19.000,133,11121933,112445,0,1747133478,13921.804170039999,157.0496111399989,53069.2982712 2025-05-13,10:51:20.000,133,11121848,112565,0,1747133479,13921.790697419994,157.10600418000104,53069.28429696001 2025-05-13,10:51:21.000,133,11121820,112245,0,1747133480,13921.831115279994,157.09895505000168,53069.24936136 2025-05-13,10:51:22.000,133,11121954,112445,0,1747133481,13921.81764265999,157.12010243999976,53069.25634848 2025-05-13,10:51:23.000,133,11121829,112525,0,1747133482,13921.804170039999,157.1271515699991,53069.23538712001 2025-05-13,10:51:24.000,133,11121854,112725,0,1747133483,13921.804170039999,157.19059374000062,53069.28429696001 2025-05-13,10:51:25.000,133,11121879,112445,0,1747133484,13921.810906349994,157.18354461000126,53069.27730984 2025-05-13,10:51:26.000,133,11121852,112765,0,1747133485,13921.81764265999,157.19059374000062,53069.31923256 2025-05-13,10:51:27.000,133,11121910,112125,0,1747133486,13921.804170039999,157.21879025999806,53069.31224544001 2025-05-13,10:51:28.000,133,11121842,112365,0,1747133487,13921.783961109999,157.20469199999934,53069.31923256 2025-05-13,10:51:29.000,133,11121847,112805,0,1747133488,13921.810906349994,157.23288852000405,53069.32621968 2025-05-13,10:51:30.000,133,11121940,112645,0,1747133489,13921.81764265999,157.23288852000405,53069.340193920005 2025-05-13,10:51:31.000,133,11121928,112605,0,1747133490,13921.831115279994,157.24698678000277,53069.33320680001 2025-05-13,10:51:32.000,133,11121908,112805,0,1747133491,13921.79743372999,157.28223242999957,53069.389103760004 2025-05-13,10:51:33.000,133,11121925,112605,0,1747133492,13921.804170039999,157.33862547000172,53069.34718104 2025-05-13,10:51:34.000,133,11121943,112605,0,1747133493,13921.810906349994,157.35272373000043,53069.41705224 2025-05-13,10:51:35.000,133,11121886,112445,0,1747133494,13921.770488489994,157.35272373000043,53069.33320680001 2025-05-13,10:51:36.000,133,11121835,112565,0,1747133495,13921.81764265999,157.38092024999787,53069.3681424 2025-05-13,10:51:37.000,133,11121937,112405,0,1747133496,13921.824378969999,157.39501851000387,53069.354168159996 2025-05-13,10:51:38.000,133,11121847,112565,0,1747133497,13921.85806051999,157.3879693800045,53069.389103760004 2025-05-13,10:51:39.000,133,11121874,112605,0,1747133498,13921.86479683,157.4232150300013,53069.3681424 2025-05-13,10:51:40.000,133,11121849,112485,0,1747133499,13921.871533139994,157.41616590000194,53069.36115528001 2025-05-13,10:51:41.000,133,11121927,112405,0,1747133500,13921.87826944999,157.4725589400041,53069.37512952 2025-05-13,10:51:42.000,133,11121907,112645,0,1747133501,13921.932159929995,157.51485372000025,53069.39609088 2025-05-13,10:51:43.000,133,11121851,112605,0,1747133502,13921.89847837999,157.49370633000217,53069.3681424 2025-05-13,10:51:44.000,133,11121832,112645,0,1747133503,13921.932159929995,157.50075546000153,53069.33320680001 2025-05-13,10:51:45.000,133,11121905,112445,0,1747133504,13921.932159929995,157.51485372000025,53069.39609088 2025-05-13,10:51:46.000,133,11121869,112285,0,1747133505,13921.94563255,157.55714850000368,53069.4380136 2025-05-13,10:51:47.000,133,11121961,112525,0,1747133506,13921.96584148,157.6064924099992,53069.42403936 2025-05-13,10:51:48.000,133,11121870,112725,0,1747133507,13921.932159929995,157.56419763000304,53069.40307800001 2025-05-13,10:51:49.000,133,11121897,112725,0,1747133508,13921.952368859995,157.62763980000454,53069.50089768001 2025-05-13,10:51:50.000,133,11121894,112605,0,1747133509,13921.95910516999,157.62763980000454,53069.507884800005 2025-05-13,10:51:51.000,133,11121852,112725,0,1747133510,13921.972577789995,157.68403283999942,53069.49391056 2025-05-13,10:51:52.000,133,11121845,112805,0,1747133511,13922.012995649995,157.71222936000413,53069.50089768001 2025-05-13,10:51:53.000,133,11121855,112525,0,1747133512,13922.033204579995,157.72632762000285,53069.53583328 2025-05-13,10:51:54.000,133,11121864,112645,0,1747133513,13922.01973195999,157.7333767500022,53069.52884616001 2025-05-13,10:51:55.000,133,11121909,112645,0,1747133514,13922.10730399,157.74747501000093,53069.56378176 2025-05-13,10:51:56.000,133,11121843,112605,0,1747133515,13922.06688613,157.80386805000308,53069.53583328 2025-05-13,10:51:57.000,133,11121848,112805,0,1747133516,13922.134249229995,157.82501544000115,53069.56378176 2025-05-13,10:51:58.000,133,11121910,112765,0,1747133517,13922.174667089996,157.86026108999795,53069.57076888001 2025-05-13,10:51:59.000,133,11121921,112405,0,1747133518,13922.18140339999,157.86731022000458,53069.626665840005 2025-05-13,10:52:00.000,133,11121921,112725,0,1747133519,13922.20161232999,157.89550674000202,53069.64064008 2025-05-13,10:52:01.000,133,11121899,112285,0,1747133520,13922.235293879996,157.90255587000138,53069.66858856001 2025-05-13,10:52:02.000,133,11121843,112565,0,1747133521,13922.235293879996,157.92370325999946,53069.675575680005 2025-05-13,10:52:03.000,133,11121877,112525,0,1747133522,13922.22855757,157.93780151999817,53069.64064008 2025-05-13,10:52:04.000,133,11121947,112645,0,1747133523,13922.295920669996,157.99419456000032,53069.70352416 2025-05-13,10:52:05.000,133,11121859,112565,0,1747133524,13922.309393290001,158.00829281999904,53069.675575680005 2025-05-13,10:52:06.000,133,11121922,112485,0,1747133525,13922.329602220001,158.0294402100044,53069.64064008 2025-05-13,10:52:07.000,133,11121874,112445,0,1747133526,13922.336338529996,158.03648934000375,53069.689549919996 2025-05-13,10:52:08.000,133,11121867,112405,0,1747133527,13922.356547459996,158.08583324999927,53069.63365296 2025-05-13,10:52:09.000,133,11121870,112605,0,1747133528,13922.383492699992,158.02239107999776,53069.626665840005 2025-05-13,10:52:10.000,133,11121928,112445,0,1747133529,13922.430646870002,158.10698064000462,53069.66858856001 2025-05-13,10:52:11.000,133,11121946,113045,0,1747133530,13922.410437940001,158.12107890000334,53069.71051128 2025-05-13,10:52:12.000,133,11121882,112525,0,1747133531,13922.444119489992,158.11402977000398,53069.73845976001 2025-05-13,10:52:13.000,133,11121855,112565,0,1747133532,13922.477801039997,158.13517716000206,53069.73147264 2025-05-13,10:52:14.000,133,11121928,112605,0,1747133533,13922.498009969997,158.1774719399982,53069.73845976001 2025-05-13,10:52:15.000,133,11121896,112725,0,1747133534,13922.551900450002,158.17042280999885,53069.752434 2025-05-13,10:52:16.000,133,11121910,112485,0,1747133535,13922.565373069992,158.1774719399982,53069.76640824001 2025-05-13,10:52:17.000,133,11121889,112845,0,1747133536,13922.632736170002,158.23386498000036,53069.752434 2025-05-13,10:52:18.000,133,11121875,112085,0,1747133537,13922.652945100002,158.25501236999844,53069.81531808001 2025-05-13,10:52:19.000,133,11121855,112725,0,1747133538,13922.713571889988,158.2761597600038,53069.83627944001 2025-05-13,10:52:20.000,133,11121910,112565,0,1747133539,13922.693362960003,158.26911063000443,53069.87820216 2025-05-13,10:52:21.000,133,11121868,112685,0,1747133540,13922.720308199998,158.2902580200025,53069.92012488 2025-05-13,10:52:22.000,133,11121869,112605,0,1747133541,13922.753989749988,158.2761597600038,53069.83627944001 2025-05-13,10:52:23.000,133,11121836,112685,0,1747133542,13922.801143919998,158.28320889000315,53069.88518928001 2025-05-13,10:52:24.000,133,11121872,112525,0,1747133543,13922.814616539988,158.30435628000123,53069.913137760006 2025-05-13,10:52:25.000,133,11121915,112605,0,1747133544,13922.868507019994,158.33960192999803,53069.941086240004 2025-05-13,10:52:26.000,133,11121858,112525,0,1747133545,13922.875243329989,158.33255279999867,53069.941086240004 2025-05-13,10:52:27.000,133,11121851,112525,0,1747133546,13922.915661189989,158.3748475800021,53069.962047600005 2025-05-13,10:52:28.000,133,11121942,112485,0,1747133547,13922.949342739994,158.36074932000338,53069.95506048001 2025-05-13,10:52:29.000,133,11121922,112285,0,1747133548,13922.983024289999,158.38189671000146,53069.95506048001 2025-05-13,10:52:30.000,133,11121923,112525,0,1747133549,13923.01670583999,158.38894584000082,53069.95506048001 2025-05-13,10:52:31.000,133,11121956,112485,0,1747133550,13923.04365108,158.40304409999953,53070.01794456 2025-05-13,10:52:32.000,133,11121854,112685,0,1747133551,13923.111014179995,158.40304409999953,53070.07384152001 2025-05-13,10:52:33.000,133,11121926,112645,0,1747133552,13923.11775048999,158.38894584000082,53070.03890592 2025-05-13,10:52:34.000,133,11121946,112485,0,1747133553,13923.16490466,158.36074932000338,53070.04589304 2025-05-13,10:52:35.000,133,11121848,112645,0,1747133554,13923.232267759995,158.36074932000338,53070.108777120004 2025-05-13,10:52:36.000,133,11121843,112765,0,1747133555,13923.24574038,158.36779845000274,53070.04589304 2025-05-13,10:52:37.000,133,11121862,112605,0,1747133556,13923.29963085999,158.36779845000274,53070.08781576 2025-05-13,10:52:38.000,133,11121861,112605,0,1747133557,13923.333312409995,158.31845453999995,53070.08781576 2025-05-13,10:52:39.000,133,11121886,112605,0,1747133558,13923.34678503,158.3114054100006,53070.129738480005 2025-05-13,10:52:40.000,133,11121867,112445,0,1747133559,13923.40741182,158.34665106000466,53070.129738480005 2025-05-13,10:52:41.000,133,11121861,112485,0,1747133560,13923.420884439991,158.28320889000315,53070.11576424 2025-05-13,10:52:42.000,133,11121883,112525,0,1747133561,13923.474774919996,158.3114054100006,53070.18563544 2025-05-13,10:52:43.000,133,11121919,112365,0,1747133562,13923.481511229991,158.30435628000123,53070.178648320005 2025-05-13,10:52:44.000,133,11121930,112525,0,1747133563,13923.501720159991,158.30435628000123,53070.19960968001 2025-05-13,10:52:45.000,133,11121855,112645,0,1747133564,13923.548874330001,158.2761597600038,53070.2065968 2025-05-13,10:52:46.000,133,11121881,112645,0,1747133565,13923.622973739992,158.25501236999844,53070.2065968 2025-05-13,10:52:47.000,133,11121912,112445,0,1747133566,13923.636446359997,158.25501236999844,53070.276468000004 2025-05-13,10:52:48.000,133,11121909,112445,0,1747133567,13923.717282079997,158.2620614999978,53070.276468000004 2025-05-13,10:52:49.000,133,11121891,112805,0,1747133568,13923.697073149997,158.226815850001,53070.30441648 2025-05-13,10:52:50.000,133,11121883,112565,0,1747133569,13923.777908869997,158.20566846000293,53070.33935208001 2025-05-13,10:52:51.000,133,11121843,112445,0,1747133570,13923.791381490002,158.17042280999885,53070.31839072001 2025-05-13,10:52:52.000,133,11121890,112605,0,1747133571,13923.818326729997,158.20566846000293,53070.37428768 2025-05-13,10:52:53.000,133,11121918,112605,0,1747133572,13923.845271969993,158.1633736799995,53070.37428768 2025-05-13,10:52:54.000,133,11121861,112805,0,1747133573,13923.892426140002,158.17042280999885,53070.3812748 2025-05-13,10:52:55.000,133,11121861,112525,0,1747133574,13923.892426140002,158.1633736799995,53070.40223616 2025-05-13,10:52:56.000,133,11121852,112725,0,1747133575,13923.966525549993,158.15632455000014,53070.42319752 2025-05-13,10:52:57.000,133,11121894,112645,0,1747133576,13923.946316619993,158.14222629000142,53070.43717176001 2025-05-13,10:52:58.000,133,11121916,112645,0,1747133577,13923.966525549993,158.14927542000078,53070.43018464 2025-05-13,10:52:59.000,133,11121853,112285,0,1747133578,13924.081042819998,158.14927542000078,53070.47210736 2025-05-13,10:53:00.000,133,11121838,112445,0,1747133579,13924.047361269993,158.099931509998,53070.47909448 2025-05-13,10:53:01.000,133,11121912,112645,0,1747133580,13924.054097579989,158.09288237999863,53070.49306872 2025-05-13,10:53:02.000,133,11121935,112725,0,1747133581,13924.074306509989,158.0646858600012,53070.50005584 2025-05-13,10:53:03.000,133,11121919,112805,0,1747133582,13924.114724369989,158.07173499000055,53070.52800432 2025-05-13,10:53:04.000,133,11121856,112645,0,1747133583,13924.107988059994,158.07173499000055,53070.60486264001 2025-05-13,10:53:05.000,133,11121864,112525,0,1747133584,13924.114724369989,158.0787841199999,53070.54197856 2025-05-13,10:53:06.000,133,11121921,112605,0,1747133585,13924.134933299989,158.08583324999927,53070.611849760004 2025-05-13,10:53:07.000,133,11121958,112645,0,1747133586,13924.19556008999,158.05763673000183,53070.61883688 2025-05-13,10:53:08.000,133,11121965,112965,0,1747133587,13924.175351159989,158.07173499000055,53070.63979824 2025-05-13,10:53:09.000,133,11121828,112405,0,1747133588,13924.188823779994,158.0294402100044,53070.611849760004 2025-05-13,10:53:10.000,133,11121854,112565,0,1747133589,13924.188823779994,158.02239107999776,53070.68870808 2025-05-13,10:53:11.000,133,11121931,112445,0,1747133590,13924.188823779994,157.99419456000032,53070.70268232001 2025-05-13,10:53:12.000,133,11121937,112645,0,1747133591,13924.21576901999,158.02239107999776,53070.70966944 2025-05-13,10:53:13.000,133,11121844,112645,0,1747133592,13924.21576901999,158.00829281999904,53070.7655664 2025-05-13,10:53:14.000,133,11121862,112525,0,1747133593,13924.19556008999,158.02239107999776,53070.730630800004 2025-05-13,10:53:15.000,133,11121891,112445,0,1747133594,13924.182087469999,158.00124368999968,53070.71665656 2025-05-13,10:53:16.000,133,11121918,112445,0,1747133595,13924.209032709994,157.99419456000032,53070.75857928 2025-05-13,10:53:17.000,133,11121909,112725,0,1747133596,13924.21576901999,157.98714543000096,53070.8354376 2025-05-13,10:53:18.000,133,11121845,112645,0,1747133597,13924.188823779994,157.98714543000096,53070.81447624 2025-05-13,10:53:19.000,133,11121910,112565,0,1747133598,13924.222505329999,157.9800963000016,53070.82146336001 2025-05-13,10:53:20.000,133,11121867,112365,0,1747133599,13924.182087469999,157.9659980400029,53070.849411840005 2025-05-13,10:53:21.000,133,11121902,112525,0,1747133600,13924.188823779994,157.97304717000225,53070.86338608 2025-05-13,10:53:22.000,133,11121947,112485,0,1747133601,13924.188823779994,157.93075238999882,53070.82845048 2025-05-13,10:53:23.000,133,11121897,112445,0,1747133602,13924.202296399999,157.9166541300001,53070.84242472001 2025-05-13,10:53:24.000,133,11121872,112885,0,1747133603,13924.19556008999,157.8814084800033,53070.82845048 2025-05-13,10:53:25.000,133,11121888,112485,0,1747133604,13924.188823779994,157.89550674000202,53070.91229592001 2025-05-13,10:53:26.000,133,11121926,112365,0,1747133605,13924.161878539999,157.8532119599986,53070.87037320001 2025-05-13,10:53:27.000,133,11121930,112565,0,1747133606,13924.134933299989,157.87435935000394,53070.88434744 2025-05-13,10:53:28.000,133,11121876,112285,0,1747133607,13924.161878539999,157.8532119599986,53070.947231520004 2025-05-13,10:53:29.000,133,11121859,112605,0,1747133608,13924.134933299989,157.8320645700005,53070.947231520004 2025-05-13,10:53:30.000,133,11121925,112605,0,1747133609,13924.094515439989,157.8179663100018,53070.95421864 2025-05-13,10:53:31.000,133,11121890,112485,0,1747133610,13924.101251749998,157.78976979000436,53070.98216712 2025-05-13,10:53:32.000,133,11121954,112645,0,1747133611,13924.081042819998,157.80386805000308,53070.98216712 2025-05-13,10:53:33.000,133,11121862,112565,0,1747133612,13924.081042819998,157.72632762000285,53070.97518 2025-05-13,10:53:34.000,133,11121873,112525,0,1747133613,13924.054097579989,157.7192784900035,53071.017102720005 2025-05-13,10:53:35.000,133,11121905,112565,0,1747133614,13924.040624959998,157.7192784900035,53070.98216712 2025-05-13,10:53:36.000,133,11121920,112565,0,1747133615,13924.013679719988,157.69813109999814,53071.01011560001 2025-05-13,10:53:37.000,133,11121867,112525,0,1747133616,13923.986734479993,157.64173806000326,53071.03806408001 2025-05-13,10:53:38.000,133,11121862,112365,0,1747133617,13923.979998169998,157.59944327999983,53071.0450512 2025-05-13,10:53:39.000,133,11121873,112445,0,1747133618,13923.919371379998,157.59239415000047,53071.00312848 2025-05-13,10:53:40.000,133,11121895,112805,0,1747133619,13923.865480899993,157.5712467600024,53071.03107696 2025-05-13,10:53:41.000,133,11121912,112005,0,1747133620,13923.825063039993,157.57829589000175,53071.07299968 2025-05-13,10:53:42.000,133,11121952,112525,0,1747133621,13923.818326729997,157.5219028499996,53071.10094816 2025-05-13,10:53:43.000,133,11121816,112645,0,1747133622,13923.771172560002,157.52895197999896,53071.0450512 2025-05-13,10:53:44.000,133,11121853,112525,0,1747133623,13923.730754700002,157.4866572000028,53071.066012560004 2025-05-13,10:53:45.000,133,11121842,112445,0,1747133624,13923.683600529992,157.4866572000028,53071.10094816 2025-05-13,10:53:46.000,133,11121892,112565,0,1747133625,13923.636446359997,157.4584606799981,53071.10094816 2025-05-13,10:53:47.000,133,11121837,112725,0,1747133626,13923.589292190001,157.41616590000194,53071.14287088 2025-05-13,10:53:48.000,133,11121816,112685,0,1747133627,13923.609501120001,157.4232150300013,53071.14287088 2025-05-13,10:53:49.000,133,11121867,112805,0,1747133628,13923.535401709996,157.34567460000108,53071.14287088 2025-05-13,10:53:50.000,133,11121916,112445,0,1747133629,13923.494983849996,157.40911677000258,53071.07299968 2025-05-13,10:53:51.000,133,11121948,112765,0,1747133630,13923.454565989996,157.40911677000258,53071.086973920006 2025-05-13,10:53:52.000,133,11121920,112805,0,1747133631,13923.393939199996,157.41616590000194,53071.066012560004 2025-05-13,10:53:53.000,133,11121840,112685,0,1747133632,13923.38046657999,157.38092024999787,53071.10793528001 2025-05-13,10:53:54.000,133,11121923,112525,0,1747133633,13923.36025764999,157.38092024999787,53071.00312848 2025-05-13,10:53:55.000,133,11121942,112725,0,1747133634,13923.272685619995,157.39501851000387,53071.07299968 2025-05-13,10:53:56.000,133,11121917,112805,0,1747133635,13923.232267759995,157.35272373000043,53071.09396104 2025-05-13,10:53:57.000,133,11121850,112805,0,1747133636,13923.232267759995,157.3879693800045,53071.12889664001 2025-05-13,10:53:58.000,133,11121848,112885,0,1747133637,13923.212058829995,157.35272373000043,53071.12889664001 2025-05-13,10:53:59.000,133,11121912,112445,0,1747133638,13923.18511359,157.39501851000387,53071.05902544001 2025-05-13,10:54:00.000,133,11121902,112445,0,1747133639,13923.11775048999,157.39501851000387,53071.114922400004 2025-05-13,10:54:01.000,133,11121949,112525,0,1747133640,13923.10427787,157.41616590000194,53071.09396104 2025-05-13,10:54:02.000,133,11121879,112765,0,1747133641,13923.05712369999,157.3879693800045,53071.10094816 2025-05-13,10:54:03.000,133,11121855,112445,0,1747133642,13923.09754155999,157.41616590000194,53071.114922400004 2025-05-13,10:54:04.000,133,11121871,112645,0,1747133643,13923.090805249994,157.40911677000258,53071.12889664001 2025-05-13,10:54:05.000,133,11121925,112605,0,1747133644,13923.03691476999,157.40911677000258,53071.12889664001 2025-05-13,10:54:06.000,133,11121902,112805,0,1747133645,13923.009969529994,157.41616590000194,53071.15684512001 2025-05-13,10:54:07.000,133,11121943,112645,0,1747133646,13923.03691476999,157.39501851000387,53071.135883760006 2025-05-13,10:54:08.000,133,11121855,112525,0,1747133647,13923.023442149999,157.43026416000066,53071.15684512001 2025-05-13,10:54:09.000,133,11121835,112525,0,1747133648,13922.989760599994,157.45141154999874,53071.135883760006 2025-05-13,10:54:10.000,133,11121905,112485,0,1747133649,13922.922397499999,157.43026416000066,53071.12889664001 2025-05-13,10:54:11.000,133,11121898,112445,0,1747133650,13922.956079049989,157.4725589400041,53071.15684512001 2025-05-13,10:54:12.000,133,11121883,112605,0,1747133651,13922.97628797999,157.47960807000345,53071.16383224 2025-05-13,10:54:13.000,133,11121850,112445,0,1747133652,13922.97628797999,157.4866572000028,53071.16383224 2025-05-13,10:54:14.000,133,11121897,112845,0,1747133653,13922.962815359999,157.52895197999896,53071.149858 2025-05-13,10:54:15.000,133,11121917,112205,0,1747133654,13922.935870119989,157.49370633000217,53071.14287088 2025-05-13,10:54:16.000,133,11121891,112525,0,1747133655,13922.935870119989,157.5219028499996,53071.12889664001 2025-05-13,10:54:17.000,133,11121845,112565,0,1747133656,13922.97628797999,157.52895197999896,53071.16383224 2025-05-13,10:54:18.000,133,11121905,112485,0,1747133657,13922.962815359999,157.54305023999768,53071.17081936 2025-05-13,10:54:19.000,133,11121844,112525,0,1747133658,13922.922397499999,157.55714850000368,53071.16383224 2025-05-13,10:54:20.000,133,11121923,112565,0,1747133659,13922.855034399989,157.5219028499996,53071.19178072 2025-05-13,10:54:21.000,133,11121905,112525,0,1747133660,13922.868507019994,157.5712467600024,53071.2197292 2025-05-13,10:54:22.000,133,11121887,112485,0,1747133661,13922.828089159993,157.5712467600024,53071.233703440004 2025-05-13,10:54:23.000,133,11121931,112445,0,1747133662,13922.895452259989,157.55009937000432,53071.21274208 2025-05-13,10:54:24.000,133,11121960,112565,0,1747133663,13922.821352849998,157.55009937000432,53071.24069056 2025-05-13,10:54:25.000,133,11121887,112485,0,1747133664,13922.828089159993,157.5712467600024,53071.22671632001 2025-05-13,10:54:26.000,133,11121853,112685,0,1747133665,13922.855034399989,157.53600110999832,53071.24767768001 2025-05-13,10:54:27.000,133,11121915,112605,0,1747133666,13922.807880229993,157.5078045900009,53071.24069056 2025-05-13,10:54:28.000,133,11121849,112325,0,1747133667,13922.828089159993,157.5078045900009,53071.31056176 2025-05-13,10:54:29.000,133,11121904,112285,0,1747133668,13922.834825469989,157.46550981000473,53071.27562616001 2025-05-13,10:54:30.000,133,11121808,112445,0,1747133669,13922.807880229993,157.52895197999896,53071.233703440004 2025-05-13,10:54:31.000,133,11121868,112485,0,1747133670,13922.848298089993,157.50075546000153,53071.2896004 2025-05-13,10:54:32.000,133,11121881,112485,0,1747133671,13922.821352849998,157.51485372000025,53071.26863904 2025-05-13,10:54:33.000,133,11121915,112525,0,1747133672,13922.760726059998,157.50075546000153,53071.26165192 2025-05-13,10:54:34.000,133,11121933,112605,0,1747133673,13922.747253439993,157.4866572000028,53071.29658752001 2025-05-13,10:54:35.000,133,11121855,112445,0,1747133674,13922.747253439993,157.49370633000217,53071.32453600001 2025-05-13,10:54:36.000,133,11121842,112605,0,1747133675,13922.767462369993,157.53600110999832,53071.34549736001 2025-05-13,10:54:37.000,133,11121893,112485,0,1747133676,13922.774198679988,157.50075546000153,53071.36645872 2025-05-13,10:54:38.000,133,11121884,112565,0,1747133677,13922.753989749988,157.52895197999896,53071.352484480005 2025-05-13,10:54:39.000,133,11121925,112805,0,1747133678,13922.747253439993,157.50075546000153,53071.352484480005 2025-05-13,10:54:40.000,133,11121852,112645,0,1747133679,13922.727044509993,157.51485372000025,53071.33152312 2025-05-13,10:54:41.000,133,11121918,112645,0,1747133680,13922.713571889988,157.50075546000153,53071.34549736001 2025-05-13,10:54:42.000,133,11121843,112605,0,1747133681,13922.693362960003,157.55009937000432,53071.36645872 2025-05-13,10:54:43.000,133,11121868,112565,0,1747133682,13922.639472479997,157.54305023999768,53071.41536856001 2025-05-13,10:54:44.000,133,11121866,112125,0,1747133683,13922.639472479997,157.5853450200011,53071.4293428 2025-05-13,10:54:45.000,133,11121917,112485,0,1747133684,13922.565373069992,157.5712467600024,53071.39440720001 2025-05-13,10:54:46.000,133,11121860,112645,0,1747133685,13922.605790929993,157.57829589000175,53071.37344584001 2025-05-13,10:54:47.000,133,11121884,112405,0,1747133686,13922.619263549997,157.6064924099992,53071.4293428 2025-05-13,10:54:48.000,133,11121927,112445,0,1747133687,13922.558636759997,157.59944327999983,53071.43632992 2025-05-13,10:54:49.000,133,11121854,112845,0,1747133688,13922.585581999992,157.6699345800007,53071.40838144 2025-05-13,10:54:50.000,133,11121907,112365,0,1747133689,13922.585581999992,157.66288545000134,53071.44331704001 2025-05-13,10:54:51.000,133,11121851,112605,0,1747133690,13922.545164139992,157.6699345800007,53071.45729128 2025-05-13,10:54:52.000,133,11121883,112445,0,1747133691,13922.511482590002,157.70518023000477,53071.44331704001 2025-05-13,10:54:53.000,133,11121872,112445,0,1747133692,13922.511482590002,157.70518023000477,53071.450304160004 2025-05-13,10:54:54.000,133,11121853,112605,0,1747133693,13922.498009969997,157.69813109999814,53071.471265520006 2025-05-13,10:54:55.000,133,11121916,112565,0,1747133694,13922.471064730002,157.77567152999836,53071.44331704001 2025-05-13,10:54:56.000,133,11121897,112685,0,1747133695,13922.511482590002,157.81091718000243,53071.46427840001 2025-05-13,10:54:57.000,133,11121833,112805,0,1747133696,13922.484537349992,157.81091718000243,53071.46427840001 2025-05-13,10:54:58.000,133,11121863,112285,0,1747133697,13922.437383179997,157.8320645700005,53071.4293428 2025-05-13,10:54:59.000,133,11121844,112485,0,1747133698,13922.477801039997,157.83911369999987,53071.401394320004 2025-05-13,10:55:00.000,133,11121905,112685,0,1747133699,13922.504746279992,157.88845761000266,53071.38043296 2025-05-13,10:55:01.000,133,11121927,112605,0,1747133700,13922.545164139992,157.8814084800033,53071.450304160004 2025-05-13,10:55:02.000,133,11121856,112645,0,1747133701,13922.498009969997,157.93780151999817,53071.47825264 2025-05-13,10:55:03.000,133,11121844,112365,0,1747133702,13922.464328419992,157.93075238999882,53071.50620112 2025-05-13,10:55:04.000,133,11121841,112565,0,1747133703,13922.518218899997,157.9448506500048,53071.47825264 2025-05-13,10:55:05.000,133,11121930,112445,0,1747133704,13922.538427829997,158.00124368999968,53071.5341496 2025-05-13,10:55:06.000,133,11121914,112565,0,1747133705,13922.518218899997,158.0294402100044,53071.56209808001 2025-05-13,10:55:07.000,133,11121827,112805,0,1747133706,13922.558636759997,158.02239107999776,53071.57607232 2025-05-13,10:55:08.000,133,11121853,112565,0,1747133707,13922.545164139992,158.03648934000375,53071.590046560006 2025-05-13,10:55:09.000,133,11121861,112365,0,1747133708,13922.545164139992,158.08583324999927,53071.54113672001 2025-05-13,10:55:10.000,133,11121894,112525,0,1747133709,13922.592318310002,158.09288237999863,53071.55511096 2025-05-13,10:55:11.000,133,11121895,112485,0,1747133710,13922.639472479997,158.099931509998,53071.54113672001 2025-05-13,10:55:12.000,133,11121837,112485,0,1747133711,13922.673154030002,158.1281280300027,53071.590046560006 2025-05-13,10:55:13.000,133,11121829,112565,0,1747133712,13922.693362960003,158.1633736799995,53071.62498216 2025-05-13,10:55:14.000,133,11121851,112285,0,1747133713,13922.706835579993,158.14222629000142,53071.61100792001 2025-05-13,10:55:15.000,133,11121837,112445,0,1747133714,13922.760726059998,158.18452107000485,53071.61100792001 2025-05-13,10:55:16.000,133,11121906,112445,0,1747133715,13922.801143919998,158.18452107000485,53071.64594352 2025-05-13,10:55:17.000,133,11121863,112605,0,1747133716,13922.841561779998,158.24091410999972,53071.617995040004 2025-05-13,10:55:18.000,133,11121842,112365,0,1747133717,13922.855034399989,158.20566846000293,53071.673892 2025-05-13,10:55:19.000,133,11121872,112645,0,1747133718,13922.915661189989,158.226815850001,53071.687866240005 2025-05-13,10:55:20.000,133,11121869,112565,0,1747133719,13922.949342739994,158.25501236999844,53071.673892 2025-05-13,10:55:21.000,133,11121945,112445,0,1747133720,13922.962815359999,158.24091410999972,53071.71581472 2025-05-13,10:55:22.000,133,11121851,112485,0,1747133721,13922.989760599994,158.23386498000036,53071.68087912001 2025-05-13,10:55:23.000,133,11121923,112605,0,1747133722,13923.030178459994,158.23386498000036,53071.70184048 2025-05-13,10:55:24.000,133,11121843,112685,0,1747133723,13923.06386001,158.24091410999972,53071.70184048 2025-05-13,10:55:25.000,133,11121887,112805,0,1747133724,13923.09754155999,158.24796323999908,53071.70184048 2025-05-13,10:55:26.000,133,11121880,112525,0,1747133725,13923.14469573,158.2620614999978,53071.757737440006 2025-05-13,10:55:27.000,133,11121830,112765,0,1747133726,13923.11775048999,158.3114054100006,53071.75075032001 2025-05-13,10:55:28.000,133,11121923,112605,0,1747133727,13923.19858620999,158.29730715000187,53071.76472456 2025-05-13,10:55:29.000,133,11121853,112485,0,1747133728,13923.24574038,158.33255279999867,53071.757737440006 2025-05-13,10:55:30.000,133,11121830,112405,0,1747133729,13923.25921299999,158.3114054100006,53071.8136344 2025-05-13,10:55:31.000,133,11121838,112445,0,1747133730,13923.333312409995,158.31845453999995,53071.806647280006 2025-05-13,10:55:32.000,133,11121876,112645,0,1747133731,13923.34004871999,158.31845453999995,53071.86254424 2025-05-13,10:55:33.000,133,11121851,112565,0,1747133732,13923.36699396,158.3114054100006,53071.86953136 2025-05-13,10:55:34.000,133,11121860,112405,0,1747133733,13923.40741182,158.33960192999803,53071.904466960004 2025-05-13,10:55:35.000,133,11121895,112525,0,1747133734,13923.414148129996,158.3748475800021,53071.904466960004 2025-05-13,10:55:36.000,133,11121914,112365,0,1747133735,13923.441093369991,158.40304409999953,53071.925428320006 2025-05-13,10:55:37.000,133,11121868,112485,0,1747133736,13923.474774919996,158.3748475800021,53071.94638968001 2025-05-13,10:55:38.000,133,11121924,112485,0,1747133737,13923.542138019991,158.4100932299989,53071.94638968001 2025-05-13,10:55:39.000,133,11121944,112445,0,1747133738,13923.548874330001,158.38894584000082,53071.96735104001 2025-05-13,10:55:40.000,133,11121821,112645,0,1747133739,13923.589292190001,158.38189671000146,53072.00228664 2025-05-13,10:55:41.000,133,11121859,112445,0,1747133740,13923.616237429997,158.3748475800021,53071.93940256 2025-05-13,10:55:42.000,133,11121894,112525,0,1747133741,13923.663391599992,158.38894584000082,53071.9883124 2025-05-13,10:55:43.000,133,11121838,112605,0,1747133742,13923.629710050001,158.38894584000082,53071.99529952001 2025-05-13,10:55:44.000,133,11121894,112445,0,1747133743,13923.643182669992,158.36779845000274,53072.023248000005 2025-05-13,10:55:45.000,133,11121917,112405,0,1747133744,13923.670127910002,158.39599497000017,53072.05119648 2025-05-13,10:55:46.000,133,11121840,112805,0,1747133745,13923.724018389992,158.39599497000017,53072.05119648 2025-05-13,10:55:47.000,133,11121893,112645,0,1747133746,13923.771172560002,158.4100932299989,53072.10010632 2025-05-13,10:55:48.000,133,11121868,112525,0,1747133747,13923.831799350002,158.36779845000274,53072.11408056001 2025-05-13,10:55:49.000,133,11121809,112605,0,1747133748,13923.858744589998,158.38189671000146,53072.11408056001 2025-05-13,10:55:51.000,133,11121866,112445,0,1747133750,13923.852008280002,158.38894584000082,53072.1280548 2025-05-13,10:55:52.000,133,11121881,112645,0,1747133751,13923.946316619993,158.41714235999825,53072.16299040001 2025-05-13,10:55:53.000,133,11121922,112485,0,1747133752,13923.986734479993,158.3748475800021,53072.142029040006 2025-05-13,10:55:54.000,133,11121919,112805,0,1747133753,13923.959789239998,158.38189671000146,53072.22587448 2025-05-13,10:55:55.000,133,11121862,112565,0,1747133754,13924.013679719988,158.3748475800021,53072.20491312 2025-05-13,10:55:56.000,133,11121955,112565,0,1747133755,13924.067570199993,158.36074932000338,53072.20491312 2025-05-13,10:55:57.000,133,11121846,112565,0,1747133756,13924.067570199993,158.39599497000017,53072.21888736 2025-05-13,10:55:58.000,133,11121867,112445,0,1747133757,13924.060833889998,158.36779845000274,53072.25382296001 2025-05-13,10:55:59.000,133,11121951,112525,0,1747133758,13924.101251749998,158.3748475800021,53072.288758560004 2025-05-13,10:56:00.000,133,11121942,112645,0,1747133759,13924.121460679999,158.36779845000274,53072.2677972 2025-05-13,10:56:01.000,133,11121855,112525,0,1747133760,13924.161878539999,158.35370019000402,53072.309719920006 2025-05-13,10:56:02.000,133,11121872,112805,0,1747133761,13924.141669609999,158.35370019000402,53072.27478432 2025-05-13,10:56:03.000,133,11121915,112445,0,1747133762,13924.121460679999,158.33960192999803,53072.32369416 2025-05-13,10:56:04.000,133,11121876,112685,0,1747133763,13924.209032709994,158.36779845000274,53072.37959112001 2025-05-13,10:56:05.000,133,11121867,112525,0,1747133764,13924.202296399999,158.3114054100006,53072.34465552 2025-05-13,10:56:06.000,133,11121943,112525,0,1747133765,13924.23597794999,158.29730715000187,53072.36561688 2025-05-13,10:56:07.000,133,11121873,112725,0,1747133766,13924.30334105,158.26911063000443,53072.38657824 2025-05-13,10:56:08.000,133,11121920,112565,0,1747133767,13924.29660473999,158.2761597600038,53072.41452672 2025-05-13,10:56:09.000,133,11121927,112645,0,1747133768,13924.29660473999,158.26911063000443,53072.428500960006 2025-05-13,10:56:10.000,133,11121920,112485,0,1747133769,13924.330286289995,158.2761597600038,53072.4424752 2025-05-13,10:56:11.000,133,11121913,112525,0,1747133770,13924.32354998,158.2761597600038,53072.428500960006 2025-05-13,10:56:12.000,133,11121878,112565,0,1747133771,13924.330286289995,158.226815850001,53072.456449440004 2025-05-13,10:56:13.000,133,11121905,112445,0,1747133772,13924.32354998,158.226815850001,53072.38657824 2025-05-13,10:56:14.000,133,11121932,112605,0,1747133773,13924.37744045999,158.21271759000228,53072.46343656 2025-05-13,10:56:15.000,133,11121941,112685,0,1747133774,13924.41785831999,158.1774719399982,53072.47042368001 2025-05-13,10:56:16.000,133,11121885,112445,0,1747133775,13924.42459463,158.1633736799995,53072.49138504 2025-05-13,10:56:17.000,133,11121909,112365,0,1747133776,13924.451539869995,158.1633736799995,53072.56125624 2025-05-13,10:56:18.000,133,11121865,112565,0,1747133777,13924.46501249,158.13517716000206,53072.5123464 2025-05-13,10:56:19.000,133,11121870,112405,0,1747133778,13924.48522142,158.1281280300027,53072.56125624 2025-05-13,10:56:20.000,133,11121906,112365,0,1747133779,13924.52563928,158.15632455000014,53072.58920472001 2025-05-13,10:56:21.000,133,11121824,112605,0,1747133780,13924.512166659995,158.1281280300027,53072.596191840006 2025-05-13,10:56:22.000,133,11121849,112445,0,1747133781,13924.54584821,158.10698064000462,53072.596191840006 2025-05-13,10:56:23.000,133,11121864,112325,0,1747133782,13924.55932082999,158.09288237999863,53072.596191840006 2025-05-13,10:56:24.000,133,11121884,112605,0,1747133783,13924.61994761999,158.10698064000462,53072.61016608 2025-05-13,10:56:25.000,133,11121880,112525,0,1747133784,13924.66710179,158.09288237999863,53072.61715320001 2025-05-13,10:56:26.000,133,11121902,112765,0,1747133785,13924.694047029996,158.0435384700031,53072.61016608 2025-05-13,10:56:27.000,133,11121918,112645,0,1747133786,13924.660365479991,158.08583324999927,53072.61715320001 2025-05-13,10:56:28.000,133,11121883,112405,0,1747133787,13924.754673819996,158.05058760000247,53072.61715320001 2025-05-13,10:56:29.000,133,11121915,112445,0,1747133788,13924.795091679996,158.0294402100044,53072.645101680006 2025-05-13,10:56:30.000,133,11121940,112445,0,1747133789,13924.835509539997,157.98714543000096,53072.70798576 2025-05-13,10:56:31.000,133,11121904,112765,0,1747133790,13924.862454779992,158.00829281999904,53072.63112744 2025-05-13,10:56:32.000,133,11121861,112405,0,1747133791,13924.889400020002,157.97304717000225,53072.71497288001 2025-05-13,10:56:33.000,133,11121900,112725,0,1747133792,13924.902872639992,157.98714543000096,53072.742921360004 2025-05-13,10:56:34.000,133,11121882,112605,0,1747133793,13924.956763119997,157.9659980400029,53072.68003728 2025-05-13,10:56:35.000,133,11121853,112245,0,1747133794,13925.017389909997,157.95189978000417,53072.73593424001 2025-05-13,10:56:36.000,133,11121854,112285,0,1747133795,13925.003917289992,157.90255587000138,53072.73593424001 2025-05-13,10:56:37.000,133,11121896,112885,0,1747133796,13925.044335149993,157.89550674000202,53072.78484408001 2025-05-13,10:56:38.000,133,11121858,112885,0,1747133797,13925.064544079993,157.88845761000266,53072.742921360004 2025-05-13,10:56:39.000,133,11121884,112525,0,1747133798,13925.111698250003,157.8532119599986,53072.80580544001 2025-05-13,10:56:40.000,133,11121920,112605,0,1747133799,13925.152116109988,157.8179663100018,53072.77785696 2025-05-13,10:56:41.000,133,11121888,112365,0,1747133800,13925.232951829988,157.80386805000308,53072.8267668 2025-05-13,10:56:42.000,133,11121973,112685,0,1747133801,13925.212742899988,157.81091718000243,53072.812792560006 2025-05-13,10:56:43.000,133,11121922,112245,0,1747133802,13925.246424449993,157.79681892000372,53072.8267668 2025-05-13,10:56:44.000,133,11121894,112325,0,1747133803,13925.239688139998,157.77567152999836,53072.83375392001 2025-05-13,10:56:45.000,133,11121889,112685,0,1747133804,13925.300314929998,157.74042588000157,53072.90362512001 2025-05-13,10:56:46.000,133,11121954,112365,0,1747133805,13925.286842309994,157.71222936000413,53072.90362512001 2025-05-13,10:56:47.000,133,11121912,112445,0,1747133806,13925.300314929998,157.6346889300039,53072.91759936 2025-05-13,10:56:48.000,133,11121876,112485,0,1747133807,13925.333996479989,157.65583632000198,53072.896638 2025-05-13,10:56:49.000,133,11121924,112885,0,1747133808,13925.340732789999,157.61354153999855,53072.931573600006 2025-05-13,10:56:50.000,133,11121869,112525,0,1747133809,13925.333996479989,157.59944327999983,53072.90362512001 2025-05-13,10:56:51.000,133,11121878,112725,0,1747133810,13925.354205409989,157.61354153999855,53072.90362512001 2025-05-13,10:56:52.000,133,11121963,112445,0,1747133811,13925.381150649999,157.57829589000175,53072.959522080004 2025-05-13,10:56:53.000,133,11121898,112445,0,1747133812,13925.441777439999,157.56419763000304,53073.00144480001 2025-05-13,10:56:54.000,133,11121895,112565,0,1747133813,13925.49566791999,157.52895197999896,53073.0363804 2025-05-13,10:56:55.000,133,11121898,112205,0,1747133814,13925.47545898999,157.55009937000432,53072.99445768 2025-05-13,10:56:56.000,133,11121945,112285,0,1747133815,13925.49566791999,157.5078045900009,53073.06432888 2025-05-13,10:56:57.000,133,11121877,112125,0,1747133816,13925.51587684999,157.5219028499996,53073.08529024 2025-05-13,10:56:58.000,133,11121950,112565,0,1747133817,13925.53608577999,157.4725589400041,53073.09227736001 2025-05-13,10:56:59.000,133,11121937,112285,0,1747133818,13925.53608577999,157.4725589400041,53073.099264480006 2025-05-13,10:57:00.000,133,11121879,112565,0,1747133819,13925.57650363999,157.44436241999938,53073.1062516 2025-05-13,10:57:01.000,133,11121943,112645,0,1747133820,13925.610185189995,157.45141154999874,53073.12022584001 2025-05-13,10:57:02.000,133,11121872,112645,0,1747133821,13925.58323995,157.43731329000002,53073.16214856 2025-05-13,10:57:03.000,133,11121940,112445,0,1747133822,13925.59671256999,157.40911677000258,53073.16913568001 2025-05-13,10:57:04.000,133,11121899,112645,0,1747133823,13925.589976259995,157.41616590000194,53073.16913568001 2025-05-13,10:57:05.000,133,11121939,112645,0,1747133824,13925.61692149999,157.39501851000387,53073.18310992 2025-05-13,10:57:06.000,133,11121927,112485,0,1747133825,13925.64386674,157.39501851000387,53073.20407128 2025-05-13,10:57:07.000,133,11121883,112525,0,1747133826,13925.66407567,157.3738711199985,53073.23201976 2025-05-13,10:57:08.000,133,11121904,112485,0,1747133827,13925.62365781,157.31747808000364,53073.245994000004 2025-05-13,10:57:09.000,133,11121889,112445,0,1747133828,13925.64386674,157.31747808000364,53073.2809296 2025-05-13,10:57:10.000,133,11121873,112805,0,1747133829,13925.650603049995,157.33157634000236,53073.25996824001 2025-05-13,10:57:11.000,133,11121912,112445,0,1747133830,13925.650603049995,157.31042895000428,53073.25298112 2025-05-13,10:57:12.000,133,11121959,112525,0,1747133831,13925.65733935999,157.26813417000085,53073.28791672001 2025-05-13,10:57:13.000,133,11121897,112445,0,1747133832,13925.731438769995,157.26813417000085,53073.34381368 2025-05-13,10:57:14.000,133,11121916,112805,0,1747133833,13925.69775721999,157.2399376500034,53073.30189096 2025-05-13,10:57:15.000,133,11121911,112365,0,1747133834,13925.72470246,157.16944635000254,53073.315865200006 2025-05-13,10:57:16.000,133,11121909,112485,0,1747133835,13925.71796614999,157.1764954800019,53073.37176216 2025-05-13,10:57:17.000,133,11121839,112645,0,1747133836,13925.75838400999,157.1623972200032,53073.39971064 2025-05-13,10:57:18.000,133,11121842,112605,0,1747133837,13925.711229839995,157.1271515699991,53073.37874928 2025-05-13,10:57:19.000,133,11121922,112485,0,1747133838,13925.71796614999,157.09190592000232,53073.39971064 2025-05-13,10:57:20.000,133,11121873,112325,0,1747133839,13925.76512032,157.07075853000424,53073.420672 2025-05-13,10:57:21.000,133,11121897,112365,0,1747133840,13925.75838400999,157.0284637500008,53073.44163336 2025-05-13,10:57:22.000,133,11121849,112485,0,1747133841,13925.76512032,157.0496111399989,53073.45560760001 2025-05-13,10:57:23.000,133,11121874,112565,0,1747133842,13925.80553818,157.04256200999953,53073.434646240006 2025-05-13,10:57:24.000,133,11121806,112605,0,1747133843,13925.77859293999,157.0284637500008,53073.462594720004 2025-05-13,10:57:25.000,133,11121858,112485,0,1747133844,13925.75838400999,157.0284637500008,53073.483556080006 2025-05-13,10:57:26.000,133,11121891,112485,0,1747133845,13925.812274489996,156.99321810000401,53073.483556080006 2025-05-13,10:57:27.000,133,11121887,112685,0,1747133846,13925.79880186999,157.00731636000273,53073.56740152 2025-05-13,10:57:28.000,133,11121926,112605,0,1747133847,13925.852692349996,156.97911983999802,53073.52547880001 2025-05-13,10:57:29.000,133,11121846,112285,0,1747133848,13925.8863739,156.95092332000058,53073.54644016 2025-05-13,10:57:30.000,133,11121941,112485,0,1747133849,13925.926791760001,156.97207070999866,53073.55342728001 2025-05-13,10:57:31.000,133,11121839,112605,0,1747133850,13925.90658283,156.92272680000315,53073.56740152 2025-05-13,10:57:32.000,133,11121866,112605,0,1747133851,13925.940264379991,156.88748114999908,53073.60932424 2025-05-13,10:57:33.000,133,11121815,112525,0,1747133852,13925.926791760001,156.87338289000036,53073.602337120006 2025-05-13,10:57:34.000,133,11121815,112525,0,1747133853,13925.953736999996,156.85928463000164,53073.58836288 2025-05-13,10:57:35.000,133,11121837,112445,0,1747133854,13925.947000690001,156.84518637000292,53073.67919544 2025-05-13,10:57:36.000,133,11121933,112525,0,1747133855,13925.994154859996,156.80994071999885,53073.630285600004 2025-05-13,10:57:37.000,133,11121900,112805,0,1747133856,13925.973945929996,156.77469507000205,53073.65823408 2025-05-13,10:57:38.000,133,11121857,112445,0,1747133857,13926.034572719997,156.7676459400027,53073.67220832001 2025-05-13,10:57:39.000,133,11121865,112565,0,1747133858,13926.027836410001,156.73944941999798,53073.67919544 2025-05-13,10:57:40.000,133,11121818,112525,0,1747133859,13925.987418550001,156.7183020299999,53073.67919544 2025-05-13,10:57:41.000,133,11121831,112485,0,1747133860,13926.007627480001,156.69715464000183,53073.76304088001 2025-05-13,10:57:42.000,133,11121812,112285,0,1747133861,13926.027836410001,156.6830563800031,53073.75605376 2025-05-13,10:57:43.000,133,11121879,112485,0,1747133862,13926.068254270001,156.62666334000096,53073.74207952001 2025-05-13,10:57:44.000,133,11121843,112485,0,1747133863,13926.061517959992,156.59141769000416,53073.770028000006 2025-05-13,10:57:45.000,133,11121827,112805,0,1747133864,13926.068254270001,156.5561720400001,53073.749066640004 2025-05-13,10:57:46.000,133,11121867,112845,0,1747133865,13926.021100099992,156.54912291000073,53073.75605376 2025-05-13,10:57:47.000,133,11121891,112445,0,1747133866,13926.054781649997,156.54912291000073,53073.8049636 2025-05-13,10:57:48.000,133,11121864,112525,0,1747133867,13926.014363789996,156.52797552000266,53073.818937840006 2025-05-13,10:57:49.000,133,11121848,112845,0,1747133868,13926.007627480001,156.5209263900033,53073.82592496 2025-05-13,10:57:50.000,133,11121811,112645,0,1747133869,13926.068254270001,156.49272986999858,53073.83291208 2025-05-13,10:57:51.000,133,11121872,112605,0,1747133870,13926.054781649997,156.49272986999858,53073.90977040001 2025-05-13,10:57:52.000,133,11121898,112685,0,1747133871,13926.054781649997,156.47863160999987,53073.85387344 2025-05-13,10:57:53.000,133,11121892,112365,0,1747133872,13926.048045340001,156.44338596000307,53073.818937840006 2025-05-13,10:57:54.000,133,11121865,112605,0,1747133873,13926.014363789996,156.42928770000435,53073.90977040001 2025-05-13,10:57:55.000,133,11121841,112485,0,1747133874,13926.014363789996,156.41518943999836,53073.8748348 2025-05-13,10:57:56.000,133,11121800,112325,0,1747133875,13926.054781649997,156.408140309999,53073.867847680005 2025-05-13,10:57:57.000,133,11121882,112605,0,1747133876,13926.007627480001,156.36584553000284,53073.93073176001 2025-05-13,10:57:58.000,133,11121868,112445,0,1747133877,13926.014363789996,156.39404205000028,53073.916757520004 2025-05-13,10:57:59.000,133,11121896,113125,0,1747133878,13926.021100099992,156.34469814000477,53073.916757520004 2025-05-13,10:58:00.000,133,11121805,112485,0,1747133879,13926.007627480001,156.35879640000348,53073.95169312 2025-05-13,10:58:01.000,133,11121936,112645,0,1747133880,13925.953736999996,156.30240336000134,53073.986628720006 2025-05-13,10:58:02.000,133,11121885,112485,0,1747133881,13925.940264379991,156.3094524900007,53073.97964160001 2025-05-13,10:58:03.000,133,11121893,112525,0,1747133882,13925.967209620001,156.3235507499994,53073.99361584 2025-05-13,10:58:04.000,133,11121868,112565,0,1747133883,13925.960473309991,156.3235507499994,53073.97964160001 2025-05-13,10:58:05.000,133,11121894,112525,0,1747133884,13925.947000690001,156.3235507499994,53073.99361584 2025-05-13,10:58:06.000,133,11121855,112645,0,1747133885,13925.926791760001,156.34469814000477,53073.97265448 2025-05-13,10:58:07.000,133,11121842,112525,0,1747133886,13925.940264379991,156.34469814000477,53074.00759008001 2025-05-13,10:58:08.000,133,11121897,112645,0,1747133887,13925.947000690001,156.33059987999877,53073.97964160001 2025-05-13,10:58:09.000,133,11121844,112445,0,1747133888,13925.967209620001,156.3235507499994,53073.97964160001 2025-05-13,10:58:10.000,133,11121900,112725,0,1747133889,13925.920055449991,156.40109117999964,53074.00759008001 2025-05-13,10:58:11.000,133,11121830,112445,0,1747133890,13925.947000690001,156.36584553000284,53074.0145772 2025-05-13,10:58:12.000,133,11121909,112885,0,1747133891,13925.926791760001,156.3728946600022,53073.965667360004 2025-05-13,10:58:13.000,133,11121865,112285,0,1747133892,13925.90658283,156.36584553000284,53073.99361584 2025-05-13,10:58:14.000,133,11121908,112325,0,1747133893,13925.90658283,156.33764900999813,53074.02156432 2025-05-13,10:58:15.000,133,11121910,112405,0,1747133894,13925.90658283,156.33764900999813,53073.965667360004 2025-05-13,10:58:16.000,133,11121902,112205,0,1747133895,13925.86616497,156.35879640000348,53074.0495128 2025-05-13,10:58:17.000,133,11121848,112685,0,1747133896,13925.84595604,156.35174727000413,53074.02156432 2025-05-13,10:58:18.000,133,11121865,112485,0,1747133897,13925.8863739,156.34469814000477,53074.02855144001 2025-05-13,10:58:19.000,133,11121824,112525,0,1747133898,13925.859428659991,156.3235507499994,53074.05649992001 2025-05-13,10:58:20.000,133,11121893,112525,0,1747133899,13925.933528069996,156.33059987999877,53074.02156432 2025-05-13,10:58:21.000,133,11121920,112445,0,1747133900,13925.899846519991,156.29535423000198,53074.00759008001 2025-05-13,10:58:22.000,133,11121814,112405,0,1747133901,13925.852692349996,156.30240336000134,53073.97964160001 2025-05-13,10:58:23.000,133,11121859,112645,0,1747133902,13925.79880186999,156.35879640000348,53073.95868024001 2025-05-13,10:58:24.000,133,11121856,112805,0,1747133903,13925.872901279996,156.33764900999813,53074.00060296 2025-05-13,10:58:25.000,133,11121795,112525,0,1747133904,13925.8863739,156.30240336000134,53074.02855144001 2025-05-13,10:58:26.000,133,11121930,112485,0,1747133905,13925.86616497,156.28125597000326,53074.05649992001 2025-05-13,10:58:27.000,133,11121855,112645,0,1747133906,13925.84595604,156.2742068400039,53074.02855144001 2025-05-13,10:58:28.000,133,11121917,112565,0,1747133907,13925.852692349996,156.2601085799979,53074.0495128 2025-05-13,10:58:29.000,133,11121941,112685,0,1747133908,13925.86616497,156.2742068400039,53073.97964160001 2025-05-13,10:58:30.000,133,11121904,112285,0,1747133909,13925.83921972999,156.2601085799979,53074.035538560005 2025-05-13,10:58:31.000,133,11121833,112525,0,1747133910,13925.81901079999,156.2248629300011,53074.06348704 2025-05-13,10:58:32.000,133,11121838,112805,0,1747133911,13925.72470246,156.1896172800043,53074.0495128 2025-05-13,10:58:33.000,133,11121846,112565,0,1747133912,13925.75838400999,156.25305944999855,53074.02156432 2025-05-13,10:58:34.000,133,11121889,112605,0,1747133913,13925.73817507999,156.23896118999983,53074.04252568 2025-05-13,10:58:35.000,133,11121885,112605,0,1747133914,13925.751647699995,156.2460103199992,53073.986628720006 2025-05-13,10:58:36.000,133,11121880,112525,0,1747133915,13925.72470246,156.23191206000047,53073.95169312 2025-05-13,10:58:37.000,133,11121849,112645,0,1747133916,13925.69775721999,156.2460103199992,53074.02156432 2025-05-13,10:58:38.000,133,11121838,112605,0,1747133917,13925.67754828999,156.23191206000047,53074.00759008001 2025-05-13,10:58:39.000,133,11121853,112605,0,1747133918,13925.650603049995,156.21781380000175,53073.97964160001 2025-05-13,10:58:40.000,133,11121917,112325,0,1747133919,13925.65733935999,156.21781380000175,53074.0145772 2025-05-13,10:58:41.000,133,11121917,112525,0,1747133920,13925.65733935999,156.19666641000367,53073.944706 2025-05-13,10:58:42.000,133,11121888,112645,0,1747133921,13925.61692149999,156.1896172800043,53073.92374464 2025-05-13,10:58:43.000,133,11121834,112645,0,1747133922,13925.63713042999,156.1896172800043,53073.95169312 2025-05-13,10:58:44.000,133,11121876,112605,0,1747133923,13925.61692149999,156.16846988999896,53073.92374464 2025-05-13,10:58:45.000,133,11121809,112645,0,1747133924,13925.589976259995,156.18256814999768,53073.93073176001 2025-05-13,10:58:46.000,133,11121868,112525,0,1747133925,13925.55629470999,156.2107646700024,53073.944706 2025-05-13,10:58:47.000,133,11121928,112605,0,1747133926,13925.47545898999,156.2107646700024,53073.89579616 2025-05-13,10:58:48.000,133,11121923,112605,0,1747133927,13925.52261316,156.23191206000047,53073.916757520004 2025-05-13,10:58:49.000,133,11121916,112325,0,1747133928,13925.47545898999,156.23191206000047,53073.90977040001 2025-05-13,10:58:50.000,133,11121877,112805,0,1747133929,13925.468722679994,156.2601085799979,53073.88182192 2025-05-13,10:58:51.000,133,11121863,112525,0,1747133930,13925.41483219999,156.25305944999855,53073.916757520004 2025-05-13,10:58:52.000,133,11121903,112365,0,1747133931,13925.401359579999,156.2248629300011,53073.84688632 2025-05-13,10:58:53.000,133,11121910,112525,0,1747133932,13925.360941719999,156.26715771000454,53073.79098936001 2025-05-13,10:58:54.000,133,11121860,112485,0,1747133933,13925.354205409989,156.25305944999855,53073.82592496 2025-05-13,10:58:55.000,133,11121922,112445,0,1747133934,13925.347469099994,156.23191206000047,53073.88880904001 2025-05-13,10:58:56.000,133,11121876,112405,0,1747133935,13925.320523859999,156.23191206000047,53073.90278328 2025-05-13,10:58:57.000,133,11121890,112485,0,1747133936,13925.266633379993,156.2107646700024,53073.867847680005 2025-05-13,10:58:58.000,133,11121856,112765,0,1747133937,13925.232951829988,156.2107646700024,53073.89579616 2025-05-13,10:58:59.000,133,11121908,112445,0,1747133938,13925.158852419998,156.2601085799979,53073.84688632 2025-05-13,10:59:00.000,133,11121894,112565,0,1747133939,13925.152116109988,156.28125597000326,53073.88880904001 2025-05-13,10:59:01.000,133,11121932,112485,0,1747133940,13925.091489320002,156.25305944999855,53073.82592496 2025-05-13,10:59:02.000,133,11121833,112805,0,1747133941,13925.064544079993,156.2248629300011,53073.797976480004 2025-05-13,10:59:03.000,133,11121905,112445,0,1747133942,13925.030862530002,156.23191206000047,53073.84688632 2025-05-13,10:59:04.000,133,11121891,112525,0,1747133943,13925.010653600002,156.25305944999855,53073.76304088001 2025-05-13,10:59:05.000,133,11121868,112485,0,1747133944,13924.990444670002,156.25305944999855,53073.77701512 2025-05-13,10:59:06.000,133,11121856,112645,0,1747133945,13924.970235740002,156.2601085799979,53073.72810528 2025-05-13,10:59:07.000,133,11121910,112405,0,1747133946,13924.916345259997,156.28125597000326,53073.74207952001 2025-05-13,10:59:08.000,133,11121872,112445,0,1747133947,13924.882663709992,156.2601085799979,53073.749066640004 2025-05-13,10:59:09.000,133,11121893,112485,0,1747133948,13924.822036919992,156.28125597000326,53073.78400224 2025-05-13,10:59:10.000,133,11121823,112645,0,1747133949,13924.815300609996,156.29535423000198,53073.72111816001 2025-05-13,10:59:11.000,133,11121895,112445,0,1747133950,13924.781619059991,156.2601085799979,53073.74207952001 2025-05-13,10:59:12.000,133,11121858,112525,0,1747133951,13924.747937510001,156.2742068400039,53073.7350924 2025-05-13,10:59:13.000,133,11121934,112485,0,1747133952,13924.673838099996,156.3094524900007,53073.70714392 2025-05-13,10:59:14.000,133,11121869,112485,0,1747133953,13924.64689286,156.28125597000326,53073.68618256 2025-05-13,10:59:15.000,133,11121928,112485,0,1747133954,13924.572793449996,156.3235507499994,53073.70714392 2025-05-13,10:59:16.000,133,11121855,112565,0,1747133955,13924.572793449996,156.35879640000348,53073.700156800005 2025-05-13,10:59:17.000,133,11121940,112565,0,1747133956,13924.532375589995,156.36584553000284,53073.68618256 2025-05-13,10:59:18.000,133,11121842,112445,0,1747133957,13924.451539869995,156.3728946600022,53073.72111816001 2025-05-13,10:59:19.000,133,11121912,112645,0,1747133958,13924.431330939995,156.37994379000156,53073.68618256 2025-05-13,10:59:20.000,133,11121826,112325,0,1747133959,13924.390913079995,156.37994379000156,53073.67919544 2025-05-13,10:59:21.000,133,11121885,112645,0,1747133960,13924.310077359994,156.38699292000092,53073.651246960006 2025-05-13,10:59:22.000,133,11121831,112805,0,1747133961,13924.29660473999,156.41518943999836,53073.63727272 2025-05-13,10:59:23.000,133,11121907,112725,0,1747133962,13924.26292319,156.46453335000115,53073.61631136 2025-05-13,10:59:24.000,133,11121874,112365,0,1747133963,13924.222505329999,156.46453335000115,53073.581375760004 2025-05-13,10:59:25.000,133,11121912,112685,0,1747133964,13924.202296399999,156.4574842200018,53073.581375760004 2025-05-13,10:59:26.000,133,11121846,112485,0,1747133965,13924.141669609999,156.51387726000394,53073.57438864001 2025-05-13,10:59:27.000,133,11121789,112445,0,1747133966,13924.128196989994,156.5209263900033,53073.4905432 2025-05-13,10:59:28.000,133,11121846,112645,0,1747133967,13924.087779129994,156.52797552000266,53073.55342728001 2025-05-13,10:59:29.000,133,11121922,112525,0,1747133968,13924.027152339993,156.53502465000201,53073.47656896001 2025-05-13,10:59:30.000,133,11121810,112965,0,1747133969,13923.993470789988,156.57731942999817,53073.4905432 2025-05-13,10:59:31.000,133,11121940,112565,0,1747133970,13923.939580309998,156.60551595000288,53073.52547880001 2025-05-13,10:59:32.000,133,11121867,112645,0,1747133971,13923.959789239998,156.60551595000288,53073.483556080006 2025-05-13,10:59:33.000,133,11121856,112605,0,1747133972,13923.865480899993,156.6548598599984,53073.50451744001 2025-05-13,10:59:34.000,133,11121831,112365,0,1747133973,13923.838535659997,156.67600725000375,53073.50451744001 2025-05-13,10:59:35.000,133,11121922,112965,0,1747133974,13923.804854109992,156.71125290000055,53073.49753032 2025-05-13,10:59:36.000,133,11121909,112325,0,1747133975,13923.825063039993,156.73240028999862,53073.49753032 2025-05-13,10:59:37.000,133,11121882,112525,0,1747133976,13923.764436249992,156.75354768000398,53073.51849168 2025-05-13,10:59:38.000,133,11121842,112645,0,1747133977,13923.724018389992,156.75354768000398,53073.50451744001 2025-05-13,10:59:39.000,133,11121855,112485,0,1747133978,13923.683600529992,156.8028915899995,53073.52547880001 2025-05-13,10:59:40.000,133,11121891,112365,0,1747133979,13923.649918980002,156.8310881100042,53073.47656896001 2025-05-13,10:59:41.000,133,11121897,112485,0,1747133980,13923.629710050001,156.83813724000356,53073.42765912001 2025-05-13,10:59:42.000,133,11121904,112405,0,1747133981,13923.629710050001,156.85223550000228,53073.45560760001 2025-05-13,10:59:43.000,133,11121832,112485,0,1747133982,13923.609501120001,156.88043201999972,53073.4905432 2025-05-13,10:59:44.000,133,11121840,112365,0,1747133983,13923.562346949991,156.9015794099978,53073.39272352 2025-05-13,10:59:45.000,133,11121849,112565,0,1747133984,13923.535401709996,156.93682506000187,53073.434646240006 2025-05-13,10:59:46.000,133,11121874,112325,0,1747133985,13923.528665400001,156.97911983999802,53073.37176216 2025-05-13,10:59:47.000,133,11121896,112525,0,1747133986,13923.474774919996,156.95797244999994,53073.39971064 2025-05-13,10:59:48.000,133,11121936,112485,0,1747133987,13923.46803861,156.99321810000401,53073.364775040005 2025-05-13,10:59:49.000,133,11121865,112245,0,1747133988,13923.474774919996,157.02141462000145,53073.38573640001 2025-05-13,10:59:50.000,133,11121818,112765,0,1747133989,13923.461302299991,157.03551288000017,53073.37176216 2025-05-13,10:59:51.000,133,11121868,112605,0,1747133990,13923.434357059996,157.06370940000488,53073.38573640001 2025-05-13,10:59:52.000,133,11121930,112485,0,1747133991,13923.393939199996,157.0496111399989,53073.37874928 2025-05-13,10:59:53.000,133,11121871,112765,0,1747133992,13923.40067550999,157.04256200999953,53073.30189096 2025-05-13,10:59:54.000,133,11121914,112685,0,1747133993,13923.441093369991,157.0496111399989,53073.30887808001 2025-05-13,10:59:55.000,133,11121824,112805,0,1747133994,13923.414148129996,157.08485679000296,53073.32285232 2025-05-13,10:59:56.000,133,11121899,112445,0,1747133995,13923.414148129996,157.12010243999976,53073.30887808001 2025-05-13,10:59:57.000,133,11121850,112525,0,1747133996,13923.40741182,157.1130533100004,53073.27394248 2025-05-13,10:59:58.000,133,11121914,112445,0,1747133997,13923.420884439991,157.1271515699991,53073.2809296 2025-05-13,10:59:59.000,133,11121848,112085,0,1747133998,13923.393939199996,157.15534809000383,53073.266955360006 2025-05-13,11:00:00.000,133,11121905,112525,0,1747133999,13923.414148129996,157.14829896000447,53073.2809296 2025-05-13,11:00:01.000,133,11121905,112445,0,1747134000,13923.481511229991,157.14829896000447,53073.25298112 2025-05-13,11:00:02.000,133,11121883,112525,0,1747134001,13923.46803861,157.19059374000062,53073.23201976 2025-05-13,11:00:03.000,133,11121852,112405,0,1747134002,13923.515192779996,157.20469199999934,53073.30887808001 2025-05-13,11:00:04.000,133,11121861,112485,0,1747134003,13923.454565989996,157.2117411299987,53073.22503264 2025-05-13,11:00:05.000,133,11121930,112445,0,1747134004,13923.474774919996,157.20469199999934,53073.20407128 2025-05-13,11:00:06.000,133,11121891,112645,0,1747134005,13923.494983849996,157.2258393900047,53073.23900688001 2025-05-13,11:00:07.000,133,11121883,112445,0,1747134006,13923.555610639996,157.28928155999893,53073.197084160005 2025-05-13,11:00:08.000,133,11121849,112485,0,1747134007,13923.542138019991,157.2610850400015,53073.2110584 2025-05-13,11:00:09.000,133,11121857,112565,0,1747134008,13923.548874330001,157.2751833000002,53073.1761228 2025-05-13,11:00:10.000,133,11121854,112805,0,1747134009,13923.521929089991,157.2610850400015,53073.20407128 2025-05-13,11:00:11.000,133,11121896,112645,0,1747134010,13923.508456470001,157.29633068999829,53073.2110584 2025-05-13,11:00:12.000,133,11121940,112445,0,1747134011,13923.501720159991,157.29633068999829,53073.197084160005 2025-05-13,11:00:13.000,133,11121891,112565,0,1747134012,13923.508456470001,157.31042895000428,53073.16913568001 2025-05-13,11:00:14.000,133,11121819,112645,0,1747134013,13923.569083260001,157.33862547000172,53073.2110584 2025-05-13,11:00:15.000,133,11121866,112765,0,1747134014,13923.569083260001,157.35272373000043,53073.21804552001 2025-05-13,11:00:16.000,133,11121855,112605,0,1747134015,13923.521929089991,157.3738711199985,53073.16913568001 2025-05-13,11:00:17.000,133,11121881,112405,0,1747134016,13923.48824754,157.35272373000043,53073.15516144 2025-05-13,11:00:18.000,133,11121852,112445,0,1747134017,13923.48824754,157.39501851000387,53073.19009704001 2025-05-13,11:00:19.000,133,11121881,112485,0,1747134018,13923.528665400001,157.3879693800045,53073.18310992 2025-05-13,11:00:20.000,133,11121914,112485,0,1747134019,13923.501720159991,157.4232150300013,53073.1761228 2025-05-13,11:00:21.000,133,11121838,112485,0,1747134020,13923.521929089991,157.41616590000194,53073.12022584001 2025-05-13,11:00:22.000,133,11121867,112485,0,1747134021,13923.515192779996,157.39501851000387,53073.16214856 2025-05-13,11:00:23.000,133,11121854,112645,0,1747134022,13923.474774919996,157.39501851000387,53073.11323872 2025-05-13,11:00:24.000,133,11121885,112205,0,1747134023,13923.48824754,157.4232150300013,53073.16214856 2025-05-13,11:00:25.000,133,11121927,112805,0,1747134024,13923.515192779996,157.41616590000194,53073.197084160005 2025-05-13,11:00:26.000,133,11121885,112565,0,1747134025,13923.515192779996,157.44436241999938,53073.148174320006 2025-05-13,11:00:27.000,133,11121856,112445,0,1747134026,13923.528665400001,157.3879693800045,53073.197084160005 2025-05-13,11:00:28.000,133,11121891,112525,0,1747134027,13923.528665400001,157.40206764000322,53073.11323872 2025-05-13,11:00:29.000,133,11121858,112645,0,1747134028,13923.481511229991,157.5078045900009,53073.12022584001 2025-05-13,11:00:30.000,133,11121902,112405,0,1747134029,13923.515192779996,157.4725589400041,53073.11323872 2025-05-13,11:00:31.000,133,11121836,112565,0,1747134030,13923.501720159991,157.49370633000217,53073.127212960004 2025-05-13,11:00:32.000,133,11121943,112885,0,1747134031,13923.569083260001,157.52895197999896,53073.12022584001 2025-05-13,11:00:33.000,133,11121892,112245,0,1747134032,13923.562346949991,157.4725589400041,53073.15516144 2025-05-13,11:00:34.000,133,11121888,112445,0,1747134033,13923.548874330001,157.4866572000028,53073.1062516 2025-05-13,11:00:35.000,133,11121867,112365,0,1747134034,13923.555610639996,157.5078045900009,53073.09227736001 2025-05-13,11:00:36.000,133,11121863,112645,0,1747134035,13923.535401709996,157.51485372000025,53073.099264480006 2025-05-13,11:00:37.000,133,11121914,112725,0,1747134036,13923.515192779996,157.5219028499996,53073.05734176 2025-05-13,11:00:38.000,133,11121899,112405,0,1747134037,13923.528665400001,157.54305023999768,53073.0363804 2025-05-13,11:00:39.000,133,11121922,112445,0,1747134038,13923.562346949991,157.56419763000304,53073.0363804 2025-05-13,11:00:40.000,133,11121788,112525,0,1747134039,13923.528665400001,157.52895197999896,53073.06432888 2025-05-13,11:00:41.000,133,11121829,112365,0,1747134040,13923.535401709996,157.56419763000304,53073.05035464001 2025-05-13,11:00:42.000,133,11121886,112605,0,1747134041,13923.494983849996,157.5853450200011,53073.05734176 2025-05-13,11:00:43.000,133,11121915,112125,0,1747134042,13923.521929089991,157.62763980000454,53073.078303120004 2025-05-13,11:00:44.000,133,11121867,112365,0,1747134043,13923.48824754,157.66288545000134,53073.078303120004 2025-05-13,11:00:45.000,133,11121944,112485,0,1747134044,13923.535401709996,157.70518023000477,53073.05035464001 2025-05-13,11:00:46.000,133,11121938,112405,0,1747134045,13923.542138019991,157.72632762000285,53073.09227736001 2025-05-13,11:00:47.000,133,11121850,112645,0,1747134046,13923.602764809992,157.7192784900035,53073.05035464001 2025-05-13,11:00:48.000,133,11121811,112645,0,1747134047,13923.575819569996,157.71222936000413,53073.05035464001 2025-05-13,11:00:49.000,133,11121897,112605,0,1747134048,13923.582555879992,157.71222936000413,53073.05035464001 2025-05-13,11:00:50.000,133,11121893,112565,0,1747134049,13923.622973739992,157.76157326999964,53073.02240616001 2025-05-13,11:00:51.000,133,11121823,112445,0,1747134050,13923.582555879992,157.768622399999,53073.00144480001 2025-05-13,11:00:52.000,133,11121883,112645,0,1747134051,13923.609501120001,157.78976979000436,53073.00144480001 2025-05-13,11:00:53.000,133,11121877,112565,0,1747134052,13923.636446359997,157.81091718000243,53073.05035464001 2025-05-13,11:00:54.000,133,11121860,112725,0,1747134053,13923.683600529992,157.8179663100018,53073.06432888 2025-05-13,11:00:55.000,133,11121850,112565,0,1747134054,13923.690336840002,157.87435935000394,53073.00144480001 2025-05-13,11:00:56.000,133,11121852,112645,0,1747134055,13923.697073149997,157.82501544000115,53073.00843192 2025-05-13,11:00:57.000,133,11121852,112805,0,1747134056,13923.750963630002,157.79681892000372,53073.04336752 2025-05-13,11:00:58.000,133,11121923,112365,0,1747134057,13923.750963630002,157.8179663100018,53072.98747056 2025-05-13,11:00:59.000,133,11121887,112445,0,1747134058,13923.750963630002,157.79681892000372,53072.98747056 2025-05-13,11:01:00.000,133,11121897,112485,0,1747134059,13923.750963630002,157.83911369999987,53072.980483440006 2025-05-13,11:01:01.000,133,11121891,112565,0,1747134060,13923.798117799997,157.83911369999987,53072.98747056 2025-05-13,11:01:02.000,133,11121847,112525,0,1747134061,13923.838535659997,157.87435935000394,53073.06432888 2025-05-13,11:01:03.000,133,11121845,112285,0,1747134062,13923.858744589998,157.89550674000202,53073.02240616001 2025-05-13,11:01:04.000,133,11121837,112445,0,1747134063,13923.885689829993,157.87435935000394,53073.00843192 2025-05-13,11:01:05.000,133,11121877,112485,0,1747134064,13923.905898759993,157.89550674000202,53073.00144480001 2025-05-13,11:01:06.000,133,11121894,112365,0,1747134065,13923.946316619993,157.8532119599986,53072.97349632001 2025-05-13,11:01:07.000,133,11121818,112525,0,1747134066,13924.006943409993,157.86026108999795,53073.00144480001 2025-05-13,11:01:08.000,133,11121855,112485,0,1747134067,13924.013679719988,157.8532119599986,53072.98747056 2025-05-13,11:01:09.000,133,11121890,112405,0,1747134068,13924.020416029998,157.88845761000266,53072.959522080004 2025-05-13,11:01:10.000,133,11121844,112445,0,1747134069,13924.040624959998,157.8814084800033,53072.97349632001 2025-05-13,11:01:11.000,133,11121888,112645,0,1747134070,13924.047361269993,157.93075238999882,53072.931573600006 2025-05-13,11:01:12.000,133,11121908,112445,0,1747134071,13924.054097579989,157.92370325999946,53072.99445768 2025-05-13,11:01:13.000,133,11121831,112445,0,1747134072,13924.033888649989,157.92370325999946,53072.9665092 2025-05-13,11:01:14.000,133,11121904,112765,0,1747134073,13924.101251749998,157.9448506500048,53072.92458648001 2025-05-13,11:01:15.000,133,11121869,112645,0,1747134074,13924.094515439989,157.9448506500048,53072.91759936 2025-05-13,11:01:16.000,133,11121844,112565,0,1747134075,13924.060833889998,157.9659980400029,53072.93856072 2025-05-13,11:01:17.000,133,11121851,112645,0,1747134076,13924.067570199993,157.99419456000032,53072.959522080004 2025-05-13,11:01:18.000,133,11121850,112365,0,1747134077,13924.067570199993,158.0646858600012,53072.98747056 2025-05-13,11:01:19.000,133,11121863,112565,0,1747134078,13924.107988059994,158.099931509998,53072.931573600006 2025-05-13,11:01:20.000,133,11121844,112405,0,1747134079,13924.101251749998,158.11402977000398,53072.88965088 2025-05-13,11:01:21.000,133,11121826,112445,0,1747134080,13924.148405919994,158.14222629000142,53072.95253496001 2025-05-13,11:01:22.000,133,11121907,112565,0,1747134081,13924.121460679999,158.14222629000142,53072.931573600006 2025-05-13,11:01:23.000,133,11121831,112525,0,1747134082,13924.087779129994,158.14222629000142,53072.91759936 2025-05-13,11:01:24.000,133,11121835,112805,0,1747134083,13924.094515439989,158.14222629000142,53072.94554784 2025-05-13,11:01:25.000,133,11121868,112365,0,1747134084,13924.175351159989,158.1633736799995,53072.931573600006 2025-05-13,11:01:26.000,133,11121913,112525,0,1747134085,13924.141669609999,158.1633736799995,53072.91759936 2025-05-13,11:01:27.000,133,11121969,112485,0,1747134086,13924.175351159989,158.23386498000036,53072.959522080004 2025-05-13,11:01:28.000,133,11121844,112525,0,1747134087,13924.168614849994,158.20566846000293,53072.910612240004 2025-05-13,11:01:29.000,133,11121872,112525,0,1747134088,13924.155142229989,158.24091410999972,53072.980483440006 2025-05-13,11:01:30.000,133,11121872,112445,0,1747134089,13924.141669609999,158.21976672000164,53072.87567664 2025-05-13,11:01:31.000,133,11121863,112525,0,1747134090,13924.134933299989,158.2761597600038,53072.910612240004 2025-05-13,11:01:32.000,133,11121865,112245,0,1747134091,13924.121460679999,158.29730715000187,53072.90362512001 2025-05-13,11:01:33.000,133,11121903,112725,0,1747134092,13924.107988059994,158.33960192999803,53072.92458648001 2025-05-13,11:01:34.000,133,11121843,112525,0,1747134093,13924.074306509989,158.3748475800021,53072.88266376001 2025-05-13,11:01:35.000,133,11121912,112445,0,1747134094,13924.128196989994,158.36074932000338,53072.88965088 2025-05-13,11:01:36.000,133,11121882,112565,0,1747134095,13924.107988059994,158.40304409999953,53072.83375392001 2025-05-13,11:01:37.000,133,11121912,112565,0,1747134096,13924.087779129994,158.4382897500036,53072.88266376001 2025-05-13,11:01:38.000,133,11121841,112645,0,1747134097,13924.074306509989,158.43124062000425,53072.85471528001 2025-05-13,11:01:39.000,133,11121855,112445,0,1747134098,13924.094515439989,158.46648627000104,53072.896638 2025-05-13,11:01:40.000,133,11121862,112725,0,1747134099,13924.067570199993,158.45943714000168,53072.91759936 2025-05-13,11:01:41.000,133,11121906,112725,0,1747134100,13924.027152339993,158.48763365999912,53072.92458648001 2025-05-13,11:01:42.000,133,11121898,112405,0,1747134101,13924.047361269993,158.48058452999976,53072.88266376001 2025-05-13,11:01:43.000,133,11121911,112565,0,1747134102,13924.033888649989,158.48763365999912,53072.910612240004 2025-05-13,11:01:44.000,133,11121806,112525,0,1747134103,13924.054097579989,158.52992844000255,53072.87567664 2025-05-13,11:01:45.000,133,11121936,112485,0,1747134104,13924.067570199993,158.54402670000127,53072.896638 2025-05-13,11:01:46.000,133,11121868,112445,0,1747134105,13924.081042819998,158.59337061000406,53072.896638 2025-05-13,11:01:47.000,133,11121853,112685,0,1747134106,13924.013679719988,158.64271451999957,53072.910612240004 2025-05-13,11:01:48.000,133,11121891,112405,0,1747134107,13924.067570199993,158.64976364999893,53072.88266376001 2025-05-13,11:01:49.000,133,11121902,112565,0,1747134108,13924.047361269993,158.685009300003,53072.84772816 2025-05-13,11:01:50.000,133,11121909,112485,0,1747134109,13924.054097579989,158.7202549499998,53072.84074104 2025-05-13,11:01:51.000,133,11121843,112685,0,1747134110,13924.074306509989,158.73435320999852,53072.84772816 2025-05-13,11:01:52.000,133,11121824,112525,0,1747134111,13924.114724369989,158.73435320999852,53072.861702400005 2025-05-13,11:01:53.000,133,11121806,112445,0,1747134112,13924.182087469999,158.79074625000067,53072.81977968 2025-05-13,11:01:54.000,133,11121849,112805,0,1747134113,13924.128196989994,158.8330410300041,53072.83375392001 2025-05-13,11:01:55.000,133,11121873,112645,0,1747134114,13924.081042819998,158.80484450999938,53072.8267668 2025-05-13,11:01:56.000,133,11121908,112605,0,1747134115,13924.141669609999,158.86123755000153,53072.79881832 2025-05-13,11:01:57.000,133,11121908,112165,0,1747134116,13924.168614849994,158.84713929000281,53072.79881832 2025-05-13,11:01:58.000,133,11121807,112605,0,1747134117,13924.182087469999,158.8682866800009,53072.77785696 2025-05-13,11:01:59.000,133,11121829,112365,0,1747134118,13924.23597794999,158.89648319999833,53072.86868952 2025-05-13,11:02:00.000,133,11121826,112725,0,1747134119,13924.222505329999,158.91763059000368,53072.791831200004 2025-05-13,11:02:01.000,133,11121865,112365,0,1747134120,13924.222505329999,158.98107275999791,53072.8267668 2025-05-13,11:02:02.000,133,11121882,112365,0,1747134121,13924.242714259999,158.97402362999856,53072.78484408001 2025-05-13,11:02:03.000,133,11121908,112565,0,1747134122,13924.28313212,159.0304166700007,53072.73593424001 2025-05-13,11:02:04.000,133,11121798,112245,0,1747134123,13924.30334105,159.02336754000135,53072.77086984 2025-05-13,11:02:05.000,133,11121930,112445,0,1747134124,13924.33702259999,159.00926928000263,53072.75689560001 2025-05-13,11:02:06.000,133,11121892,112525,0,1747134125,13924.33702259999,159.0797605800035,53072.791831200004 2025-05-13,11:02:07.000,133,11121838,112645,0,1747134126,13924.34375891,159.07271145000414,53072.763882720006 2025-05-13,11:02:08.000,133,11121875,112485,0,1747134127,13924.350495219995,159.10795710000093,53072.77086984 2025-05-13,11:02:09.000,133,11121888,112485,0,1747134128,13924.390913079995,159.12205535999965,53072.73593424001 2025-05-13,11:02:10.000,133,11121894,112605,0,1747134129,13924.4043857,159.14320274999773,53072.77086984 2025-05-13,11:02:11.000,133,11121915,112605,0,1747134130,13924.41785831999,159.12205535999965,53072.77785696 2025-05-13,11:02:12.000,133,11121909,112565,0,1747134131,13924.45827617999,159.13615361999837,53072.77086984 2025-05-13,11:02:13.000,133,11121836,112525,0,1747134132,13924.471748799995,159.15025188000436,53072.72196 2025-05-13,11:02:14.000,133,11121863,112565,0,1747134133,13924.45827617999,159.15730101000372,53072.77086984 2025-05-13,11:02:15.000,133,11121851,112365,0,1747134134,13924.50543035,159.19254666000052,53072.74990848 2025-05-13,11:02:16.000,133,11121853,112605,0,1747134135,13924.552584519995,159.16435014000308,53072.742921360004 2025-05-13,11:02:17.000,133,11121862,112645,0,1747134136,13924.54584821,159.19254666000052,53072.763882720006 2025-05-13,11:02:18.000,133,11121926,112285,0,1747134137,13924.59973868999,159.20664491999923,53072.77086984 2025-05-13,11:02:19.000,133,11121909,112605,0,1747134138,13924.613211309996,159.19959578999988,53072.74990848 2025-05-13,11:02:20.000,133,11121825,112245,0,1747134139,13924.64689286,159.20664491999923,53072.742921360004 2025-05-13,11:02:21.000,133,11121832,112605,0,1747134140,13924.64689286,159.1784484000018,53072.73593424001 2025-05-13,11:02:22.000,133,11121801,112645,0,1747134141,13924.64689286,159.22074317999795,53072.70798576 2025-05-13,11:02:23.000,133,11121862,112445,0,1747134142,13924.660365479991,159.18549753000116,53072.67305016 2025-05-13,11:02:24.000,133,11121884,112485,0,1747134143,13924.68731072,159.19959578999988,53072.72196 2025-05-13,11:02:25.000,133,11121903,112525,0,1747134144,13924.660365479991,159.2136940499986,53072.742921360004 2025-05-13,11:02:26.000,133,11121871,112365,0,1747134145,13924.64689286,159.22074317999795,53072.72196 2025-05-13,11:02:27.000,133,11121931,112485,0,1747134146,13924.700783339991,159.2277923100046,53072.694011520005 2025-05-13,11:02:28.000,133,11121859,112445,0,1747134147,13924.680574409991,159.19959578999988,53072.72196 2025-05-13,11:02:29.000,133,11121830,112445,0,1747134148,13924.66710179,159.2277923100046,53072.742921360004 2025-05-13,11:02:30.000,133,11121865,112565,0,1747134149,13924.720992269991,159.2136940499986,53072.68702440001 2025-05-13,11:02:31.000,133,11121915,112565,0,1747134150,13924.673838099996,159.22074317999795,53072.694011520005 2025-05-13,11:02:32.000,133,11121893,112485,0,1747134151,13924.734464889996,159.26303796000138,53072.72894712 2025-05-13,11:02:33.000,133,11121883,112485,0,1747134152,13924.700783339991,159.23484144000395,53072.67305016 2025-05-13,11:02:34.000,133,11121926,112445,0,1747134153,13924.774882749996,159.22074317999795,53072.70099864 2025-05-13,11:02:35.000,133,11121839,112365,0,1747134154,13924.747937510001,159.2418905700033,53072.72196 2025-05-13,11:02:36.000,133,11121849,112645,0,1747134155,13924.815300609996,159.2418905700033,53072.74990848 2025-05-13,11:02:37.000,133,11121849,112525,0,1747134156,13924.781619059991,159.23484144000395,53072.65907592 2025-05-13,11:02:38.000,133,11121858,112405,0,1747134157,13924.835509539997,159.26303796000138,53072.72894712 2025-05-13,11:02:39.000,133,11121865,112565,0,1747134158,13924.828773230001,159.26303796000138,53072.68003728 2025-05-13,11:02:40.000,133,11121893,112445,0,1747134159,13924.801827989992,159.26303796000138,53072.742921360004 2025-05-13,11:02:41.000,133,11121883,112485,0,1747134160,13924.815300609996,159.25598883000202,53072.70798576 2025-05-13,11:02:42.000,133,11121904,112645,0,1747134161,13924.828773230001,159.24893970000267,53072.72894712 2025-05-13,11:02:43.000,133,11121852,112565,0,1747134162,13924.862454779992,159.2771362200001,53072.74990848 2025-05-13,11:02:44.000,133,11121852,112725,0,1747134163,13924.902872639992,159.27008709000074,53072.73593424001 2025-05-13,11:02:45.000,133,11121813,112485,0,1747134164,13924.889400020002,159.26303796000138,53072.742921360004 2025-05-13,11:02:46.000,133,11121877,112645,0,1747134165,13924.916345259997,159.29828360999818,53072.70798576 2025-05-13,11:02:47.000,133,11121888,112645,0,1747134166,13924.875927399997,159.2418905700033,53072.71497288001 2025-05-13,11:02:48.000,133,11121887,112125,0,1747134167,13924.862454779992,159.25598883000202,53072.791831200004 2025-05-13,11:02:49.000,133,11121839,112445,0,1747134168,13924.896136329997,159.23484144000395,53072.71497288001 2025-05-13,11:02:50.000,133,11121836,112445,0,1747134169,13924.950026810002,159.24893970000267,53072.74990848 2025-05-13,11:02:51.000,133,11121850,112365,0,1747134170,13924.929817880002,159.2418905700033,53072.742921360004 2025-05-13,11:02:52.000,133,11121846,112405,0,1747134171,13924.997180979997,159.2136940499986,53072.77086984 2025-05-13,11:02:53.000,133,11121825,112645,0,1747134172,13925.017389909997,159.2136940499986,53072.72894712 2025-05-13,11:02:54.000,133,11121901,112285,0,1747134173,13925.010653600002,159.22074317999795,53072.763882720006 2025-05-13,11:02:55.000,133,11121898,112445,0,1747134174,13925.030862530002,159.19959578999988,53072.77086984 2025-05-13,11:02:56.000,133,11121926,112165,0,1747134175,13925.057807769997,159.19959578999988,53072.73593424001 2025-05-13,11:02:57.000,133,11121887,112485,0,1747134176,13925.084753009993,159.19254666000052,53072.77785696 2025-05-13,11:02:58.000,133,11121843,112525,0,1747134177,13925.118434559998,159.22074317999795,53072.791831200004 2025-05-13,11:02:59.000,133,11121874,112565,0,1747134178,13925.125170869993,159.23484144000395,53072.77086984 2025-05-13,11:03:00.000,133,11121831,112805,0,1747134179,13925.152116109988,159.24893970000267,53072.72196 2025-05-13,11:03:01.000,133,11121818,112525,0,1747134180,13925.192533969988,159.22074317999795,53072.74990848 2025-05-13,11:03:02.000,133,11121883,112485,0,1747134181,13925.192533969988,159.23484144000395,53072.73593424001 2025-05-13,11:03:03.000,133,11121898,112565,0,1747134182,13925.212742899988,159.23484144000395,53072.694011520005 2025-05-13,11:03:04.000,133,11121915,112445,0,1747134183,13925.199270279998,159.20664491999923,53072.70099864 2025-05-13,11:03:05.000,133,11121885,112525,0,1747134184,13925.206006589993,159.23484144000395,53072.72196 2025-05-13,11:03:06.000,133,11121857,112685,0,1747134185,13925.226215519993,159.27008709000074,53072.70099864 2025-05-13,11:03:07.000,133,11121850,112485,0,1747134186,13925.232951829988,159.24893970000267,53072.742921360004 2025-05-13,11:03:08.000,133,11121824,112725,0,1747134187,13925.226215519993,159.26303796000138,53072.77086984 2025-05-13,11:03:09.000,133,11121891,112645,0,1747134188,13925.246424449993,159.33352926000225,53072.74990848 2025-05-13,11:03:10.000,133,11121893,112485,0,1747134189,13925.232951829988,159.27008709000074,53072.75689560001 2025-05-13,11:03:11.000,133,11121908,112325,0,1747134190,13925.253160759989,159.30533274000481,53072.742921360004 2025-05-13,11:03:12.000,133,11121926,112565,0,1747134191,13925.259897069998,159.31943100000353,53072.70099864 2025-05-13,11:03:13.000,133,11121901,112565,0,1747134192,13925.219479209998,159.31943100000353,53072.70099864 2025-05-13,11:03:14.000,133,11121830,112485,0,1747134193,13925.253160759989,159.3405783900016,53072.71497288001 2025-05-13,11:03:15.000,133,11121847,112405,0,1747134194,13925.246424449993,159.3617257799997,53072.73593424001 2025-05-13,11:03:16.000,133,11121892,112525,0,1747134195,13925.253160759989,159.36877490999905,53072.742921360004 2025-05-13,11:03:17.000,133,11121829,112485,0,1747134196,13925.239688139998,159.34762752000097,53072.71497288001 2025-05-13,11:03:18.000,133,11121908,112525,0,1747134197,13925.172325039988,159.33352926000225,53072.72894712 2025-05-13,11:03:19.000,133,11121905,112525,0,1747134198,13925.232951829988,159.3758240399984,53072.72894712 2025-05-13,11:03:20.000,133,11121907,112485,0,1747134199,13925.219479209998,159.40402056000312,53072.68003728 2025-05-13,11:03:21.000,133,11121842,112645,0,1747134200,13925.226215519993,159.35467665000033,53072.70798576 2025-05-13,11:03:22.000,133,11121879,112445,0,1747134201,13925.165588729993,159.39697143000376,53072.72196 2025-05-13,11:03:23.000,133,11121838,112485,0,1747134202,13925.192533969988,159.38287316999777,53072.694011520005 2025-05-13,11:03:24.000,133,11121837,112605,0,1747134203,13925.192533969988,159.3899223000044,53072.742921360004 2025-05-13,11:03:25.000,133,11121898,112725,0,1747134204,13925.232951829988,159.40402056000312,53072.67305016 2025-05-13,11:03:26.000,133,11121870,112365,0,1747134205,13925.246424449993,159.43926620999991,53072.65907592 2025-05-13,11:03:27.000,133,11121884,112365,0,1747134206,13925.192533969988,159.44631533999927,53072.6520888 2025-05-13,11:03:28.000,133,11121881,112685,0,1747134207,13925.165588729993,159.46746273000463,53072.70099864 2025-05-13,11:03:29.000,133,11121820,112645,0,1747134208,13925.131907180003,159.45336446999863,53072.66606304001 2025-05-13,11:03:30.000,133,11121898,112605,0,1747134209,13925.145379799993,159.4251679500012,53072.645101680006 2025-05-13,11:03:31.000,133,11121883,112365,0,1747134210,13925.118434559998,159.49565925000206,53072.61016608 2025-05-13,11:03:32.000,133,11121850,112365,0,1747134211,13925.064544079993,159.51680664000014,53072.63811456001 2025-05-13,11:03:33.000,133,11121860,112325,0,1747134212,13925.118434559998,159.5520522900042,53072.60317896 2025-05-13,11:03:34.000,133,11121879,112525,0,1747134213,13925.084753009993,159.59434707000037,53072.624140320004 2025-05-13,11:03:35.000,133,11121876,112605,0,1747134214,13925.051071460002,159.61549445999844,53072.65907592 2025-05-13,11:03:36.000,133,11121899,112525,0,1747134215,13925.030862530002,159.66483837000123,53072.5822176 2025-05-13,11:03:37.000,133,11121855,112485,0,1747134216,13925.078016699998,159.6859857599993,53072.58920472001 2025-05-13,11:03:38.000,133,11121853,112245,0,1747134217,13925.091489320002,159.76352618999954,53072.596191840006 2025-05-13,11:03:39.000,133,11121833,112445,0,1747134218,13925.051071460002,159.77762444999826,53072.58920472001 2025-05-13,11:03:40.000,133,11121840,112405,0,1747134219,13925.044335149993,159.7846735800049,53072.60317896 2025-05-13,11:03:41.000,133,11121872,112805,0,1747134220,13925.017389909997,159.8340174900004,53072.61715320001 2025-05-13,11:03:42.000,133,11121886,112645,0,1747134221,13924.976972049997,159.86926314000448,53072.6520888 2025-05-13,11:03:43.000,133,11121915,112565,0,1747134222,13924.990444670002,159.90450879000127,53072.575230480004 2025-05-13,11:03:44.000,133,11121894,112405,0,1747134223,13924.963499429992,159.9327053099987,53072.56824336001 2025-05-13,11:03:45.000,133,11121833,112645,0,1747134224,13924.983708359992,159.9820492200015,53072.53330776 2025-05-13,11:03:46.000,133,11121819,112445,0,1747134225,13924.963499429992,160.0172948699983,53072.526320640005 2025-05-13,11:03:47.000,133,11121853,112525,0,1747134226,13924.997180979997,160.01024573999894,53072.61016608 2025-05-13,11:03:48.000,133,11121846,112525,0,1747134227,13924.976972049997,160.11598269000388,53072.58920472001 2025-05-13,11:03:49.000,133,11121895,112525,0,1747134228,13924.976972049997,160.11598269000388,53072.5822176 2025-05-13,11:03:50.000,133,11121888,112645,0,1747134229,13924.976972049997,160.13713008000195,53072.5822176 2025-05-13,11:03:51.000,133,11121866,112485,0,1747134230,13924.990444670002,160.20057225000346,53072.53330776 2025-05-13,11:03:52.000,133,11121855,112325,0,1747134231,13925.010653600002,160.24286702999962,53072.575230480004 2025-05-13,11:03:53.000,133,11121819,112525,0,1747134232,13924.990444670002,160.27106355000433,53072.51933352001 2025-05-13,11:03:54.000,133,11121865,112405,0,1747134233,13925.010653600002,160.32040745999984,53072.54029488 2025-05-13,11:03:55.000,133,11121823,112565,0,1747134234,13924.950026810002,160.36270224000327,53072.5123464 2025-05-13,11:03:56.000,133,11121837,112805,0,1747134235,13924.950026810002,160.36975137000263,53072.526320640005 2025-05-13,11:03:57.000,133,11121828,112645,0,1747134236,13924.943290499992,160.41909527999815,53072.51933352001 2025-05-13,11:03:58.000,133,11121843,112485,0,1747134237,13924.950026810002,160.44729180000286,53072.5123464 2025-05-13,11:03:59.000,133,11121897,112525,0,1747134238,13924.976972049997,160.51778310000373,53072.51933352001 2025-05-13,11:04:00.000,133,11121875,112365,0,1747134239,13924.929817880002,160.5389304900018,53072.526320640005 2025-05-13,11:04:01.000,133,11121888,112565,0,1747134240,13924.950026810002,160.59532353000395,53072.48439792 2025-05-13,11:04:02.000,133,11121826,112525,0,1747134241,13924.909608950002,160.63056918000075,53072.47042368001 2025-05-13,11:04:03.000,133,11121796,112685,0,1747134242,13924.929817880002,160.67991309000354,53072.4424752 2025-05-13,11:04:04.000,133,11121804,112685,0,1747134243,13924.943290499992,160.76450265000312,53072.407539600004 2025-05-13,11:04:05.000,133,11121861,112845,0,1747134244,13924.923081569992,160.80679742999928,53072.48439792 2025-05-13,11:04:06.000,133,11121888,112565,0,1747134245,13924.950026810002,160.86319047000143,53072.42151384001 2025-05-13,11:04:07.000,133,11121889,112525,0,1747134246,13924.923081569992,160.90548525000486,53072.42151384001 2025-05-13,11:04:08.000,133,11121927,112445,0,1747134247,13924.963499429992,160.99007481000444,53072.39356536 2025-05-13,11:04:09.000,133,11121871,112445,0,1747134248,13924.950026810002,161.05351697999868,53072.44946232001 2025-05-13,11:04:10.000,133,11121886,112525,0,1747134249,13924.963499429992,161.06761524000467,53072.372604 2025-05-13,11:04:11.000,133,11121913,112365,0,1747134250,13924.916345259997,161.15220480000426,53072.37959112001 2025-05-13,11:04:12.000,133,11121911,112445,0,1747134251,13924.950026810002,161.25089262000256,53072.40055248001 2025-05-13,11:04:13.000,133,11121824,112365,0,1747134252,13924.875927399997,161.32138392000343,53072.33068128001 2025-05-13,11:04:14.000,133,11121856,112445,0,1747134253,13924.923081569992,161.37072782999894,53072.39356536 2025-05-13,11:04:15.000,133,11121911,112525,0,1747134254,13924.950026810002,161.4412191299998,53072.40055248001 2025-05-13,11:04:16.000,133,11121891,112245,0,1747134255,13924.902872639992,161.5258086899994,53072.36561688 2025-05-13,11:04:17.000,133,11121910,112485,0,1747134256,13924.923081569992,161.5892508600009,53072.38657824 2025-05-13,11:04:18.000,133,11121900,112365,0,1747134257,13924.916345259997,161.66679129000113,53072.35164264001 2025-05-13,11:04:19.000,133,11121896,112485,0,1747134258,13924.896136329997,161.737282590002,53072.309719920006 2025-05-13,11:04:20.000,133,11121835,112525,0,1747134259,13924.936554189997,161.82892128000094,53072.30273280001 2025-05-13,11:04:21.000,133,11121890,112605,0,1747134260,13924.936554189997,161.8994125800018,53072.239848720004 2025-05-13,11:04:22.000,133,11121881,112645,0,1747134261,13924.936554189997,161.95580562000396,53072.28177144001 2025-05-13,11:04:23.000,133,11121883,112325,0,1747134262,13924.943290499992,162.06154257000162,53072.260810080006 2025-05-13,11:04:24.000,133,11121815,112365,0,1747134263,13924.943290499992,162.10383734999778,53072.24683584 2025-05-13,11:04:25.000,133,11121888,112565,0,1747134264,13924.923081569992,162.17432864999864,53072.22587448 2025-05-13,11:04:26.000,133,11121875,112325,0,1747134265,13924.983708359992,162.2448199499995,53072.239848720004 2025-05-13,11:04:27.000,133,11121901,112445,0,1747134266,13924.997180979997,162.3294095099991,53072.23286160001 2025-05-13,11:04:28.000,133,11121856,112605,0,1747134267,13925.017389909997,162.4562938500021,53072.239848720004 2025-05-13,11:04:29.000,133,11121832,112645,0,1747134268,13925.024126219992,162.51268689000426,53072.23286160001 2025-05-13,11:04:30.000,133,11121885,112565,0,1747134269,13925.111698250003,162.56907992999913,53072.197926 2025-05-13,11:04:31.000,133,11121942,112485,0,1747134270,13925.071280390002,162.63252210000064,53072.22587448 2025-05-13,11:04:32.000,133,11121818,112645,0,1747134271,13925.131907180003,162.7030134000015,53072.260810080006 2025-05-13,11:04:33.000,133,11121872,112445,0,1747134272,13925.158852419998,162.7241607899996,53072.288758560004 2025-05-13,11:04:34.000,133,11121818,112205,0,1747134273,13925.185797659993,162.84399600000324,53072.2677972 2025-05-13,11:04:35.000,133,11121889,112245,0,1747134274,13925.206006589993,162.89333990999876,53072.260810080006 2025-05-13,11:04:36.000,133,11121847,112485,0,1747134275,13925.246424449993,162.96383120999963,53072.288758560004 2025-05-13,11:04:37.000,133,11121838,112525,0,1747134276,13925.266633379993,163.04137163999985,53072.30273280001 2025-05-13,11:04:38.000,133,11121796,112485,0,1747134277,13925.293578619989,163.05546989999857,53072.27478432 2025-05-13,11:04:39.000,133,11121864,112525,0,1747134278,13925.333996479989,163.1330103299988,53072.309719920006 2025-05-13,11:04:40.000,133,11121811,112605,0,1747134279,13925.333996479989,163.21759988999838,53072.25382296001 2025-05-13,11:04:41.000,133,11121835,112485,0,1747134280,13925.408095889994,163.2810420599999,53072.28177144001 2025-05-13,11:04:42.000,133,11121912,112365,0,1747134281,13925.421568509999,163.40087727000355,53072.3376684 2025-05-13,11:04:43.000,133,11121853,112605,0,1747134282,13925.47545898999,163.46431943999778,53072.25382296001 2025-05-13,11:04:44.000,133,11121909,112765,0,1747134283,13925.50240423,163.5066142200012,53072.2677972 2025-05-13,11:04:45.000,133,11121869,112125,0,1747134284,13925.55629470999,163.5912037800008,53072.28177144001 2025-05-13,11:04:46.000,133,11121938,112365,0,1747134285,13925.57650363999,163.66874421000102,53072.35164264001 2025-05-13,11:04:47.000,133,11121806,112445,0,1747134286,13925.64386674,163.72513725000317,53072.309719920006 2025-05-13,11:04:48.000,133,11121880,112685,0,1747134287,13925.6842846,163.80972681000276,53072.31670704 2025-05-13,11:04:49.000,133,11121881,112525,0,1747134288,13925.6842846,163.88726724000298,53072.29574568 2025-05-13,11:04:50.000,133,11121906,112485,0,1747134289,13925.751647699995,163.91546376000042,53072.34465552 2025-05-13,11:04:51.000,133,11121907,112645,0,1747134290,13925.792065559996,164.00710244999937,53072.31670704 2025-05-13,11:04:52.000,133,11121907,112125,0,1747134291,13925.859428659991,164.06349549000151,53072.34465552 2025-05-13,11:04:53.000,133,11121903,112405,0,1747134292,13925.980682239991,164.13398679000238,53072.372604 2025-05-13,11:04:54.000,133,11121883,112285,0,1747134293,13926.007627480001,164.15513418000046,53072.358629760005 2025-05-13,11:04:55.000,133,11121910,112805,0,1747134294,13926.014363789996,164.23972374000004,53072.35164264001 2025-05-13,11:04:56.000,133,11121845,112245,0,1747134295,13926.122144749992,164.3102150400009,53072.372604 2025-05-13,11:04:57.000,133,11121875,112525,0,1747134296,13926.122144749992,164.35250982000434,53072.43548808 2025-05-13,11:04:58.000,133,11121829,112525,0,1747134297,13926.189507850002,164.3454606899977,53072.42151384001 2025-05-13,11:04:59.000,133,11121892,112445,0,1747134298,13926.250134640002,164.41595198999858,53072.47042368001 2025-05-13,11:05:00.000,133,11121853,112325,0,1747134299,13926.297288809998,164.47234503000072,53072.46343656 2025-05-13,11:05:01.000,133,11121872,112485,0,1747134300,13926.371388219988,164.5075906800048,53072.49837216001 2025-05-13,11:05:02.000,133,11121927,112125,0,1747134301,13926.465696559993,164.5428363300016,53072.49837216001 2025-05-13,11:05:03.000,133,11121912,112645,0,1747134302,13926.506114419994,164.5569345900003,53072.43548808 2025-05-13,11:05:04.000,133,11121899,112445,0,1747134303,13926.566741209994,164.61332763000246,53072.46343656 2025-05-13,11:05:05.000,133,11121818,112245,0,1747134304,13926.640840619999,164.67676980000397,53072.5123464 2025-05-13,11:05:06.000,133,11121836,112485,0,1747134305,13926.667785859994,164.74726110000483,53072.48439792 2025-05-13,11:05:07.000,133,11121894,112445,0,1747134306,13926.78230313,164.79660501000035,53072.54029488 2025-05-13,11:05:08.000,133,11121922,112365,0,1747134307,13926.80251206,164.83185066000442,53072.53330776 2025-05-13,11:05:09.000,133,11121831,112525,0,1747134308,13926.86313885,164.87414544000058,53072.63112744 2025-05-13,11:05:10.000,133,11121880,112445,0,1747134309,13926.910293019995,164.93758761000208,53072.596191840006 2025-05-13,11:05:11.000,133,11121849,112645,0,1747134310,13926.970919809995,165.0010297800036,53072.63112744 2025-05-13,11:05:12.000,133,11121867,112445,0,1747134311,13927.02481029,165.02217717000167,53072.645101680006 2025-05-13,11:05:13.000,133,11121857,112725,0,1747134312,13927.08543708,165.06447194999782,53072.63811456001 2025-05-13,11:05:14.000,133,11121930,112485,0,1747134313,13927.119118629991,165.12791411999933,53072.575230480004 2025-05-13,11:05:15.000,133,11121839,112165,0,1747134314,13927.193218039996,165.19135629000084,53072.645101680006 2025-05-13,11:05:16.000,133,11121848,112445,0,1747134315,13927.206690660001,165.2266019400049,53072.66606304001 2025-05-13,11:05:17.000,133,11121825,112645,0,1747134316,13927.300998999992,165.27594585000043,53072.67305016 2025-05-13,11:05:18.000,133,11121859,112285,0,1747134317,13927.321207929992,165.35348628000065,53072.70099864 2025-05-13,11:05:19.000,133,11121893,112645,0,1747134318,13927.361625789992,165.40283019000344,53072.70798576 2025-05-13,11:05:20.000,133,11121853,112365,0,1747134319,13927.388571030002,165.4733214900043,53072.70099864 2025-05-13,11:05:21.000,133,11121884,112285,0,1747134320,13927.442461509992,165.51561627000046,53072.72894712 2025-05-13,11:05:22.000,133,11121909,112365,0,1747134321,13927.503088299993,165.5579110500039,53072.77785696 2025-05-13,11:05:23.000,133,11121928,112405,0,1747134322,13927.583924019993,165.61430408999877,53072.77086984 2025-05-13,11:05:24.000,133,11121850,112365,0,1747134323,13927.604132949993,165.63545148000412,53072.80580544001 2025-05-13,11:05:25.000,133,11121863,112485,0,1747134324,13927.604132949993,165.69889364999835,53072.80580544001 2025-05-13,11:05:26.000,133,11121860,112525,0,1747134325,13927.644550809993,165.74823756000114,53072.83375392001 2025-05-13,11:05:27.000,133,11121914,112325,0,1747134326,13927.698441289998,165.79053234000457,53072.791831200004 2025-05-13,11:05:28.000,133,11121826,112405,0,1747134327,13927.732122839989,165.82577799000137,53072.85471528001 2025-05-13,11:05:29.000,133,11121911,112525,0,1747134328,13927.772540699989,165.86102363999817,53072.861702400005 2025-05-13,11:05:30.000,133,11121898,112485,0,1747134329,13927.880321659999,165.88922016000288,53072.84074104 2025-05-13,11:05:31.000,133,11121928,112445,0,1747134330,13927.87358534999,165.9385640699984,53072.88965088 2025-05-13,11:05:32.000,133,11121902,112485,0,1747134331,13927.907266899994,165.99495711000054,53072.84772816 2025-05-13,11:05:33.000,133,11121852,112325,0,1747134332,13927.98136631,166.0513501500027,53072.88266376001 2025-05-13,11:05:34.000,133,11121816,112805,0,1747134333,13928.0419931,166.07249754000077,53072.91759936 2025-05-13,11:05:35.000,133,11121847,112525,0,1747134334,13928.10261989,166.0865957999995,53072.93856072 2025-05-13,11:05:36.000,133,11121819,112405,0,1747134335,13928.11609250999,166.10774319000484,53072.97349632001 2025-05-13,11:05:37.000,133,11121810,112445,0,1747134336,13928.17671929999,166.13593971000228,53072.9665092 2025-05-13,11:05:38.000,133,11121848,112445,0,1747134337,13928.22387347,166.2134801400025,53073.00843192 2025-05-13,11:05:39.000,133,11121880,112525,0,1747134338,13928.250818709996,166.24167665999994,53073.0363804 2025-05-13,11:05:40.000,133,11121865,112445,0,1747134339,13928.331654429996,166.24167665999994,53073.02240616001 2025-05-13,11:05:41.000,133,11121922,112365,0,1747134340,13928.30470919,166.30511883000145,53073.02240616001 2025-05-13,11:05:42.000,133,11121859,112605,0,1747134341,13928.358599669991,166.34741361000488,53073.05734176 2025-05-13,11:05:43.000,133,11121905,112485,0,1747134342,13928.452908009996,166.35446274000424,53073.078303120004 2025-05-13,11:05:44.000,133,11121859,112845,0,1747134343,13928.439435389992,166.3967575200004,53073.04336752 2025-05-13,11:05:45.000,133,11121862,112285,0,1747134344,13928.500062179992,166.43905230000382,53073.05734176 2025-05-13,11:05:46.000,133,11121889,112605,0,1747134345,13928.553952659997,166.4601996900019,53073.06432888 2025-05-13,11:05:47.000,133,11121853,112325,0,1747134346,13928.621315759992,166.48134707999998,53073.07131600001 2025-05-13,11:05:48.000,133,11121911,112205,0,1747134347,13928.634788379997,166.51659273000405,53073.06432888 2025-05-13,11:05:49.000,133,11121876,112645,0,1747134348,13928.715624099998,166.55183838000085,53073.099264480006 2025-05-13,11:05:50.000,133,11121915,112605,0,1747134349,13928.762778269993,166.5588875100002,53073.12022584001 2025-05-13,11:05:51.000,133,11121905,112685,0,1747134350,13928.803196129993,166.6223296800017,53073.16913568001 2025-05-13,11:05:52.000,133,11121914,112285,0,1747134351,13928.857086609998,166.66462445999787,53073.19009704001 2025-05-13,11:05:53.000,133,11121820,112285,0,1747134352,13928.870559229988,166.67872272000386,53073.16913568001 2025-05-13,11:05:54.000,133,11121786,112245,0,1747134353,13928.890768159989,166.69987011000194,53073.19009704001 2025-05-13,11:05:55.000,133,11121818,112285,0,1747134354,13928.897504469998,166.72806662999938,53073.19009704001 2025-05-13,11:05:56.000,133,11121900,112445,0,1747134355,13928.985076499994,166.73511575999873,53073.15516144 2025-05-13,11:05:57.000,133,11121818,112565,0,1747134356,13928.991812809989,166.7562631500041,53073.21804552001 2025-05-13,11:05:58.000,133,11121882,112365,0,1747134357,13928.998549119999,166.76331228000345,53073.19009704001 2025-05-13,11:05:59.000,133,11121873,112405,0,1747134358,13929.059175909999,166.8056070599996,53073.22503264 2025-05-13,11:06:00.000,133,11121869,112565,0,1747134359,13929.1198027,166.79855793000024,53073.2110584 2025-05-13,11:06:01.000,133,11121896,112325,0,1747134360,13929.11306638999,166.82675444999768,53073.23900688001 2025-05-13,11:06:02.000,133,11121892,112445,0,1747134361,13929.17369317999,166.8549509700024,53073.18310992 2025-05-13,11:06:03.000,133,11121846,112285,0,1747134362,13929.25452889999,166.88314748999983,53073.22503264 2025-05-13,11:06:04.000,133,11121818,112445,0,1747134363,13929.247792589995,166.88314748999983,53073.20407128 2025-05-13,11:06:05.000,133,11121824,112485,0,1747134364,13929.30168307,166.8901966199992,53073.266955360006 2025-05-13,11:06:06.000,133,11121883,112365,0,1747134365,13929.288210449995,166.9042948799979,53073.30189096 2025-05-13,11:06:07.000,133,11121820,112525,0,1747134366,13929.348837239995,166.88314748999983,53073.30887808001 2025-05-13,11:06:08.000,133,11121883,112445,0,1747134367,13929.348837239995,166.89724574999855,53073.315865200006 2025-05-13,11:06:09.000,133,11121894,112445,0,1747134368,13929.41620033999,166.88314748999983,53073.30189096 2025-05-13,11:06:10.000,133,11121876,112325,0,1747134369,13929.46335451,166.93249140000262,53073.315865200006 2025-05-13,11:06:11.000,133,11121942,112325,0,1747134370,13929.490299749996,166.87609836000047,53073.23201976 2025-05-13,11:06:12.000,133,11121886,112485,0,1747134371,13929.497036059991,166.9042948799979,53073.266955360006 2025-05-13,11:06:13.000,133,11121832,112485,0,1747134372,13929.54419023,166.88314748999983,53073.32285232 2025-05-13,11:06:14.000,133,11121865,112605,0,1747134373,13929.571135469996,166.89724574999855,53073.294903840004 2025-05-13,11:06:15.000,133,11121818,112445,0,1747134374,13929.56439916,166.87609836000047,53073.33682656001 2025-05-13,11:06:16.000,133,11121839,112205,0,1747134375,13929.584608090001,166.87609836000047,53073.33682656001 2025-05-13,11:06:17.000,133,11121799,112445,0,1747134376,13929.584608090001,166.8901966199992,53073.33682656001 2025-05-13,11:06:18.000,133,11121819,112605,0,1747134377,13929.571135469996,166.92544227000326,53073.34381368 2025-05-13,11:06:19.000,133,11121917,112565,0,1747134378,13929.598080709991,166.91134401000454,53073.364775040005 2025-05-13,11:06:20.000,133,11121819,112285,0,1747134379,13929.604817020001,166.92544227000326,53073.315865200006 2025-05-13,11:06:21.000,133,11121870,112285,0,1747134380,13929.631762259996,166.9183931400039,53073.3508008 2025-05-13,11:06:22.000,133,11121819,112285,0,1747134381,13929.705861670001,166.89724574999855,53073.42765912001 2025-05-13,11:06:23.000,133,11121887,112325,0,1747134382,13929.685652740001,166.92544227000326,53073.37874928 2025-05-13,11:06:24.000,133,11121867,112245,0,1747134383,13929.678916429992,166.91134401000454,53073.413684880004 2025-05-13,11:06:25.000,133,11121863,112285,0,1747134384,13929.705861670001,166.9183931400039,53073.420672 2025-05-13,11:06:26.000,133,11121843,112445,0,1747134385,13929.726070600002,166.93249140000262,53073.420672 2025-05-13,11:06:27.000,133,11121797,112445,0,1747134386,13929.685652740001,166.94658966000134,53073.39272352 2025-05-13,11:06:28.000,133,11121887,112565,0,1747134387,13929.719334289992,166.9183931400039,53073.46958184 2025-05-13,11:06:29.000,133,11121894,112645,0,1747134388,13929.732806909997,166.93954053000198,53073.45560760001 2025-05-13,11:06:30.000,133,11121896,112565,0,1747134389,13929.705861670001,166.93954053000198,53073.45560760001 2025-05-13,11:06:31.000,133,11121875,112405,0,1747134390,13929.726070600002,166.96068792000005,53073.4905432 2025-05-13,11:06:32.000,133,11121810,112765,0,1747134391,13929.726070600002,166.9677370499994,53073.483556080006 2025-05-13,11:06:33.000,133,11121889,112605,0,1747134392,13929.678916429992,166.9183931400039,53073.462594720004 2025-05-13,11:06:34.000,133,11121893,112445,0,1747134393,13929.692389049997,166.9677370499994,53073.4905432 2025-05-13,11:06:35.000,133,11121851,112245,0,1747134394,13929.678916429992,166.92544227000326,53073.50451744001 2025-05-13,11:06:36.000,133,11121915,112565,0,1747134395,13929.672180119996,166.9536387900007,53073.47656896001 2025-05-13,11:06:37.000,133,11121898,112605,0,1747134396,13929.678916429992,166.96068792000005,53073.45560760001 2025-05-13,11:06:38.000,133,11121864,112365,0,1747134397,13929.685652740001,166.96068792000005,53073.462594720004 2025-05-13,11:06:39.000,133,11121849,112445,0,1747134398,13929.651971189996,166.98888444000477,53073.483556080006 2025-05-13,11:06:40.000,133,11121821,112365,0,1747134399,13929.685652740001,166.98888444000477,53073.420672 2025-05-13,11:06:41.000,133,11121805,112445,0,1747134400,13929.638498569991,166.98183530999813,53073.42765912001 2025-05-13,11:06:42.000,133,11121841,112285,0,1747134401,13929.645234880001,167.0170809600022,53073.44163336 2025-05-13,11:06:43.000,133,11121835,112485,0,1747134402,13929.645234880001,167.04527747999964,53073.462594720004 2025-05-13,11:06:44.000,133,11121906,112485,0,1747134403,13929.645234880001,167.03117922000092,53073.47656896001 2025-05-13,11:06:45.000,133,11121891,112525,0,1747134404,13929.571135469996,167.03822835000028,53073.51150456 2025-05-13,11:06:46.000,133,11121858,112605,0,1747134405,13929.56439916,167.05937573999836,53073.483556080006 2025-05-13,11:06:47.000,133,11121908,112645,0,1747134406,13929.557662849991,167.09462139000243,53073.49753032 2025-05-13,11:06:48.000,133,11121877,112645,0,1747134407,13929.56439916,167.09462139000243,53073.52547880001 2025-05-13,11:06:49.000,133,11121868,112325,0,1747134408,13929.510508679996,167.12986703999923,53073.4905432 2025-05-13,11:06:50.000,133,11121893,112445,0,1747134409,13929.510508679996,167.14396529999794,53073.49753032 2025-05-13,11:06:51.000,133,11121830,112485,0,1747134410,13929.5239813,167.12986703999923,53073.52547880001 2025-05-13,11:06:52.000,133,11121871,112525,0,1747134411,13929.46335451,167.10871965000115,53073.52547880001 2025-05-13,11:06:53.000,133,11121819,112565,0,1747134412,13929.48356344,167.1157687800005,53073.51150456 2025-05-13,11:06:54.000,133,11121834,112645,0,1747134413,13929.48356344,167.10871965000115,53073.46958184 2025-05-13,11:06:55.000,133,11121898,112445,0,1747134414,13929.43640926999,167.08757226000307,53073.49753032 2025-05-13,11:06:56.000,133,11121882,112445,0,1747134415,13929.45661819999,167.09462139000243,53073.51150456 2025-05-13,11:06:57.000,133,11121937,112445,0,1747134416,13929.45661819999,167.12986703999923,53073.51150456 2025-05-13,11:06:58.000,133,11121925,112445,0,1747134417,13929.449881889996,167.15806356000394,53073.46958184 2025-05-13,11:06:59.000,133,11121870,112605,0,1747134418,13929.43640926999,167.15806356000394,53073.51150456 2025-05-13,11:07:00.000,133,11121887,112405,0,1747134419,13929.39599140999,167.12281790999987,53073.49753032 2025-05-13,11:07:01.000,133,11121848,112485,0,1747134420,13929.409464029995,167.1157687800005,53073.51150456 2025-05-13,11:07:02.000,133,11121820,112445,0,1747134421,13929.389255099995,167.14396529999794,53073.4905432 2025-05-13,11:07:03.000,133,11121846,112485,0,1747134422,13929.39599140999,167.14396529999794,53073.51150456 2025-05-13,11:07:04.000,133,11121836,112485,0,1747134423,13929.389255099995,167.13691616999859,53073.581375760004 2025-05-13,11:07:05.000,133,11121845,112205,0,1747134424,13929.40272772,167.2144565999988,53073.62329848001 2025-05-13,11:07:06.000,133,11121872,112565,0,1747134425,13929.409464029995,167.2003583400001,53073.55342728001 2025-05-13,11:07:07.000,133,11121896,112685,0,1747134426,13929.39599140999,167.18626008000138,53073.5604144 2025-05-13,11:07:08.000,133,11121894,112365,0,1747134427,13929.38251879,167.2285548600048,53073.56740152 2025-05-13,11:07:09.000,133,11121880,112765,0,1747134428,13929.36230986,167.23560399000417,53073.55342728001 2025-05-13,11:07:10.000,133,11121900,112445,0,1747134429,13929.389255099995,167.2144565999988,53073.581375760004 2025-05-13,11:07:11.000,133,11121827,112405,0,1747134430,13929.39599140999,167.22150572999817,53073.59535000001 2025-05-13,11:07:12.000,133,11121804,112485,0,1747134431,13929.41620033999,167.22150572999817,53073.630285600004 2025-05-13,11:07:13.000,133,11121817,112485,0,1747134432,13929.36230986,167.2285548600048,53073.630285600004 2025-05-13,11:07:14.000,133,11121833,112605,0,1747134433,13929.37578247999,167.24265312000352,53073.57438864001 2025-05-13,11:07:15.000,133,11121841,112125,0,1747134434,13929.37578247999,167.24970225000288,53073.6652212 2025-05-13,11:07:16.000,133,11121843,112445,0,1747134435,13929.38251879,167.24970225000288,53073.64425984001 2025-05-13,11:07:17.000,133,11121913,112445,0,1747134436,13929.34210093,167.24265312000352,53073.6652212 2025-05-13,11:07:18.000,133,11121882,112485,0,1747134437,13929.348837239995,167.2638005100016,53073.62329848001 2025-05-13,11:07:19.000,133,11121900,112645,0,1747134438,13929.36230986,167.28494789999968,53073.651246960006 2025-05-13,11:07:20.000,133,11121871,112565,0,1747134439,13929.31515568999,167.28494789999968,53073.69316968001 2025-05-13,11:07:22.000,133,11121879,112365,0,1747134441,13929.29494675999,167.3272426800031,53073.70714392 2025-05-13,11:07:23.000,133,11121821,112445,0,1747134442,13929.28147414,167.3131444200044,53073.68618256 2025-05-13,11:07:24.000,133,11121823,112445,0,1747134443,13929.27473782999,167.3272426800031,53073.70714392 2025-05-13,11:07:25.000,133,11121826,112365,0,1747134444,13929.268001519995,167.3272426800031,53073.67919544 2025-05-13,11:07:26.000,133,11121805,112485,0,1747134445,13929.22084735,167.3624883299999,53073.72111816001 2025-05-13,11:07:27.000,133,11121788,112485,0,1747134446,13929.23431996999,167.3624883299999,53073.67919544 2025-05-13,11:07:28.000,133,11121891,112525,0,1747134447,13929.19390210999,167.38363571999798,53073.700156800005 2025-05-13,11:07:29.000,133,11121885,112485,0,1747134448,13929.17369317999,167.40478311000334,53073.67919544 2025-05-13,11:07:30.000,133,11121897,112245,0,1747134449,13929.15348424999,167.4470778899995,53073.69316968001 2025-05-13,11:07:31.000,133,11121887,112445,0,1747134450,13929.11306638999,167.4611761499982,53073.70714392 2025-05-13,11:07:32.000,133,11121839,112485,0,1747134451,13929.106330079994,167.44002876000013,53073.74207952001 2025-05-13,11:07:33.000,133,11121895,112285,0,1747134452,13929.079384839999,167.48232354000356,53073.72111816001 2025-05-13,11:07:34.000,133,11121835,112205,0,1747134453,13929.045703289994,167.52461831999972,53073.72111816001 2025-05-13,11:07:35.000,133,11121836,112285,0,1747134454,13929.059175909999,167.53871657999844,53073.76304088001 2025-05-13,11:07:36.000,133,11121824,112205,0,1747134455,13929.012021739989,167.60215874999994,53073.78400224 2025-05-13,11:07:37.000,133,11121906,112485,0,1747134456,13928.998549119999,167.62330613999802,53073.78400224 2025-05-13,11:07:38.000,133,11121841,112445,0,1747134457,13928.971603879989,167.70084656999825,53073.83291208 2025-05-13,11:07:39.000,133,11121879,112405,0,1747134458,13928.978340189999,167.7219939600036,53073.818937840006 2025-05-13,11:07:40.000,133,11121857,112485,0,1747134459,13928.904240779993,167.75019048000104,53073.79098936001 2025-05-13,11:07:41.000,133,11121884,112605,0,1747134460,13928.897504469998,167.79248526000447,53073.84688632 2025-05-13,11:07:42.000,133,11121898,112325,0,1747134461,13928.863822919993,167.84182916999998,53073.83291208 2025-05-13,11:07:43.000,133,11121914,112365,0,1747134462,13928.870559229988,167.86297655999806,53073.818937840006 2025-05-13,11:07:44.000,133,11121891,112605,0,1747134463,13928.769514580003,167.92641872999957,53073.85387344 2025-05-13,11:07:45.000,133,11121810,112605,0,1747134464,13928.756041959998,167.95461525000428,53073.86086056001 2025-05-13,11:07:46.000,133,11121827,112325,0,1747134465,13928.735833029998,168.0321556800045,53073.8748348 2025-05-13,11:07:47.000,133,11121812,112445,0,1747134466,13928.729096720002,168.0674013300013,53073.90977040001 2025-05-13,11:07:48.000,133,11121821,112485,0,1747134467,13928.695415169997,168.10969611000473,53073.88880904001 2025-05-13,11:07:49.000,133,11121840,112645,0,1747134468,13928.654997309997,168.10969611000473,53073.90977040001 2025-05-13,11:07:50.000,133,11121856,112445,0,1747134469,13928.648261000002,168.19428567000432,53073.95868024001 2025-05-13,11:07:51.000,133,11121847,112525,0,1747134470,13928.614579449997,168.2154330600024,53073.916757520004 2025-05-13,11:07:52.000,133,11121863,112245,0,1747134471,13928.601106829992,168.30002262000198,53073.916757520004 2025-05-13,11:07:53.000,133,11121891,112485,0,1747134472,13928.628052070002,168.39166131000093,53074.00060296 2025-05-13,11:07:54.000,133,11121924,112685,0,1747134473,13928.574161589997,168.39166131000093,53073.97964160001 2025-05-13,11:07:55.000,133,11121887,112525,0,1747134474,13928.574161589997,168.4621526100018,53073.916757520004 2025-05-13,11:07:56.000,133,11121890,112685,0,1747134475,13928.533743729997,168.46920174000115,53073.97265448 2025-05-13,11:07:57.000,133,11121830,112485,0,1747134476,13928.547216350002,168.5255947800033,53074.00759008001 2025-05-13,11:07:58.000,133,11121854,112445,0,1747134477,13928.587634210002,168.54674217000138,53074.0145772 2025-05-13,11:07:59.000,133,11121864,112485,0,1747134478,13928.547216350002,168.6101843400029,53074.05649992001 2025-05-13,11:08:00.000,133,11121834,112565,0,1747134479,13928.513534799997,168.6736265100044,53074.06348704 2025-05-13,11:08:01.000,133,11121819,112285,0,1747134480,13928.527007420002,168.69477390000247,53074.02156432 2025-05-13,11:08:02.000,133,11121849,112725,0,1747134481,13928.527007420002,168.744117809998,53074.05649992001 2025-05-13,11:08:03.000,133,11121888,112045,0,1747134482,13928.506798490002,168.75821607000398,53074.0145772 2025-05-13,11:08:04.000,133,11121885,112405,0,1747134483,13928.547216350002,168.7723143300027,53074.07047416 2025-05-13,11:08:05.000,133,11121919,112405,0,1747134484,13928.520271109992,168.84985476000293,53074.133358240004 2025-05-13,11:08:06.000,133,11121863,112565,0,1747134485,13928.513534799997,168.89214953999908,53074.05649992001 2025-05-13,11:08:07.000,133,11121842,112405,0,1747134486,13928.567425280002,168.9062477999978,53074.09842264001 2025-05-13,11:08:08.000,133,11121888,112205,0,1747134487,13928.527007420002,168.96264083999995,53074.11239688 2025-05-13,11:08:09.000,133,11121791,112485,0,1747134488,13928.540480039992,168.94854258000123,53074.119384 2025-05-13,11:08:10.000,133,11121842,112485,0,1747134489,13928.553952659997,168.98378822999803,53074.119384 2025-05-13,11:08:11.000,133,11121842,112445,0,1747134490,13928.513534799997,169.01198475000274,53074.14733248001 2025-05-13,11:08:12.000,133,11121817,112605,0,1747134491,13928.527007420002,169.0542795299989,53074.14733248001 2025-05-13,11:08:13.000,133,11121803,112805,0,1747134492,13928.540480039992,169.09657431000232,53074.18226808 2025-05-13,11:08:14.000,133,11121779,112405,0,1747134493,13928.533743729997,169.12477082999976,53074.21021656 2025-05-13,11:08:15.000,133,11121786,112325,0,1747134494,13928.520271109992,169.13886908999848,53074.2591264 2025-05-13,11:08:16.000,133,11121848,112485,0,1747134495,13928.540480039992,169.15296735000447,53074.23816504 2025-05-13,11:08:17.000,133,11121853,112125,0,1747134496,13928.547216350002,169.20936038999935,53074.28707488 2025-05-13,11:08:18.000,133,11121852,112365,0,1747134497,13928.560688969992,169.2305077800047,53074.28008776 2025-05-13,11:08:19.000,133,11121849,112485,0,1747134498,13928.520271109992,169.2657534300015,53074.23816504 2025-05-13,11:08:20.000,133,11121823,112405,0,1747134499,13928.540480039992,169.30804820999765,53074.26611352001 2025-05-13,11:08:21.000,133,11121889,112365,0,1747134500,13928.560688969992,169.35034299000108,53074.30803624 2025-05-13,11:08:22.000,133,11121835,112325,0,1747134501,13928.527007420002,169.40673603000323,53074.31502336001 2025-05-13,11:08:23.000,133,11121789,112525,0,1747134502,13928.587634210002,169.43493255000067,53074.26611352001 2025-05-13,11:08:24.000,133,11121819,112525,0,1747134503,13928.553952659997,169.44198168000003,53074.2591264 2025-05-13,11:08:25.000,133,11121833,112485,0,1747134504,13928.587634210002,169.4772273300041,53074.38489456 2025-05-13,11:08:26.000,133,11121883,112365,0,1747134505,13928.574161589997,169.50542385000153,53074.3289976 2025-05-13,11:08:27.000,133,11121812,112565,0,1747134506,13928.621315759992,169.54066949999833,53074.42681728 2025-05-13,11:08:28.000,133,11121836,112565,0,1747134507,13928.634788379997,169.55476776000432,53074.40585592 2025-05-13,11:08:29.000,133,11121846,112365,0,1747134508,13928.614579449997,169.56886602000304,53074.39188168001 2025-05-13,11:08:30.000,133,11121887,112365,0,1747134509,13928.621315759992,169.59001341000112,53074.440791520006 2025-05-13,11:08:31.000,133,11121863,112325,0,1747134510,13928.628052070002,169.6393573200039,53074.45476576 2025-05-13,11:08:32.000,133,11121917,112245,0,1747134511,13928.634788379997,169.69575035999878,53074.3988688 2025-05-13,11:08:33.000,133,11121888,112285,0,1747134512,13928.661733619992,169.68165210000006,53074.45476576 2025-05-13,11:08:34.000,133,11121822,112485,0,1747134513,13928.675206239997,169.7239468800035,53074.47572712 2025-05-13,11:08:35.000,133,11121855,112365,0,1747134514,13928.722360409993,169.76624165999965,53074.52463696 2025-05-13,11:08:36.000,133,11121840,112725,0,1747134515,13928.735833029998,169.80148731000372,53074.48271424001 2025-05-13,11:08:37.000,133,11121854,112445,0,1747134516,13928.742569339993,169.78738904999773,53074.51764984 2025-05-13,11:08:38.000,133,11121900,112365,0,1747134517,13928.782987199993,169.83673296000052,53074.56655968 2025-05-13,11:08:39.000,133,11121889,112445,0,1747134518,13928.809932439988,169.90722426000139,53074.5735468 2025-05-13,11:08:40.000,133,11121897,112565,0,1747134519,13928.890768159989,169.95656817000418,53074.587521040005 2025-05-13,11:08:41.000,133,11121883,112525,0,1747134520,13928.917713399998,169.99886295000033,53074.59450816 2025-05-13,11:08:42.000,133,11121844,112725,0,1747134521,13928.877295539998,170.0059120799997,53074.636430880004 2025-05-13,11:08:43.000,133,11121834,112525,0,1747134522,13928.985076499994,169.99886295000033,53074.62245664 2025-05-13,11:08:44.000,133,11121800,112525,0,1747134523,13928.971603879989,170.04820686000312,53074.657392240006 2025-05-13,11:08:45.000,133,11121845,112285,0,1747134524,13928.978340189999,170.104599899998,53074.66437936 2025-05-13,11:08:46.000,133,11121832,112605,0,1747134525,13928.998549119999,170.1327964200027,53074.65040512001 2025-05-13,11:08:47.000,133,11121849,112685,0,1747134526,13929.099593769999,170.12574729000335,53074.643418 2025-05-13,11:08:48.000,133,11121839,112565,0,1747134527,13929.13327531999,170.13984555000206,53074.65040512001 2025-05-13,11:08:49.000,133,11121848,112485,0,1747134528,13929.166956869994,170.1327964200027,53074.68534072 2025-05-13,11:08:50.000,133,11121895,112405,0,1747134529,13929.19390210999,170.14689468000142,53074.706302080005 2025-05-13,11:08:51.000,133,11121886,112565,0,1747134530,13929.25452889999,170.14689468000142,53074.72027632 2025-05-13,11:08:52.000,133,11121841,112365,0,1747134531,13929.28147414,170.20328772000357,53074.81110888 2025-05-13,11:08:53.000,133,11121835,112485,0,1747134532,13929.328628309995,170.16099294000014,53074.74822480001 2025-05-13,11:08:54.000,133,11121887,112445,0,1747134533,13929.38251879,170.1680420699995,53074.81110888 2025-05-13,11:08:55.000,133,11121865,112485,0,1747134534,13929.43640926999,170.18214032999822,53074.83905736 2025-05-13,11:08:56.000,133,11121808,112485,0,1747134535,13929.43640926999,170.14689468000142,53074.7831604 2025-05-13,11:08:57.000,133,11121856,112445,0,1747134536,13929.517244989991,170.1680420699995,53074.8879672 2025-05-13,11:08:58.000,133,11121811,112605,0,1747134537,13929.550926539996,170.20328772000357,53074.83207024 2025-05-13,11:08:59.000,133,11121806,112685,0,1747134538,13929.651971189996,170.1680420699995,53074.84604448001 2025-05-13,11:09:00.000,133,11121788,112565,0,1747134539,13929.685652740001,170.16099294000014,53074.89495432001 2025-05-13,11:09:01.000,133,11121824,112525,0,1747134540,13929.766488460002,170.1327964200027,53074.90892856 2025-05-13,11:09:02.000,133,11121843,112445,0,1747134541,13929.813642629997,170.12574729000335,53074.9578384 2025-05-13,11:09:03.000,133,11121878,112325,0,1747134542,13929.867533110002,170.08345250999992,53074.943864160006 2025-05-13,11:09:04.000,133,11121859,112365,0,1747134543,13929.921423589993,170.07640338000056,53074.96482552001 2025-05-13,11:09:05.000,133,11121880,112405,0,1747134544,13929.995522999998,170.0693542500012,53074.97879976 2025-05-13,11:09:06.000,133,11121856,112525,0,1747134545,13930.022468239993,170.0341086000044,53074.96482552001 2025-05-13,11:09:07.000,133,11121875,112525,0,1747134546,13930.089831339988,169.99886295000033,53074.96482552001 2025-05-13,11:09:08.000,133,11121879,112525,0,1747134547,13930.150458129989,169.97771556000225,53075.00674824 2025-05-13,11:09:09.000,133,11121797,112445,0,1747134548,13930.184139679994,169.95656817000418,53074.971812640004 2025-05-13,11:09:10.000,133,11121803,112645,0,1747134549,13930.204348609994,169.92837164999946,53074.99976112 2025-05-13,11:09:11.000,133,11121818,112485,0,1747134550,13930.29192063999,169.8860768700033,53074.992774000006 2025-05-13,11:09:12.000,133,11121824,112605,0,1747134551,13930.305393259994,169.84378208999988,53074.992774000006 2025-05-13,11:09:13.000,133,11121801,112765,0,1747134552,13930.41991053,169.79443818000436,53074.992774000006 2025-05-13,11:09:14.000,133,11121816,112405,0,1747134553,13930.44011946,169.73099601000285,53075.08360656001 2025-05-13,11:09:15.000,133,11121831,112365,0,1747134554,13930.55463672999,169.70279948999814,53075.10456792001 2025-05-13,11:09:16.000,133,11121871,112325,0,1747134555,13930.57484565999,169.6393573200039,53075.12552928 2025-05-13,11:09:17.000,133,11121902,112525,0,1747134556,13930.66241769,169.6111607999992,53075.0975808 2025-05-13,11:09:18.000,133,11121859,112365,0,1747134557,13930.736517099991,169.5477186299977,53075.11854216 2025-05-13,11:09:19.000,133,11121898,112245,0,1747134558,13930.790407579996,169.5124729800009,53075.167452 2025-05-13,11:09:20.000,133,11121898,112525,0,1747134559,13930.877979609992,169.43493255000067,53075.18142624001 2025-05-13,11:09:21.000,133,11121867,112445,0,1747134560,13930.918397469992,169.35739212000044,53075.23033608001 2025-05-13,11:09:22.000,133,11121874,112485,0,1747134561,13930.972287949997,169.35034299000108,53075.20238760001 2025-05-13,11:09:23.000,133,11121817,112885,0,1747134562,13931.053123669997,169.28690081999957,53075.24431032 2025-05-13,11:09:24.000,133,11121843,112405,0,1747134563,13931.181113559993,169.27280256000086,53075.26527168 2025-05-13,11:09:25.000,133,11121820,112325,0,1747134564,13931.194586179998,169.19526213000063,53075.25129744001 2025-05-13,11:09:26.000,133,11121814,112605,0,1747134565,13931.255212969998,169.11067257000104,53075.258284560005 2025-05-13,11:09:27.000,133,11121870,112405,0,1747134566,13931.342784999993,169.06132865999825,53075.307194400004 2025-05-13,11:09:28.000,133,11121853,112525,0,1747134567,13931.369730239989,169.01198475000274,53075.29322016 2025-05-13,11:09:29.000,133,11121806,112485,0,1747134568,13931.410148099989,168.98378822999803,53075.31418152 2025-05-13,11:09:30.000,133,11121889,112285,0,1747134569,13931.477511199999,168.9555917100006,53075.34911712001 2025-05-13,11:09:31.000,133,11121909,112485,0,1747134570,13931.517929059999,168.86395302000165,53075.35610424 2025-05-13,11:09:32.000,133,11121887,112485,0,1747134571,13931.565083229994,168.8075599799995,53075.35610424 2025-05-13,11:09:33.000,133,11121813,112685,0,1747134572,13931.65265525999,168.79346172000078,53075.39802696001 2025-05-13,11:09:34.000,133,11121928,112445,0,1747134573,13931.645918949995,168.77936346000206,53075.35610424 2025-05-13,11:09:35.000,133,11121877,112325,0,1747134574,13931.72001836,168.7229704199999,53075.40501408 2025-05-13,11:09:36.000,133,11121823,112445,0,1747134575,13931.74022729,168.68067564000376,53075.38405272 2025-05-13,11:09:37.000,133,11121833,112525,0,1747134576,13931.75369990999,168.5890369500048,53075.4120012 2025-05-13,11:09:38.000,133,11121837,112285,0,1747134577,13931.827799319995,168.5608404300001,53075.41898832001 2025-05-13,11:09:39.000,133,11121915,112485,0,1747134578,13931.86148087,168.53969304000202,53075.46091104 2025-05-13,11:09:40.000,133,11121830,112525,0,1747134579,13931.935580279991,168.4973982599986,53075.46789816001 2025-05-13,11:09:41.000,133,11121888,112645,0,1747134580,13931.928843969996,168.44805435000308,53075.425975440005 2025-05-13,11:09:42.000,133,11121829,112525,0,1747134581,13931.935580279991,168.3634647900035,53075.44693680001 2025-05-13,11:09:43.000,133,11121903,112325,0,1747134582,13932.002943380001,168.30002262000198,53075.45392392 2025-05-13,11:09:44.000,133,11121885,112365,0,1747134583,13932.036624929991,168.2788752300039,53075.474885280004 2025-05-13,11:09:45.000,133,11121894,112645,0,1747134584,13932.029888619996,168.2154330600024,53075.474885280004 2025-05-13,11:09:46.000,133,11121892,112565,0,1747134585,13932.063570170001,168.18723653999768,53075.50283376 2025-05-13,11:09:47.000,133,11121811,112685,0,1747134586,13932.023152310001,168.13789263000217,53075.51680800001 2025-05-13,11:09:48.000,133,11121838,112725,0,1747134587,13932.056833859991,168.08149959000002,53075.50982088 2025-05-13,11:09:49.000,133,11121875,112565,0,1747134588,13932.036624929991,168.0674013300013,53075.544756480005 2025-05-13,11:09:50.000,133,11121815,112485,0,1747134589,13932.036624929991,168.02510654999787,53075.495846640006 2025-05-13,11:09:51.000,133,11121812,112525,0,1747134590,13931.996207069991,167.98986090000108,53075.52379512 2025-05-13,11:09:52.000,133,11121809,112725,0,1747134591,13932.023152310001,167.93346785999893,53075.50283376 2025-05-13,11:09:53.000,133,11121785,112485,0,1747134592,13931.989470759996,167.8841239500034,53075.495846640006 2025-05-13,11:09:54.000,133,11121859,112525,0,1747134593,13932.023152310001,167.84887829999934,53075.51680800001 2025-05-13,11:09:55.000,133,11121867,112405,0,1747134594,13932.009679689996,167.81363265000255,53075.50283376 2025-05-13,11:09:56.000,133,11121819,112485,0,1747134595,13932.036624929991,167.75019048000104,53075.53078224 2025-05-13,11:09:57.000,133,11121869,112365,0,1747134596,13931.996207069991,167.70084656999825,53075.50982088 2025-05-13,11:09:58.000,133,11121908,112485,0,1747134597,13931.996207069991,167.6585517900021,53075.544756480005 2025-05-13,11:09:59.000,133,11121861,112325,0,1747134598,13931.975998139991,167.63740440000402,53075.52379512 2025-05-13,11:10:00.000,133,11121899,112365,0,1747134599,13931.949052899996,167.62330613999802,53075.5517436 2025-05-13,11:10:01.000,133,11121869,112525,0,1747134600,13931.935580279991,167.58101136000187,53075.53078224 2025-05-13,11:10:02.000,133,11121865,112565,0,1747134601,13931.949052899996,167.55281484000443,53075.53078224 2025-05-13,11:10:03.000,133,11121838,112365,0,1747134602,13931.91537134999,167.48937267000292,53075.544756480005 2025-05-13,11:10:04.000,133,11121831,112165,0,1747134603,13931.89516241999,167.45412701999885,53075.52379512 2025-05-13,11:10:05.000,133,11121923,112325,0,1747134604,13931.81432669999,167.40478311000334,53075.544756480005 2025-05-13,11:10:06.000,133,11121846,112445,0,1747134605,13931.76043622,167.4118322400027,53075.56571784001 2025-05-13,11:10:07.000,133,11121882,112645,0,1747134606,13931.79411776999,167.3624883299999,53075.5517436 2025-05-13,11:10:08.000,133,11121858,112605,0,1747134607,13931.726754669995,167.3131444200044,53075.53776936001 2025-05-13,11:10:09.000,133,11121885,112445,0,1747134608,13931.69980943,167.32019355000375,53075.53078224 2025-05-13,11:10:10.000,133,11121804,112325,0,1747134609,13931.645918949995,167.2285548600048,53075.53078224 2025-05-13,11:10:11.000,133,11121892,112525,0,1747134610,13931.65265525999,167.19330921000073,53075.52379512 2025-05-13,11:10:12.000,133,11121850,112445,0,1747134611,13931.59202846999,167.15101443000458,53075.44693680001 2025-05-13,11:10:13.000,133,11121862,112645,0,1747134612,13931.57181953999,167.12281790999987,53075.52379512 2025-05-13,11:10:14.000,133,11121824,112405,0,1747134613,13931.538137989999,167.0805231300037,53075.46789816001 2025-05-13,11:10:15.000,133,11121892,112445,0,1747134614,13931.497720129999,167.052326609999,53075.495846640006 2025-05-13,11:10:16.000,133,11121867,112885,0,1747134615,13931.450565959989,166.96068792000005,53075.43296256 2025-05-13,11:10:17.000,133,11121945,112285,0,1747134616,13931.410148099989,166.9183931400039,53075.474885280004 2025-05-13,11:10:18.000,133,11121841,112485,0,1747134617,13931.329312379989,166.84790184000303,53075.45392392 2025-05-13,11:10:19.000,133,11121831,112645,0,1747134618,13931.282158209993,166.84085271000367,53075.44693680001 2025-05-13,11:10:20.000,133,11121894,112605,0,1747134619,13931.228267729988,166.81970531999832,53075.4120012 2025-05-13,11:10:21.000,133,11121833,112485,0,1747134620,13931.167640940002,166.8056070599996,53075.40501408 2025-05-13,11:10:22.000,133,11121836,112365,0,1747134621,13931.113750459997,166.76331228000345,53075.39103984 2025-05-13,11:10:23.000,133,11121835,112445,0,1747134622,13931.100277839992,166.7069192400013,53075.425975440005 2025-05-13,11:10:24.000,133,11121845,112565,0,1747134623,13931.039651049992,166.6716735900045,53075.38405272 2025-05-13,11:10:25.000,133,11121796,112485,0,1747134624,13930.918397469992,166.6434770699998,53075.34911712001 2025-05-13,11:10:26.000,133,11121833,112525,0,1747134625,13930.918397469992,166.6223296800017,53075.34911712001 2025-05-13,11:10:27.000,133,11121849,112565,0,1747134626,13930.864506990001,166.58708402999764,53075.307194400004 2025-05-13,11:10:28.000,133,11121831,112365,0,1747134627,13930.756726029991,166.53774012000213,53075.307194400004 2025-05-13,11:10:29.000,133,11121905,112565,0,1747134628,13930.716308169991,166.50249446999806,53075.22334896 2025-05-13,11:10:30.000,133,11121905,112525,0,1747134629,13930.689362929996,166.47429795000062,53075.28623304 2025-05-13,11:10:31.000,133,11121906,112565,0,1747134630,13930.62199983,166.41790490999847,53075.27225880001 2025-05-13,11:10:32.000,133,11121908,112405,0,1747134631,13930.547900419995,166.42495403999783,53075.23033608001 2025-05-13,11:10:33.000,133,11121837,112325,0,1747134632,13930.50074625,166.38970839000103,53075.18142624001 2025-05-13,11:10:34.000,133,11121881,112405,0,1747134633,13930.41991053,166.40380664999975,53075.12552928 2025-05-13,11:10:35.000,133,11121898,112445,0,1747134634,13930.33233849999,166.38970839000103,53075.11854216 2025-05-13,11:10:36.000,133,11121893,112565,0,1747134635,13930.305393259994,166.3615118700036,53075.111555040006 2025-05-13,11:10:37.000,133,11121819,112405,0,1747134636,13930.238030159999,166.33331534999888,53075.13251640001 2025-05-13,11:10:38.000,133,11121819,112645,0,1747134637,13930.150458129989,166.28397144000337,53075.090593680005 2025-05-13,11:10:39.000,133,11121834,112285,0,1747134638,13930.069622409988,166.276922310004,53075.090593680005 2025-05-13,11:10:40.000,133,11121797,112605,0,1747134639,13930.022468239993,166.3121679600008,53075.10456792001 2025-05-13,11:10:41.000,133,11121788,112485,0,1747134640,13929.988786690003,166.28397144000337,53075.00674824 2025-05-13,11:10:42.000,133,11121848,112365,0,1747134641,13929.901214659993,166.26987318000465,53074.992774000006 2025-05-13,11:10:43.000,133,11121840,112325,0,1747134642,13929.874269419997,166.26987318000465,53074.943864160006 2025-05-13,11:10:44.000,133,11121881,112485,0,1747134643,13929.813642629997,166.24167665999994,53074.96482552001 2025-05-13,11:10:45.000,133,11121814,112525,0,1747134644,13929.746279530002,166.24167665999994,53074.91591568001 2025-05-13,11:10:46.000,133,11121866,112285,0,1747134645,13929.712597979997,166.23462753000058,53074.922902800005 2025-05-13,11:10:47.000,133,11121901,112485,0,1747134646,13929.678916429992,166.19938188000378,53074.90194144 2025-05-13,11:10:48.000,133,11121883,112445,0,1747134647,13929.631762259996,166.22052927000186,53074.88098008 2025-05-13,11:10:49.000,133,11121890,112485,0,1747134648,13929.56439916,166.17823448999843,53074.83905736 2025-05-13,11:10:50.000,133,11121808,112645,0,1747134649,13929.50377237,166.20643101000314,53074.84604448001 2025-05-13,11:10:51.000,133,11121906,112325,0,1747134650,13929.470090819996,166.15708710000035,53074.81110888 2025-05-13,11:10:52.000,133,11121920,112165,0,1747134651,13929.429672959996,166.150037970001,53074.776173280006 2025-05-13,11:10:53.000,133,11121831,112405,0,1747134652,13929.42293665,166.12184145000356,53074.79014752 2025-05-13,11:10:54.000,133,11121846,112445,0,1747134653,13929.409464029995,166.09364492999885,53074.74822480001 2025-05-13,11:10:55.000,133,11121840,112525,0,1747134654,13929.369046169995,166.07954667000013,53074.76219904 2025-05-13,11:10:56.000,133,11121799,112325,0,1747134655,13929.31515568999,166.0513501500027,53074.755211920005 2025-05-13,11:10:57.000,133,11121788,112285,0,1747134656,13929.27473782999,166.03725189000397,53074.69232784 2025-05-13,11:10:58.000,133,11121831,112485,0,1747134657,13929.24105628,166.01610449999862,53074.67835360001 2025-05-13,11:10:59.000,133,11121863,112485,0,1747134658,13929.166956869994,166.01610449999862,53074.657392240006 2025-05-13,11:11:00.000,133,11121820,112485,0,1747134659,13929.146747939994,165.98790798000118,53074.643418 2025-05-13,11:11:01.000,133,11121832,112525,0,1747134660,13929.146747939994,165.9385640699984,53074.657392240006 2025-05-13,11:11:02.000,133,11121832,112645,0,1747134661,13929.11306638999,165.87512190000416,53074.62944376001 2025-05-13,11:11:03.000,133,11121866,112445,0,1747134662,13929.059175909999,165.8680727700048,53074.61546952 2025-05-13,11:11:04.000,133,11121878,112485,0,1747134663,13929.045703289994,165.818728860002,53074.59450816 2025-05-13,11:11:05.000,133,11121879,112445,0,1747134664,13928.991812809989,165.8046306000033,53074.60149528001 2025-05-13,11:11:06.000,133,11121862,112285,0,1747134665,13928.964867569994,165.818728860002,53074.58053392001 2025-05-13,11:11:07.000,133,11121886,112285,0,1747134666,13928.931186019989,165.74823756000114,53074.59450816 2025-05-13,11:11:08.000,133,11121851,112525,0,1747134667,13928.931186019989,165.69889364999835,53074.60149528001 2025-05-13,11:11:09.000,133,11121851,112285,0,1747134668,13928.884031849993,165.64250061000348,53074.54559832 2025-05-13,11:11:10.000,133,11121887,112365,0,1747134669,13928.857086609998,165.6072549599994,53074.55258544 2025-05-13,11:11:11.000,133,11121888,112485,0,1747134670,13928.830141369988,165.5579110500039,53074.52463696 2025-05-13,11:11:12.000,133,11121843,112525,0,1747134671,13928.782987199993,165.5085671400011,53074.54559832 2025-05-13,11:11:13.000,133,11121882,112645,0,1747134672,13928.722360409993,165.4733214900043,53074.440791520006 2025-05-13,11:11:14.000,133,11121808,112285,0,1747134673,13928.695415169997,165.46627235999767,53074.42681728 2025-05-13,11:11:15.000,133,11121848,112485,0,1747134674,13928.695415169997,165.41692845000216,53074.468740000004 2025-05-13,11:11:16.000,133,11121817,112645,0,1747134675,13928.641524689992,165.37463366999873,53074.41284304001 2025-05-13,11:11:17.000,133,11121830,112445,0,1747134676,13928.607843140002,165.2970932399985,53074.39188168001 2025-05-13,11:11:18.000,133,11121823,112685,0,1747134677,13928.547216350002,165.29004410999914,53074.3988688 2025-05-13,11:11:19.000,133,11121834,112485,0,1747134678,13928.466380630001,165.27594585000043,53074.31502336001 2025-05-13,11:11:20.000,133,11121860,112405,0,1747134679,13928.432699079996,165.28299497999978,53074.33598472 2025-05-13,11:11:21.000,133,11121874,112685,0,1747134680,13928.372072289996,165.23365107000427,53074.31502336001 2025-05-13,11:11:22.000,133,11121862,112565,0,1747134681,13928.331654429996,165.24070020000363,53074.3289976 2025-05-13,11:11:23.000,133,11121896,112765,0,1747134682,13928.311445499996,165.23365107000427,53074.301049120004 2025-05-13,11:11:24.000,133,11121868,112605,0,1747134683,13928.26429133,165.21250367999892,53074.2591264 2025-05-13,11:11:25.000,133,11121869,112365,0,1747134684,13928.23734608999,165.1984054200002,53074.19624232001 2025-05-13,11:11:26.000,133,11121884,112605,0,1747134685,13928.190191919995,165.17020890000276,53074.21720368 2025-05-13,11:11:27.000,133,11121852,112285,0,1747134686,13928.16324668,165.20545454999956,53074.273100640006 2025-05-13,11:11:28.000,133,11121861,112645,0,1747134687,13928.11609250999,165.1984054200002,53074.273100640006 2025-05-13,11:11:29.000,133,11121895,112565,0,1747134688,13928.048729409995,165.17020890000276,53074.1892552 2025-05-13,11:11:30.000,133,11121833,112645,0,1747134689,13927.988102619995,165.17020890000276,53074.19624232001 2025-05-13,11:11:31.000,133,11121768,112485,0,1747134690,13927.97462999999,165.10676673000125,53074.18226808 2025-05-13,11:11:32.000,133,11121844,112285,0,1747134691,13927.94094845,165.05742281999846,53074.16130672 2025-05-13,11:11:33.000,133,11121822,112525,0,1747134692,13927.90053059,165.07857021000382,53074.09842264001 2025-05-13,11:11:34.000,133,11121822,112525,0,1747134693,13927.89379427999,165.07152108000446,53074.14034536 2025-05-13,11:11:35.000,133,11121818,112405,0,1747134694,13927.887057969994,165.02217717000167,53074.14733248001 2025-05-13,11:11:36.000,133,11121809,112605,0,1747134695,13927.806222249994,165.00807891000295,53074.09842264001 2025-05-13,11:11:37.000,133,11121879,112525,0,1747134696,13927.819694869999,164.97283325999888,53074.09143552 2025-05-13,11:11:38.000,133,11121864,112445,0,1747134697,13927.799485939999,164.94463674000144,53074.05649992001 2025-05-13,11:11:39.000,133,11121870,112245,0,1747134698,13927.779277009999,164.96578412999952,53074.02855144001 2025-05-13,11:11:40.000,133,11121901,112325,0,1747134699,13927.765804389994,164.9516858700008,53074.02855144001 2025-05-13,11:11:41.000,133,11121864,112565,0,1747134700,13927.786013319994,164.86709631000122,53074.02156432 2025-05-13,11:11:42.000,133,11121797,112525,0,1747134701,13927.799485939999,164.8882436999993,53074.035538560005 2025-05-13,11:11:43.000,133,11121871,112565,0,1747134702,13927.779277009999,164.88119456999993,53074.0145772 2025-05-13,11:11:44.000,133,11121891,112485,0,1747134703,13927.779277009999,164.89529282999865,53073.95169312 2025-05-13,11:11:45.000,133,11121874,112645,0,1747134704,13927.786013319994,164.83889979000378,53073.95169312 2025-05-13,11:11:46.000,133,11121839,112445,0,1747134705,13927.732122839989,164.84594892000314,53073.93073176001 2025-05-13,11:11:47.000,133,11121859,112405,0,1747134706,13927.732122839989,164.82480152999779,53073.916757520004 2025-05-13,11:11:48.000,133,11121851,112525,0,1747134707,13927.684968669993,164.79660501000035,53073.95868024001 2025-05-13,11:11:49.000,133,11121848,112285,0,1747134708,13927.678232359998,164.789555880001,53073.92374464 2025-05-13,11:11:50.000,133,11121867,112565,0,1747134709,13927.644550809993,164.7684084900029,53073.89579616 2025-05-13,11:11:51.000,133,11121831,112525,0,1747134710,13927.610869259988,164.77545762000227,53073.937718880006 2025-05-13,11:11:52.000,133,11121823,112565,0,1747134711,13927.577187709998,164.71906458000012,53073.944706 2025-05-13,11:11:53.000,133,11121836,112205,0,1747134712,13927.570451399988,164.73316283999884,53073.93073176001 2025-05-13,11:11:54.000,133,11121901,112405,0,1747134713,13927.489615680002,164.68381893000333,53073.90278328 2025-05-13,11:11:55.000,133,11121884,112645,0,1747134714,13927.435725199997,164.7049663200014,53073.86086056001 2025-05-13,11:11:56.000,133,11121799,112045,0,1747134715,13927.402043649992,164.6556224099986,53073.84688632 2025-05-13,11:11:57.000,133,11121822,112405,0,1747134716,13927.368362100002,164.6556224099986,53073.81195072001 2025-05-13,11:11:58.000,133,11121877,112405,0,1747134717,13927.300998999992,164.71201545000076,53073.85387344 2025-05-13,11:11:59.000,133,11121907,112565,0,1747134718,13927.247108520001,164.68381893000333,53073.77701512 2025-05-13,11:12:00.000,133,11121904,112805,0,1747134719,13927.199954349991,164.69791719000204,53073.770028000006 2025-05-13,11:12:01.000,133,11121877,112725,0,1747134720,13927.146063870001,164.67676980000397,53073.770028000006 2025-05-13,11:12:02.000,133,11121886,112525,0,1747134721,13927.06522815,164.71906458000012,53073.71413104 2025-05-13,11:12:03.000,133,11121874,112445,0,1747134722,13927.051755529996,164.7402119699982,53073.749066640004 2025-05-13,11:12:04.000,133,11121893,112285,0,1747134723,13927.01807397999,164.71906458000012,53073.74207952001 2025-05-13,11:12:05.000,133,11121900,112565,0,1747134724,13926.930501949995,164.7402119699982,53073.70714392 2025-05-13,11:12:06.000,133,11121863,112525,0,1747134725,13926.88334778,164.78250675000163,53073.68618256 2025-05-13,11:12:07.000,133,11121864,112525,0,1747134726,13926.869875159995,164.77545762000227,53073.68618256 2025-05-13,11:12:08.000,133,11121876,112365,0,1747134727,13926.809248369995,164.76135936000355,53073.68618256 2025-05-13,11:12:09.000,133,11121907,112485,0,1747134728,13926.77556681999,164.74726110000483,53073.700156800005 2025-05-13,11:12:10.000,133,11121894,112605,0,1747134729,13926.74188527,164.73316283999884,53073.64425984001 2025-05-13,11:12:11.000,133,11121873,112205,0,1747134730,13926.72167634,164.7049663200014,53073.61631136 2025-05-13,11:12:12.000,133,11121855,112445,0,1747134731,13926.65431323999,164.72611370999948,53073.62329848001 2025-05-13,11:12:13.000,133,11121803,112365,0,1747134732,13926.61389537999,164.72611370999948,53073.581375760004 2025-05-13,11:12:14.000,133,11121859,112565,0,1747134733,13926.546532279994,164.74726110000483,53073.58836288 2025-05-13,11:12:15.000,133,11121858,112085,0,1747134734,13926.533059659989,164.7402119699982,53073.56740152 2025-05-13,11:12:16.000,133,11121819,112485,0,1747134735,13926.499378109998,164.7684084900029,53073.58836288 2025-05-13,11:12:17.000,133,11121833,112445,0,1747134736,13926.445487629993,164.79660501000035,53073.532465920005 2025-05-13,11:12:18.000,133,11121811,112445,0,1747134737,13926.458960249998,164.79660501000035,53073.532465920005 2025-05-13,11:12:19.000,133,11121901,112525,0,1747134738,13926.445487629993,164.8036541399997,53073.54644016 2025-05-13,11:12:20.000,133,11121855,112525,0,1747134739,13926.405069769993,164.82480152999779,53073.51849168 2025-05-13,11:12:21.000,133,11121833,112485,0,1747134740,13926.384860839993,164.8529980500025,53073.52547880001 2025-05-13,11:12:22.000,133,11121846,112525,0,1747134741,13926.371388219988,164.83889979000378,53073.51150456 2025-05-13,11:12:23.000,133,11121902,112405,0,1747134742,13926.330970360003,164.86004718000186,53073.483556080006 2025-05-13,11:12:24.000,133,11121886,112725,0,1747134743,13926.324234049993,164.87414544000058,53073.50451744001 2025-05-13,11:12:25.000,133,11121843,112565,0,1747134744,13926.344442979993,164.86004718000186,53073.4905432 2025-05-13,11:12:26.000,133,11121881,112445,0,1747134745,13926.290552500002,164.89529282999865,53073.44163336 2025-05-13,11:12:27.000,133,11121879,112245,0,1747134746,13926.283816189993,164.92348935000336,53073.47656896001 2025-05-13,11:12:28.000,133,11121875,112485,0,1747134747,13926.304025119993,164.95873500000016,53073.46958184 2025-05-13,11:12:29.000,133,11121859,112605,0,1747134748,13926.236662019997,165.00807891000295,53073.39971064 2025-05-13,11:12:30.000,133,11121816,112525,0,1747134749,13926.202980469992,165.02922630000103,53073.42765912001 2025-05-13,11:12:31.000,133,11121825,112645,0,1747134750,13926.202980469992,165.0503736899991,53073.42765912001 2025-05-13,11:12:32.000,133,11121835,112405,0,1747134751,13926.169298920002,165.07857021000382,53073.40669776001 2025-05-13,11:12:33.000,133,11121802,112445,0,1747134752,13926.162562609992,165.07152108000446,53073.39272352 2025-05-13,11:12:34.000,133,11121795,112325,0,1747134753,13926.149089990002,165.15611064000404,53073.34381368 2025-05-13,11:12:35.000,133,11121820,112485,0,1747134754,13926.169298920002,165.15611064000404,53073.44862048 2025-05-13,11:12:36.000,133,11121829,112365,0,1747134755,13926.176035229997,165.17725803000212,53073.37176216 2025-05-13,11:12:37.000,133,11121838,112445,0,1747134756,13926.135617369997,165.2266019400049,53073.40669776001 2025-05-13,11:12:38.000,133,11121854,112485,0,1747134757,13926.142353679992,165.27594585000043,53073.34381368 2025-05-13,11:12:39.000,133,11121805,112445,0,1747134758,13926.101935819992,165.2618475900017,53073.35778792001 2025-05-13,11:12:40.000,133,11121830,112325,0,1747134759,13926.074990579997,165.30414236999786,53073.33682656001 2025-05-13,11:12:41.000,133,11121877,112365,0,1747134760,13926.068254270001,165.35348628000065,53073.34381368 2025-05-13,11:12:42.000,133,11121817,112365,0,1747134761,13926.054781649997,165.3464371500013,53073.32285232 2025-05-13,11:12:43.000,133,11121815,112245,0,1747134762,13926.074990579997,165.38873193000472,53073.34381368 2025-05-13,11:12:44.000,133,11121896,112445,0,1747134763,13926.034572719997,165.4098793200028,53073.32285232 2025-05-13,11:12:45.000,133,11121880,112285,0,1747134764,13926.074990579997,165.40283019000344,53073.315865200006 2025-05-13,11:12:46.000,133,11121890,112525,0,1747134765,13926.041309029992,165.4451249699996,53073.3508008 2025-05-13,11:12:47.000,133,11121876,112485,0,1747134766,13926.021100099992,165.4733214900043,53073.3508008 2025-05-13,11:12:48.000,133,11121889,112405,0,1747134767,13926.034572719997,165.52971452999918,53073.30887808001 2025-05-13,11:12:49.000,133,11121879,112325,0,1747134768,13926.014363789996,165.5438127899979,53073.2809296 2025-05-13,11:12:50.000,133,11121886,112485,0,1747134769,13926.054781649997,165.58610757000133,53073.30887808001 2025-05-13,11:12:51.000,133,11121880,112245,0,1747134770,13926.021100099992,165.58610757000133,53073.25298112 2025-05-13,11:12:52.000,133,11121872,112485,0,1747134771,13925.953736999996,165.5931567000007,53073.25996824001 2025-05-13,11:12:53.000,133,11121867,112365,0,1747134772,13925.960473309991,165.57905844000197,53073.28791672001 2025-05-13,11:12:54.000,133,11121827,112645,0,1747134773,13925.980682239991,165.6565988700022,53073.294903840004 2025-05-13,11:12:55.000,133,11121846,112805,0,1747134774,13925.960473309991,165.69889364999835,53073.27394248 2025-05-13,11:12:56.000,133,11121872,112365,0,1747134775,13925.940264379991,165.71299191000435,53073.266955360006 2025-05-13,11:12:57.000,133,11121847,112365,0,1747134776,13925.953736999996,165.79053234000457,53073.27394248 2025-05-13,11:12:58.000,133,11121838,112445,0,1747134777,13925.940264379991,165.8046306000033,53073.27394248 2025-05-13,11:12:59.000,133,11121806,112525,0,1747134778,13925.967209620001,165.83282712000073,53073.27394248 2025-05-13,11:13:00.000,133,11121822,112485,0,1747134779,13925.973945929996,165.87512190000416,53073.2110584 2025-05-13,11:13:01.000,133,11121826,112645,0,1747134780,13925.960473309991,165.91741668000031,53073.2110584 2025-05-13,11:13:02.000,133,11121823,112285,0,1747134781,13925.933528069996,165.9526623300044,53073.22503264 2025-05-13,11:13:03.000,133,11121854,112565,0,1747134782,13925.960473309991,165.99495711000054,53073.21804552001 2025-05-13,11:13:04.000,133,11121826,112405,0,1747134783,13925.947000690001,166.0302027600046,53073.20407128 2025-05-13,11:13:05.000,133,11121814,112485,0,1747134784,13925.960473309991,166.0513501500027,53073.245994000004 2025-05-13,11:13:06.000,133,11121804,112325,0,1747134785,13926.007627480001,166.12184145000356,53073.18310992 2025-05-13,11:13:07.000,133,11121884,112445,0,1747134786,13926.021100099992,166.1852836199978,53073.20407128 2025-05-13,11:13:08.000,133,11121898,112605,0,1747134787,13926.000891169992,166.23462753000058,53073.21804552001 2025-05-13,11:13:09.000,133,11121926,112405,0,1747134788,13925.994154859996,166.2487257899993,53073.16913568001 2025-05-13,11:13:10.000,133,11121861,112365,0,1747134789,13926.074990579997,166.28397144000337,53073.21804552001 2025-05-13,11:13:11.000,133,11121907,112125,0,1747134790,13926.034572719997,166.3121679600008,53073.21804552001 2025-05-13,11:13:12.000,133,11121876,112245,0,1747134791,13926.081726889992,166.35446274000424,53073.18310992 2025-05-13,11:13:13.000,133,11121855,112445,0,1747134792,13926.095199509997,166.43905230000382,53073.21804552001 2025-05-13,11:13:14.000,133,11121884,112525,0,1747134793,13926.088463200002,166.44610143000318,53073.1761228 2025-05-13,11:13:15.000,133,11121899,112365,0,1747134794,13926.149089990002,166.5236418600034,53073.19009704001 2025-05-13,11:13:16.000,133,11121853,112405,0,1747134795,13926.182771539992,166.5236418600034,53073.16913568001 2025-05-13,11:13:17.000,133,11121881,112445,0,1747134796,13926.142353679992,166.60118229000363,53073.19009704001 2025-05-13,11:13:18.000,133,11121851,112125,0,1747134797,13926.155826299997,166.6223296800017,53073.15516144 2025-05-13,11:13:19.000,133,11121873,112525,0,1747134798,13926.229925710002,166.6434770699998,53073.1761228 2025-05-13,11:13:20.000,133,11121818,112645,0,1747134799,13926.283816189993,166.72806662999938,53073.20407128 2025-05-13,11:13:21.000,133,11121851,112645,0,1747134800,13926.310761430002,166.76331228000345,53073.19009704001 2025-05-13,11:13:22.000,133,11121872,112485,0,1747134801,13926.283816189993,166.79150880000088,53073.16214856 2025-05-13,11:13:23.000,133,11121808,112365,0,1747134802,13926.324234049993,166.84790184000303,53073.127212960004 2025-05-13,11:13:24.000,133,11121811,112525,0,1747134803,13926.371388219988,166.8690492300011,53073.15516144 2025-05-13,11:13:25.000,133,11121847,112485,0,1747134804,13926.391597149988,166.91134401000454,53073.127212960004 2025-05-13,11:13:26.000,133,11121887,112565,0,1747134805,13926.398333459998,166.93249140000262,53073.15516144 2025-05-13,11:13:27.000,133,11121830,112405,0,1747134806,13926.425278699993,166.98183530999813,53073.19009704001 2025-05-13,11:13:28.000,133,11121826,112485,0,1747134807,13926.458960249998,166.99593357000413,53073.148174320006 2025-05-13,11:13:29.000,133,11121842,112645,0,1747134808,13926.452223939988,167.03117922000092,53073.148174320006 2025-05-13,11:13:30.000,133,11121792,112645,0,1747134809,13926.438751319998,167.04527747999964,53073.148174320006 2025-05-13,11:13:31.000,133,11121829,112365,0,1747134810,13926.566741209994,167.06642486999772,53073.16214856 2025-05-13,11:13:32.000,133,11121842,112445,0,1747134811,13926.526323349994,167.0805231300037,53073.16913568001 2025-05-13,11:13:33.000,133,11121886,112365,0,1747134812,13926.526323349994,167.12986703999923,53073.16913568001 2025-05-13,11:13:34.000,133,11121867,112605,0,1747134813,13926.566741209994,167.14396529999794,53073.15516144 2025-05-13,11:13:35.000,133,11121877,112405,0,1747134814,13926.600422759999,167.17216182000266,53073.14118720001 2025-05-13,11:13:36.000,133,11121874,112405,0,1747134815,13926.640840619999,167.22150572999817,53073.14118720001 2025-05-13,11:13:37.000,133,11121891,112445,0,1747134816,13926.687994789994,167.23560399000417,53073.14118720001 2025-05-13,11:13:38.000,133,11121894,112285,0,1747134817,13926.67452216999,167.25675138000224,53073.1761228 2025-05-13,11:13:39.000,133,11121860,112125,0,1747134818,13926.681258479999,167.24970225000288,53073.12022584001 2025-05-13,11:13:40.000,133,11121891,112805,0,1747134819,13926.687994789994,167.29199702999904,53073.20407128 2025-05-13,11:13:41.000,133,11121868,112445,0,1747134820,13926.73514895999,167.2638005100016,53073.19009704001 2025-05-13,11:13:42.000,133,11121843,112485,0,1747134821,13926.7620942,167.33429181000247,53073.148174320006 2025-05-13,11:13:43.000,133,11121856,112365,0,1747134822,13926.81598467999,167.3272426800031,53073.16913568001 2025-05-13,11:13:44.000,133,11121803,112525,0,1747134823,13926.869875159995,167.3272426800031,53073.19009704001 2025-05-13,11:13:45.000,133,11121894,112285,0,1747134824,13926.890084089995,167.32019355000375,53073.148174320006 2025-05-13,11:13:46.000,133,11121873,112445,0,1747134825,13926.950710879995,167.35543920000055,53073.21804552001 2025-05-13,11:13:47.000,133,11121835,112325,0,1747134826,13926.95744718999,167.33429181000247,53073.20407128 2025-05-13,11:13:48.000,133,11121796,112365,0,1747134827,13927.011337669996,167.39068485000462,53073.18310992 2025-05-13,11:13:49.000,133,11121817,112445,0,1747134828,13927.04501922,167.37658658999862,53073.19009704001 2025-05-13,11:13:50.000,133,11121867,112725,0,1747134829,13927.119118629991,167.2990461599984,53073.19009704001 2025-05-13,11:13:51.000,133,11121816,112085,0,1747134830,13927.173009109996,167.36953745999926,53073.21804552001 2025-05-13,11:13:52.000,133,11121794,112485,0,1747134831,13927.159536489991,167.3483900700012,53073.1761228 2025-05-13,11:13:53.000,133,11121815,112365,0,1747134832,13927.220163279992,167.3483900700012,53073.18310992 2025-05-13,11:13:54.000,133,11121817,112765,0,1747134833,13927.226899590001,167.35543920000055,53073.1761228 2025-05-13,11:13:55.000,133,11121838,112525,0,1747134834,13927.253844829997,167.3131444200044,53073.197084160005 2025-05-13,11:13:56.000,133,11121788,112485,0,1747134835,13927.321207929992,167.29199702999904,53073.20407128 2025-05-13,11:13:57.000,133,11121829,112405,0,1747134836,13927.361625789992,167.32019355000375,53073.2110584 2025-05-13,11:13:58.000,133,11121806,112445,0,1747134837,13927.428988890002,167.29199702999904,53073.23900688001 2025-05-13,11:13:59.000,133,11121825,112525,0,1747134838,13927.428988890002,167.30609528999776,53073.23900688001 2025-05-13,11:14:00.000,133,11121869,112485,0,1747134839,13927.482879369993,167.29199702999904,53073.21804552001 2025-05-13,11:14:01.000,133,11121873,112445,0,1747134840,13927.496351989997,167.27084964000096,53073.23900688001 2025-05-13,11:14:02.000,133,11121783,112445,0,1747134841,13927.583924019993,167.30609528999776,53073.25298112 2025-05-13,11:14:03.000,133,11121891,112485,0,1747134842,13927.563715089993,167.29199702999904,53073.25996824001 2025-05-13,11:14:04.000,133,11121869,112645,0,1747134843,13927.617605569998,167.29199702999904,53073.2809296 2025-05-13,11:14:05.000,133,11121855,112645,0,1747134844,13927.671496049988,167.27789877000032,53073.294903840004 2025-05-13,11:14:06.000,133,11121843,112285,0,1747134845,13927.664759739993,167.32019355000375,53073.30189096 2025-05-13,11:14:07.000,133,11121892,112285,0,1747134846,13927.705177599993,167.2990461599984,53073.315865200006 2025-05-13,11:14:08.000,133,11121886,112405,0,1747134847,13927.738859149998,167.33429181000247,53073.34381368 2025-05-13,11:14:09.000,133,11121885,112285,0,1747134848,13927.759068079999,167.3272426800031,53073.35778792001 2025-05-13,11:14:10.000,133,11121907,112525,0,1747134849,13927.779277009999,167.3272426800031,53073.30887808001 2025-05-13,11:14:11.000,133,11121874,112285,0,1747134850,13927.779277009999,167.2990461599984,53073.33682656001 2025-05-13,11:14:12.000,133,11121872,112285,0,1747134851,13927.759068079999,167.2990461599984,53073.35778792001 2025-05-13,11:14:13.000,133,11121851,112365,0,1747134852,13927.799485939999,167.2990461599984,53073.30887808001 2025-05-13,11:14:14.000,133,11121827,112365,0,1747134853,13927.812958559989,167.32019355000375,53073.32285232 2025-05-13,11:14:15.000,133,11121821,112645,0,1747134854,13927.826431179994,167.32019355000375,53073.37176216 2025-05-13,11:14:16.000,133,11121821,112405,0,1747134855,13927.866849039994,167.2990461599984,53073.37874928 2025-05-13,11:14:17.000,133,11121818,112725,0,1747134856,13927.90053059,167.32019355000375,53073.35778792001 2025-05-13,11:14:18.000,133,11121832,112565,0,1747134857,13927.927475829994,167.30609528999776,53073.39272352 2025-05-13,11:14:19.000,133,11121840,112325,0,1747134858,13927.927475829994,167.32019355000375,53073.37874928 2025-05-13,11:14:20.000,133,11121853,112605,0,1747134859,13927.92073952,167.32019355000375,53073.30189096 2025-05-13,11:14:21.000,133,11121849,112485,0,1747134860,13927.96115738,167.33429181000247,53073.37176216 2025-05-13,11:14:22.000,133,11121810,112645,0,1747134861,13927.947684759994,167.2990461599984,53073.33682656001 2025-05-13,11:14:23.000,133,11121828,112485,0,1747134862,13928.01504785999,167.28494789999968,53073.39971064 2025-05-13,11:14:24.000,133,11121847,112645,0,1747134863,13927.99483892999,167.3131444200044,53073.364775040005 2025-05-13,11:14:25.000,133,11121797,112285,0,1747134864,13928.048729409995,167.32019355000375,53073.37874928 2025-05-13,11:14:26.000,133,11121844,112645,0,1747134865,13928.028520479995,167.3131444200044,53073.32285232 2025-05-13,11:14:27.000,133,11121836,112365,0,1747134866,13928.06220203,167.34134094000183,53073.33682656001 2025-05-13,11:14:28.000,133,11121915,112405,0,1747134867,13928.11609250999,167.27789877000032,53073.38573640001 2025-05-13,11:14:29.000,133,11121914,112405,0,1747134868,13928.089147269995,167.24265312000352,53073.35778792001 2025-05-13,11:14:30.000,133,11121890,112325,0,1747134869,13928.11609250999,167.24970225000288,53073.413684880004 2025-05-13,11:14:31.000,133,11121884,112525,0,1747134870,13928.09588357999,167.28494789999968,53073.39971064 2025-05-13,11:14:32.000,133,11121879,112325,0,1747134871,13928.14303775,167.2990461599984,53073.40669776001 2025-05-13,11:14:33.000,133,11121863,112165,0,1747134872,13928.13630143999,167.30609528999776,53073.420672 2025-05-13,11:14:34.000,133,11121865,112485,0,1747134873,13928.21713715999,167.29199702999904,53073.420672 2025-05-13,11:14:35.000,133,11121893,112445,0,1747134874,13928.14303775,167.2638005100016,53073.42765912001 2025-05-13,11:14:36.000,133,11121869,112525,0,1747134875,13928.149774059995,167.27084964000096,53073.45560760001 2025-05-13,11:14:37.000,133,11121885,112285,0,1747134876,13928.15651036999,167.29199702999904,53073.413684880004 2025-05-13,11:14:38.000,133,11121833,112725,0,1747134877,13928.15651036999,167.3131444200044,53073.46958184 2025-05-13,11:14:39.000,133,11121910,112565,0,1747134878,13928.12282882,167.33429181000247,53073.42765912001 2025-05-13,11:14:40.000,133,11121907,112285,0,1747134879,13928.14303775,167.3272426800031,53073.44862048 2025-05-13,11:14:41.000,133,11121913,112165,0,1747134880,13928.149774059995,167.3483900700012,53073.45560760001 2025-05-13,11:14:42.000,133,11121792,112605,0,1747134881,13928.14303775,167.34134094000183,53073.46958184 2025-05-13,11:14:43.000,133,11121863,112565,0,1747134882,13928.109356199995,167.3131444200044,53073.49753032 2025-05-13,11:14:44.000,133,11121856,112285,0,1747134883,13928.109356199995,167.3131444200044,53073.4905432 2025-05-13,11:14:45.000,133,11121872,112565,0,1747134884,13928.089147269995,167.3624883299999,53073.51849168 2025-05-13,11:14:46.000,133,11121908,112285,0,1747134885,13928.10261989,167.3624883299999,53073.434646240006 2025-05-13,11:14:47.000,133,11121819,112405,0,1747134886,13928.11609250999,167.3483900700012,53073.42765912001 2025-05-13,11:14:48.000,133,11121805,112365,0,1747134887,13928.09588357999,167.3272426800031,53073.47656896001 2025-05-13,11:14:49.000,133,11121838,112485,0,1747134888,13928.068938339995,167.3624883299999,53073.50451744001 2025-05-13,11:14:50.000,133,11121834,112365,0,1747134889,13928.06220203,167.37658658999862,53073.47656896001 2025-05-13,11:14:51.000,133,11121918,112445,0,1747134890,13928.089147269995,167.37658658999862,53073.4905432 2025-05-13,11:14:52.000,133,11121832,112285,0,1747134891,13928.03525678999,167.37658658999862,53073.49753032 2025-05-13,11:14:53.000,133,11121850,112365,0,1747134892,13928.068938339995,167.40478311000334,53073.47656896001 2025-05-13,11:14:54.000,133,11121806,112525,0,1747134893,13928.02178417,167.4118322400027,53073.462594720004 2025-05-13,11:14:55.000,133,11121856,112645,0,1747134894,13928.01504785999,167.43297963000077,53073.45560760001 2025-05-13,11:14:56.000,133,11121905,112645,0,1747134895,13928.008311549995,167.45412701999885,53073.462594720004 2025-05-13,11:14:57.000,133,11121896,112645,0,1747134896,13928.028520479995,167.4611761499982,53073.46958184 2025-05-13,11:14:58.000,133,11121851,112285,0,1747134897,13928.008311549995,167.46822528000484,53073.483556080006 2025-05-13,11:14:59.000,133,11121913,112325,0,1747134898,13928.02178417,167.510520060001,53073.44163336 2025-05-13,11:15:00.000,133,11121889,112365,0,1747134899,13927.98136631,167.510520060001,53073.47656896001 2025-05-13,11:15:01.000,133,11121799,112445,0,1747134900,13927.947684759994,167.510520060001,53073.462594720004 2025-05-13,11:15:02.000,133,11121856,112405,0,1747134901,13927.91400320999,167.51756919000036,53073.483556080006 2025-05-13,11:15:03.000,133,11121937,112445,0,1747134902,13927.880321659999,167.53166744999908,53073.44862048 2025-05-13,11:15:04.000,133,11121827,112485,0,1747134903,13927.94094845,167.5457657099978,53073.413684880004 2025-05-13,11:15:05.000,133,11121924,112645,0,1747134904,13927.927475829994,167.55281484000443,53073.462594720004 2025-05-13,11:15:06.000,133,11121930,112405,0,1747134905,13927.93421213999,167.5457657099978,53073.40669776001 2025-05-13,11:15:07.000,133,11121912,112165,0,1747134906,13927.94094845,167.55281484000443,53073.42765912001 2025-05-13,11:15:08.000,133,11121952,112645,0,1747134907,13927.927475829994,167.55281484000443,53073.42765912001 2025-05-13,11:15:09.000,133,11121911,112645,0,1747134908,13927.91400320999,167.5598639700038,53073.462594720004 2025-05-13,11:15:10.000,133,11121905,112525,0,1747134909,13927.91400320999,167.56691310000315,53073.46958184 2025-05-13,11:15:11.000,133,11121902,112645,0,1747134910,13927.91400320999,167.58101136000187,53073.44862048 2025-05-13,11:15:12.000,133,11121910,112445,0,1747134911,13927.95442106999,167.53166744999908,53073.46958184 2025-05-13,11:15:13.000,133,11121853,112365,0,1747134912,13927.95442106999,167.5739622300025,53073.44862048 2025-05-13,11:15:14.000,133,11121885,112365,0,1747134913,13927.947684759994,167.55281484000443,53073.434646240006 2025-05-13,11:15:15.000,133,11121863,112325,0,1747134914,13927.93421213999,167.53871657999844,53073.413684880004 2025-05-13,11:15:16.000,133,11121879,112525,0,1747134915,13927.927475829994,167.52461831999972,53073.42765912001 2025-05-13,11:15:17.000,133,11121903,112565,0,1747134916,13927.90053059,167.510520060001,53073.42765912001 2025-05-13,11:15:18.000,133,11121906,112365,0,1747134917,13927.94094845,167.5457657099978,53073.39272352 2025-05-13,11:15:19.000,133,11121884,112605,0,1747134918,13928.00157524,167.5457657099978,53073.39971064 2025-05-13,11:15:20.000,133,11121846,112485,0,1747134919,13927.947684759994,167.50347093000164,53073.413684880004 2025-05-13,11:15:21.000,133,11121877,112405,0,1747134920,13927.99483892999,167.53871657999844,53073.42765912001 2025-05-13,11:15:22.000,133,11121890,112205,0,1747134921,13927.98136631,167.52461831999972,53073.44862048 2025-05-13,11:15:23.000,133,11121883,112365,0,1747134922,13928.02178417,167.52461831999972,53073.45560760001 2025-05-13,11:15:24.000,133,11121881,112205,0,1747134923,13928.00157524,167.52461831999972,53073.462594720004 2025-05-13,11:15:25.000,133,11121862,112365,0,1747134924,13927.988102619995,167.53166744999908,53073.462594720004 2025-05-13,11:15:26.000,133,11121866,112365,0,1747134925,13927.99483892999,167.5457657099978,53073.44163336 2025-05-13,11:15:27.000,133,11121911,112605,0,1747134926,13927.98136631,167.50347093000164,53073.44163336 2025-05-13,11:15:28.000,133,11121831,112525,0,1747134927,13928.02178417,167.53871657999844,53073.462594720004 2025-05-13,11:15:29.000,133,11121806,112565,0,1747134928,13928.008311549995,167.5457657099978,53073.47656896001 2025-05-13,11:15:30.000,133,11121815,112405,0,1747134929,13928.02178417,167.50347093000164,53073.4905432 2025-05-13,11:15:31.000,133,11121837,112325,0,1747134930,13927.99483892999,167.51756919000036,53073.45560760001 2025-05-13,11:15:32.000,133,11121848,112405,0,1747134931,13928.00157524,167.5739622300025,53073.51849168 2025-05-13,11:15:33.000,133,11121819,112405,0,1747134932,13928.028520479995,167.50347093000164,53073.47656896001 2025-05-13,11:15:34.000,133,11121845,112485,0,1747134933,13928.02178417,167.52461831999972,53073.483556080006 2025-05-13,11:15:35.000,133,11121786,112445,0,1747134934,13928.0419931,167.52461831999972,53073.49753032 2025-05-13,11:15:36.000,133,11121825,112525,0,1747134935,13928.06220203,167.48937267000292,53073.50451744001 2025-05-13,11:15:37.000,133,11121838,112325,0,1747134936,13928.028520479995,167.50347093000164,53073.51849168 2025-05-13,11:15:38.000,133,11121847,112325,0,1747134937,13928.02178417,167.510520060001,53073.46958184 2025-05-13,11:15:39.000,133,11121822,112285,0,1747134938,13928.089147269995,167.53166744999908,53073.53945304 2025-05-13,11:15:40.000,133,11121831,112805,0,1747134939,13928.149774059995,167.55281484000443,53073.55342728001 2025-05-13,11:15:41.000,133,11121827,112525,0,1747134940,13928.15651036999,167.48937267000292,53073.51150456 2025-05-13,11:15:42.000,133,11121844,112365,0,1747134941,13928.149774059995,167.5457657099978,53073.51849168 2025-05-13,11:15:43.000,133,11121833,112805,0,1747134942,13928.149774059995,167.50347093000164,53073.54644016 2025-05-13,11:15:44.000,133,11121824,112485,0,1747134943,13928.16324668,167.50347093000164,53073.56740152 2025-05-13,11:15:45.000,133,11121910,112365,0,1747134944,13928.169982989995,167.51756919000036,53073.49753032 2025-05-13,11:15:46.000,133,11121834,112645,0,1747134945,13928.20366454,167.53871657999844,53073.4905432 2025-05-13,11:15:47.000,133,11121841,112245,0,1747134946,13928.2440824,167.5457657099978,53073.51849168 2025-05-13,11:15:48.000,133,11121865,112205,0,1747134947,13928.25755501999,167.5457657099978,53073.59535000001 2025-05-13,11:15:49.000,133,11121855,112605,0,1747134948,13928.277763949991,167.53871657999844,53073.5604144 2025-05-13,11:15:50.000,133,11121900,112605,0,1747134949,13928.311445499996,167.51756919000036,53073.5604144 2025-05-13,11:15:51.000,133,11121914,112285,0,1747134950,13928.372072289996,167.5457657099978,53073.581375760004 2025-05-13,11:15:52.000,133,11121899,112485,0,1747134951,13928.378808599991,167.51756919000036,53073.602337120006 2025-05-13,11:15:53.000,133,11121890,112325,0,1747134952,13928.425962770001,167.52461831999972,53073.61631136 2025-05-13,11:15:54.000,133,11121912,112365,0,1747134953,13928.419226459991,167.53871657999844,53073.61631136 2025-05-13,11:15:55.000,133,11121879,112365,0,1747134954,13928.412490149996,167.5457657099978,53073.630285600004 2025-05-13,11:15:56.000,133,11121863,112645,0,1747134955,13928.405753840001,167.510520060001,53073.630285600004 2025-05-13,11:15:57.000,133,11121856,112445,0,1747134956,13928.425962770001,167.48937267000292,53073.64425984001 2025-05-13,11:15:58.000,133,11121869,112485,0,1747134957,13928.473116939997,167.510520060001,53073.65823408 2025-05-13,11:15:59.000,133,11121907,112525,0,1747134958,13928.500062179992,167.4752744100042,53073.65823408 2025-05-13,11:16:00.000,133,11121871,112325,0,1747134959,13928.479853249992,167.46822528000484,53073.6652212 2025-05-13,11:16:01.000,133,11121907,112325,0,1747134960,13928.506798490002,167.4611761499982,53073.67220832001 2025-05-13,11:16:02.000,133,11121866,112605,0,1747134961,13928.547216350002,167.4752744100042,53073.69316968001 2025-05-13,11:16:03.000,133,11121809,112525,0,1747134962,13928.513534799997,167.45412701999885,53073.71413104 2025-05-13,11:16:04.000,133,11121833,112645,0,1747134963,13928.486589560001,167.4611761499982,53073.68618256 2025-05-13,11:16:05.000,133,11121829,112445,0,1747134964,13928.513534799997,167.43297963000077,53073.67220832001 2025-05-13,11:16:06.000,133,11121809,112525,0,1747134965,13928.540480039992,167.4118322400027,53073.7350924 2025-05-13,11:16:07.000,133,11121811,112525,0,1747134966,13928.601106829992,167.39773398000398,53073.75605376 2025-05-13,11:16:08.000,133,11121861,112645,0,1747134967,13928.574161589997,167.39068485000462,53073.74207952001 2025-05-13,11:16:09.000,133,11121849,112445,0,1747134968,13928.560688969992,167.38363571999798,53073.75605376 2025-05-13,11:16:10.000,133,11121816,112565,0,1747134969,13928.580897899992,167.36953745999926,53073.75605376 2025-05-13,11:16:11.000,133,11121823,112405,0,1747134970,13928.587634210002,167.3483900700012,53073.770028000006 2025-05-13,11:16:12.000,133,11121837,112605,0,1747134971,13928.567425280002,167.3272426800031,53073.78400224 2025-05-13,11:16:13.000,133,11121843,112325,0,1747134972,13928.587634210002,167.3483900700012,53073.76304088001 2025-05-13,11:16:14.000,133,11121867,112365,0,1747134973,13928.567425280002,167.3483900700012,53073.76304088001 2025-05-13,11:16:15.000,133,11121819,112405,0,1747134974,13928.587634210002,167.34134094000183,53073.70714392 2025-05-13,11:16:16.000,133,11121849,112445,0,1747134975,13928.567425280002,167.35543920000055,53073.79098936001 2025-05-13,11:16:17.000,133,11121828,112285,0,1747134976,13928.560688969992,167.3624883299999,53073.7350924 2025-05-13,11:16:18.000,133,11121832,112565,0,1747134977,13928.580897899992,167.30609528999776,53073.79098936001 2025-05-13,11:16:19.000,133,11121831,112405,0,1747134978,13928.601106829992,167.3483900700012,53073.83291208 2025-05-13,11:16:20.000,133,11121897,112325,0,1747134979,13928.547216350002,167.3272426800031,53073.83989920001 2025-05-13,11:16:21.000,133,11121820,112365,0,1747134980,13928.547216350002,167.33429181000247,53073.81195072001 2025-05-13,11:16:22.000,133,11121860,112285,0,1747134981,13928.527007420002,167.34134094000183,53073.79098936001 2025-05-13,11:16:23.000,133,11121861,112565,0,1747134982,13928.527007420002,167.35543920000055,53073.82592496 2025-05-13,11:16:24.000,133,11121882,112045,0,1747134983,13928.493325869997,167.36953745999926,53073.83989920001 2025-05-13,11:16:25.000,133,11121863,112445,0,1747134984,13928.473116939997,167.36953745999926,53073.83291208 2025-05-13,11:16:26.000,133,11121844,112525,0,1747134985,13928.459644319992,167.3624883299999,53073.90977040001 2025-05-13,11:16:27.000,133,11121884,112525,0,1747134986,13928.459644319992,167.36953745999926,53073.8748348 2025-05-13,11:16:28.000,133,11121873,112325,0,1747134987,13928.405753840001,167.41888137000205,53073.89579616 2025-05-13,11:16:29.000,133,11121834,112005,0,1747134988,13928.432699079996,167.40478311000334,53073.86086056001 2025-05-13,11:16:30.000,133,11121893,112445,0,1747134989,13928.399017529991,167.40478311000334,53073.88880904001 2025-05-13,11:16:31.000,133,11121878,112485,0,1747134990,13928.405753840001,167.43297963000077,53073.84688632 2025-05-13,11:16:32.000,133,11121894,112565,0,1747134991,13928.372072289996,167.4470778899995,53073.8748348 2025-05-13,11:16:33.000,133,11121870,112645,0,1747134992,13928.378808599991,167.4259305000014,53073.8748348 2025-05-13,11:16:34.000,133,11121896,112645,0,1747134993,13928.351863359996,167.4259305000014,53073.84688632 2025-05-13,11:16:35.000,133,11121895,112485,0,1747134994,13928.34512705,167.46822528000484,53073.84688632 2025-05-13,11:16:36.000,133,11121886,112565,0,1747134995,13928.297972879991,167.44002876000013,53073.82592496 2025-05-13,11:16:37.000,133,11121864,112125,0,1747134996,13928.311445499996,167.50347093000164,53073.81195072001 2025-05-13,11:16:38.000,133,11121870,112445,0,1747134997,13928.271027639996,167.53871657999844,53073.818937840006 2025-05-13,11:16:39.000,133,11121863,112485,0,1747134998,13928.26429133,167.6092078799993,53073.797976480004 2025-05-13,11:16:40.000,133,11121869,112205,0,1747134999,13928.277763949991,167.64445353000337,53073.84688632 2025-05-13,11:16:41.000,133,11121881,112325,0,1747135000,13928.271027639996,167.63035527000466,53073.82592496 2025-05-13,11:16:42.000,133,11121873,112445,0,1747135001,13928.25755501999,167.66560092000145,53073.81195072001 2025-05-13,11:16:43.000,133,11121844,112565,0,1747135002,13928.2440824,167.67969918000017,53073.818937840006 2025-05-13,11:16:44.000,133,11121802,112525,0,1747135003,13928.23734608999,167.70084656999825,53073.83291208 2025-05-13,11:16:45.000,133,11121840,112365,0,1747135004,13928.26429133,167.70789570000488,53073.770028000006 2025-05-13,11:16:46.000,133,11121820,112365,0,1747135005,13928.2440824,167.7219939600036,53073.77701512 2025-05-13,11:16:47.000,133,11121843,112165,0,1747135006,13928.250818709996,167.74314135000168,53073.77701512 2025-05-13,11:16:48.000,133,11121815,112405,0,1747135007,13928.230609779996,167.75019048000104,53073.797976480004 2025-05-13,11:16:49.000,133,11121859,112605,0,1747135008,13928.230609779996,167.76428873999976,53073.78400224 2025-05-13,11:16:50.000,133,11121824,112605,0,1747135009,13928.2440824,167.78543612999783,53073.74207952001 2025-05-13,11:16:51.000,133,11121826,112485,0,1747135010,13928.277763949991,167.77133786999912,53073.77701512 2025-05-13,11:16:52.000,133,11121810,112445,0,1747135011,13928.26429133,167.81363265000255,53073.8049636 2025-05-13,11:16:53.000,133,11121816,112645,0,1747135012,13928.23734608999,167.83478004000062,53073.797976480004 2025-05-13,11:16:54.000,133,11121841,112605,0,1747135013,13928.291236569996,167.84887829999934,53073.76304088001 2025-05-13,11:16:55.000,133,11121823,112445,0,1747135014,13928.23734608999,167.86297655999806,53073.797976480004 2025-05-13,11:16:56.000,133,11121831,112525,0,1747135015,13928.22387347,167.91232047000085,53073.75605376 2025-05-13,11:16:57.000,133,11121803,112285,0,1747135016,13928.2440824,167.93346785999893,53073.797976480004 2025-05-13,11:16:58.000,133,11121823,112485,0,1747135017,13928.23734608999,167.9052713400015,53073.79098936001 2025-05-13,11:16:59.000,133,11121800,112365,0,1747135018,13928.28450026,167.92641872999957,53073.81195072001 2025-05-13,11:17:00.000,133,11121793,112565,0,1747135019,13928.291236569996,167.95461525000428,53073.770028000006 2025-05-13,11:17:01.000,133,11121825,112405,0,1747135020,13928.28450026,167.97576264000236,53073.770028000006 2025-05-13,11:17:02.000,133,11121846,112525,0,1747135021,13928.291236569996,167.97576264000236,53073.770028000006 2025-05-13,11:17:03.000,133,11121861,112525,0,1747135022,13928.230609779996,168.0039591599998,53073.749066640004 2025-05-13,11:17:04.000,133,11121854,112485,0,1747135023,13928.250818709996,168.06035220000194,53073.70714392 2025-05-13,11:17:05.000,133,11121873,112765,0,1747135024,13928.230609779996,168.08149959000002,53073.75605376 2025-05-13,11:17:06.000,133,11121859,112285,0,1747135025,13928.22387347,168.1026469799981,53073.74207952001 2025-05-13,11:17:07.000,133,11121888,112245,0,1747135026,13928.21713715999,168.12379437000345,53073.749066640004 2025-05-13,11:17:08.000,133,11121850,112485,0,1747135027,13928.210400849995,168.1660891499996,53073.71413104 2025-05-13,11:17:09.000,133,11121873,112405,0,1747135028,13928.230609779996,168.19428567000432,53073.67919544 2025-05-13,11:17:10.000,133,11121883,112645,0,1747135029,13928.23734608999,168.2154330600024,53073.72810528 2025-05-13,11:17:11.000,133,11121877,112645,0,1747135030,13928.2440824,168.2647769699979,53073.75605376 2025-05-13,11:17:12.000,133,11121884,112405,0,1747135031,13928.19692822999,168.2788752300039,53073.72111816001 2025-05-13,11:17:13.000,133,11121891,112485,0,1747135032,13928.210400849995,168.2788752300039,53073.76304088001 2025-05-13,11:17:14.000,133,11121896,112245,0,1747135033,13928.210400849995,168.33526826999878,53073.74207952001 2025-05-13,11:17:15.000,133,11121854,112445,0,1747135034,13928.18345561,168.37051392000285,53073.67220832001 2025-05-13,11:17:16.000,133,11121863,112365,0,1747135035,13928.20366454,168.3775630500022,53073.70714392 2025-05-13,11:17:17.000,133,11121897,112365,0,1747135036,13928.21713715999,168.40575956999965,53073.75605376 2025-05-13,11:17:18.000,133,11121887,112245,0,1747135037,13928.210400849995,168.40575956999965,53073.7350924 2025-05-13,11:17:19.000,133,11121887,112605,0,1747135038,13928.16324668,168.45510348000244,53073.75605376 2025-05-13,11:17:20.000,133,11121888,112445,0,1747135039,13928.18345561,168.46920174000115,53073.72111816001 2025-05-13,11:17:21.000,133,11121851,112485,0,1747135040,13928.18345561,168.49034912999923,53073.71413104 2025-05-13,11:17:22.000,133,11121873,112645,0,1747135041,13928.18345561,168.48329999999987,53073.72111816001 2025-05-13,11:17:23.000,133,11121851,112365,0,1747135042,13928.20366454,168.49034912999923,53073.70714392 2025-05-13,11:17:24.000,133,11121829,112605,0,1747135043,13928.210400849995,168.53264391000266,53073.69316968001 2025-05-13,11:17:25.000,133,11121816,112485,0,1747135044,13928.21713715999,168.56788955999946,53073.69316968001 2025-05-13,11:17:26.000,133,11121898,112325,0,1747135045,13928.21713715999,168.55379130000074,53073.71413104 2025-05-13,11:17:27.000,133,11121794,112525,0,1747135046,13928.22387347,168.57493868999882,53073.72810528 2025-05-13,11:17:28.000,133,11121793,112125,0,1747135047,13928.23734608999,168.55379130000074,53073.72111816001 2025-05-13,11:17:29.000,133,11121789,112525,0,1747135048,13928.2440824,168.57493868999882,53073.7350924 2025-05-13,11:17:30.000,133,11121805,112565,0,1747135049,13928.21713715999,168.6101843400029,53073.700156800005 2025-05-13,11:17:31.000,133,11121819,112765,0,1747135050,13928.25755501999,168.57493868999882,53073.72810528 2025-05-13,11:17:32.000,133,11121842,112525,0,1747135051,13928.26429133,168.63133173000097,53073.72111816001 2025-05-13,11:17:33.000,133,11121841,112285,0,1747135052,13928.277763949991,168.60313521000353,53073.70714392 2025-05-13,11:17:34.000,133,11121826,112245,0,1747135053,13928.28450026,168.59608608000417,53073.7350924 2025-05-13,11:17:35.000,133,11121796,112645,0,1747135054,13928.311445499996,168.57493868999882,53073.7350924 2025-05-13,11:17:36.000,133,11121827,112485,0,1747135055,13928.311445499996,168.6101843400029,53073.76304088001 2025-05-13,11:17:37.000,133,11121772,112325,0,1747135056,13928.32491812,168.5890369500048,53073.700156800005 2025-05-13,11:17:38.000,133,11121847,112445,0,1747135057,13928.318181809991,168.61723347000225,53073.77701512 2025-05-13,11:17:39.000,133,11121854,112485,0,1747135058,13928.318181809991,168.63133173000097,53073.72810528 2025-05-13,11:17:40.000,133,11121809,112445,0,1747135059,13928.34512705,168.63838086000032,53073.700156800005 2025-05-13,11:17:41.000,133,11121842,112525,0,1747135060,13928.358599669991,168.6595282499984,53073.7350924 2025-05-13,11:17:42.000,133,11121833,112645,0,1747135061,13928.378808599991,168.63133173000097,53073.7350924 2025-05-13,11:17:43.000,133,11121852,112525,0,1747135062,13928.412490149996,168.65247911999904,53073.770028000006 2025-05-13,11:17:44.000,133,11121900,112365,0,1747135063,13928.452908009996,168.68772477000311,53073.770028000006 2025-05-13,11:17:45.000,133,11121880,112365,0,1747135064,13928.493325869997,168.6736265100044,53073.78400224 2025-05-13,11:17:46.000,133,11121871,112485,0,1747135065,13928.486589560001,168.64542998999968,53073.76304088001 2025-05-13,11:17:47.000,133,11121898,112445,0,1747135066,13928.540480039992,168.6595282499984,53073.8049636 2025-05-13,11:17:48.000,133,11121855,112285,0,1747135067,13928.506798490002,168.744117809998,53073.770028000006 2025-05-13,11:17:49.000,133,11121888,112325,0,1747135068,13928.553952659997,168.76526520000334,53073.770028000006 2025-05-13,11:17:50.000,133,11121904,112565,0,1747135069,13928.607843140002,168.77936346000206,53073.78400224 2025-05-13,11:17:51.000,133,11121810,112685,0,1747135070,13928.614579449997,168.79346172000078,53073.8049636 2025-05-13,11:17:52.000,133,11121870,112405,0,1747135071,13928.641524689992,168.80051085000014,53073.8049636 2025-05-13,11:17:53.000,133,11121834,112605,0,1747135072,13928.634788379997,168.84985476000293,53073.78400224 2025-05-13,11:17:54.000,133,11121836,112165,0,1747135073,13928.695415169997,168.89214953999908,53073.79098936001 2025-05-13,11:17:55.000,133,11121884,112685,0,1747135074,13928.722360409993,168.91329693000444,53073.76304088001 2025-05-13,11:17:56.000,133,11121906,112725,0,1747135075,13928.756041959998,168.91329693000444,53073.81195072001 2025-05-13,11:17:57.000,133,11121888,112325,0,1747135076,13928.782987199993,168.94149345000187,53073.8049636 2025-05-13,11:17:58.000,133,11121829,112445,0,1747135077,13928.816668749998,168.96264083999995,53073.81195072001 2025-05-13,11:17:59.000,133,11121831,112285,0,1747135078,13928.857086609998,168.9555917100006,53073.8049636 2025-05-13,11:18:00.000,133,11121861,112125,0,1747135079,13928.910977089989,169.01198475000274,53073.867847680005 2025-05-13,11:18:01.000,133,11121871,112045,0,1747135080,13928.937922329998,169.0190338800021,53073.85387344 2025-05-13,11:18:02.000,133,11121894,112245,0,1747135081,13928.964867569994,169.01198475000274,53073.8748348 2025-05-13,11:18:03.000,133,11121884,112405,0,1747135082,13929.038966979999,169.0683777900049,53073.85387344 2025-05-13,11:18:04.000,133,11121825,112325,0,1747135083,13929.05243959999,169.0683777900049,53073.86086056001 2025-05-13,11:18:05.000,133,11121797,112405,0,1747135084,13929.146747939994,169.0683777900049,53073.85387344 2025-05-13,11:18:06.000,133,11121827,112365,0,1747135085,13929.22084735,169.13886908999848,53073.90278328 2025-05-13,11:18:07.000,133,11121788,112405,0,1747135086,13929.247792589995,169.08952518000297,53073.97964160001 2025-05-13,11:18:08.000,133,11121912,112285,0,1747135087,13929.288210449995,169.1177217000004,53073.90278328 2025-05-13,11:18:09.000,133,11121843,112885,0,1747135088,13929.36230986,169.13181995999912,53073.944706 2025-05-13,11:18:10.000,133,11121872,112485,0,1747135089,13929.40272772,169.13181995999912,53073.95169312 2025-05-13,11:18:11.000,133,11121850,112485,0,1747135090,13929.490299749996,169.1177217000004,53073.93073176001 2025-05-13,11:18:12.000,133,11121837,112325,0,1747135091,13929.56439916,169.17411474000255,53073.944706 2025-05-13,11:18:13.000,133,11121801,112445,0,1747135092,13929.591344399996,169.13886908999848,53073.90977040001 2025-05-13,11:18:14.000,133,11121793,112365,0,1747135093,13929.665443810001,169.1177217000004,53074.035538560005 2025-05-13,11:18:15.000,133,11121797,112645,0,1747135094,13929.739543219992,169.13181995999912,53074.02156432 2025-05-13,11:18:16.000,133,11121813,112525,0,1747135095,13929.827115250002,169.1177217000004,53074.035538560005 2025-05-13,11:18:17.000,133,11121892,112565,0,1747135096,13929.901214659993,169.13181995999912,53074.02855144001 2025-05-13,11:18:18.000,133,11121901,112405,0,1747135097,13929.982050379993,169.09657431000232,53074.0495128 2025-05-13,11:18:19.000,133,11121821,112605,0,1747135098,13930.049413479988,169.10362344000168,53074.09842264001 2025-05-13,11:18:20.000,133,11121863,112525,0,1747135099,13930.116776579998,169.08952518000297,53074.06348704 2025-05-13,11:18:21.000,133,11121898,112445,0,1747135100,13930.190875989989,169.0542795299989,53074.0495128 2025-05-13,11:18:22.000,133,11121843,112365,0,1747135101,13930.305393259994,169.00493562000338,53074.09143552 2025-05-13,11:18:23.000,133,11121898,112485,0,1747135102,13930.39296528999,169.02608301000146,53074.07746128001 2025-05-13,11:18:24.000,133,11121797,112445,0,1747135103,13930.43338314999,168.96264083999995,53074.09842264001 2025-05-13,11:18:25.000,133,11121858,112205,0,1747135104,13930.55463672999,168.96264083999995,53074.133358240004 2025-05-13,11:18:26.000,133,11121794,112525,0,1747135105,13930.64220876,168.9555917100006,53074.133358240004 2025-05-13,11:18:27.000,133,11121824,112525,0,1747135106,13930.736517099991,168.9344443200025,53074.18226808 2025-05-13,11:18:28.000,133,11121829,112005,0,1747135107,13930.851034369996,168.89214953999908,53074.16829384 2025-05-13,11:18:29.000,133,11121831,112525,0,1747135108,13930.898188539992,168.8357565000042,53074.23816504 2025-05-13,11:18:30.000,133,11121883,112285,0,1747135109,13931.026178430002,168.82870737000485,53074.252139280004 2025-05-13,11:18:31.000,133,11121818,112405,0,1747135110,13931.113750459997,168.7723143300027,53074.24515216001 2025-05-13,11:18:32.000,133,11121878,112725,0,1747135111,13931.167640940002,168.73001954999927,53074.2591264 2025-05-13,11:18:33.000,133,11121858,112365,0,1747135112,13931.268685589988,168.68067564000376,53074.31502336001 2025-05-13,11:18:34.000,133,11121868,112365,0,1747135113,13931.410148099989,168.63838086000032,53074.273100640006 2025-05-13,11:18:35.000,133,11121831,112485,0,1747135114,13931.477511199999,168.5890369500048,53074.30803624 2025-05-13,11:18:36.000,133,11121847,112525,0,1747135115,13931.55161060999,168.5608404300001,53074.34297184001 2025-05-13,11:18:37.000,133,11121877,112525,0,1747135116,13931.65939157,168.5255947800033,53074.35694608 2025-05-13,11:18:38.000,133,11121879,112445,0,1747135117,13931.78064515,168.4621526100018,53074.44777864 2025-05-13,11:18:39.000,133,11121877,112525,0,1747135118,13931.868217179996,168.45510348000244,53074.440791520006 2025-05-13,11:18:40.000,133,11121865,112445,0,1747135119,13931.94231659,168.39166131000093,53074.46175288001 2025-05-13,11:18:41.000,133,11121865,112365,0,1747135120,13932.016415999991,168.2647769699979,53074.51764984 2025-05-13,11:18:42.000,133,11121877,112285,0,1747135121,13932.090515409996,168.2647769699979,53074.47572712 2025-05-13,11:18:43.000,133,11121883,112605,0,1747135122,13932.205032680002,168.18018740999833,53074.47572712 2025-05-13,11:18:44.000,133,11121865,112445,0,1747135123,13932.306077330002,168.1519908900009,53074.5735468 2025-05-13,11:18:45.000,133,11121868,112685,0,1747135124,13932.393649359998,168.10969611000473,53074.608482400006 2025-05-13,11:18:46.000,133,11121860,112525,0,1747135125,13932.494694009998,168.04625394000323,53074.60149528001 2025-05-13,11:18:47.000,133,11121873,112445,0,1747135126,13932.575529729998,168.0039591599998,53074.61546952 2025-05-13,11:18:48.000,133,11121870,112405,0,1747135127,13932.642892829994,167.98281177000172,53074.62245664 2025-05-13,11:18:49.000,133,11121827,112445,0,1747135128,13932.7574101,167.9193696000002,53074.657392240006 2025-05-13,11:18:50.000,133,11121822,112525,0,1747135129,13932.79109164999,167.89117308000277,53074.68534072 2025-05-13,11:18:51.000,133,11121864,112405,0,1747135130,13932.85171843999,167.8700256900047,53074.76219904 2025-05-13,11:18:52.000,133,11121853,112525,0,1747135131,13932.97970833,167.81363265000255,53074.76918616001 2025-05-13,11:18:53.000,133,11121878,112485,0,1747135132,13933.067280359995,167.72904309000296,53074.7831604 2025-05-13,11:18:54.000,133,11121792,112445,0,1747135133,13933.148116079996,167.73609222000232,53074.776173280006 2025-05-13,11:18:55.000,133,11121823,112485,0,1747135134,13933.222215490001,167.6937974399989,53074.825083120006 2025-05-13,11:18:56.000,133,11121862,112645,0,1747135135,13933.276105969991,167.61625700999866,53074.81809600001 2025-05-13,11:18:57.000,133,11121867,112405,0,1747135136,13933.377150619992,167.53166744999908,53074.81809600001 2025-05-13,11:18:58.000,133,11121896,112685,0,1747135137,13933.484931580002,167.4611761499982,53074.8879672 2025-05-13,11:18:59.000,133,11121872,112565,0,1747135138,13933.552294679997,167.39068485000462,53074.873992960005 2025-05-13,11:19:00.000,133,11121803,112285,0,1747135139,13933.673548259998,167.27789877000032,53074.93687704001 2025-05-13,11:19:01.000,133,11121877,112485,0,1747135140,13933.740911359993,167.22150572999817,53074.971812640004 2025-05-13,11:19:02.000,133,11121871,112565,0,1747135141,13933.855428629999,167.10871965000115,53075.01373536001 2025-05-13,11:19:03.000,133,11121852,112645,0,1747135142,13933.963209589994,166.98183530999813,53075.041683840005 2025-05-13,11:19:04.000,133,11121769,112445,0,1747135143,13934.044045309995,166.89724574999855,53075.06264520001 2025-05-13,11:19:05.000,133,11121837,112405,0,1747135144,13934.124881029995,166.84085271000367,53075.08360656001 2025-05-13,11:19:06.000,133,11121833,112485,0,1747135145,13934.205716749995,166.73511575999873,53075.090593680005 2025-05-13,11:19:07.000,133,11121816,112565,0,1747135146,13934.27307984999,166.65052619999915,53075.111555040006 2025-05-13,11:19:08.000,133,11121836,112485,0,1747135147,13934.367388189996,166.5588875100002,53075.17443912 2025-05-13,11:19:09.000,133,11121849,112325,0,1747135148,13934.42127867,166.44610143000318,53075.2373232 2025-05-13,11:19:10.000,133,11121811,112445,0,1747135149,13934.502114390001,166.4108557799991,53075.24431032 2025-05-13,11:19:11.000,133,11121867,112565,0,1747135150,13934.582950110002,166.38265926000167,53075.24431032 2025-05-13,11:19:12.000,133,11121842,112485,0,1747135151,13934.670522139997,166.276922310004,53075.307194400004 2025-05-13,11:19:13.000,133,11121785,112365,0,1747135152,13934.690731069997,166.17823448999843,53075.33514288 2025-05-13,11:19:14.000,133,11121811,112805,0,1747135153,13934.731148929997,166.150037970001,53075.29322016 2025-05-13,11:19:15.000,133,11121797,112485,0,1747135154,13934.785039410002,166.03725189000397,53075.307194400004 2025-05-13,11:19:16.000,133,11121866,112405,0,1747135155,13934.818720959993,165.93151493999903,53075.37007848001 2025-05-13,11:19:17.000,133,11121900,112245,0,1747135156,13934.845666200003,165.86102363999817,53075.45392392 2025-05-13,11:19:18.000,133,11121792,112485,0,1747135157,13934.939974539993,165.77643407999858,53075.4120012 2025-05-13,11:19:19.000,133,11121828,112485,0,1747135158,13934.966919779989,165.67774626000028,53075.46091104 2025-05-13,11:19:20.000,133,11121873,112565,0,1747135159,13935.000601329994,165.56496018000325,53075.50982088 2025-05-13,11:19:21.000,133,11121886,112245,0,1747135160,13935.047755499989,165.50151801000175,53075.52379512 2025-05-13,11:19:22.000,133,11121811,112325,0,1747135161,13935.061228119994,165.40283019000344,53075.4120012 2025-05-13,11:19:23.000,133,11121901,112445,0,1747135162,13935.074700739999,165.31824063000386,53075.44693680001 2025-05-13,11:19:24.000,133,11121809,112445,0,1747135163,13935.088173359989,165.21250367999892,53075.53776936001 2025-05-13,11:19:25.000,133,11121826,112605,0,1747135164,13935.088173359989,165.14906151000469,53075.52379512 2025-05-13,11:19:26.000,133,11121813,112405,0,1747135165,13935.054491809999,165.05742281999846,53075.495846640006 2025-05-13,11:19:27.000,133,11121865,112325,0,1747135166,13935.101645979994,164.97283325999888,53075.5517436 2025-05-13,11:19:28.000,133,11121846,112565,0,1747135167,13935.088173359989,164.93053848000272,53075.60764056001 2025-05-13,11:19:29.000,133,11121849,112325,0,1747135168,13935.047755499989,164.81775239999843,53075.65655040001 2025-05-13,11:19:30.000,133,11121875,112485,0,1747135169,13935.041019189994,164.73316283999884,53075.67052464 2025-05-13,11:19:31.000,133,11121898,112725,0,1747135170,13935.041019189994,164.68381893000333,53075.65655040001 2025-05-13,11:19:32.000,133,11121908,112605,0,1747135171,13934.987128709989,164.6062785000031,53075.663537520006 2025-05-13,11:19:33.000,133,11121919,112445,0,1747135172,13934.987128709989,164.51463981000416,53075.65655040001 2025-05-13,11:19:34.000,133,11121898,112405,0,1747135173,13934.973656089998,164.42300111999793,53075.71943448 2025-05-13,11:19:35.000,133,11121866,112045,0,1747135174,13934.946710849988,164.3948046000005,53075.7264216 2025-05-13,11:19:36.000,133,11121879,112645,0,1747135175,13934.913029299998,164.28906765000283,53075.74039584 2025-05-13,11:19:37.000,133,11121921,112365,0,1747135176,13934.886084059988,164.2115272200026,53075.712447360005 2025-05-13,11:19:38.000,133,11121896,112365,0,1747135177,13934.859138819993,164.14103592000174,53075.761357200005 2025-05-13,11:19:39.000,133,11121898,112405,0,1747135178,13934.832193579998,164.0493972300028,53075.77533144001 2025-05-13,11:19:40.000,133,11121898,112405,0,1747135179,13934.717676309992,163.94366027999786,53075.73340872001 2025-05-13,11:19:41.000,133,11121856,112365,0,1747135180,13934.751357859997,163.8520215899989,53075.75437008001 2025-05-13,11:19:42.000,133,11121885,112285,0,1747135181,13934.650313209997,163.76038289999997,53075.77533144001 2025-05-13,11:19:43.000,133,11121898,112445,0,1747135182,13934.603159040002,163.70398985999782,53075.80327992001 2025-05-13,11:19:44.000,133,11121909,112285,0,1747135183,13934.535795939992,163.61235116999887,53075.78231856001 2025-05-13,11:19:45.000,133,11121895,112365,0,1747135184,13934.508850699996,163.51366335000057,53075.74738296 2025-05-13,11:19:46.000,133,11121827,112445,0,1747135185,13934.454960219991,163.47136857000442,53075.761357200005 2025-05-13,11:19:47.000,133,11121884,112325,0,1747135186,13934.30002509,163.3938281400042,53075.761357200005 2025-05-13,11:19:48.000,133,11121890,112485,0,1747135187,13934.27307984999,163.33743510000204,53075.77533144001 2025-05-13,11:19:49.000,133,11121892,112645,0,1747135188,13934.225925679995,163.2598946700018,53075.76834432 2025-05-13,11:19:50.000,133,11121797,112605,0,1747135189,13934.09119947999,163.23874728000374,53075.78930568 2025-05-13,11:19:51.000,133,11121863,112285,0,1747135190,13934.03057268999,163.11891207000008,53075.7962928 2025-05-13,11:19:52.000,133,11121914,112485,0,1747135191,13933.963209589994,163.07661729000392,53075.78231856001 2025-05-13,11:19:53.000,133,11121848,112685,0,1747135192,13933.848692319989,162.97088033999898,53075.78231856001 2025-05-13,11:19:54.000,133,11121812,112405,0,1747135193,13933.774592909998,162.96383120999963,53075.78231856001 2025-05-13,11:19:55.000,133,11121841,112485,0,1747135194,13933.727438739988,162.87924165000004,53075.80327992001 2025-05-13,11:19:56.000,133,11121850,112405,0,1747135195,13933.626394090003,162.82989774000453,53075.78231856001 2025-05-13,11:19:57.000,133,11121849,112805,0,1747135196,13933.559030989993,162.7382590499983,53075.761357200005 2025-05-13,11:19:58.000,133,11121834,112365,0,1747135197,13933.431041099997,162.6889151400028,53075.73340872001 2025-05-13,11:19:59.000,133,11121892,112325,0,1747135198,13933.303051210001,162.64662035999936,53075.78930568 2025-05-13,11:20:00.000,133,11121850,112525,0,1747135199,13933.255897039991,162.59727645000385,53075.77533144001 2025-05-13,11:20:01.000,133,11121817,112445,0,1747135200,13933.09422559999,162.52678515000298,53075.77533144001 2025-05-13,11:20:02.000,133,11121849,112285,0,1747135201,13932.97297201999,162.4915394999989,53075.78930568 2025-05-13,11:20:03.000,133,11121841,112445,0,1747135202,13932.85845475,162.44924472000275,53075.75437008001 2025-05-13,11:20:04.000,133,11121792,112725,0,1747135203,13932.77761903,162.42809733000468,53075.68449888001 2025-05-13,11:20:05.000,133,11121843,112405,0,1747135204,13932.649629139989,162.39990080999996,53075.74039584 2025-05-13,11:20:06.000,133,11121835,112285,0,1747135205,13932.548584489989,162.3576060300038,53075.691486 2025-05-13,11:20:07.000,133,11121824,112565,0,1747135206,13932.434067219998,162.30121299000166,53075.7264216 2025-05-13,11:20:08.000,133,11121818,112405,0,1747135207,13932.285868400002,162.26596734000486,53075.70546024001 2025-05-13,11:20:09.000,133,11121858,112645,0,1747135208,13932.178087439992,162.2448199499995,53075.67052464 2025-05-13,11:20:10.000,133,11121868,112485,0,1747135209,13932.023152310001,162.23777082000015,53075.7264216 2025-05-13,11:20:11.000,133,11121819,112405,0,1747135210,13931.91537134999,162.16727951999928,53075.67751176 2025-05-13,11:20:12.000,133,11121851,112085,0,1747135211,13931.767172529995,162.1461321300012,53075.71943448 2025-05-13,11:20:13.000,133,11121887,112645,0,1747135212,13931.65939157,162.1108864800044,53075.60764056001 2025-05-13,11:20:14.000,133,11121831,112525,0,1747135213,13931.55161060999,162.11793561000377,53075.5517436 2025-05-13,11:20:15.000,133,11121852,112365,0,1747135214,13931.389939169989,162.05449344000226,53075.57969208 2025-05-13,11:20:16.000,133,11121861,112485,0,1747135215,13931.288894519988,162.0474443100029,53075.51680800001 2025-05-13,11:20:17.000,133,11121883,112485,0,1747135216,13931.154168319998,161.9981004000001,53075.53078224 2025-05-13,11:20:18.000,133,11121884,112245,0,1747135217,13931.032914739997,161.99105127000075,53075.50982088 2025-05-13,11:20:19.000,133,11121826,112485,0,1747135218,13930.911661159997,162.00514952999947,53075.56571784001 2025-05-13,11:20:20.000,133,11121825,112645,0,1747135219,13930.803880200001,161.99105127000075,53075.44693680001 2025-05-13,11:20:21.000,133,11121868,112445,0,1747135220,13930.709571859996,161.94170735999796,53075.51680800001 2025-05-13,11:20:22.000,133,11121843,112285,0,1747135221,13930.527691489995,161.9346582299986,53075.50982088 2025-05-13,11:20:23.000,133,11121822,112845,0,1747135222,13930.46032839,161.8994125800018,53075.46091104 2025-05-13,11:20:24.000,133,11121825,112485,0,1747135223,13930.35928374,161.86416692999774,53075.46091104 2025-05-13,11:20:25.000,133,11121871,112605,0,1747135224,13930.278448019999,161.87121606000437,53075.43296256 2025-05-13,11:20:26.000,133,11121845,112485,0,1747135225,13930.211084919989,161.84301953999966,53075.4120012 2025-05-13,11:20:27.000,133,11121871,112485,0,1747135226,13930.069622409988,161.80777389000286,53075.425975440005 2025-05-13,11:20:28.000,133,11121887,112405,0,1747135227,13930.002259309993,161.74433172000136,53075.39103984 2025-05-13,11:20:29.000,133,11121836,112405,0,1747135228,13929.847324180002,161.75138085000071,53075.377065600005 2025-05-13,11:20:30.000,133,11121862,112525,0,1747135229,13929.766488460002,161.73023346000264,53075.35610424 2025-05-13,11:20:31.000,133,11121833,112525,0,1747135230,13929.665443810001,161.75842998000007,53075.35610424 2025-05-13,11:20:32.000,133,11121860,112165,0,1747135231,13929.530717609996,161.75138085000071,53075.31418152 2025-05-13,11:20:33.000,133,11121847,112445,0,1747135232,13929.46335451,161.72318433000328,53075.28623304 2025-05-13,11:20:34.000,133,11121876,112645,0,1747135233,13929.369046169995,161.70203693999792,53075.26527168 2025-05-13,11:20:35.000,133,11121907,112445,0,1747135234,13929.30168307,161.68088954999985,53075.27225880001 2025-05-13,11:20:36.000,133,11121833,112325,0,1747135235,13929.15348424999,161.70908607000456,53075.19540048 2025-05-13,11:20:37.000,133,11121846,112845,0,1747135236,13929.045703289994,161.6526930300024,53075.258284560005 2025-05-13,11:20:38.000,133,11121853,112445,0,1747135237,13928.917713399998,161.71613520000392,53075.21636184 2025-05-13,11:20:39.000,133,11121909,112565,0,1747135238,13928.836877679998,161.70203693999792,53075.15347776001 2025-05-13,11:20:40.000,133,11121896,112445,0,1747135239,13928.776250889998,161.73023346000264,53075.18841336 2025-05-13,11:20:41.000,133,11121887,112485,0,1747135240,13928.654997309997,161.75842998000007,53075.167452 2025-05-13,11:20:42.000,133,11121821,112485,0,1747135241,13928.493325869997,161.75842998000007,53075.17443912 2025-05-13,11:20:43.000,133,11121869,112405,0,1747135242,13928.439435389992,161.80777389000286,53075.15347776001 2025-05-13,11:20:44.000,133,11121879,112565,0,1747135243,13928.351863359996,161.84301953999966,53075.111555040006 2025-05-13,11:20:45.000,133,11121873,112485,0,1747135244,13928.2440824,161.86416692999774,53075.11854216 2025-05-13,11:20:46.000,133,11121902,112245,0,1747135245,13928.14303775,161.89236345000245,53075.12552928 2025-05-13,11:20:47.000,133,11121868,112405,0,1747135246,13928.0419931,161.92760909999924,53075.11854216 2025-05-13,11:20:48.000,133,11121905,112565,0,1747135247,13927.94094845,161.97695301000203,53075.06264520001 2025-05-13,11:20:49.000,133,11121887,112325,0,1747135248,13927.819694869999,162.0192477899982,53075.06264520001 2025-05-13,11:20:50.000,133,11121909,112485,0,1747135249,13927.671496049988,162.10383734999778,53075.04867096 2025-05-13,11:20:51.000,133,11121927,112485,0,1747135250,13927.590660329988,162.12498474000313,53075.02072248 2025-05-13,11:20:52.000,133,11121929,112365,0,1747135251,13927.469406750002,162.23777082000015,53075.02072248 2025-05-13,11:20:53.000,133,11121836,112165,0,1747135252,13927.408779960002,162.25891820999823,53075.05565808 2025-05-13,11:20:54.000,133,11121836,112565,0,1747135253,13927.314471619997,162.3294095099991,53075.00674824 2025-05-13,11:20:55.000,133,11121862,112605,0,1747135254,13927.206690660001,162.39990080999996,53075.05565808 2025-05-13,11:20:56.000,133,11121884,112565,0,1747135255,13927.098909699991,162.4562938500021,53075.02072248 2025-05-13,11:20:57.000,133,11121881,112525,0,1747135256,13927.01807397999,162.54793254000106,53075.00674824 2025-05-13,11:20:58.000,133,11121880,112485,0,1747135257,13926.95744718999,162.61842384000192,53074.96482552001 2025-05-13,11:20:59.000,133,11121883,112285,0,1747135258,13926.88334778,162.66071861999808,53075.01373536001 2025-05-13,11:21:00.000,133,11121885,112645,0,1747135259,13926.789039439995,162.7382590499983,53075.01373536001 2025-05-13,11:21:01.000,133,11121899,112405,0,1747135260,13926.78230313,162.83694687000389,53075.041683840005 2025-05-13,11:21:02.000,133,11121889,112525,0,1747135261,13926.667785859994,162.9356346900022,53074.98578688001 2025-05-13,11:21:03.000,133,11121903,112485,0,1747135262,13926.667785859994,163.00612599000306,53075.01373536001 2025-05-13,11:21:04.000,133,11121847,112445,0,1747135263,13926.600422759999,163.09071555000264,53075.00674824 2025-05-13,11:21:05.000,133,11121873,112445,0,1747135264,13926.539795969999,163.17530511000223,53075.01373536001 2025-05-13,11:21:06.000,133,11121868,112645,0,1747135265,13926.519587039998,163.2598946700018,53075.0277096 2025-05-13,11:21:07.000,133,11121889,112645,0,1747135266,13926.472432869989,163.33743510000204,53074.96482552001 2025-05-13,11:21:08.000,133,11121797,112565,0,1747135267,13926.438751319998,163.40087727000355,53075.02072248 2025-05-13,11:21:09.000,133,11121892,112405,0,1747135268,13926.418542389998,163.49956509000185,53075.0277096 2025-05-13,11:21:10.000,133,11121896,112485,0,1747135269,13926.371388219988,163.56300726000336,53074.99976112 2025-05-13,11:21:11.000,133,11121896,112485,0,1747135270,13926.391597149988,163.69694072999846,53075.041683840005 2025-05-13,11:21:12.000,133,11121879,112645,0,1747135271,13926.351179289988,163.76038289999997,53075.00674824 2025-05-13,11:21:13.000,133,11121880,112365,0,1747135272,13926.310761430002,163.8379233300002,53075.05565808 2025-05-13,11:21:14.000,133,11121913,112405,0,1747135273,13926.357915599998,163.91546376000042,53075.08360656001 2025-05-13,11:21:15.000,133,11121904,112165,0,1747135274,13926.330970360003,164.00710244999937,53075.041683840005 2025-05-13,11:21:16.000,133,11121874,112645,0,1747135275,13926.337706669998,164.03529897000408,53075.06963232 2025-05-13,11:21:17.000,133,11121835,112445,0,1747135276,13926.344442979993,164.1480850500011,53075.07661944 2025-05-13,11:21:18.000,133,11121901,112445,0,1747135277,13926.344442979993,164.2467728699994,53075.11854216 2025-05-13,11:21:19.000,133,11121918,112645,0,1747135278,13926.344442979993,164.331362429999,53075.111555040006 2025-05-13,11:21:20.000,133,11121883,112525,0,1747135279,13926.324234049993,164.40185372999986,53075.17443912 2025-05-13,11:21:21.000,133,11121903,112325,0,1747135280,13926.351179289988,164.4934924199988,53075.160464880006 2025-05-13,11:21:22.000,133,11121917,112405,0,1747135281,13926.371388219988,164.58513110999775,53075.12552928 2025-05-13,11:21:23.000,133,11121898,112445,0,1747135282,13926.364651909993,164.69086806000269,53075.22334896 2025-05-13,11:21:24.000,133,11121920,112205,0,1747135283,13926.418542389998,164.76135936000355,53075.21636184 2025-05-13,11:21:25.000,133,11121915,112365,0,1747135284,13926.432015009988,164.86709631000122,53075.19540048 2025-05-13,11:21:26.000,133,11121820,112285,0,1747135285,13926.458960249998,164.96578412999952,53075.2373232 2025-05-13,11:21:27.000,133,11121915,112285,0,1747135286,13926.519587039998,165.02217717000167,53075.29322016 2025-05-13,11:21:28.000,133,11121919,112725,0,1747135287,13926.519587039998,165.08561934000318,53075.31418152 2025-05-13,11:21:29.000,133,11121818,112485,0,1747135288,13926.553268589989,165.14201237999805,53075.35610424 2025-05-13,11:21:30.000,133,11121813,112405,0,1747135289,13926.607159069994,165.26889672000107,53075.34911712001 2025-05-13,11:21:31.000,133,11121864,112365,0,1747135290,13926.647576929994,165.37463366999873,53075.41898832001 2025-05-13,11:21:32.000,133,11121833,112365,0,1747135291,13926.71494002999,165.38873193000472,53075.39103984 2025-05-13,11:21:33.000,133,11121835,112405,0,1747135292,13926.75535788999,165.4733214900043,53075.43994968001 2025-05-13,11:21:34.000,133,11121810,112325,0,1747135293,13926.78230313,165.5438127899979,53075.46091104 2025-05-13,11:21:35.000,133,11121833,112405,0,1747135294,13926.82272099,165.5931567000007,53075.46091104 2025-05-13,11:21:36.000,133,11121830,112485,0,1747135295,13926.90355671,165.6565988700022,53075.46091104 2025-05-13,11:21:37.000,133,11121841,112285,0,1747135296,13926.94397457,165.68479538999964,53075.48885952001 2025-05-13,11:21:38.000,133,11121774,112525,0,1747135297,13926.970919809995,165.82577799000137,53075.57270496 2025-05-13,11:21:39.000,133,11121832,112485,0,1747135298,13927.031546599996,165.88922016000288,53075.57969208 2025-05-13,11:21:40.000,133,11121840,112245,0,1747135299,13927.06522815,165.95971146000375,53075.65655040001 2025-05-13,11:21:41.000,133,11121860,112485,0,1747135300,13927.112382319996,166.00905536999926,53075.61462768001 2025-05-13,11:21:42.000,133,11121809,112165,0,1747135301,13927.166272800001,166.1006940599982,53075.70546024001 2025-05-13,11:21:43.000,133,11121828,112805,0,1747135302,13927.260581139992,166.1147923200042,53075.69847312 2025-05-13,11:21:44.000,133,11121824,112445,0,1747135303,13927.240372209992,166.19938188000378,53075.76834432 2025-05-13,11:21:45.000,133,11121837,112725,0,1747135304,13927.300998999992,166.28397144000337,53075.74738296 2025-05-13,11:21:46.000,133,11121835,112485,0,1747135305,13927.334680549997,166.35446274000424,53075.74738296 2025-05-13,11:21:47.000,133,11121832,112525,0,1747135306,13927.388571030002,166.4601996900019,53075.82424128001 2025-05-13,11:21:48.000,133,11121845,112565,0,1747135307,13927.455934129997,166.53774012000213,53075.85917688 2025-05-13,11:21:49.000,133,11121806,112365,0,1747135308,13927.462670439993,166.61528055000235,53075.880138240005 2025-05-13,11:21:50.000,133,11121854,112245,0,1747135309,13927.476143059997,166.7069192400013,53075.90808672 2025-05-13,11:21:51.000,133,11121818,112405,0,1747135310,13927.543506159993,166.72101750000002,53075.94302232001 2025-05-13,11:21:52.000,133,11121871,112405,0,1747135311,13927.563715089993,166.82675444999768,53075.97097080001 2025-05-13,11:21:53.000,133,11121840,112405,0,1747135312,13927.617605569998,166.88314748999983,53076.01289352 2025-05-13,11:21:54.000,133,11121856,112245,0,1747135313,13927.631078189988,166.94658966000134,53076.05481624 2025-05-13,11:21:55.000,133,11121825,112485,0,1747135314,13927.718650219998,167.05937573999836,53076.08276472 2025-05-13,11:21:56.000,133,11121873,112205,0,1747135315,13927.725386529994,167.1157687800005,53076.13866168001 2025-05-13,11:21:57.000,133,11121811,112205,0,1747135316,13927.752331769989,167.20740746999945,53076.08276472 2025-05-13,11:21:58.000,133,11121825,112525,0,1747135317,13927.85337641999,167.27789877000032,53076.145648800004 2025-05-13,11:21:59.000,133,11121874,112565,0,1747135318,13927.83316748999,167.34134094000183,53076.15263592 2025-05-13,11:22:00.000,133,11121817,112285,0,1747135319,13927.87358534999,167.4259305000014,53076.15962304001 2025-05-13,11:22:01.000,133,11121868,112485,0,1747135320,13927.94094845,167.48937267000292,53076.19455864 2025-05-13,11:22:02.000,133,11121879,112525,0,1747135321,13928.02178417,167.52461831999972,53076.19455864 2025-05-13,11:22:03.000,133,11121837,112485,0,1747135322,13928.0419931,167.6092078799993,53076.215520000005 2025-05-13,11:22:04.000,133,11121825,112485,0,1747135323,13928.149774059995,167.6726500500008,53076.22250712 2025-05-13,11:22:05.000,133,11121806,112445,0,1747135324,13928.17671929999,167.7572396100004,53076.313339680004 2025-05-13,11:22:06.000,133,11121863,112485,0,1747135325,13928.250818709996,167.79953439000383,53076.35526240001 2025-05-13,11:22:07.000,133,11121858,112845,0,1747135326,13928.30470919,167.86297655999806,53076.37622376001 2025-05-13,11:22:08.000,133,11121871,112605,0,1747135327,13928.351863359996,167.9405169899983,53076.45308208001 2025-05-13,11:22:09.000,133,11121847,112645,0,1747135328,13928.432699079996,167.968713510003,53076.48801768 2025-05-13,11:22:10.000,133,11121835,112445,0,1747135329,13928.527007420002,168.0321556800045,53076.45308208001 2025-05-13,11:22:11.000,133,11121844,112445,0,1747135330,13928.574161589997,168.08149959000002,53076.50897904 2025-05-13,11:22:12.000,133,11121825,112445,0,1747135331,13928.614579449997,168.18723653999768,53076.54391464001 2025-05-13,11:22:13.000,133,11121841,112365,0,1747135332,13928.688678860002,168.24362957999983,53076.53692752 2025-05-13,11:22:14.000,133,11121902,112485,0,1747135333,13928.809932439988,168.25772783999855,53076.564876 2025-05-13,11:22:15.000,133,11121838,112405,0,1747135334,13928.877295539998,168.28592436000326,53076.60679872 2025-05-13,11:22:16.000,133,11121863,112525,0,1747135335,13928.951394949989,168.34231739999814,53076.648721440004 2025-05-13,11:22:17.000,133,11121825,112405,0,1747135336,13929.032230669989,168.35641566000413,53076.67666992 2025-05-13,11:22:18.000,133,11121829,112445,0,1747135337,13929.099593769999,168.41985782999836,53076.65570856 2025-05-13,11:22:19.000,133,11121828,112485,0,1747135338,13929.187165799995,168.4762508700005,53076.72557976 2025-05-13,11:22:20.000,133,11121906,112605,0,1747135339,13929.25452889999,168.51149652000458,53076.75352824 2025-05-13,11:22:21.000,133,11121859,112245,0,1747135340,13929.328628309995,168.5608404300001,53076.78846384001 2025-05-13,11:22:22.000,133,11121888,112285,0,1747135341,13929.44314558,168.5890369500048,53076.78846384001 2025-05-13,11:22:23.000,133,11121844,112445,0,1747135342,13929.5239813,168.61723347000225,53076.82339944 2025-05-13,11:22:24.000,133,11121876,112365,0,1747135343,13929.611553329996,168.64542998999968,53076.85134792 2025-05-13,11:22:25.000,133,11121942,112525,0,1747135344,13929.705861670001,168.68067564000376,53076.87929640001 2025-05-13,11:22:26.000,133,11121876,112445,0,1747135345,13929.800170009992,168.71592129000055,53076.86532216 2025-05-13,11:22:27.000,133,11121827,112485,0,1747135346,13929.854060489997,168.73706867999863,53076.86532216 2025-05-13,11:22:28.000,133,11121838,112285,0,1747135347,13929.907950970002,168.73706867999863,53076.90724488001 2025-05-13,11:22:29.000,133,11121911,112485,0,1747135348,13930.008995619988,168.75116694000462,53076.99109032 2025-05-13,11:22:30.000,133,11121827,112165,0,1747135349,13930.123512889993,168.76526520000334,53076.99807744001 2025-05-13,11:22:31.000,133,11121888,112445,0,1747135350,13930.224557539994,168.78641259000142,53077.01205168 2025-05-13,11:22:32.000,133,11121836,112485,0,1747135351,13930.305393259994,168.75116694000462,53076.97711608001 2025-05-13,11:22:33.000,133,11121904,112245,0,1747135352,13930.3997016,168.80051085000014,53077.09589712001 2025-05-13,11:22:34.000,133,11121881,112525,0,1747135353,13930.49400993999,168.7723143300027,53077.08891 2025-05-13,11:22:35.000,133,11121908,112485,0,1747135354,13930.608527209995,168.8357565000042,53077.11685848001 2025-05-13,11:22:36.000,133,11121926,112365,0,1747135355,13930.65568137999,168.82870737000485,53077.11685848001 2025-05-13,11:22:37.000,133,11121898,112245,0,1747135356,13930.797143889991,168.82870737000485,53077.1587812 2025-05-13,11:22:38.000,133,11121867,112445,0,1747135357,13930.877979609992,168.80051085000014,53077.172755440006 2025-05-13,11:22:39.000,133,11121822,112565,0,1747135358,13930.979024259992,168.75116694000462,53077.24961376 2025-05-13,11:22:40.000,133,11121892,112485,0,1747135359,13931.093541529997,168.77936346000206,53077.18672968 2025-05-13,11:22:41.000,133,11121874,112405,0,1747135360,13931.201322489993,168.78641259000142,53077.26358800001 2025-05-13,11:22:42.000,133,11121865,112485,0,1747135361,13931.255212969998,168.744117809998,53077.26358800001 2025-05-13,11:22:43.000,133,11121898,112525,0,1747135362,13931.376466549998,168.73706867999863,53077.24262664001 2025-05-13,11:22:44.000,133,11121816,112445,0,1747135363,13931.47077488999,168.68772477000311,53077.26358800001 2025-05-13,11:22:45.000,133,11121887,112285,0,1747135364,13931.61223739999,168.66657737999776,53077.36140768001 2025-05-13,11:22:46.000,133,11121874,112765,0,1747135365,13931.726754669995,168.6595282499984,53077.39634328 2025-05-13,11:22:47.000,133,11121878,112725,0,1747135366,13931.827799319995,168.6242826000016,53077.39634328 2025-05-13,11:22:48.000,133,11121884,112325,0,1747135367,13931.89516241999,168.60313521000353,53077.4732016 2025-05-13,11:22:49.000,133,11121885,112365,0,1747135368,13932.023152310001,168.54674217000138,53077.44525312 2025-05-13,11:22:50.000,133,11121824,112365,0,1747135369,13932.144405890002,168.5255947800033,53077.4732016 2025-05-13,11:22:51.000,133,11121878,112485,0,1747135370,13932.245450540002,168.50444738999795,53077.48018872001 2025-05-13,11:22:52.000,133,11121891,112805,0,1747135371,13932.386913050002,168.51149652000458,53077.52909856001 2025-05-13,11:22:53.000,133,11121887,112565,0,1747135372,13932.474485079998,168.44805435000308,53077.56403416 2025-05-13,11:22:54.000,133,11121835,112325,0,1747135373,13932.541848179993,168.41985782999836,53077.55005992001 2025-05-13,11:22:55.000,133,11121831,112605,0,1747135374,13932.703519619994,168.34936653000477,53077.59198264 2025-05-13,11:22:56.000,133,11121821,112445,0,1747135375,13932.7574101,168.32821913999942,53077.58499552 2025-05-13,11:22:57.000,133,11121913,112525,0,1747135376,13932.83824582,168.25772783999855,53077.63390536 2025-05-13,11:22:58.000,133,11121887,112125,0,1747135377,13932.91234522999,168.18723653999768,53077.654866720004 2025-05-13,11:22:59.000,133,11121874,112125,0,1747135378,13932.99991726,168.14494176000153,53077.612944 2025-05-13,11:23:00.000,133,11121881,112325,0,1747135379,13933.14137977,168.1308435000028,53077.66185384 2025-05-13,11:23:01.000,133,11121883,112765,0,1747135380,13933.168325009996,168.13789263000217,53077.66185384 2025-05-13,11:23:02.000,133,11121850,112365,0,1747135381,13933.255897039991,168.08149959000002,53077.73172504 2025-05-13,11:23:03.000,133,11121873,112285,0,1747135382,13933.350205379997,168.0674013300013,53077.724737920005 2025-05-13,11:23:04.000,133,11121856,112405,0,1747135383,13933.444513720002,168.0039591599998,53077.71775080001 2025-05-13,11:23:05.000,133,11121899,112405,0,1747135384,13933.532085749997,168.0180574199985,53077.79460912001 2025-05-13,11:23:06.000,133,11121890,112445,0,1747135385,13933.606185160002,167.9405169899983,53077.80159624 2025-05-13,11:23:07.000,133,11121868,112565,0,1747135386,13933.660075639993,167.89117308000277,53077.80858336 2025-05-13,11:23:08.000,133,11121857,112445,0,1747135387,13933.747647669989,167.82773091000126,53077.843518960006 2025-05-13,11:23:09.000,133,11121894,112125,0,1747135388,13933.828483389989,167.8700256900047,53077.8574932 2025-05-13,11:23:10.000,133,11121897,112285,0,1747135389,13933.889110179989,167.8065835200032,53077.822557600004 2025-05-13,11:23:11.000,133,11121897,112445,0,1747135390,13934.003627449994,167.77838699999847,53077.892428800005 2025-05-13,11:23:12.000,133,11121911,112685,0,1747135391,13934.05078161999,167.67969918000017,53077.92037728 2025-05-13,11:23:13.000,133,11121919,112565,0,1747135392,13934.15182626999,167.68674830999953,53077.91339016001 2025-05-13,11:23:14.000,133,11121883,112325,0,1747135393,13934.225925679995,167.64445353000337,53077.91339016001 2025-05-13,11:23:15.000,133,11121891,112285,0,1747135394,13934.326970329996,167.61625700999866,53077.95531288001 2025-05-13,11:23:16.000,133,11121906,112405,0,1747135395,13934.42127867,167.55281484000443,53077.90640304 2025-05-13,11:23:17.000,133,11121881,112445,0,1747135396,13934.502114390001,167.48232354000356,53077.95531288001 2025-05-13,11:23:18.000,133,11121890,112805,0,1747135397,13934.576213799992,167.43297963000077,53078.03217120001 2025-05-13,11:23:19.000,133,11121905,112485,0,1747135398,13934.643576900002,167.39068485000462,53077.98326136001 2025-05-13,11:23:20.000,133,11121860,112125,0,1747135399,13934.731148929997,167.3483900700012,53077.9972356 2025-05-13,11:23:21.000,133,11121914,112365,0,1747135400,13934.832193579998,167.29199702999904,53078.04614544 2025-05-13,11:23:22.000,133,11121909,112205,0,1747135401,13934.892820369998,167.2144565999988,53078.08108104001 2025-05-13,11:23:23.000,133,11121887,112405,0,1747135402,13934.966919779989,167.19330921000073,53078.10204240001 2025-05-13,11:23:24.000,133,11121885,112445,0,1747135403,13935.094909669999,167.1016705200018,53078.0671068 2025-05-13,11:23:25.000,133,11121872,112365,0,1747135404,13935.155536459999,167.03822835000028,53078.12999088001 2025-05-13,11:23:26.000,133,11121896,112245,0,1747135405,13935.25658111,166.9677370499994,53078.12999088001 2025-05-13,11:23:27.000,133,11121875,112165,0,1747135406,13935.3172079,166.8901966199992,53078.17191360001 2025-05-13,11:23:28.000,133,11121914,112405,0,1747135407,13935.41825255,166.79855793000024,53078.19287496 2025-05-13,11:23:29.000,133,11121901,112445,0,1747135408,13935.49235195999,166.72101750000002,53078.19287496 2025-05-13,11:23:30.000,133,11121902,112485,0,1747135409,13935.546242439996,166.6575753299985,53078.19986208001 2025-05-13,11:23:31.000,133,11121899,112365,0,1747135410,13935.586660299996,166.58003489999828,53078.19287496 2025-05-13,11:23:32.000,133,11121882,112325,0,1747135411,13935.654023399991,166.5236418600034,53078.24877192001 2025-05-13,11:23:33.000,133,11121878,112325,0,1747135412,13935.728122809996,166.47429795000062,53078.30466888 2025-05-13,11:23:34.000,133,11121930,112405,0,1747135413,13935.775276979992,166.43200317000446,53078.30466888 2025-05-13,11:23:35.000,133,11121906,112285,0,1747135414,13935.829167459997,166.3121679600008,53078.35357872 2025-05-13,11:23:36.000,133,11121879,112405,0,1747135415,13935.869585319997,166.2487257899993,53078.29768176001 2025-05-13,11:23:37.000,133,11121883,112205,0,1747135416,13935.883057940002,166.22757840000122,53078.290694639996 2025-05-13,11:23:38.000,133,11121913,112205,0,1747135417,13935.930212109997,166.13593971000228,53078.36056584 2025-05-13,11:23:39.000,133,11121897,112565,0,1747135418,13935.923475800002,166.0654484100014,53078.33960448001 2025-05-13,11:23:40.000,133,11121908,112325,0,1747135419,13935.997575209993,165.97380972000246,53078.3815272 2025-05-13,11:23:41.000,133,11121891,112205,0,1747135420,13935.963893660002,165.94561319999775,53078.38851432001 2025-05-13,11:23:42.000,133,11121881,112645,0,1747135421,13935.963893660002,165.8398762500001,53078.36755296001 2025-05-13,11:23:43.000,133,11121898,112125,0,1747135422,13935.950421039997,165.78348320999794,53078.40248856 2025-05-13,11:23:44.000,133,11121862,112405,0,1747135423,13935.950421039997,165.74823756000114,53078.40947568 2025-05-13,11:23:45.000,133,11121869,112445,0,1747135424,13935.930212109997,165.7200410400037,53078.346591600006 2025-05-13,11:23:46.000,133,11121824,112365,0,1747135425,13935.869585319997,165.63545148000412,53078.444411280005 2025-05-13,11:23:47.000,133,11121885,112445,0,1747135426,13935.889794249997,165.56496018000325,53078.395501440005 2025-05-13,11:23:48.000,133,11121876,112325,0,1747135427,13935.869585319997,165.4944688800024,53078.42344992 2025-05-13,11:23:49.000,133,11121890,111965,0,1747135428,13935.849376389997,165.4451249699996,53078.43742416001 2025-05-13,11:23:50.000,133,11121848,112405,0,1747135429,13935.808958529997,165.39578106000408,53078.46537264001 2025-05-13,11:23:51.000,133,11121802,112645,0,1747135430,13935.748331739997,165.37463366999873,53078.41646280001 2025-05-13,11:23:52.000,133,11121813,112205,0,1747135431,13935.721386500001,165.31824063000386,53078.43742416001 2025-05-13,11:23:53.000,133,11121813,112485,0,1747135432,13935.707913879996,165.29004410999914,53078.40947568 2025-05-13,11:23:54.000,133,11121887,112485,0,1747135433,13935.667496019996,165.24070020000363,53078.444411280005 2025-05-13,11:23:55.000,133,11121868,112445,0,1747135434,13935.566451369996,165.2266019400049,53078.4513984 2025-05-13,11:23:56.000,133,11121890,112485,0,1747135435,13935.485615649995,165.17020890000276,53078.43043704 2025-05-13,11:23:57.000,133,11121821,112525,0,1747135436,13935.45193409999,165.12086498999997,53078.444411280005 2025-05-13,11:23:58.000,133,11121776,112645,0,1747135437,13935.424988859995,165.08561934000318,53078.42344992 2025-05-13,11:23:59.000,133,11121873,112485,0,1747135438,13935.344153139995,165.0010297800036,53078.4513984 2025-05-13,11:24:00.000,133,11121826,112445,0,1747135439,13935.27005372999,164.97988238999824,53078.41646280001 2025-05-13,11:24:01.000,133,11121832,112485,0,1747135440,13935.21616325,164.94463674000144,53078.4513984 2025-05-13,11:24:02.000,133,11121852,112445,0,1747135441,13935.121854909994,164.916440220004,53078.38851432001 2025-05-13,11:24:03.000,133,11121801,112485,0,1747135442,13935.081437049994,164.86004718000186,53078.42344992 2025-05-13,11:24:04.000,133,11121821,112165,0,1747135443,13934.993865019998,164.83889979000378,53078.4513984 2025-05-13,11:24:05.000,133,11121845,112445,0,1747135444,13934.872611439998,164.7684084900029,53078.40947568 2025-05-13,11:24:06.000,133,11121809,112485,0,1747135445,13934.798512029993,164.76135936000355,53078.41646280001 2025-05-13,11:24:07.000,133,11121906,112445,0,1747135446,13934.737885239992,164.73316283999884,53078.40248856 2025-05-13,11:24:08.000,133,11121835,112245,0,1747135447,13934.616631659992,164.71906458000012,53078.37454008 2025-05-13,11:24:09.000,133,11121823,112645,0,1747135448,13934.508850699996,164.64857327999925,53078.346591600006 2025-05-13,11:24:10.000,133,11121833,112405,0,1747135449,13934.42127867,164.62742589000118,53078.3815272 2025-05-13,11:24:11.000,133,11121866,112205,0,1747135450,13934.353915569991,164.61332763000246,53078.38851432001 2025-05-13,11:24:12.000,133,11121841,112485,0,1747135451,13934.32023402,164.59922937000374,53078.346591600006 2025-05-13,11:24:13.000,133,11121800,112485,0,1747135452,13934.2393983,164.5569345900003,53078.35357872 2025-05-13,11:24:14.000,133,11121922,112125,0,1747135453,13934.13835365,164.4934924199988,53078.33261736 2025-05-13,11:24:15.000,133,11121833,112485,0,1747135454,13934.07772686,164.47939416000008,53078.325630240004 2025-05-13,11:24:16.000,133,11121835,112605,0,1747135455,13933.97668221,164.47234503000072,53078.276720400005 2025-05-13,11:24:17.000,133,11121846,112565,0,1747135456,13933.868901249989,164.43005025000457,53078.23479768 2025-05-13,11:24:18.000,133,11121862,112485,0,1747135457,13933.767856599989,164.4441485100033,53078.227810560005 2025-05-13,11:24:19.000,133,11121827,112485,0,1747135458,13933.707229809988,164.3948046000005,53078.26973328001 2025-05-13,11:24:20.000,133,11121857,112125,0,1747135459,13933.612921469998,164.40890285999922,53078.2417848 2025-05-13,11:24:21.000,133,11121820,112565,0,1747135460,13933.532085749997,164.3948046000005,53078.24877192001 2025-05-13,11:24:22.000,133,11121804,112365,0,1747135461,13933.417568479992,164.3948046000005,53078.16492648 2025-05-13,11:24:23.000,133,11121817,112485,0,1747135462,13933.343469070001,164.3948046000005,53078.22082344001 2025-05-13,11:24:24.000,133,11121847,112285,0,1747135463,13933.208742869996,164.40185372999986,53078.15095224001 2025-05-13,11:24:25.000,133,11121818,112325,0,1747135464,13933.127907149996,164.38070634000178,53078.11601664 2025-05-13,11:24:26.000,133,11121820,112485,0,1747135465,13933.047071429995,164.331362429999,53078.11601664 2025-05-13,11:24:27.000,133,11121805,112325,0,1747135466,13932.946026779995,164.331362429999,53078.11601664 2025-05-13,11:24:28.000,133,11121835,112365,0,1747135467,13932.905608919995,164.32431329999963,53078.11601664 2025-05-13,11:24:29.000,133,11121822,112485,0,1747135468,13932.804564269994,164.2961167800022,53078.060119680005 2025-05-13,11:24:30.000,133,11121792,112285,0,1747135469,13932.676574379999,164.31726417000027,53078.011209840006 2025-05-13,11:24:31.000,133,11121835,112485,0,1747135470,13932.636156519999,164.27496939000412,53078.09505528 2025-05-13,11:24:32.000,133,11121831,112125,0,1747135471,13932.575529729998,164.28906765000283,53078.03915832 2025-05-13,11:24:33.000,133,11121804,112405,0,1747135472,13932.481221389993,164.26792026000476,53078.00422272001 2025-05-13,11:24:34.000,133,11121808,112325,0,1747135473,13932.407121980003,164.28201852000348,53077.96230000001 2025-05-13,11:24:35.000,133,11121808,112325,0,1747135474,13932.346495190002,164.23267461000069,53077.95531288001 2025-05-13,11:24:36.000,133,11121866,112405,0,1747135475,13932.272395779997,164.23972374000004,53077.9972356 2025-05-13,11:24:37.000,133,11121827,112285,0,1747135476,13932.151142199997,164.23267461000069,53077.93435152001 2025-05-13,11:24:38.000,133,11121824,112525,0,1747135477,13932.043361240001,164.2115272200026,53077.93435152001 2025-05-13,11:24:39.000,133,11121837,112445,0,1747135478,13931.98273445,164.1833306999979,53077.9273644 2025-05-13,11:24:40.000,133,11121807,112405,0,1747135479,13931.928843969996,164.12693766000302,53077.89941592 2025-05-13,11:24:41.000,133,11121809,112325,0,1747135480,13931.83453562999,164.11988853000366,53077.91339016001 2025-05-13,11:24:42.000,133,11121839,112285,0,1747135481,13931.75369990999,164.11988853000366,53077.85050608 2025-05-13,11:24:43.000,133,11121832,112365,0,1747135482,13931.666127879995,164.09169200999895,53077.86448032001 2025-05-13,11:24:44.000,133,11121843,112565,0,1747135483,13931.605501089995,164.10579026999767,53077.80159624 2025-05-13,11:24:45.000,133,11121864,112445,0,1747135484,13931.538137989999,164.0846428799996,53077.80858336 2025-05-13,11:24:46.000,133,11121826,112125,0,1747135485,13931.464038579994,164.07759375000023,53077.75967352 2025-05-13,11:24:47.000,133,11121825,112485,0,1747135486,13931.383202859994,164.1128394000043,53077.71775080001 2025-05-13,11:24:48.000,133,11121813,112325,0,1747135487,13931.295630829998,164.0987411399983,53077.70377656 2025-05-13,11:24:49.000,133,11121856,112445,0,1747135488,13931.208058799988,164.0987411399983,53077.74569928001 2025-05-13,11:24:50.000,133,11121878,112165,0,1747135489,13931.100277839992,164.06349549000151,53077.69678944001 2025-05-13,11:24:51.000,133,11121834,112245,0,1747135490,13931.019442119992,164.0987411399983,53077.70377656 2025-05-13,11:24:52.000,133,11121840,112645,0,1747135491,13930.938606399992,164.09169200999895,53077.71076368 2025-05-13,11:24:53.000,133,11121862,112645,0,1747135492,13930.824089130001,164.13398679000238,53077.70377656 2025-05-13,11:24:54.000,133,11121842,112405,0,1747135493,13930.76346234,164.11988853000366,53077.71775080001 2025-05-13,11:24:55.000,133,11121856,112445,0,1747135494,13930.689362929996,164.10579026999767,53077.62691824001 2025-05-13,11:24:56.000,133,11121886,112485,0,1747135495,13930.55463672999,164.13398679000238,53077.58499552 2025-05-13,11:24:57.000,133,11121801,112405,0,1747135496,13930.487273629995,164.1128394000043,53077.57800840001 2025-05-13,11:24:58.000,133,11121909,112365,0,1747135497,13930.39296528999,164.20447809000325,53077.61993112001 2025-05-13,11:24:59.000,133,11121892,112445,0,1747135498,13930.305393259994,164.19037983000453,53077.57800840001 2025-05-13,11:25:00.000,133,11121889,112325,0,1747135499,13930.224557539994,164.17628156999854,53077.52211144 2025-05-13,11:25:01.000,133,11121933,112205,0,1747135500,13930.116776579998,164.1974289600039,53077.508137200006 2025-05-13,11:25:02.000,133,11121901,112325,0,1747135501,13930.015731929998,164.21857635000197,53077.50115008001 2025-05-13,11:25:03.000,133,11121895,112525,0,1747135502,13929.948368830002,164.23972374000004,53077.42429176 2025-05-13,11:25:04.000,133,11121853,112205,0,1747135503,13929.840587869992,164.26792026000476,53077.42429176 2025-05-13,11:25:05.000,133,11121886,112605,0,1747135504,13929.766488460002,164.28201852000348,53077.43127888001 2025-05-13,11:25:06.000,133,11121884,112405,0,1747135505,13929.692389049997,164.30316591000155,53077.41730464 2025-05-13,11:25:07.000,133,11121875,112605,0,1747135506,13929.604817020001,164.32431329999963,53077.43127888001 2025-05-13,11:25:08.000,133,11121888,112565,0,1747135507,13929.517244989991,164.3454606899977,53077.38236904001 2025-05-13,11:25:09.000,133,11121901,112085,0,1747135508,13929.44314558,164.35250982000434,53077.36140768001 2025-05-13,11:25:10.000,133,11121911,112205,0,1747135509,13929.36230986,164.43709938000393,53077.30551072 2025-05-13,11:25:11.000,133,11121885,112165,0,1747135510,13929.308419379995,164.45119764000265,53077.26358800001 2025-05-13,11:25:12.000,133,11121879,112365,0,1747135511,13929.27473782999,164.4441485100033,53077.26358800001 2025-05-13,11:25:13.000,133,11121889,112445,0,1747135512,13929.207374729995,164.51463981000416,53077.23563952 2025-05-13,11:25:14.000,133,11121873,112525,0,1747135513,13929.15348424999,164.53578720000223,53077.24262664001 2025-05-13,11:25:15.000,133,11121853,112525,0,1747135514,13929.065912219994,164.5569345900003,53077.21467816001 2025-05-13,11:25:16.000,133,11121916,112325,0,1747135515,13928.978340189999,164.59922937000374,53077.14480696001 2025-05-13,11:25:17.000,133,11121913,112405,0,1747135516,13928.937922329998,164.61332763000246,53077.10987136 2025-05-13,11:25:18.000,133,11121869,112245,0,1747135517,13928.857086609998,164.6697206700046,53077.053974400005 2025-05-13,11:25:19.000,133,11121879,112525,0,1747135518,13928.823405059993,164.71201545000076,53077.12384560001 2025-05-13,11:25:20.000,133,11121900,112445,0,1747135519,13928.749305650002,164.7049663200014,53077.07493576001 2025-05-13,11:25:21.000,133,11121865,112485,0,1747135520,13928.715624099998,164.73316283999884,53077.0190388 2025-05-13,11:25:22.000,133,11121876,112325,0,1747135521,13928.675206239997,164.78250675000163,53077.01205168 2025-05-13,11:25:23.000,133,11121863,112205,0,1747135522,13928.634788379997,164.84594892000314,53077.01205168 2025-05-13,11:25:24.000,133,11121865,112525,0,1747135523,13928.587634210002,164.92348935000336,53076.99109032 2025-05-13,11:25:25.000,133,11121893,112485,0,1747135524,13928.553952659997,164.93758761000208,53077.02602592001 2025-05-13,11:25:26.000,133,11121884,112325,0,1747135525,13928.500062179992,164.98693152000487,53076.97012896 2025-05-13,11:25:27.000,133,11121903,112485,0,1747135526,13928.432699079996,165.06447194999782,53076.95615472001 2025-05-13,11:25:28.000,133,11121904,112485,0,1747135527,13928.392281219996,165.0997176000019,53076.94916760001 2025-05-13,11:25:29.000,133,11121875,112485,0,1747135528,13928.34512705,165.14906151000469,53076.96314184 2025-05-13,11:25:30.000,133,11121896,112085,0,1747135529,13928.297972879991,165.19135629000084,53076.92820624001 2025-05-13,11:25:31.000,133,11121892,112685,0,1747135530,13928.230609779996,165.25479846000235,53076.85134792 2025-05-13,11:25:32.000,133,11121817,112645,0,1747135531,13928.190191919995,165.2970932399985,53076.83038656001 2025-05-13,11:25:33.000,133,11121845,112445,0,1747135532,13928.17671929999,165.3464371500013,53076.82339944 2025-05-13,11:25:34.000,133,11121866,112525,0,1747135533,13928.18345561,165.40283019000344,53076.837373680006 2025-05-13,11:25:35.000,133,11121838,112325,0,1747135534,13928.15651036999,165.4733214900043,53076.83038656001 2025-05-13,11:25:36.000,133,11121903,112365,0,1747135535,13928.05546571999,165.5085671400011,53076.8443608 2025-05-13,11:25:37.000,133,11121799,112125,0,1747135536,13928.08241096,165.57905844000197,53076.80243808 2025-05-13,11:25:38.000,133,11121798,112365,0,1747135537,13928.06220203,165.62840235000476,53076.79545096 2025-05-13,11:25:39.000,133,11121835,112445,0,1747135538,13928.068938339995,165.67069713000092,53076.82339944 2025-05-13,11:25:40.000,133,11121873,112605,0,1747135539,13928.01504785999,165.66364800000156,53076.80243808 2025-05-13,11:25:41.000,133,11121828,112645,0,1747135540,13928.03525678999,165.74823756000114,53076.78147672001 2025-05-13,11:25:42.000,133,11121881,112565,0,1747135541,13928.00157524,165.77643407999858,53076.76051536001 2025-05-13,11:25:43.000,133,11121913,112485,0,1747135542,13928.02178417,165.8398762500001,53076.76051536001 2025-05-13,11:25:44.000,133,11121911,112485,0,1747135543,13928.0419931,165.8680727700048,53076.69763128 2025-05-13,11:25:45.000,133,11121864,112325,0,1747135544,13928.008311549995,165.91741668000031,53076.71160552001 2025-05-13,11:25:46.000,133,11121789,112325,0,1747135545,13928.008311549995,165.99495711000054,53076.669682800006 2025-05-13,11:25:47.000,133,11121875,112445,0,1747135546,13928.05546571999,166.03725189000397,53076.648721440004 2025-05-13,11:25:48.000,133,11121855,112485,0,1747135547,13928.05546571999,166.03725189000397,53076.65570856 2025-05-13,11:25:49.000,133,11121844,112365,0,1747135548,13928.08241096,166.0865957999995,53076.669682800006 2025-05-13,11:25:50.000,133,11121841,112645,0,1747135549,13928.07567464999,166.150037970001,53076.6347472 2025-05-13,11:25:51.000,133,11121866,112445,0,1747135550,13928.11609250999,166.1852836199978,53076.66269568001 2025-05-13,11:25:52.000,133,11121834,112485,0,1747135551,13928.12282882,166.19938188000378,53076.62077296001 2025-05-13,11:25:53.000,133,11121823,112285,0,1747135552,13928.149774059995,166.25577491999866,53076.61378584001 2025-05-13,11:25:54.000,133,11121816,112645,0,1747135553,13928.20366454,166.276922310004,53076.564876 2025-05-13,11:25:55.000,133,11121856,112405,0,1747135554,13928.169982989995,166.34036447999824,53076.62077296001 2025-05-13,11:25:56.000,133,11121830,112525,0,1747135555,13928.20366454,166.37561013000231,53076.53692752 2025-05-13,11:25:57.000,133,11121868,112805,0,1747135556,13928.23734608999,166.38265926000167,53076.52295328001 2025-05-13,11:25:58.000,133,11121916,112685,0,1747135557,13928.291236569996,166.41790490999847,53076.51596616 2025-05-13,11:25:59.000,133,11121843,112285,0,1747135558,13928.30470919,166.44610143000318,53076.599811600005 2025-05-13,11:26:00.000,133,11121822,112485,0,1747135559,13928.338390739991,166.50249446999806,53076.54391464001 2025-05-13,11:26:01.000,133,11121833,112525,0,1747135560,13928.365335980001,166.50249446999806,53076.550901760005 2025-05-13,11:26:02.000,133,11121782,112525,0,1747135561,13928.405753840001,166.53069099000277,53076.51596616 2025-05-13,11:26:03.000,133,11121814,111885,0,1747135562,13928.446171700001,166.5588875100002,53076.57885024 2025-05-13,11:26:04.000,133,11121839,112325,0,1747135563,13928.466380630001,166.608231420003,53076.55788888 2025-05-13,11:26:05.000,133,11121835,112565,0,1747135564,13928.473116939997,166.61528055000235,53076.5299404 2025-05-13,11:26:06.000,133,11121839,112645,0,1747135565,13928.540480039992,166.65052619999915,53076.54391464001 2025-05-13,11:26:07.000,133,11121826,112485,0,1747135566,13928.560688969992,166.68577185000322,53076.51596616 2025-05-13,11:26:08.000,133,11121851,112525,0,1747135567,13928.601106829992,166.7069192400013,53076.501991920006 2025-05-13,11:26:09.000,133,11121800,112405,0,1747135568,13928.621315759992,166.72806662999938,53076.53692752 2025-05-13,11:26:10.000,133,11121774,112445,0,1747135569,13928.675206239997,166.78445967000152,53076.48801768 2025-05-13,11:26:11.000,133,11121850,112365,0,1747135570,13928.702151479993,166.79855793000024,53076.481030560004 2025-05-13,11:26:12.000,133,11121821,112405,0,1747135571,13928.742569339993,166.79150880000088,53076.50897904 2025-05-13,11:26:13.000,133,11121815,112325,0,1747135572,13928.769514580003,166.8549509700024,53076.49500480001 2025-05-13,11:26:14.000,133,11121868,112485,0,1747135573,13928.803196129993,166.84790184000303,53076.44609496001 2025-05-13,11:26:15.000,133,11121860,112485,0,1747135574,13928.809932439988,166.88314748999983,53076.43910784 2025-05-13,11:26:16.000,133,11121829,112525,0,1747135575,13928.904240779993,166.8901966199992,53076.44609496001 2025-05-13,11:26:17.000,133,11121785,112485,0,1747135576,13928.951394949989,166.93249140000262,53076.49500480001 2025-05-13,11:26:18.000,133,11121829,112485,0,1747135577,13928.985076499994,166.97478617999877,53076.36923664 2025-05-13,11:26:19.000,133,11121837,112525,0,1747135578,13929.032230669989,167.00298270000349,53076.37622376001 2025-05-13,11:26:20.000,133,11121825,112765,0,1747135579,13929.099593769999,166.99593357000413,53076.481030560004 2025-05-13,11:26:21.000,133,11121855,112405,0,1747135580,13929.11306638999,167.04527747999964,53076.42513360001 2025-05-13,11:26:22.000,133,11121803,112325,0,1747135581,13929.187165799995,167.04527747999964,53076.390198 2025-05-13,11:26:23.000,133,11121856,112325,0,1747135582,13929.25452889999,167.04527747999964,53076.36224952 2025-05-13,11:26:24.000,133,11121848,112285,0,1747135583,13929.30168307,167.08757226000307,53076.383210880005 2025-05-13,11:26:25.000,133,11121813,112405,0,1747135584,13929.328628309995,167.09462139000243,53076.432120720005 2025-05-13,11:26:26.000,133,11121823,112325,0,1747135585,13929.369046169995,167.1157687800005,53076.36224952 2025-05-13,11:26:27.000,133,11121857,112445,0,1747135586,13929.429672959996,167.09462139000243,53076.35526240001 2025-05-13,11:26:28.000,133,11121821,112445,0,1747135587,13929.50377237,167.15806356000394,53076.390198 2025-05-13,11:26:29.000,133,11121797,112525,0,1747135588,13929.537453919991,167.18626008000138,53076.32731392001 2025-05-13,11:26:30.000,133,11121838,112205,0,1747135589,13929.618289639991,167.18626008000138,53076.40417224001 2025-05-13,11:26:31.000,133,11121825,112365,0,1747135590,13929.719334289992,167.2144565999988,53076.34827528 2025-05-13,11:26:32.000,133,11121807,112205,0,1747135591,13929.732806909997,167.20740746999945,53076.36923664 2025-05-13,11:26:33.000,133,11121834,112525,0,1747135592,13929.827115250002,167.2285548600048,53076.334301040006 2025-05-13,11:26:34.000,133,11121833,112405,0,1747135593,13929.901214659993,167.24265312000352,53076.35526240001 2025-05-13,11:26:35.000,133,11121829,112205,0,1747135594,13930.002259309993,167.27789877000032,53076.334301040006 2025-05-13,11:26:36.000,133,11121816,112085,0,1747135595,13930.069622409988,167.2638005100016,53076.29936544 2025-05-13,11:26:37.000,133,11121864,112325,0,1747135596,13930.123512889993,167.3131444200044,53076.36224952 2025-05-13,11:26:38.000,133,11121820,112445,0,1747135597,13930.177403369999,167.28494789999968,53076.32731392001 2025-05-13,11:26:39.000,133,11121869,112405,0,1747135598,13930.29192063999,167.30609528999776,53076.30635256001 2025-05-13,11:26:40.000,133,11121848,112645,0,1747135599,13930.37949267,167.3624883299999,53076.29237832 2025-05-13,11:26:41.000,133,11121833,112325,0,1747135600,13930.48053732,167.40478311000334,53076.34128816 2025-05-13,11:26:42.000,133,11121843,112485,0,1747135601,13930.51421886999,167.38363571999798,53076.22250712 2025-05-13,11:26:43.000,133,11121846,112645,0,1747135602,13930.628736139995,167.37658658999862,53076.30635256001 2025-05-13,11:26:44.000,133,11121853,112485,0,1747135603,13930.689362929996,167.38363571999798,53076.264429840005 2025-05-13,11:26:45.000,133,11121854,112685,0,1747135604,13930.72304448,167.41888137000205,53076.313339680004 2025-05-13,11:26:46.000,133,11121843,112245,0,1747135605,13930.824089130001,167.44002876000013,53076.27840408001 2025-05-13,11:26:47.000,133,11121823,112445,0,1747135606,13930.904924850001,167.4611761499982,53076.25744272001 2025-05-13,11:26:48.000,133,11121811,112485,0,1747135607,13930.985760570002,167.48232354000356,53076.29237832 2025-05-13,11:26:49.000,133,11121880,112365,0,1747135608,13931.046387360002,167.52461831999972,53076.25744272001 2025-05-13,11:26:50.000,133,11121834,112405,0,1747135609,13931.140695699993,167.50347093000164,53076.23648136001 2025-05-13,11:26:51.000,133,11121818,112445,0,1747135610,13931.214795109998,167.55281484000443,53076.2504556 2025-05-13,11:26:52.000,133,11121864,112125,0,1747135611,13931.268685589988,167.56691310000315,53076.313339680004 2025-05-13,11:26:53.000,133,11121864,112325,0,1747135612,13931.336048689998,167.59510962000058,53076.30635256001 2025-05-13,11:26:54.000,133,11121848,112205,0,1747135613,13931.403411789994,167.63740440000402,53076.32731392001 2025-05-13,11:26:55.000,133,11121802,112405,0,1747135614,13931.53140167999,167.65150266000273,53076.28539120001 2025-05-13,11:26:56.000,133,11121828,112125,0,1747135615,13931.63918264,167.65150266000273,53076.264429840005 2025-05-13,11:26:57.000,133,11121867,112285,0,1747135616,13931.686336809995,167.65150266000273,53076.3203268 2025-05-13,11:26:58.000,133,11121821,112365,0,1747135617,13931.79411776999,167.67969918000017,53076.32731392001 2025-05-13,11:26:59.000,133,11121808,112285,0,1747135618,13931.83453562999,167.6937974399989,53076.28539120001 2025-05-13,11:27:00.000,133,11121877,112485,0,1747135619,13931.90189873,167.6937974399989,53076.29936544 2025-05-13,11:27:01.000,133,11121919,112205,0,1747135620,13931.98273445,167.74314135000168,53076.334301040006 2025-05-13,11:27:02.000,133,11121904,112445,0,1747135621,13932.077042789992,167.71494483000424,53076.39718512 2025-05-13,11:27:03.000,133,11121887,112405,0,1747135622,13932.164614820002,167.72904309000296,53076.3203268 2025-05-13,11:27:04.000,133,11121886,112805,0,1747135623,13932.231977919997,167.7572396100004,53076.32731392001 2025-05-13,11:27:05.000,133,11121866,112365,0,1747135624,13932.326286260002,167.73609222000232,53076.29936544 2025-05-13,11:27:06.000,133,11121872,112485,0,1747135625,13932.407121980003,167.7219939600036,53076.35526240001 2025-05-13,11:27:07.000,133,11121894,112445,0,1747135626,13932.481221389993,167.70789570000488,53076.41115936 2025-05-13,11:27:08.000,133,11121813,112245,0,1747135627,13932.535111869998,167.75019048000104,53076.34827528 2025-05-13,11:27:09.000,133,11121865,112525,0,1747135628,13932.629420209989,167.74314135000168,53076.35526240001 2025-05-13,11:27:10.000,133,11121870,112405,0,1747135629,13932.69004699999,167.72904309000296,53076.34827528 2025-05-13,11:27:11.000,133,11121885,112485,0,1747135630,13932.77761903,167.75019048000104,53076.390198 2025-05-13,11:27:12.000,133,11121873,112525,0,1747135631,13932.81130057999,167.70789570000488,53076.390198 2025-05-13,11:27:13.000,133,11121867,112525,0,1747135632,13932.89887261,167.70084656999825,53076.39718512 2025-05-13,11:27:14.000,133,11121891,112365,0,1747135633,13932.885399989995,167.72904309000296,53076.41814648 2025-05-13,11:27:15.000,133,11121888,112485,0,1747135634,13932.946026779995,167.70084656999825,53076.390198 2025-05-13,11:27:16.000,133,11121889,112365,0,1747135635,13933.03359880999,167.72904309000296,53076.41115936 2025-05-13,11:27:17.000,133,11121884,112485,0,1747135636,13933.10096191,167.71494483000424,53076.45308208001 2025-05-13,11:27:18.000,133,11121891,112525,0,1747135637,13933.14137977,167.73609222000232,53076.5299404 2025-05-13,11:27:19.000,133,11121886,112125,0,1747135638,13933.175061319991,167.7572396100004,53076.46705632 2025-05-13,11:27:20.000,133,11121837,112325,0,1747135639,13933.235688109991,167.77133786999912,53076.42513360001 2025-05-13,11:27:21.000,133,11121880,112285,0,1747135640,13933.316523829992,167.79248526000447,53076.46705632 2025-05-13,11:27:22.000,133,11121893,112325,0,1747135641,13933.363678000002,167.82773091000126,53076.47404344001 2025-05-13,11:27:23.000,133,11121900,112605,0,1747135642,13933.417568479992,167.84887829999934,53076.52295328001 2025-05-13,11:27:24.000,133,11121874,112485,0,1747135643,13933.444513720002,167.8206817800019,53076.52295328001 2025-05-13,11:27:25.000,133,11121921,112445,0,1747135644,13933.511876819997,167.8206817800019,53076.53692752 2025-05-13,11:27:26.000,133,11121877,112445,0,1747135645,13933.559030989993,167.86297655999806,53076.501991920006 2025-05-13,11:27:27.000,133,11121887,112565,0,1747135646,13933.579239919993,167.82773091000126,53076.4600692 2025-05-13,11:27:28.000,133,11121888,112365,0,1747135647,13933.626394090003,167.83478004000062,53076.5299404 2025-05-13,11:27:29.000,133,11121896,112445,0,1747135648,13933.680284569993,167.84887829999934,53076.599811600005 2025-05-13,11:27:30.000,133,11121880,112405,0,1747135649,13933.734175049998,167.89822221000213,53076.52295328001 2025-05-13,11:27:31.000,133,11121876,112805,0,1747135650,13933.781329219993,167.8841239500034,53076.52295328001 2025-05-13,11:27:32.000,133,11121911,112485,0,1747135651,13933.821747079994,167.89117308000277,53076.55788888 2025-05-13,11:27:33.000,133,11121858,112445,0,1747135652,13933.841956009994,167.89822221000213,53076.54391464001 2025-05-13,11:27:34.000,133,11121876,112325,0,1747135653,13933.90931910999,167.8841239500034,53076.57885024 2025-05-13,11:27:35.000,133,11121885,112365,0,1747135654,13933.963209589994,167.9052713400015,53076.599811600005 2025-05-13,11:27:36.000,133,11121890,112365,0,1747135655,13934.01710007,167.89117308000277,53076.564876 2025-05-13,11:27:37.000,133,11121908,112365,0,1747135656,13934.064254239995,167.89117308000277,53076.6347472 2025-05-13,11:27:38.000,133,11121906,112325,0,1747135657,13934.11814472,167.91232047000085,53076.60679872 2025-05-13,11:27:39.000,133,11121909,112445,0,1747135658,13934.17877151,167.96166438000364,53076.599811600005 2025-05-13,11:27:40.000,133,11121879,112405,0,1747135659,13934.225925679995,167.94756611999765,53076.60679872 2025-05-13,11:27:41.000,133,11121909,112405,0,1747135660,13934.286552469996,167.95461525000428,53076.57885024 2025-05-13,11:27:42.000,133,11121894,112285,0,1747135661,13934.31349770999,167.95461525000428,53076.65570856 2025-05-13,11:27:43.000,133,11121907,112445,0,1747135662,13934.36065188,167.968713510003,53076.66269568001 2025-05-13,11:27:44.000,133,11121906,112485,0,1747135663,13934.40106974,167.95461525000428,53076.66269568001 2025-05-13,11:27:45.000,133,11121883,112485,0,1747135664,13934.475169149991,167.99691003000044,53076.65570856 2025-05-13,11:27:46.000,133,11121806,112285,0,1747135665,13934.481905460001,168.01100828999915,53076.718592640005 2025-05-13,11:27:47.000,133,11121832,112405,0,1747135666,13934.508850699996,167.98986090000108,53076.669682800006 2025-05-13,11:27:48.000,133,11121848,112445,0,1747135667,13934.529059629996,167.97576264000236,53076.67666992 2025-05-13,11:27:49.000,133,11121880,112525,0,1747135668,13934.582950110002,168.04625394000323,53076.71160552001 2025-05-13,11:27:50.000,133,11121888,112325,0,1747135669,13934.596422729992,167.99691003000044,53076.7046184 2025-05-13,11:27:51.000,133,11121915,112285,0,1747135670,13934.663785830002,167.98986090000108,53076.69763128 2025-05-13,11:27:52.000,133,11121860,112245,0,1747135671,13934.704203690002,168.0039591599998,53076.73256688 2025-05-13,11:27:53.000,133,11121874,112485,0,1747135672,13934.704203690002,168.01100828999915,53076.69763128 2025-05-13,11:27:54.000,133,11121915,112485,0,1747135673,13934.751357859997,167.98986090000108,53076.73256688 2025-05-13,11:27:55.000,133,11121872,112365,0,1747135674,13934.805248340002,168.0039591599998,53076.73955400001 2025-05-13,11:27:56.000,133,11121881,112405,0,1747135675,13934.838929889993,168.0039591599998,53076.7046184 2025-05-13,11:27:57.000,133,11121902,112285,0,1747135676,13934.879347749993,167.98281177000172,53076.7046184 2025-05-13,11:27:58.000,133,11121885,111765,0,1747135677,13934.899556679993,167.98281177000172,53076.71160552001 2025-05-13,11:27:59.000,133,11121869,112405,0,1747135678,13934.906292989988,167.97576264000236,53076.67666992 2025-05-13,11:28:00.000,133,11121858,112325,0,1747135679,13934.899556679993,167.97576264000236,53076.74654112 2025-05-13,11:28:01.000,133,11121784,112325,0,1747135680,13934.946710849988,167.96166438000364,53076.69763128 2025-05-13,11:28:02.000,133,11121898,112645,0,1747135681,13934.926501919988,167.96166438000364,53076.718592640005 2025-05-13,11:28:03.000,133,11121872,112445,0,1747135682,13935.007337639989,167.96166438000364,53076.67666992 2025-05-13,11:28:04.000,133,11121884,112445,0,1747135683,13935.000601329994,167.93346785999893,53076.69763128 2025-05-13,11:28:05.000,133,11121866,112485,0,1747135684,13935.014073949998,167.95461525000428,53076.71160552001 2025-05-13,11:28:06.000,133,11121890,112485,0,1747135685,13935.047755499989,167.91232047000085,53076.71160552001 2025-05-13,11:28:07.000,133,11121882,112365,0,1747135686,13935.088173359989,167.92641872999957,53076.74654112 2025-05-13,11:28:08.000,133,11121876,112725,0,1747135687,13935.10838228999,167.94756611999765,53076.718592640005 2025-05-13,11:28:09.000,133,11121891,112325,0,1747135688,13935.115118599999,167.92641872999957,53076.767502480005 2025-05-13,11:28:10.000,133,11121920,112285,0,1747135689,13935.12859121999,167.94756611999765,53076.837373680006 2025-05-13,11:28:11.000,133,11121887,112485,0,1747135690,13935.115118599999,167.89117308000277,53076.767502480005 2025-05-13,11:28:12.000,133,11121892,112285,0,1747135691,13935.115118599999,167.87707482000405,53076.78846384001 2025-05-13,11:28:13.000,133,11121872,112565,0,1747135692,13935.12859121999,167.8841239500034,53076.79545096 2025-05-13,11:28:14.000,133,11121877,112205,0,1747135693,13935.142063839994,167.89822221000213,53076.76051536001 2025-05-13,11:28:15.000,133,11121889,112205,0,1747135694,13935.142063839994,167.84182916999998,53076.76051536001 2025-05-13,11:28:16.000,133,11121885,112365,0,1747135695,13935.135327529999,167.84182916999998,53076.73955400001 2025-05-13,11:28:17.000,133,11121877,112485,0,1747135696,13935.14880014999,167.83478004000062,53076.816412320004 2025-05-13,11:28:18.000,133,11121883,112405,0,1747135697,13935.14880014999,167.8065835200032,53076.79545096 2025-05-13,11:28:19.000,133,11121867,112485,0,1747135698,13935.135327529999,167.79248526000447,53076.816412320004 2025-05-13,11:28:20.000,133,11121914,112445,0,1747135699,13935.155536459999,167.74314135000168,53076.816412320004 2025-05-13,11:28:21.000,133,11121874,112125,0,1747135700,13935.155536459999,167.70789570000488,53076.80243808 2025-05-13,11:28:22.000,133,11121893,112805,0,1747135701,13935.162272769994,167.70084656999825,53076.83038656001 2025-05-13,11:28:23.000,133,11121900,112605,0,1747135702,13935.21616325,167.6585517900021,53076.80942520001 2025-05-13,11:28:24.000,133,11121906,112365,0,1747135703,13935.18921800999,167.63740440000402,53076.82339944 2025-05-13,11:28:25.000,133,11121883,112445,0,1747135704,13935.182481699994,167.59510962000058,53076.80942520001 2025-05-13,11:28:26.000,133,11121895,112405,0,1747135705,13935.20942693999,167.58101136000187,53076.8443608 2025-05-13,11:28:27.000,133,11121877,112405,0,1747135706,13935.20942693999,167.58101136000187,53076.80243808 2025-05-13,11:28:28.000,133,11121928,111925,0,1747135707,13935.222899559994,167.5457657099978,53076.8443608 2025-05-13,11:28:29.000,133,11121903,112245,0,1747135708,13935.23637218,167.51756919000036,53076.85134792 2025-05-13,11:28:30.000,133,11121895,112125,0,1747135709,13935.263317419995,167.46822528000484,53076.816412320004 2025-05-13,11:28:31.000,133,11121850,112245,0,1747135710,13935.303735279995,167.4259305000014,53076.85134792 2025-05-13,11:28:32.000,133,11121838,112485,0,1747135711,13935.27679004,167.35543920000055,53076.816412320004 2025-05-13,11:28:33.000,133,11121857,112445,0,1747135712,13935.303735279995,167.3483900700012,53076.837373680006 2025-05-13,11:28:34.000,133,11121842,112245,0,1747135713,13935.27679004,167.33429181000247,53076.85833504001 2025-05-13,11:28:35.000,133,11121815,112125,0,1747135714,13935.31047158999,167.27789877000032,53076.8443608 2025-05-13,11:28:36.000,133,11121832,112205,0,1747135715,13935.33741683,167.24970225000288,53076.87929640001 2025-05-13,11:28:37.000,133,11121839,112525,0,1747135716,13935.39130730999,167.2003583400001,53076.87929640001 2025-05-13,11:28:38.000,133,11121825,112365,0,1747135717,13935.41151623999,167.13691616999859,53076.90025776 2025-05-13,11:28:39.000,133,11121843,112725,0,1747135718,13935.43846148,167.1157687800005,53076.90724488001 2025-05-13,11:28:40.000,133,11121843,112525,0,1747135719,13935.424988859995,167.12281790999987,53076.92820624001 2025-05-13,11:28:41.000,133,11121902,112285,0,1747135720,13935.43172516999,167.052326609999,53076.89327064 2025-05-13,11:28:42.000,133,11121853,112205,0,1747135721,13935.43172516999,167.03117922000092,53076.92820624001 2025-05-13,11:28:43.000,133,11121887,112325,0,1747135722,13935.45193409999,166.96068792000005,53076.90025776 2025-05-13,11:28:44.000,133,11121879,112485,0,1747135723,13935.465406719995,166.94658966000134,53076.92121912 2025-05-13,11:28:45.000,133,11121889,112365,0,1747135724,13935.45193409999,166.92544227000326,53076.914232 2025-05-13,11:28:46.000,133,11121877,112165,0,1747135725,13935.424988859995,166.83380358000431,53076.914232 2025-05-13,11:28:47.000,133,11121866,112365,0,1747135726,13935.45867041,166.83380358000431,53076.97012896 2025-05-13,11:28:48.000,133,11121863,112325,0,1747135727,13935.41825255,166.82675444999768,53076.92820624001 2025-05-13,11:28:49.000,133,11121859,112405,0,1747135728,13935.41825255,166.72101750000002,53076.97711608001 2025-05-13,11:28:50.000,133,11121828,112325,0,1747135729,13935.364362069995,166.71396837000066,53076.886283520005 2025-05-13,11:28:51.000,133,11121907,112405,0,1747135730,13935.35088944999,166.67872272000386,53076.94218048 2025-05-13,11:28:52.000,133,11121867,112325,0,1747135731,13935.3172079,166.69282098000258,53076.935193360005 2025-05-13,11:28:53.000,133,11121818,112525,0,1747135732,13935.25658111,166.63642794000043,53076.95615472001 2025-05-13,11:28:54.000,133,11121886,112405,0,1747135733,13935.23637218,166.608231420003,53076.99807744001 2025-05-13,11:28:55.000,133,11121859,112365,0,1747135734,13935.22963586999,166.57298576999892,53076.94916760001 2025-05-13,11:28:56.000,133,11121900,112285,0,1747135735,13935.162272769994,166.51659273000405,53076.94916760001 2025-05-13,11:28:57.000,133,11121826,112445,0,1747135736,13935.155536459999,166.48134707999998,53076.97012896 2025-05-13,11:28:58.000,133,11121852,112525,0,1747135737,13935.121854909994,166.44610143000318,53076.95615472001 2025-05-13,11:28:59.000,133,11121899,112405,0,1747135738,13935.12859121999,166.38970839000103,53076.95615472001 2025-05-13,11:29:00.000,133,11121859,112205,0,1747135739,13935.081437049994,166.36856100000296,53076.94218048 2025-05-13,11:29:01.000,133,11121802,112125,0,1747135740,13935.000601329994,166.34036447999824,53076.92820624001 2025-05-13,11:29:02.000,133,11121848,112365,0,1747135741,13935.027546569989,166.31921709000017,53076.95615472001 2025-05-13,11:29:03.000,133,11121900,112445,0,1747135742,13934.939974539993,166.276922310004,53076.984103200004 2025-05-13,11:29:04.000,133,11121803,112685,0,1747135743,13934.933238229998,166.26987318000465,53076.97012896 2025-05-13,11:29:05.000,133,11121828,112045,0,1747135744,13934.872611439998,166.22052927000186,53076.97012896 2025-05-13,11:29:06.000,133,11121835,112045,0,1747135745,13934.832193579998,166.19233275000443,53076.94916760001 2025-05-13,11:29:07.000,133,11121826,112445,0,1747135746,13934.838929889993,166.150037970001,53076.97012896 2025-05-13,11:29:08.000,133,11121821,112485,0,1747135747,13934.798512029993,166.1147923200042,53076.935193360005 2025-05-13,11:29:09.000,133,11121845,112405,0,1747135748,13934.805248340002,166.09364492999885,53076.97711608001 2025-05-13,11:29:10.000,133,11121824,112525,0,1747135749,13934.751357859997,166.12184145000356,53076.92820624001 2025-05-13,11:29:11.000,133,11121861,112405,0,1747135750,13934.751357859997,166.0654484100014,53076.94916760001 2025-05-13,11:29:12.000,133,11121882,112245,0,1747135751,13934.677258449992,166.03725189000397,53076.94916760001 2025-05-13,11:29:13.000,133,11121914,112365,0,1747135752,13934.663785830002,166.00905536999926,53076.95615472001 2025-05-13,11:29:14.000,133,11121810,112245,0,1747135753,13934.603159040002,165.99495711000054,53076.92121912 2025-05-13,11:29:15.000,133,11121885,112445,0,1747135754,13934.603159040002,165.9385640699984,53076.96314184 2025-05-13,11:29:16.000,133,11121906,112445,0,1747135755,13934.569477489997,165.91036755000096,53076.90025776 2025-05-13,11:29:17.000,133,11121910,112445,0,1747135756,13934.535795939992,165.88217103000352,53076.94218048 2025-05-13,11:29:18.000,133,11121866,112645,0,1747135757,13934.529059629996,165.83282712000073,53076.95615472001 2025-05-13,11:29:19.000,133,11121893,112445,0,1747135758,13934.508850699996,165.79053234000457,53076.94916760001 2025-05-13,11:29:20.000,133,11121893,112285,0,1747135759,13934.488641769996,165.83282712000073,53076.94916760001 2025-05-13,11:29:21.000,133,11121896,112525,0,1747135760,13934.434751289991,165.79758147000393,53076.886283520005 2025-05-13,11:29:22.000,133,11121876,112365,0,1747135761,13934.40106974,165.79758147000393,53076.90025776 2025-05-13,11:29:23.000,133,11121891,112525,0,1747135762,13934.374124499991,165.74823756000114,53076.92121912 2025-05-13,11:29:24.000,133,11121889,112605,0,1747135763,13934.353915569991,165.74118843000178,53076.914232 2025-05-13,11:29:25.000,133,11121856,112445,0,1747135764,13934.33370663999,165.74118843000178,53076.90724488001 2025-05-13,11:29:26.000,133,11121893,112285,0,1747135765,13934.25960723,165.691844519999,53076.886283520005 2025-05-13,11:29:27.000,133,11121900,112445,0,1747135766,13934.27307984999,165.67069713000092,53076.94218048 2025-05-13,11:29:28.000,133,11121869,112405,0,1747135767,13934.2393983,165.67774626000028,53076.90724488001 2025-05-13,11:29:29.000,133,11121892,112365,0,1747135768,13934.21245305999,165.66364800000156,53076.886283520005 2025-05-13,11:29:30.000,133,11121897,112525,0,1747135769,13934.17877151,165.6565988700022,53076.886283520005 2025-05-13,11:29:31.000,133,11121891,111965,0,1747135770,13934.11140840999,165.6565988700022,53076.8443608 2025-05-13,11:29:32.000,133,11121869,112285,0,1747135771,13934.064254239995,165.64250061000348,53076.92121912 2025-05-13,11:29:33.000,133,11121896,112445,0,1747135772,13934.01036375999,165.64954974000284,53076.87230928 2025-05-13,11:29:34.000,133,11121918,112485,0,1747135773,13933.99015482999,165.63545148000412,53076.85134792 2025-05-13,11:29:35.000,133,11121833,112365,0,1747135774,13933.963209589994,165.62135321999813,53076.86532216 2025-05-13,11:29:36.000,133,11121832,112085,0,1747135775,13933.916055419999,165.62840235000476,53076.8443608 2025-05-13,11:29:37.000,133,11121786,112285,0,1747135776,13933.828483389989,165.66364800000156,53076.8443608 2025-05-13,11:29:38.000,133,11121817,112365,0,1747135777,13933.794801839998,165.67069713000092,53076.83038656001 2025-05-13,11:29:39.000,133,11121849,112565,0,1747135778,13933.747647669989,165.68479538999964,53076.83038656001 2025-05-13,11:29:40.000,133,11121847,112445,0,1747135779,13933.707229809988,165.67774626000028,53076.816412320004 2025-05-13,11:29:41.000,133,11121898,112485,0,1747135780,13933.700493499993,165.7059427799977,53076.886283520005 2025-05-13,11:29:42.000,133,11121845,112445,0,1747135781,13933.666811949988,165.68479538999964,53076.82339944 2025-05-13,11:29:43.000,133,11121806,112525,0,1747135782,13933.592712539998,165.7059427799977,53076.78846384001 2025-05-13,11:29:44.000,133,11121811,112365,0,1747135783,13933.585976230002,165.7552866900005,53076.78147672001 2025-05-13,11:29:45.000,133,11121831,112485,0,1747135784,13933.545558370002,165.76938494999922,53076.79545096 2025-05-13,11:29:46.000,133,11121805,112325,0,1747135785,13933.491667889997,165.79758147000393,53076.80942520001 2025-05-13,11:29:47.000,133,11121800,112405,0,1747135786,13933.478195269992,165.79053234000457,53076.816412320004 2025-05-13,11:29:48.000,133,11121797,112445,0,1747135787,13933.431041099997,165.81167973000265,53076.767502480005 2025-05-13,11:29:49.000,133,11121793,112485,0,1747135788,13933.363678000002,165.818728860002,53076.78147672001 2025-05-13,11:29:50.000,133,11121802,112485,0,1747135789,13933.336732759992,165.82577799000137,53076.76051536001 2025-05-13,11:29:51.000,133,11121803,112165,0,1747135790,13933.276105969991,165.83282712000073,53076.69763128 2025-05-13,11:29:52.000,133,11121908,112405,0,1747135791,13933.262633350001,165.83282712000073,53076.73955400001 2025-05-13,11:29:53.000,133,11121834,112285,0,1747135792,13933.249160729996,165.88922016000288,53076.75352824 2025-05-13,11:29:54.000,133,11121890,112165,0,1747135793,13933.215479179991,165.89626929000224,53076.7046184 2025-05-13,11:29:55.000,133,11121856,112365,0,1747135794,13933.208742869996,165.93151493999903,53076.73955400001 2025-05-13,11:29:56.000,133,11121888,112205,0,1747135795,13933.195270249991,165.97380972000246,53076.76051536001 2025-05-13,11:29:57.000,133,11121888,112405,0,1747135796,13933.168325009996,165.98085885000182,53076.718592640005 2025-05-13,11:29:58.000,133,11121877,112325,0,1747135797,13933.127907149996,166.0020062399999,53076.74654112 2025-05-13,11:29:59.000,133,11121876,112445,0,1747135798,13933.08075298,166.05839928000205,53076.6347472 2025-05-13,11:30:00.000,133,11121882,112485,0,1747135799,13933.09422559999,166.0865957999995,53076.76051536001 2025-05-13,11:30:01.000,133,11121837,112205,0,1747135800,13933.026862499995,166.1147923200042,53076.72557976 2025-05-13,11:30:02.000,133,11121808,112405,0,1747135801,13932.99991726,166.150037970001,53076.718592640005 2025-05-13,11:30:03.000,133,11121803,112485,0,1747135802,13932.946026779995,166.1852836199978,53076.71160552001 2025-05-13,11:30:04.000,133,11121905,112525,0,1747135803,13932.925817849995,166.19233275000443,53076.718592640005 2025-05-13,11:30:05.000,133,11121802,112725,0,1747135804,13932.91234522999,166.19233275000443,53076.7744896 2025-05-13,11:30:06.000,133,11121749,112565,0,1747135805,13932.91908154,166.24167665999994,53076.73955400001 2025-05-13,11:30:07.000,133,11121808,112445,0,1747135806,13932.804564269994,166.28397144000337,53076.71160552001 2025-05-13,11:30:08.000,133,11121800,112525,0,1747135807,13932.79109164999,166.35446274000424,53076.73256688 2025-05-13,11:30:09.000,133,11121848,112525,0,1747135808,13932.79782796,166.3615118700036,53076.69763128 2025-05-13,11:30:10.000,133,11121843,112445,0,1747135809,13932.75067378999,166.3967575200004,53076.66269568001 2025-05-13,11:30:11.000,133,11121859,112325,0,1747135810,13932.71025592999,166.43905230000382,53076.67666992 2025-05-13,11:30:12.000,133,11121801,112365,0,1747135811,13932.69004699999,166.43200317000446,53076.73256688 2025-05-13,11:30:13.000,133,11121839,112525,0,1747135812,13932.69004699999,166.45315056000254,53076.75352824 2025-05-13,11:30:14.000,133,11121832,112405,0,1747135813,13932.663101759994,166.47429795000062,53076.73955400001 2025-05-13,11:30:15.000,133,11121864,112485,0,1747135814,13932.656365449999,166.48839620999934,53076.718592640005 2025-05-13,11:30:16.000,133,11121843,112205,0,1747135815,13932.609211279989,166.56593663999956,53076.75352824 2025-05-13,11:30:17.000,133,11121806,112525,0,1747135816,13932.595738659998,166.59413316000428,53076.75352824 2025-05-13,11:30:18.000,133,11121869,112245,0,1747135817,13932.589002349989,166.6434770699998,53076.71160552001 2025-05-13,11:30:19.000,133,11121846,112485,0,1747135818,13932.575529729998,166.6716735900045,53076.7046184 2025-05-13,11:30:20.000,133,11121854,112445,0,1747135819,13932.575529729998,166.69987011000194,53076.68365704 2025-05-13,11:30:21.000,133,11121900,112405,0,1747135820,13932.548584489989,166.74921402000473,53076.69064416001 2025-05-13,11:30:22.000,133,11121822,112605,0,1747135821,13932.555320799998,166.7703614100028,53076.71160552001 2025-05-13,11:30:23.000,133,11121825,112405,0,1747135822,13932.521639249993,166.77741054000217,53076.648721440004 2025-05-13,11:30:24.000,133,11121835,112365,0,1747135823,13932.602474969994,166.81970531999832,53076.669682800006 2025-05-13,11:30:25.000,133,11121813,112485,0,1747135824,13932.568793419989,166.8690492300011,53076.67666992 2025-05-13,11:30:26.000,133,11121867,112325,0,1747135825,13932.595738659998,166.93249140000262,53076.71160552001 2025-05-13,11:30:27.000,133,11121826,112445,0,1747135826,13932.656365449999,166.92544227000326,53076.73256688 2025-05-13,11:30:28.000,133,11121840,112325,0,1747135827,13932.642892829994,166.93954053000198,53076.73256688 2025-05-13,11:30:29.000,133,11121856,112325,0,1747135828,13932.676574379999,166.98888444000477,53076.68365704 2025-05-13,11:30:30.000,133,11121844,112365,0,1747135829,13932.656365449999,166.98888444000477,53076.7046184 2025-05-13,11:30:31.000,133,11121849,112645,0,1747135830,13932.642892829994,166.99593357000413,53076.669682800006 2025-05-13,11:30:32.000,133,11121878,112405,0,1747135831,13932.629420209989,167.03117922000092,53076.69763128 2025-05-13,11:30:33.000,133,11121857,112485,0,1747135832,13932.71025592999,167.07347400000435,53076.69064416001 2025-05-13,11:30:34.000,133,11121838,111965,0,1747135833,13932.71025592999,167.09462139000243,53076.68365704 2025-05-13,11:30:35.000,133,11121812,112365,0,1747135834,13932.73046485999,167.10871965000115,53076.669682800006 2025-05-13,11:30:36.000,133,11121833,112405,0,1747135835,13932.764146409994,167.14396529999794,53076.73256688 2025-05-13,11:30:37.000,133,11121828,112365,0,1747135836,13932.77088271999,167.15101443000458,53076.69064416001 2025-05-13,11:30:38.000,133,11121866,112485,0,1747135837,13932.77088271999,167.18626008000138,53076.61378584001 2025-05-13,11:30:39.000,133,11121845,112525,0,1747135838,13932.79109164999,167.1651126900033,53076.62077296001 2025-05-13,11:30:40.000,133,11121815,112525,0,1747135839,13932.81803689,167.20740746999945,53076.7046184 2025-05-13,11:30:41.000,133,11121873,112445,0,1747135840,13932.83150950999,167.24265312000352,53076.75352824 2025-05-13,11:30:42.000,133,11121819,112285,0,1747135841,13932.87192736999,167.23560399000417,53076.73256688 2025-05-13,11:30:43.000,133,11121818,112285,0,1747135842,13932.925817849995,167.25675138000224,53076.69064416001 2025-05-13,11:30:44.000,133,11121820,112525,0,1747135843,13932.905608919995,167.2638005100016,53076.718592640005 2025-05-13,11:30:45.000,133,11121841,112285,0,1747135844,13932.925817849995,167.28494789999968,53076.69064416001 2025-05-13,11:30:46.000,133,11121811,112445,0,1747135845,13932.97970833,167.3131444200044,53076.7744896 2025-05-13,11:30:47.000,133,11121802,112405,0,1747135846,13932.99318094999,167.3272426800031,53076.74654112 2025-05-13,11:30:48.000,133,11121827,112405,0,1747135847,13932.986444639995,167.33429181000247,53076.73256688 2025-05-13,11:30:49.000,133,11121833,112285,0,1747135848,13933.026862499995,167.34134094000183,53076.74654112 2025-05-13,11:30:50.000,133,11121820,112365,0,1747135849,13933.04033512,167.35543920000055,53076.73955400001 2025-05-13,11:30:51.000,133,11121905,112525,0,1747135850,13933.10096191,167.39773398000398,53076.76051536001 2025-05-13,11:30:52.000,133,11121853,112445,0,1747135851,13933.10096191,167.40478311000334,53076.78846384001 2025-05-13,11:30:53.000,133,11121873,112365,0,1747135852,13933.14137977,167.41888137000205,53076.78147672001 2025-05-13,11:30:54.000,133,11121834,112445,0,1747135853,13933.134643459991,167.46822528000484,53076.71160552001 2025-05-13,11:30:55.000,133,11121833,112405,0,1747135854,13933.11443452999,167.49642180000228,53076.76051536001 2025-05-13,11:30:56.000,133,11121814,112445,0,1747135855,13933.127907149996,167.48232354000356,53076.80942520001 2025-05-13,11:30:57.000,133,11121832,112525,0,1747135856,13933.1615887,167.49642180000228,53076.767502480005 2025-05-13,11:30:58.000,133,11121804,112285,0,1747135857,13933.195270249991,167.55281484000443,53076.82339944 2025-05-13,11:30:59.000,133,11121839,112125,0,1747135858,13933.188533939996,167.59510962000058,53076.80942520001 2025-05-13,11:31:00.000,133,11121896,112605,0,1747135859,13933.215479179991,167.56691310000315,53076.80243808 2025-05-13,11:31:01.000,133,11121850,112245,0,1747135860,13933.215479179991,167.5598639700038,53076.816412320004 2025-05-13,11:31:02.000,133,11121853,112405,0,1747135861,13933.154852389991,167.60215874999994,53076.82339944 2025-05-13,11:31:03.000,133,11121851,112525,0,1747135862,13933.195270249991,167.63035527000466,53076.8443608 2025-05-13,11:31:04.000,133,11121817,111925,0,1747135863,13933.215479179991,167.70789570000488,53076.73955400001 2025-05-13,11:31:05.000,133,11121808,112365,0,1747135864,13933.195270249991,167.79248526000447,53076.75352824 2025-05-13,11:31:06.000,133,11121824,112405,0,1747135865,13933.222215490001,167.82773091000126,53076.80243808 2025-05-13,11:31:07.000,133,11121868,112405,0,1747135866,13933.242424420001,167.8700256900047,53076.85134792 2025-05-13,11:31:08.000,133,11121907,112365,0,1747135867,13933.242424420001,167.91232047000085,53076.837373680006 2025-05-13,11:31:09.000,133,11121879,112405,0,1747135868,13933.228951799996,167.98281177000172,53076.89327064 2025-05-13,11:31:10.000,133,11121846,112325,0,1747135869,13933.20200656,168.02510654999787,53076.85833504001 2025-05-13,11:31:11.000,133,11121801,112485,0,1747135870,13933.154852389991,168.06035220000194,53076.816412320004 2025-05-13,11:31:12.000,133,11121841,112365,0,1747135871,13933.208742869996,168.1026469799981,53076.8443608 2025-05-13,11:31:13.000,133,11121840,112125,0,1747135872,13933.18179763,168.15904002000025,53076.80942520001 2025-05-13,11:31:14.000,133,11121814,112485,0,1747135873,13933.188533939996,168.2506787099992,53076.80942520001 2025-05-13,11:31:15.000,133,11121791,112565,0,1747135874,13933.215479179991,168.2647769699979,53076.837373680006 2025-05-13,11:31:16.000,133,11121882,112445,0,1747135875,13933.235688109991,168.32821913999942,53076.8443608 2025-05-13,11:31:17.000,133,11121817,112285,0,1747135876,13933.195270249991,168.35641566000413,53076.85833504001 2025-05-13,11:31:18.000,133,11121904,112565,0,1747135877,13933.175061319991,168.3775630500022,53076.8443608 2025-05-13,11:31:19.000,133,11121808,112085,0,1747135878,13933.208742869996,168.412808699999,53076.80942520001 2025-05-13,11:31:20.000,133,11121820,112285,0,1747135879,13933.188533939996,168.49034912999923,53076.79545096 2025-05-13,11:31:21.000,133,11121852,112485,0,1747135880,13933.20200656,168.54674217000138,53076.7744896 2025-05-13,11:31:22.000,133,11121825,112365,0,1747135881,13933.208742869996,168.56788955999946,53076.72557976 2025-05-13,11:31:23.000,133,11121793,112405,0,1747135882,13933.215479179991,168.57493868999882,53076.718592640005 2025-05-13,11:31:24.000,133,11121784,112405,0,1747135883,13933.242424420001,168.68772477000311,53076.71160552001 2025-05-13,11:31:25.000,133,11121812,112325,0,1747135884,13933.228951799996,168.69477390000247,53076.68365704 2025-05-13,11:31:26.000,133,11121822,112485,0,1747135885,13933.208742869996,168.744117809998,53076.68365704 2025-05-13,11:31:27.000,133,11121843,112365,0,1747135886,13933.255897039991,168.7723143300027,53076.69763128 2025-05-13,11:31:28.000,133,11121837,112485,0,1747135887,13933.303051210001,168.79346172000078,53076.69064416001 2025-05-13,11:31:29.000,133,11121795,112645,0,1747135888,13933.276105969991,168.8075599799995,53076.73955400001 2025-05-13,11:31:30.000,133,11121870,112365,0,1747135889,13933.316523829992,168.82870737000485,53076.72557976 2025-05-13,11:31:31.000,133,11121823,112405,0,1747135890,13933.282842280001,168.84280563000357,53076.6347472 2025-05-13,11:31:32.000,133,11121811,112445,0,1747135891,13933.289578589996,168.86395302000165,53076.599811600005 2025-05-13,11:31:33.000,133,11121868,112365,0,1747135892,13933.309787519996,168.9062477999978,53076.6347472 2025-05-13,11:31:34.000,133,11121818,112405,0,1747135893,13933.329996449997,168.94854258000123,53076.60679872 2025-05-13,11:31:35.000,133,11121861,112365,0,1747135894,13933.363678000002,168.9696899699993,53076.61378584001 2025-05-13,11:31:36.000,133,11121799,112525,0,1747135895,13933.363678000002,169.01198475000274,53076.62077296001 2025-05-13,11:31:37.000,133,11121765,112485,0,1747135896,13933.390623239997,169.03313214000082,53076.57885024 2025-05-13,11:31:38.000,133,11121776,112445,0,1747135897,13933.417568479992,169.0542795299989,53076.61378584001 2025-05-13,11:31:39.000,133,11121826,112525,0,1747135898,13933.484931580002,169.08952518000297,53076.57186312001 2025-05-13,11:31:40.000,133,11121794,112405,0,1747135899,13933.471458959997,169.09657431000232,53076.550901760005 2025-05-13,11:31:41.000,133,11121820,112245,0,1747135900,13933.484931580002,169.09657431000232,53076.550901760005 2025-05-13,11:31:42.000,133,11121822,112325,0,1747135901,13933.525349440002,169.16001648000383,53076.59282448001 2025-05-13,11:31:43.000,133,11121830,112445,0,1747135902,13933.511876819997,169.19526213000063,53076.54391464001 2025-05-13,11:31:44.000,133,11121844,112325,0,1747135903,13933.511876819997,169.2305077800047,53076.4600692 2025-05-13,11:31:45.000,133,11121804,112525,0,1747135904,13933.592712539998,169.24460604000342,53076.50897904 2025-05-13,11:31:46.000,133,11121806,112125,0,1747135905,13933.633130399998,169.25870430000214,53076.481030560004 2025-05-13,11:31:47.000,133,11121814,112445,0,1747135906,13933.673548259998,169.30804820999765,53076.5299404 2025-05-13,11:31:48.000,133,11121830,112485,0,1747135907,13933.693757189998,169.329195600003,53076.50897904 2025-05-13,11:31:49.000,133,11121807,112525,0,1747135908,13933.734175049998,169.37853950999852,53076.51596616 2025-05-13,11:31:50.000,133,11121822,112445,0,1747135909,13933.794801839998,169.35739212000044,53076.481030560004 2025-05-13,11:31:51.000,133,11121812,112645,0,1747135910,13933.821747079994,169.37853950999852,53076.47404344001 2025-05-13,11:31:52.000,133,11121783,112365,0,1747135911,13933.835219699999,169.39968690000387,53076.481030560004 2025-05-13,11:31:53.000,133,11121795,112325,0,1747135912,13933.855428629999,169.45607993999874,53076.501991920006 2025-05-13,11:31:54.000,133,11121809,112125,0,1747135913,13933.875637559999,169.51952211000025,53076.47404344001 2025-05-13,11:31:55.000,133,11121807,112485,0,1747135914,13933.92952803999,169.49837472000218,53076.4600692 2025-05-13,11:31:56.000,133,11121817,112205,0,1747135915,13933.99015482999,169.4631290699981,53076.40417224001 2025-05-13,11:31:57.000,133,11121823,112285,0,1747135916,13934.03057268999,169.5265712399996,53076.45308208001 2025-05-13,11:31:58.000,133,11121803,112165,0,1747135917,13934.064254239995,169.5477186299977,53076.432120720005 2025-05-13,11:31:59.000,133,11121809,112485,0,1747135918,13934.07772686,169.56181689000368,53076.501991920006 2025-05-13,11:32:00.000,133,11121833,112365,0,1747135919,13934.09793579,169.56886602000304,53076.44609496001 2025-05-13,11:32:01.000,133,11121810,112565,0,1747135920,13934.13161733999,169.56886602000304,53076.4600692 2025-05-13,11:32:02.000,133,11121796,112085,0,1747135921,13934.205716749995,169.59001341000112,53076.49500480001 2025-05-13,11:32:03.000,133,11121803,112165,0,1747135922,13934.205716749995,169.56886602000304,53076.432120720005 2025-05-13,11:32:04.000,133,11121825,112525,0,1747135923,13934.27981616,169.59706254000048,53076.47404344001 2025-05-13,11:32:05.000,133,11121876,112405,0,1747135924,13934.286552469996,169.59706254000048,53076.481030560004 2025-05-13,11:32:06.000,133,11121937,112525,0,1747135925,13934.326970329996,169.56886602000304,53076.44609496001 2025-05-13,11:32:07.000,133,11121845,112365,0,1747135926,13934.347179259996,169.53362036999897,53076.41814648 2025-05-13,11:32:08.000,133,11121879,112285,0,1747135927,13934.347179259996,169.54066949999833,53076.44609496001 2025-05-13,11:32:09.000,133,11121859,112245,0,1747135928,13934.367388189996,169.5124729800009,53076.432120720005 2025-05-13,11:32:10.000,133,11121766,112325,0,1747135929,13934.394333429991,169.51952211000025,53076.39718512 2025-05-13,11:32:11.000,133,11121809,112445,0,1747135930,13934.40106974,169.51952211000025,53076.42513360001 2025-05-13,11:32:12.000,133,11121898,112645,0,1747135931,13934.481905460001,169.51952211000025,53076.41115936 2025-05-13,11:32:13.000,133,11121820,112605,0,1747135932,13934.495378079991,169.49837472000218,53076.41115936 2025-05-13,11:32:14.000,133,11121813,112485,0,1747135933,13934.535795939992,169.48427646000346,53076.41814648 2025-05-13,11:32:15.000,133,11121940,112365,0,1747135934,13934.576213799992,169.49132559000282,53076.42513360001 2025-05-13,11:32:16.000,133,11121905,112645,0,1747135935,13934.616631659992,169.47017820000474,53076.44609496001 2025-05-13,11:32:17.000,133,11121915,112485,0,1747135936,13934.643576900002,169.44903080999939,53076.41115936 2025-05-13,11:32:18.000,133,11121815,112685,0,1747135937,13934.643576900002,169.4278834200013,53076.39718512 2025-05-13,11:32:19.000,133,11121788,112445,0,1747135938,13934.670522139997,169.42083429000195,53076.41814648 2025-05-13,11:32:20.000,133,11121788,112445,0,1747135939,13934.704203690002,169.43493255000067,53076.36224952 2025-05-13,11:32:21.000,133,11121806,112325,0,1747135940,13934.704203690002,169.4137851600026,53076.39718512 2025-05-13,11:32:22.000,133,11121863,112445,0,1747135941,13934.744621550002,169.4137851600026,53076.432120720005 2025-05-13,11:32:23.000,133,11121809,112125,0,1747135942,13934.758094169993,169.43493255000067,53076.36923664 2025-05-13,11:32:24.000,133,11121786,112405,0,1747135943,13934.764830480002,169.45607993999874,53076.40417224001 2025-05-13,11:32:25.000,133,11121841,112365,0,1747135944,13934.751357859997,169.3926377700045,53076.42513360001 2025-05-13,11:32:26.000,133,11121794,112405,0,1747135945,13934.764830480002,169.38558863999788,53076.37622376001 2025-05-13,11:32:27.000,133,11121769,112405,0,1747135946,13934.778303099993,169.42083429000195,53076.36224952 2025-05-13,11:32:28.000,133,11121882,112485,0,1747135947,13934.825457270003,169.38558863999788,53076.334301040006 2025-05-13,11:32:29.000,133,11121829,112685,0,1747135948,13934.832193579998,169.37149037999916,53076.34827528 2025-05-13,11:32:30.000,133,11121824,112365,0,1747135949,13934.859138819993,169.35034299000108,53076.334301040006 2025-05-13,11:32:31.000,133,11121828,112445,0,1747135950,13934.825457270003,169.33624473000236,53076.29936544 2025-05-13,11:32:32.000,133,11121873,112445,0,1747135951,13934.818720959993,169.35034299000108,53076.35526240001 2025-05-13,11:32:33.000,133,11121786,112525,0,1747135952,13934.811984649998,169.3644412499998,53076.36224952 2025-05-13,11:32:34.000,133,11121813,112485,0,1747135953,13934.805248340002,169.35739212000044,53076.29237832 2025-05-13,11:32:35.000,133,11121826,112445,0,1747135954,13934.852402509998,169.40673603000323,53076.29936544 2025-05-13,11:32:36.000,133,11121846,112525,0,1747135955,13934.811984649998,169.40673603000323,53076.264429840005 2025-05-13,11:32:37.000,133,11121805,112325,0,1747135956,13934.791775719998,169.3644412499998,53076.2504556 2025-05-13,11:32:38.000,133,11121812,112285,0,1747135957,13934.798512029993,169.40673603000323,53076.27141696 2025-05-13,11:32:39.000,133,11121824,112205,0,1747135958,13934.805248340002,169.42083429000195,53076.23648136001 2025-05-13,11:32:40.000,133,11121807,112405,0,1747135959,13934.798512029993,169.42083429000195,53076.32731392001 2025-05-13,11:32:41.000,133,11121808,112565,0,1747135960,13934.825457270003,169.43493255000067,53076.27141696 2025-05-13,11:32:42.000,133,11121804,112485,0,1747135961,13934.805248340002,169.42083429000195,53076.24346848 2025-05-13,11:32:43.000,133,11121836,112605,0,1747135962,13934.818720959993,169.4278834200013,53076.215520000005 2025-05-13,11:32:44.000,133,11121837,112645,0,1747135963,13934.805248340002,169.4137851600026,53076.20853288001 2025-05-13,11:32:45.000,133,11121803,112565,0,1747135964,13934.778303099993,169.37853950999852,53076.215520000005 2025-05-13,11:32:46.000,133,11121800,112365,0,1747135965,13934.764830480002,169.3926377700045,53076.215520000005 2025-05-13,11:32:47.000,133,11121799,112405,0,1747135966,13934.737885239992,169.3926377700045,53076.18757152001 2025-05-13,11:32:48.000,133,11121810,112645,0,1747135967,13934.778303099993,169.3926377700045,53076.166610160006 2025-05-13,11:32:49.000,133,11121821,112365,0,1747135968,13934.771566789997,169.3926377700045,53076.166610160006 2025-05-13,11:32:50.000,133,11121805,112445,0,1747135969,13934.798512029993,169.37149037999916,53076.19455864 2025-05-13,11:32:51.000,133,11121809,112405,0,1747135970,13934.778303099993,169.33624473000236,53076.20154576 2025-05-13,11:32:52.000,133,11121816,112485,0,1747135971,13934.838929889993,169.35739212000044,53076.19455864 2025-05-13,11:32:53.000,133,11121801,112405,0,1747135972,13934.805248340002,169.34329386000172,53076.1805844 2025-05-13,11:32:54.000,133,11121812,112445,0,1747135973,13934.811984649998,169.329195600003,53076.166610160006 2025-05-13,11:32:55.000,133,11121802,112485,0,1747135974,13934.832193579998,169.329195600003,53076.11071320001 2025-05-13,11:32:56.000,133,11121830,112445,0,1747135975,13934.785039410002,169.329195600003,53076.08975184001 2025-05-13,11:32:57.000,133,11121800,112325,0,1747135976,13934.845666200003,169.30804820999765,53076.10372608 2025-05-13,11:32:58.000,133,11121816,112565,0,1747135977,13934.865875129988,169.29394994999893,53076.145648800004 2025-05-13,11:32:59.000,133,11121809,112645,0,1747135978,13934.859138819993,169.27280256000086,53076.10372608 2025-05-13,11:33:00.000,133,11121820,112485,0,1747135979,13934.852402509998,169.25870430000214,53076.12468744 2025-05-13,11:33:01.000,133,11121829,112445,0,1747135980,13934.825457270003,169.22345864999807,53076.05481624 2025-05-13,11:33:02.000,133,11121832,112445,0,1747135981,13934.845666200003,169.2164095199987,53076.0757776 2025-05-13,11:33:03.000,133,11121821,112405,0,1747135982,13934.845666200003,169.2164095199987,53076.05481624 2025-05-13,11:33:04.000,133,11121821,112365,0,1747135983,13934.832193579998,169.25870430000214,53076.0059064 2025-05-13,11:33:05.000,133,11121841,112445,0,1747135984,13934.838929889993,169.20936038999935,53076.03385488 2025-05-13,11:33:06.000,133,11121864,112405,0,1747135985,13934.798512029993,169.2305077800047,53076.03385488 2025-05-13,11:33:07.000,133,11121841,112405,0,1747135986,13934.838929889993,169.19526213000063,53076.02686776 2025-05-13,11:33:08.000,133,11121805,112325,0,1747135987,13934.832193579998,169.23755691000406,53075.998919280006 2025-05-13,11:33:09.000,133,11121804,112365,0,1747135988,13934.818720959993,169.2305077800047,53076.01289352 2025-05-13,11:33:10.000,133,11121802,112405,0,1747135989,13934.811984649998,169.24460604000342,53075.95699656 2025-05-13,11:33:11.000,133,11121828,112485,0,1747135990,13934.798512029993,169.22345864999807,53075.96398368 2025-05-13,11:33:12.000,133,11121821,112365,0,1747135991,13934.778303099993,169.20936038999935,53075.99193216001 2025-05-13,11:33:13.000,133,11121807,112485,0,1747135992,13934.818720959993,169.2164095199987,53075.97097080001 2025-05-13,11:33:14.000,133,11121801,112325,0,1747135993,13934.852402509998,169.25165517000278,53075.929048080005 2025-05-13,11:33:15.000,133,11121813,112445,0,1747135994,13934.832193579998,169.22345864999807,53075.91507384 2025-05-13,11:33:16.000,133,11121821,112565,0,1747135995,13934.811984649998,169.25165517000278,53075.9360352 2025-05-13,11:33:17.000,133,11121832,112565,0,1747135996,13934.811984649998,169.25165517000278,53075.929048080005 2025-05-13,11:33:18.000,133,11121816,112565,0,1747135997,13934.778303099993,169.22345864999807,53075.89411248 2025-05-13,11:33:19.000,133,11121810,112325,0,1747135998,13934.791775719998,169.20936038999935,53075.866164 2025-05-13,11:33:20.000,133,11121851,112565,0,1747135999,13934.771566789997,169.23755691000406,53075.85218976001 2025-05-13,11:33:21.000,133,11121804,112245,0,1747136000,13934.751357859997,169.20231126,53075.89411248 2025-05-13,11:33:22.000,133,11121809,112565,0,1747136001,13934.731148929997,169.20936038999935,53075.85917688 2025-05-13,11:33:23.000,133,11121813,112445,0,1747136002,13934.737885239992,169.20231126,53075.810267040004 2025-05-13,11:33:24.000,133,11121787,112525,0,1747136003,13934.744621550002,169.25165517000278,53075.81725416 2025-05-13,11:33:25.000,133,11121796,112525,0,1747136004,13934.751357859997,169.25165517000278,53075.80327992001 2025-05-13,11:33:26.000,133,11121810,112525,0,1747136005,13934.717676309992,169.2305077800047,53075.80327992001 2025-05-13,11:33:27.000,133,11121811,112285,0,1747136006,13934.697467379992,169.22345864999807,53075.76834432 2025-05-13,11:33:28.000,133,11121840,112285,0,1747136007,13934.670522139997,169.19526213000063,53075.70546024001 2025-05-13,11:33:29.000,133,11121835,112485,0,1747136008,13934.697467379992,169.20231126,53075.69847312 2025-05-13,11:33:30.000,133,11121820,112165,0,1747136009,13934.690731069997,169.18821300000127,53075.7264216 2025-05-13,11:33:31.000,133,11121823,112485,0,1747136010,13934.690731069997,169.13181995999912,53075.67052464 2025-05-13,11:33:32.000,133,11121819,112445,0,1747136011,13934.697467379992,169.17411474000255,53075.663537520006 2025-05-13,11:33:33.000,133,11121826,112365,0,1747136012,13934.737885239992,169.1670656100032,53075.642576160004 2025-05-13,11:33:34.000,133,11121812,112365,0,1747136013,13934.737885239992,169.1811638700019,53075.63558904001 2025-05-13,11:33:35.000,133,11121791,112405,0,1747136014,13934.737885239992,169.14591821999784,53075.691486 2025-05-13,11:33:36.000,133,11121820,112445,0,1747136015,13934.737885239992,169.16001648000383,53075.61462768001 2025-05-13,11:33:37.000,133,11121789,112245,0,1747136016,13934.737885239992,169.14591821999784,53075.56571784001 2025-05-13,11:33:38.000,133,11121836,112365,0,1747136017,13934.744621550002,169.1177217000004,53075.57969208 2025-05-13,11:33:39.000,133,11121779,112365,0,1747136018,13934.737885239992,169.11067257000104,53075.495846640006 2025-05-13,11:33:40.000,133,11121796,112485,0,1747136019,13934.798512029993,169.13181995999912,53075.58667920001 2025-05-13,11:33:41.000,133,11121796,112325,0,1747136020,13934.785039410002,169.12477082999976,53075.48885952001 2025-05-13,11:33:42.000,133,11121791,112485,0,1747136021,13934.805248340002,169.09657431000232,53075.50982088 2025-05-13,11:33:43.000,133,11121785,112605,0,1747136022,13934.791775719998,169.07542692000425,53075.48885952001 2025-05-13,11:33:44.000,133,11121780,112565,0,1747136023,13934.798512029993,169.09657431000232,53075.52379512 2025-05-13,11:33:45.000,133,11121820,112365,0,1747136024,13934.825457270003,169.09657431000232,53075.51680800001 2025-05-13,11:33:46.000,133,11121835,112525,0,1747136025,13934.825457270003,169.09657431000232,53075.50283376 2025-05-13,11:33:47.000,133,11121803,112485,0,1747136026,13934.832193579998,169.0824760500036,53075.45392392 2025-05-13,11:33:48.000,133,11121812,112565,0,1747136027,13934.872611439998,169.0190338800021,53075.474885280004 2025-05-13,11:33:49.000,133,11121807,112285,0,1747136028,13934.892820369998,169.0542795299989,53075.46091104 2025-05-13,11:33:50.000,133,11121829,112365,0,1747136029,13934.892820369998,169.03313214000082,53075.44693680001 2025-05-13,11:33:51.000,133,11121805,112405,0,1747136030,13934.899556679993,169.06132865999825,53075.43296256 2025-05-13,11:33:52.000,133,11121803,112485,0,1747136031,13934.859138819993,169.02608301000146,53075.39802696001 2025-05-13,11:33:53.000,133,11121784,112485,0,1747136032,13934.919765609993,169.02608301000146,53075.41898832001 2025-05-13,11:33:54.000,133,11121821,112445,0,1747136033,13934.899556679993,169.03313214000082,53075.4120012 2025-05-13,11:33:55.000,133,11121826,112645,0,1747136034,13934.953447159998,169.0542795299989,53075.4120012 2025-05-13,11:33:56.000,133,11121822,112405,0,1747136035,13934.919765609993,169.0542795299989,53075.4120012 2025-05-13,11:33:57.000,133,11121751,112445,0,1747136036,13934.946710849988,169.06132865999825,53075.37007848001 2025-05-13,11:33:58.000,133,11121828,112285,0,1747136037,13934.953447159998,169.0824760500036,53075.39802696001 2025-05-13,11:33:59.000,133,11121805,112445,0,1747136038,13934.960183469993,169.0683777900049,53075.377065600005 2025-05-13,11:34:00.000,133,11121827,112445,0,1747136039,13935.007337639989,169.10362344000168,53075.38405272 2025-05-13,11:34:01.000,133,11121790,112285,0,1747136040,13935.027546569989,169.13181995999912,53075.40501408 2025-05-13,11:34:02.000,133,11121798,112605,0,1747136041,13934.987128709989,169.09657431000232,53075.36309136 2025-05-13,11:34:03.000,133,11121799,112605,0,1747136042,13934.993865019998,169.10362344000168,53075.38405272 2025-05-13,11:34:04.000,133,11121791,112645,0,1747136043,13935.000601329994,169.0824760500036,53075.33514288 2025-05-13,11:34:05.000,133,11121804,112445,0,1747136044,13934.993865019998,169.09657431000232,53075.35610424 2025-05-13,11:34:06.000,133,11121785,112565,0,1747136045,13935.041019189994,169.0824760500036,53075.35610424 2025-05-13,11:34:07.000,133,11121838,112365,0,1747136046,13935.020810259994,169.0683777900049,53075.307194400004 2025-05-13,11:34:08.000,133,11121783,112405,0,1747136047,13935.014073949998,169.1177217000004,53075.32116864001 2025-05-13,11:34:09.000,133,11121781,112445,0,1747136048,13935.007337639989,169.10362344000168,53075.32116864001 2025-05-13,11:34:10.000,133,11121821,112885,0,1747136049,13935.034282879998,169.09657431000232,53075.37007848001 2025-05-13,11:34:11.000,133,11121810,112245,0,1747136050,13935.007337639989,169.09657431000232,53075.38405272 2025-05-13,11:34:12.000,133,11121812,112485,0,1747136051,13934.973656089998,169.14591821999784,53075.34911712001 2025-05-13,11:34:13.000,133,11121805,112485,0,1747136052,13934.980392399993,169.14591821999784,53075.33514288 2025-05-13,11:34:14.000,133,11121837,112565,0,1747136053,13934.933238229998,169.14591821999784,53075.31418152 2025-05-13,11:34:15.000,133,11121829,112485,0,1747136054,13934.966919779989,169.16001648000383,53075.307194400004 2025-05-13,11:34:16.000,133,11121797,112365,0,1747136055,13934.919765609993,169.1811638700019,53075.26527168 2025-05-13,11:34:17.000,133,11121820,112485,0,1747136056,13934.960183469993,169.1811638700019,53075.29322016 2025-05-13,11:34:18.000,133,11121800,112565,0,1747136057,13934.946710849988,169.2164095199987,53075.279245920006 2025-05-13,11:34:19.000,133,11121822,112365,0,1747136058,13934.933238229998,169.20231126,53075.27225880001 2025-05-13,11:34:20.000,133,11121824,112445,0,1747136059,13934.966919779989,169.22345864999807,53075.279245920006 2025-05-13,11:34:21.000,133,11121791,112325,0,1747136060,13934.913029299998,169.20936038999935,53075.25129744001 2025-05-13,11:34:22.000,133,11121792,112445,0,1747136061,13934.892820369998,169.20936038999935,53075.24431032 2025-05-13,11:34:23.000,133,11121817,112405,0,1747136062,13934.899556679993,169.18821300000127,53075.24431032 2025-05-13,11:34:24.000,133,11121813,112285,0,1747136063,13934.966919779989,169.23755691000406,53075.25129744001 2025-05-13,11:34:25.000,133,11121795,112445,0,1747136064,13934.960183469993,169.25870430000214,53075.24431032 2025-05-13,11:34:26.000,133,11121803,112485,0,1747136065,13934.993865019998,169.25165517000278,53075.2373232 2025-05-13,11:34:27.000,133,11121802,112445,0,1747136066,13934.987128709989,169.24460604000342,53075.209374720005 2025-05-13,11:34:28.000,133,11121815,112565,0,1747136067,13934.993865019998,169.2798516900002,53075.2373232 2025-05-13,11:34:29.000,133,11121811,112405,0,1747136068,13935.007337639989,169.20231126,53075.18142624001 2025-05-13,11:34:30.000,133,11121830,112445,0,1747136069,13935.041019189994,169.20936038999935,53075.19540048 2025-05-13,11:34:31.000,133,11121816,112365,0,1747136070,13935.034282879998,169.18821300000127,53075.167452 2025-05-13,11:34:32.000,133,11121822,112285,0,1747136071,13935.074700739999,169.22345864999807,53075.21636184 2025-05-13,11:34:33.000,133,11121798,112365,0,1747136072,13935.12859121999,169.19526213000063,53075.19540048 2025-05-13,11:34:34.000,133,11121800,112445,0,1747136073,13935.10838228999,169.20231126,53075.18841336 2025-05-13,11:34:35.000,133,11121800,112565,0,1747136074,13935.12859121999,169.1670656100032,53075.160464880006 2025-05-13,11:34:36.000,133,11121831,112445,0,1747136075,13935.10838228999,169.18821300000127,53075.17443912 2025-05-13,11:34:37.000,133,11121772,112405,0,1747136076,13935.182481699994,169.1670656100032,53075.15347776001 2025-05-13,11:34:38.000,133,11121850,112485,0,1747136077,13935.18921800999,169.1811638700019,53075.15347776001 2025-05-13,11:34:39.000,133,11121798,112285,0,1747136078,13935.21616325,169.19526213000063,53075.167452 2025-05-13,11:34:40.000,133,11121814,112045,0,1747136079,13935.19595432,169.1811638700019,53075.15347776001 2025-05-13,11:34:41.000,133,11121825,112405,0,1747136080,13935.19595432,169.16001648000383,53075.14649064 2025-05-13,11:34:42.000,133,11121798,112845,0,1747136081,13935.20942693999,169.13886908999848,53075.167452 2025-05-13,11:34:43.000,133,11121827,112565,0,1747136082,13935.243108489994,169.13181995999912,53075.14649064 2025-05-13,11:34:44.000,133,11121815,112525,0,1747136083,13935.27005372999,169.14591821999784,53075.160464880006 2025-05-13,11:34:45.000,133,11121795,112445,0,1747136084,13935.31047158999,169.1670656100032,53075.13251640001 2025-05-13,11:34:46.000,133,11121878,112245,0,1747136085,13935.3172079,169.13886908999848,53075.13251640001 2025-05-13,11:34:47.000,133,11121799,112365,0,1747136086,13935.31047158999,169.12477082999976,53075.14649064 2025-05-13,11:34:48.000,133,11121823,112285,0,1747136087,13935.31047158999,169.1670656100032,53075.11854216 2025-05-13,11:34:49.000,133,11121806,112365,0,1747136088,13935.323944209995,169.12477082999976,53075.041683840005 2025-05-13,11:34:50.000,133,11121839,112645,0,1747136089,13935.31047158999,169.15296735000447,53075.11854216 2025-05-13,11:34:51.000,133,11121858,112485,0,1747136090,13935.33068051999,169.16001648000383,53075.07661944 2025-05-13,11:34:52.000,133,11121824,112405,0,1747136091,13935.344153139995,169.15296735000447,53075.090593680005 2025-05-13,11:34:53.000,133,11121841,112405,0,1747136092,13935.33741683,169.10362344000168,53075.07661944 2025-05-13,11:34:54.000,133,11121804,112165,0,1747136093,13935.35762576,169.0824760500036,53075.0277096 2025-05-13,11:34:55.000,133,11121819,112485,0,1747136094,13935.37783469,169.09657431000232,53075.03469672001 2025-05-13,11:34:56.000,133,11121808,112485,0,1747136095,13935.424988859995,169.0542795299989,53075.0277096 2025-05-13,11:34:57.000,133,11121812,112285,0,1747136096,13935.39130730999,169.07542692000425,53075.03469672001 2025-05-13,11:34:58.000,133,11121792,112445,0,1747136097,13935.45193409999,169.02608301000146,53075.00674824 2025-05-13,11:34:59.000,133,11121806,112325,0,1747136098,13935.41151623999,169.0542795299989,53074.99976112 2025-05-13,11:35:00.000,133,11121805,112445,0,1747136099,13935.445197789995,169.06132865999825,53075.0277096 2025-05-13,11:35:01.000,133,11121821,112565,0,1747136100,13935.445197789995,169.0824760500036,53075.00674824 2025-05-13,11:35:02.000,133,11121816,112125,0,1747136101,13935.45867041,169.04018127000018,53075.0277096 2025-05-13,11:35:03.000,133,11121801,112365,0,1747136102,13935.49235195999,168.99788649000402,53075.01373536001 2025-05-13,11:35:04.000,133,11121849,112445,0,1747136103,13935.47887934,168.99083736000466,53075.04867096 2025-05-13,11:35:05.000,133,11121828,112485,0,1747136104,13935.49908827,168.98378822999803,53074.99976112 2025-05-13,11:35:06.000,133,11121807,112485,0,1747136105,13935.51256088999,168.99788649000402,53074.98578688001 2025-05-13,11:35:07.000,133,11121849,112485,0,1747136106,13935.526033509996,168.99788649000402,53075.01373536001 2025-05-13,11:35:08.000,133,11121837,112565,0,1747136107,13935.526033509996,168.98378822999803,53075.04867096 2025-05-13,11:35:09.000,133,11121867,112605,0,1747136108,13935.51256088999,168.92739519000315,53074.992774000006 2025-05-13,11:35:10.000,133,11121869,112365,0,1747136109,13935.526033509996,168.96264083999995,53075.01373536001 2025-05-13,11:35:11.000,133,11121829,112365,0,1747136110,13935.55971506,168.9555917100006,53074.96482552001 2025-05-13,11:35:12.000,133,11121848,112325,0,1747136111,13935.573187679991,168.91329693000444,53074.9578384 2025-05-13,11:35:13.000,133,11121875,112485,0,1747136112,13935.55971506,168.92739519000315,53074.9578384 2025-05-13,11:35:14.000,133,11121891,112285,0,1747136113,13935.573187679991,168.94149345000187,53074.971812640004 2025-05-13,11:35:15.000,133,11121881,111965,0,1747136114,13935.606869229996,168.9344443200025,53074.93687704001 2025-05-13,11:35:16.000,133,11121831,112445,0,1747136115,13935.613605539991,168.9062477999978,53074.971812640004 2025-05-13,11:35:17.000,133,11121797,112365,0,1747136116,13935.640550780001,168.89214953999908,53074.98578688001 2025-05-13,11:35:18.000,133,11121827,112485,0,1747136117,13935.674232329991,168.94854258000123,53074.9578384 2025-05-13,11:35:19.000,133,11121819,112525,0,1747136118,13935.647287089996,168.87805128000036,53074.943864160006 2025-05-13,11:35:20.000,133,11121834,112085,0,1747136119,13935.680968640001,168.88510040999972,53074.90892856 2025-05-13,11:35:21.000,133,11121844,112245,0,1747136120,13935.728122809996,168.84985476000293,53074.90194144 2025-05-13,11:35:22.000,133,11121794,112245,0,1747136121,13935.748331739997,168.8357565000042,53074.873992960005 2025-05-13,11:35:23.000,133,11121809,112405,0,1747136122,13935.808958529997,168.8075599799995,53074.90194144 2025-05-13,11:35:24.000,133,11121811,112485,0,1747136123,13935.822431150002,168.7723143300027,53074.90892856 2025-05-13,11:35:25.000,133,11121783,112485,0,1747136124,13935.829167459997,168.7088721600012,53074.873992960005 2025-05-13,11:35:26.000,133,11121841,112365,0,1747136125,13935.842640080002,168.6736265100044,53074.89495432001 2025-05-13,11:35:27.000,133,11121824,112525,0,1747136126,13935.889794249997,168.69477390000247,53074.89495432001 2025-05-13,11:35:28.000,133,11121797,112565,0,1747136127,13935.943684730002,168.6242826000016,53074.922902800005 2025-05-13,11:35:29.000,133,11121801,112445,0,1747136128,13935.963893660002,168.6101843400029,53074.873992960005 2025-05-13,11:35:30.000,133,11121781,112365,0,1747136129,13935.957157349992,168.6101843400029,53074.83905736 2025-05-13,11:35:31.000,133,11121816,112285,0,1747136130,13935.990838899997,168.58198781999818,53074.86700584001 2025-05-13,11:35:32.000,133,11121867,112565,0,1747136131,13935.997575209993,168.58198781999818,53074.90194144 2025-05-13,11:35:33.000,133,11121878,112325,0,1747136132,13936.064938309988,168.55379130000074,53074.8879672 2025-05-13,11:35:34.000,133,11121896,112445,0,1747136133,13936.091883549998,168.5255947800033,53074.943864160006 2025-05-13,11:35:35.000,133,11121851,112325,0,1747136134,13936.132301409998,168.50444738999795,53074.90892856 2025-05-13,11:35:36.000,133,11121788,112325,0,1747136135,13936.139037719993,168.49034912999923,53074.90194144 2025-05-13,11:35:37.000,133,11121859,112445,0,1747136136,13936.159246649993,168.50444738999795,53074.90194144 2025-05-13,11:35:38.000,133,11121876,112325,0,1747136137,13936.192928199998,168.46920174000115,53074.90194144 2025-05-13,11:35:39.000,133,11121859,112245,0,1747136138,13936.233346059998,168.42690695999772,53074.90892856 2025-05-13,11:35:40.000,133,11121866,112045,0,1747136139,13936.260291299994,168.3987104400003,53074.91591568001 2025-05-13,11:35:41.000,133,11121865,112725,0,1747136140,13936.287236539989,168.37051392000285,53074.90892856 2025-05-13,11:35:42.000,133,11121904,112245,0,1747136141,13936.267027609989,168.34936653000477,53074.86700584001 2025-05-13,11:35:43.000,133,11121865,112485,0,1747136142,13936.293972849999,168.32821913999942,53074.89495432001 2025-05-13,11:35:44.000,133,11121875,112565,0,1747136143,13936.341127019994,168.2647769699979,53074.93687704001 2025-05-13,11:35:45.000,133,11121852,112485,0,1747136144,13936.374808569999,168.28592436000326,53074.90194144 2025-05-13,11:35:46.000,133,11121776,112325,0,1747136145,13936.381544879994,168.2647769699979,53074.81809600001 2025-05-13,11:35:47.000,133,11121878,112485,0,1747136146,13936.314181779999,168.22248219000176,53074.90892856 2025-05-13,11:35:48.000,133,11121833,112485,0,1747136147,13936.36807225999,168.1519908900009,53074.91591568001 2025-05-13,11:35:49.000,133,11121871,112445,0,1747136148,13936.361335949994,168.1308435000028,53074.91591568001 2025-05-13,11:35:50.000,133,11121810,112565,0,1747136149,13936.40849011999,168.08854871999938,53074.8879672 2025-05-13,11:35:51.000,133,11121784,112485,0,1747136150,13936.42869904999,168.04625394000323,53074.90194144 2025-05-13,11:35:52.000,133,11121821,112485,0,1747136151,13936.44890797999,168.02510654999787,53074.83207024 2025-05-13,11:35:53.000,133,11121867,112405,0,1747136152,13936.442171669994,167.98281177000172,53074.88098008 2025-05-13,11:35:54.000,133,11121861,112045,0,1747136153,13936.42869904999,167.92641872999957,53074.88098008 2025-05-13,11:35:55.000,133,11121849,112365,0,1747136154,13936.462380599995,167.8700256900047,53074.86700584001 2025-05-13,11:35:56.000,133,11121867,112285,0,1747136155,13936.48932583999,167.79953439000383,53074.8530316 2025-05-13,11:35:57.000,133,11121857,112445,0,1747136156,13936.43543536,167.7572396100004,53074.84604448001 2025-05-13,11:35:58.000,133,11121867,112325,0,1747136157,13936.41522643,167.72904309000296,53074.873992960005 2025-05-13,11:35:59.000,133,11121851,112485,0,1747136158,13936.44890797999,167.63035527000466,53074.83207024 2025-05-13,11:36:00.000,133,11121871,112605,0,1747136159,13936.43543536,167.63035527000466,53074.81110888 2025-05-13,11:36:01.000,133,11121799,112365,0,1747136160,13936.42869904999,167.5739622300025,53074.755211920005 2025-05-13,11:36:02.000,133,11121885,112525,0,1747136161,13936.44890797999,167.51756919000036,53074.76219904 2025-05-13,11:36:03.000,133,11121860,112365,0,1747136162,13936.421962739994,167.4470778899995,53074.72027632 2025-05-13,11:36:04.000,133,11121846,112565,0,1747136163,13936.43543536,167.41888137000205,53074.74822480001 2025-05-13,11:36:05.000,133,11121860,112325,0,1747136164,13936.401753809994,167.3483900700012,53074.74123768 2025-05-13,11:36:06.000,133,11121814,112525,0,1747136165,13936.41522643,167.28494789999968,53074.73425056 2025-05-13,11:36:07.000,133,11121867,112485,0,1747136166,13936.40849011999,167.24265312000352,53074.76918616001 2025-05-13,11:36:08.000,133,11121828,112445,0,1747136167,13936.40849011999,167.2003583400001,53074.72726344001 2025-05-13,11:36:09.000,133,11121788,112005,0,1747136168,13936.36807225999,167.1157687800005,53074.7132892 2025-05-13,11:36:10.000,133,11121791,112325,0,1747136169,13936.374808569999,167.07347400000435,53074.706302080005 2025-05-13,11:36:11.000,133,11121791,112365,0,1747136170,13936.354599639999,166.97478617999877,53074.7132892 2025-05-13,11:36:12.000,133,11121829,112445,0,1747136171,13936.354599639999,166.92544227000326,53074.7132892 2025-05-13,11:36:13.000,133,11121833,112365,0,1747136172,13936.354599639999,166.84085271000367,53074.62245664 2025-05-13,11:36:14.000,133,11121805,112445,0,1747136173,13936.293972849999,166.79150880000088,53074.67136648 2025-05-13,11:36:15.000,133,11121864,112125,0,1747136174,13936.287236539989,166.72806662999938,53074.67835360001 2025-05-13,11:36:16.000,133,11121871,112405,0,1747136175,13936.267027609989,166.6575753299985,53074.65040512001 2025-05-13,11:36:17.000,133,11121862,112445,0,1747136176,13936.199664509993,166.60118229000363,53074.56655968 2025-05-13,11:36:18.000,133,11121807,112285,0,1747136177,13936.186191889989,166.5236418600034,53074.587521040005 2025-05-13,11:36:19.000,133,11121796,112405,0,1747136178,13936.145774029988,166.44610143000318,53074.55258544 2025-05-13,11:36:20.000,133,11121800,112565,0,1747136179,13936.091883549998,166.36856100000296,53074.49668848 2025-05-13,11:36:21.000,133,11121877,112405,0,1747136180,13936.071674619998,166.2980697000021,53074.49668848 2025-05-13,11:36:22.000,133,11121810,112365,0,1747136181,13936.024520450002,166.19938188000378,53074.53162408001 2025-05-13,11:36:23.000,133,11121794,112565,0,1747136182,13935.984102590002,166.12184145000356,53074.489701360006 2025-05-13,11:36:24.000,133,11121854,112725,0,1747136183,13935.990838899997,166.04430102000333,53074.468740000004 2025-05-13,11:36:25.000,133,11121842,112325,0,1747136184,13935.930212109997,166.0020062399999,53074.44777864 2025-05-13,11:36:26.000,133,11121852,112525,0,1747136185,13935.876321629992,165.91741668000031,53074.41284304001 2025-05-13,11:36:27.000,133,11121864,112365,0,1747136186,13935.842640080002,165.82577799000137,53074.38489456 2025-05-13,11:36:28.000,133,11121882,112445,0,1747136187,13935.748331739997,165.76938494999922,53074.37790744 2025-05-13,11:36:29.000,133,11121868,112485,0,1747136188,13935.728122809996,165.68479538999964,53074.322010480006 2025-05-13,11:36:30.000,133,11121841,112565,0,1747136189,13935.627078159996,165.5720093100026,53074.301049120004 2025-05-13,11:36:31.000,133,11121797,112405,0,1747136190,13935.573187679991,165.48037062000367,53074.2591264 2025-05-13,11:36:32.000,133,11121869,112405,0,1747136191,13935.49235195999,165.36758453999937,53074.23117792 2025-05-13,11:36:33.000,133,11121901,112365,0,1747136192,13935.45193409999,165.2618475900017,53074.203229440005 2025-05-13,11:36:34.000,133,11121860,112565,0,1747136193,13935.41151623999,165.17020890000276,53074.23117792 2025-05-13,11:36:35.000,133,11121855,112365,0,1747136194,13935.3172079,165.12086498999997,53074.14034536 2025-05-13,11:36:36.000,133,11121822,112405,0,1747136195,13935.25658111,165.05742281999846,53074.09842264001 2025-05-13,11:36:37.000,133,11121834,112405,0,1747136196,13935.16900907999,165.0010297800036,53074.05649992001 2025-05-13,11:36:38.000,133,11121862,112325,0,1747136197,13935.081437049994,164.916440220004,53074.05649992001 2025-05-13,11:36:39.000,133,11121872,112685,0,1747136198,13935.067964429989,164.81070326999907,53074.02156432 2025-05-13,11:36:40.000,133,11121881,112605,0,1747136199,13934.946710849988,164.74726110000483,53073.944706 2025-05-13,11:36:41.000,133,11121795,112445,0,1747136200,13934.832193579998,164.7402119699982,53073.95169312 2025-05-13,11:36:42.000,133,11121833,112245,0,1747136201,13934.778303099993,164.6697206700046,53073.8748348 2025-05-13,11:36:43.000,133,11121767,112405,0,1747136202,13934.677258449992,164.61332763000246,53073.84688632 2025-05-13,11:36:44.000,133,11121777,112525,0,1747136203,13934.603159040002,164.52873807000287,53073.83291208 2025-05-13,11:36:45.000,133,11121835,112405,0,1747136204,13934.495378079991,164.5075906800048,53073.76304088001 2025-05-13,11:36:46.000,133,11121800,112485,0,1747136205,13934.38086081,164.4934924199988,53073.77701512 2025-05-13,11:36:47.000,133,11121826,112405,0,1747136206,13934.25287091999,164.41595198999858,53073.68618256 2025-05-13,11:36:48.000,133,11121802,112485,0,1747136207,13934.165298889995,164.40185372999986,53073.651246960006 2025-05-13,11:36:49.000,133,11121877,112445,0,1747136208,13934.07772686,164.331362429999,53073.55342728001 2025-05-13,11:36:50.000,133,11121856,112285,0,1747136209,13934.01036375999,164.2961167800022,53073.52547880001 2025-05-13,11:36:51.000,133,11121821,112405,0,1747136210,13933.943000659994,164.27496939000412,53073.51849168 2025-05-13,11:36:52.000,133,11121820,112325,0,1747136211,13933.868901249989,164.2467728699994,53073.4905432 2025-05-13,11:36:53.000,133,11121872,112485,0,1747136212,13933.767856599989,164.22562548000133,53073.462594720004 2025-05-13,11:36:54.000,133,11121866,112325,0,1747136213,13933.646603019988,164.25382199999876,53073.39971064 2025-05-13,11:36:55.000,133,11121844,112405,0,1747136214,13933.559030989993,164.27496939000412,53073.364775040005 2025-05-13,11:36:56.000,133,11121830,112205,0,1747136215,13933.464722650002,164.26087112999812,53073.28791672001 2025-05-13,11:36:57.000,133,11121870,112485,0,1747136216,13933.356941689992,164.26792026000476,53073.2809296 2025-05-13,11:36:58.000,133,11121883,112365,0,1747136217,13933.282842280001,164.28201852000348,53073.2110584 2025-05-13,11:36:59.000,133,11121886,112485,0,1747136218,13933.215479179991,164.30316591000155,53073.127212960004 2025-05-13,11:37:00.000,133,11121842,112285,0,1747136219,13933.14137977,164.32431329999963,53073.127212960004 2025-05-13,11:37:01.000,133,11121848,112765,0,1747136220,13933.04033512,164.40185372999986,53073.1062516 2025-05-13,11:37:02.000,133,11121826,112445,0,1747136221,13933.026862499995,164.40890285999922,53073.00843192 2025-05-13,11:37:03.000,133,11121807,112605,0,1747136222,13932.97970833,164.48644328999944,53073.01541904 2025-05-13,11:37:04.000,133,11121833,112285,0,1747136223,13932.93255415999,164.47939416000008,53072.94554784 2025-05-13,11:37:05.000,133,11121830,112645,0,1747136224,13932.85845475,164.54988546000095,53072.95253496001 2025-05-13,11:37:06.000,133,11121810,112485,0,1747136225,13932.79782796,164.59218024000438,53072.92458648001 2025-05-13,11:37:07.000,133,11121821,112285,0,1747136226,13932.7574101,164.6556224099986,53072.86868952 2025-05-13,11:37:08.000,133,11121769,112485,0,1747136227,13932.7574101,164.71906458000012,53072.8267668 2025-05-13,11:37:09.000,133,11121857,112365,0,1747136228,13932.737201169999,164.73316283999884,53072.77086984 2025-05-13,11:37:10.000,133,11121793,112605,0,1747136229,13932.669838069989,164.76135936000355,53072.72894712 2025-05-13,11:37:11.000,133,11121850,112325,0,1747136230,13932.676574379999,164.86004718000186,53072.68003728 2025-05-13,11:37:12.000,133,11121850,112445,0,1747136231,13932.656365449999,164.87414544000058,53072.65907592 2025-05-13,11:37:13.000,133,11121861,112485,0,1747136232,13932.683310689994,164.8882436999993,53072.645101680006 2025-05-13,11:37:14.000,133,11121823,112525,0,1747136233,13932.71025592999,164.93758761000208,53072.61016608 2025-05-13,11:37:15.000,133,11121875,112285,0,1747136234,13932.723728549994,164.96578412999952,53072.56824336001 2025-05-13,11:37:16.000,133,11121800,112285,0,1747136235,13932.75067378999,165.02217717000167,53072.56824336001 2025-05-13,11:37:17.000,133,11121868,112565,0,1747136236,13932.804564269994,165.0362754300004,53072.55426912 2025-05-13,11:37:18.000,133,11121839,112605,0,1747136237,13932.77761903,165.07152108000446,53072.456449440004 2025-05-13,11:37:19.000,133,11121891,112245,0,1747136238,13932.7574101,165.12086498999997,53072.46343656 2025-05-13,11:37:20.000,133,11121865,112485,0,1747136239,13932.784355339994,165.17020890000276,53072.42151384001 2025-05-13,11:37:21.000,133,11121829,112325,0,1747136240,13932.81803689,165.14906151000469,53072.37959112001 2025-05-13,11:37:22.000,133,11121840,112325,0,1747136241,13932.81803689,165.21250367999892,53072.40055248001 2025-05-13,11:37:23.000,133,11121858,112445,0,1747136242,13932.844982129995,165.20545454999956,53072.3376684 2025-05-13,11:37:24.000,133,11121884,112445,0,1747136243,13932.83824582,165.2266019400049,53072.33068128001 2025-05-13,11:37:25.000,133,11121901,112485,0,1747136244,13932.85171843999,165.26889672000107,53072.37959112001 2025-05-13,11:37:26.000,133,11121863,112325,0,1747136245,13932.85845475,165.23365107000427,53072.288758560004 2025-05-13,11:37:27.000,133,11121828,112205,0,1747136246,13932.91908154,165.2266019400049,53072.288758560004 2025-05-13,11:37:28.000,133,11121898,112445,0,1747136247,13932.93929047,165.21955280999828,53072.288758560004 2025-05-13,11:37:29.000,133,11121831,112485,0,1747136248,13932.986444639995,165.21250367999892,53072.2677972 2025-05-13,11:37:30.000,133,11121862,112485,0,1747136249,13933.01338987999,165.21250367999892,53072.23286160001 2025-05-13,11:37:31.000,133,11121897,112405,0,1747136250,13932.99318094999,165.19135629000084,53072.23286160001 2025-05-13,11:37:32.000,133,11121885,112445,0,1747136251,13933.026862499995,165.1984054200002,53072.23286160001 2025-05-13,11:37:33.000,133,11121876,112285,0,1747136252,13932.99991726,165.19135629000084,53072.16997752 2025-05-13,11:37:34.000,133,11121897,112205,0,1747136253,13932.99318094999,165.18430716000148,53072.13504192001 2025-05-13,11:37:35.000,133,11121895,112645,0,1747136254,13933.08075298,165.12791411999933,53072.10709344 2025-05-13,11:37:36.000,133,11121844,112485,0,1747136255,13933.05380773999,165.0997176000019,53072.13504192001 2025-05-13,11:37:37.000,133,11121880,112325,0,1747136256,13932.99991726,165.12791411999933,53072.1280548 2025-05-13,11:37:38.000,133,11121861,112445,0,1747136257,13933.01338987999,165.07857021000382,53072.1280548 2025-05-13,11:37:39.000,133,11121779,112365,0,1747136258,13933.026862499995,165.07152108000446,53072.1280548 2025-05-13,11:37:40.000,133,11121887,112365,0,1747136259,13932.99991726,165.05742281999846,53072.07914496 2025-05-13,11:37:41.000,133,11121833,112285,0,1747136260,13932.99991726,165.02217717000167,53072.06517072001 2025-05-13,11:37:42.000,133,11121874,112325,0,1747136261,13933.01338987999,165.0151280400023,53072.03023512 2025-05-13,11:37:43.000,133,11121822,112525,0,1747136262,13933.026862499995,164.99398065000423,53072.05119648 2025-05-13,11:37:44.000,133,11121854,112165,0,1747136263,13933.04033512,164.96578412999952,53072.03023512 2025-05-13,11:37:45.000,133,11121886,112445,0,1747136264,13933.047071429995,164.92348935000336,53072.03023512 2025-05-13,11:37:46.000,133,11121840,112445,0,1747136265,13933.006653569995,164.95873500000016,53072.03722224 2025-05-13,11:37:47.000,133,11121892,112285,0,1747136266,13933.047071429995,164.916440220004,53072.03023512 2025-05-13,11:37:48.000,133,11121890,112285,0,1747136267,13933.06054405,164.94463674000144,53072.00927376 2025-05-13,11:37:49.000,133,11121823,112125,0,1747136268,13933.06054405,164.96578412999952,53072.03023512 2025-05-13,11:37:50.000,133,11121911,112565,0,1747136269,13933.067280359995,164.93053848000272,53071.99529952001 2025-05-13,11:37:51.000,133,11121763,112525,0,1747136270,13933.026862499995,164.86709631000122,53072.00228664 2025-05-13,11:37:52.000,133,11121780,112205,0,1747136271,13933.026862499995,164.89529282999865,53071.93940256 2025-05-13,11:37:53.000,133,11121832,112285,0,1747136272,13933.026862499995,164.89529282999865,53071.93241544 2025-05-13,11:37:54.000,133,11121797,112485,0,1747136273,13933.03359880999,164.88119456999993,53071.953376800004 2025-05-13,11:37:55.000,133,11121799,112525,0,1747136274,13932.99991726,164.8882436999993,53071.904466960004 2025-05-13,11:37:56.000,133,11121803,112405,0,1747136275,13933.006653569995,164.90939109000465,53071.904466960004 2025-05-13,11:37:57.000,133,11121787,112645,0,1747136276,13932.97297201999,164.88119456999993,53071.8835056 2025-05-13,11:37:58.000,133,11121824,112285,0,1747136277,13932.9594994,164.916440220004,53071.93940256 2025-05-13,11:37:59.000,133,11121858,112605,0,1747136278,13932.986444639995,164.90939109000465,53071.89049272 2025-05-13,11:38:00.000,133,11121791,112365,0,1747136279,13932.946026779995,164.95873500000016,53071.855557120005 2025-05-13,11:38:01.000,133,11121825,112285,0,1747136280,13932.89887261,164.99398065000423,53071.82760864001 2025-05-13,11:38:02.000,133,11121839,112525,0,1747136281,13932.885399989995,164.97988238999824,53071.8136344 2025-05-13,11:38:03.000,133,11121820,112365,0,1747136282,13932.89213629999,164.95873500000016,53071.84857000001 2025-05-13,11:38:04.000,133,11121868,112365,0,1747136283,13932.87192736999,164.97283325999888,53071.86953136 2025-05-13,11:38:05.000,133,11121824,112165,0,1747136284,13932.81130057999,164.97283325999888,53071.86953136 2025-05-13,11:38:06.000,133,11121810,112565,0,1747136285,13932.77761903,164.96578412999952,53071.87651848001 2025-05-13,11:38:07.000,133,11121834,112285,0,1747136286,13932.723728549994,164.96578412999952,53071.83459576 2025-05-13,11:38:08.000,133,11121887,112565,0,1747136287,13932.663101759994,164.97988238999824,53071.806647280006 2025-05-13,11:38:09.000,133,11121847,112405,0,1747136288,13932.636156519999,164.9516858700008,53071.82760864001 2025-05-13,11:38:10.000,133,11121844,112325,0,1747136289,13932.589002349989,164.98693152000487,53071.83459576 2025-05-13,11:38:11.000,133,11121878,112485,0,1747136290,13932.535111869998,164.95873500000016,53071.855557120005 2025-05-13,11:38:12.000,133,11121765,112285,0,1747136291,13932.494694009998,164.98693152000487,53071.84158288 2025-05-13,11:38:13.000,133,11121846,112405,0,1747136292,13932.427330909988,164.99398065000423,53071.855557120005 2025-05-13,11:38:14.000,133,11121867,112325,0,1747136293,13932.400385669993,164.97988238999824,53071.83459576 2025-05-13,11:38:15.000,133,11121837,112285,0,1747136294,13932.366704120002,165.0151280400023,53071.84158288 2025-05-13,11:38:16.000,133,11121872,112285,0,1747136295,13932.299341019992,165.00807891000295,53071.82760864001 2025-05-13,11:38:17.000,133,11121887,112485,0,1747136296,13932.238714229992,165.02922630000103,53071.8136344 2025-05-13,11:38:18.000,133,11121800,112365,0,1747136297,13932.171351129997,165.0362754300004,53071.76472456 2025-05-13,11:38:19.000,133,11121846,112325,0,1747136298,13932.144405890002,165.05742281999846,53071.76472456 2025-05-13,11:38:20.000,133,11121851,112405,0,1747136299,13932.124196960001,165.06447194999782,53071.79267304 2025-05-13,11:38:21.000,133,11121847,112485,0,1747136300,13932.103988030001,165.05742281999846,53071.75075032001 2025-05-13,11:38:22.000,133,11121878,112285,0,1747136301,13932.056833859991,165.06447194999782,53071.7437632 2025-05-13,11:38:23.000,133,11121883,112445,0,1747136302,13932.016415999991,165.04332455999975,53071.68087912001 2025-05-13,11:38:24.000,133,11121864,112445,0,1747136303,13932.050097549996,165.0503736899991,53071.71581472 2025-05-13,11:38:25.000,133,11121873,112525,0,1747136304,13932.050097549996,165.00807891000295,53071.68087912001 2025-05-13,11:38:26.000,133,11121911,112485,0,1747136305,13932.050097549996,164.98693152000487,53071.71581472 2025-05-13,11:38:27.000,133,11121855,111885,0,1747136306,13932.016415999991,164.98693152000487,53071.673892 2025-05-13,11:38:28.000,133,11121872,112525,0,1747136307,13932.050097549996,164.97988238999824,53071.65293064 2025-05-13,11:38:29.000,133,11121848,112485,0,1747136308,13932.016415999991,165.0010297800036,53071.638956400006 2025-05-13,11:38:30.000,133,11121884,112405,0,1747136309,13932.002943380001,164.93758761000208,53071.63196928001 2025-05-13,11:38:31.000,133,11121855,112525,0,1747136310,13931.989470759996,164.94463674000144,53071.70882760001 2025-05-13,11:38:32.000,133,11121778,112445,0,1747136311,13931.98273445,164.94463674000144,53071.617995040004 2025-05-13,11:38:33.000,133,11121816,112605,0,1747136312,13931.989470759996,164.96578412999952,53071.6040208 2025-05-13,11:38:34.000,133,11121799,112325,0,1747136313,13931.996207069991,164.92348935000336,53071.590046560006 2025-05-13,11:38:35.000,133,11121850,112365,0,1747136314,13931.996207069991,164.90939109000465,53071.569085200004 2025-05-13,11:38:36.000,133,11121829,112325,0,1747136315,13931.96252552,164.89529282999865,53071.54113672001 2025-05-13,11:38:37.000,133,11121823,112325,0,1747136316,13931.96252552,164.916440220004,53071.56209808001 2025-05-13,11:38:38.000,133,11121791,112485,0,1747136317,13931.969261829996,164.902341959998,53071.5341496 2025-05-13,11:38:39.000,133,11121869,112445,0,1747136318,13931.989470759996,164.88119456999993,53071.50620112 2025-05-13,11:38:40.000,133,11121847,112565,0,1747136319,13931.98273445,164.8882436999993,53071.51318824001 2025-05-13,11:38:41.000,133,11121853,112525,0,1747136320,13931.975998139991,164.916440220004,53071.46427840001 2025-05-13,11:38:42.000,133,11121774,112245,0,1747136321,13932.009679689996,164.93758761000208,53071.49222688001 2025-05-13,11:38:43.000,133,11121823,112565,0,1747136322,13932.009679689996,164.84594892000314,53071.49222688001 2025-05-13,11:38:44.000,133,11121797,112485,0,1747136323,13932.050097549996,164.84594892000314,53071.45729128 2025-05-13,11:38:45.000,133,11121882,112485,0,1747136324,13932.063570170001,164.82480152999779,53071.46427840001 2025-05-13,11:38:46.000,133,11121788,112325,0,1747136325,13932.023152310001,164.83889979000378,53071.4293428 2025-05-13,11:38:47.000,133,11121807,112285,0,1747136326,13932.070306479996,164.82480152999779,53071.38043296 2025-05-13,11:38:48.000,133,11121847,112525,0,1747136327,13932.070306479996,164.83889979000378,53071.39440720001 2025-05-13,11:38:49.000,133,11121781,112365,0,1747136328,13932.077042789992,164.83185066000442,53071.401394320004 2025-05-13,11:38:50.000,133,11121808,112165,0,1747136329,13932.103988030001,164.84594892000314,53071.33152312 2025-05-13,11:38:51.000,133,11121804,112525,0,1747136330,13932.077042789992,164.8529980500025,53071.3594716 2025-05-13,11:38:52.000,133,11121757,112285,0,1747136331,13932.050097549996,164.8529980500025,53071.33152312 2025-05-13,11:38:53.000,133,11121798,112325,0,1747136332,13932.090515409996,164.86709631000122,53071.33152312 2025-05-13,11:38:54.000,133,11121817,112445,0,1747136333,13932.097251719992,164.902341959998,53071.39440720001 2025-05-13,11:38:55.000,133,11121790,112405,0,1747136334,13932.097251719992,164.86709631000122,53071.32453600001 2025-05-13,11:38:56.000,133,11121805,112285,0,1747136335,13932.050097549996,164.8529980500025,53071.303574640006 2025-05-13,11:38:57.000,133,11121800,112405,0,1747136336,13932.056833859991,164.89529282999865,53071.31056176 2025-05-13,11:38:58.000,133,11121798,112485,0,1747136337,13932.023152310001,164.93053848000272,53071.31056176 2025-05-13,11:38:59.000,133,11121774,112565,0,1747136338,13931.969261829996,164.916440220004,53071.29658752001 2025-05-13,11:39:00.000,133,11121898,112365,0,1747136339,13932.002943380001,164.95873500000016,53071.26863904 2025-05-13,11:39:01.000,133,11121840,112445,0,1747136340,13931.996207069991,164.98693152000487,53071.22671632001 2025-05-13,11:39:02.000,133,11121773,112245,0,1747136341,13931.949052899996,165.0151280400023,53071.233703440004 2025-05-13,11:39:03.000,133,11121817,112485,0,1747136342,13931.949052899996,165.09266847000254,53071.2197292 2025-05-13,11:39:04.000,133,11121837,112365,0,1747136343,13931.955789209991,165.0997176000019,53071.19178072 2025-05-13,11:39:05.000,133,11121806,112525,0,1747136344,13931.92210766,165.14906151000469,53071.17081936 2025-05-13,11:39:06.000,133,11121810,112085,0,1747136345,13931.928843969996,165.1984054200002,53071.135883760006 2025-05-13,11:39:07.000,133,11121857,112285,0,1747136346,13931.928843969996,165.2618475900017,53071.14287088 2025-05-13,11:39:08.000,133,11121861,112565,0,1747136347,13931.92210766,165.33938802000193,53071.10094816 2025-05-13,11:39:09.000,133,11121818,112285,0,1747136348,13931.8816898,165.36758453999937,53071.149858 2025-05-13,11:39:10.000,133,11121851,112485,0,1747136349,13931.92210766,165.43807584000024,53071.09396104 2025-05-13,11:39:11.000,133,11121802,112725,0,1747136350,13931.935580279991,165.46627235999767,53071.07998680001 2025-05-13,11:39:12.000,133,11121851,112325,0,1747136351,13931.96252552,165.52266539999982,53071.135883760006 2025-05-13,11:39:13.000,133,11121831,112565,0,1747136352,13932.023152310001,165.5579110500039,53071.05902544001 2025-05-13,11:39:14.000,133,11121864,112325,0,1747136353,13931.98273445,165.6072549599994,53071.03107696 2025-05-13,11:39:15.000,133,11121857,112485,0,1747136354,13931.989470759996,165.60020583000005,53071.02408984 2025-05-13,11:39:16.000,133,11121814,112765,0,1747136355,13932.002943380001,165.62135321999813,53071.03107696 2025-05-13,11:39:17.000,133,11121836,112645,0,1747136356,13932.077042789992,165.67069713000092,53071.01011560001 2025-05-13,11:39:18.000,133,11121813,112485,0,1747136357,13932.016415999991,165.7059427799977,53071.017102720005 2025-05-13,11:39:19.000,133,11121821,112525,0,1747136358,13932.043361240001,165.74118843000178,53071.03107696 2025-05-13,11:39:20.000,133,11121803,112405,0,1747136359,13932.056833859991,165.7552866900005,53071.017102720005 2025-05-13,11:39:21.000,133,11121895,112445,0,1747136360,13932.124196960001,165.76233581999986,53070.97518 2025-05-13,11:39:22.000,133,11121793,112685,0,1747136361,13932.137669579992,165.81167973000265,53070.968192880006 2025-05-13,11:39:23.000,133,11121855,112485,0,1747136362,13932.218505299992,165.79053234000457,53070.98915424001 2025-05-13,11:39:24.000,133,11121819,112485,0,1747136363,13932.211768989997,165.8680727700048,53070.96120576001 2025-05-13,11:39:25.000,133,11121867,112525,0,1747136364,13932.225241610002,165.88217103000352,53070.968192880006 2025-05-13,11:39:26.000,133,11121825,112325,0,1747136365,13932.211768989997,165.88922016000288,53070.94024440001 2025-05-13,11:39:27.000,133,11121809,112405,0,1747136366,13932.265659470002,165.91741668000031,53070.98216712 2025-05-13,11:39:28.000,133,11121834,112365,0,1747136367,13932.252186849997,165.93151493999903,53070.97518 2025-05-13,11:39:29.000,133,11121820,112285,0,1747136368,13932.272395779997,165.99495711000054,53070.968192880006 2025-05-13,11:39:30.000,133,11121875,112445,0,1747136369,13932.225241610002,165.98790798000118,53070.968192880006 2025-05-13,11:39:31.000,133,11121822,112365,0,1747136370,13932.299341019992,166.03725189000397,53071.00312848 2025-05-13,11:39:32.000,133,11121854,112525,0,1747136371,13932.258923159992,166.0654484100014,53070.97518 2025-05-13,11:39:33.000,133,11121837,112445,0,1747136372,13932.238714229992,166.0865957999995,53070.97518 2025-05-13,11:39:34.000,133,11121866,112285,0,1747136373,13932.245450540002,166.1147923200042,53070.98216712 2025-05-13,11:39:35.000,133,11121871,112485,0,1747136374,13932.265659470002,166.13593971000228,53070.947231520004 2025-05-13,11:39:36.000,133,11121788,112085,0,1747136375,13932.252186849997,166.1852836199978,53070.99614136 2025-05-13,11:39:37.000,133,11121852,112205,0,1747136376,13932.258923159992,166.22052927000186,53070.968192880006 2025-05-13,11:39:38.000,133,11121880,112285,0,1747136377,13932.245450540002,166.25577491999866,53070.99614136 2025-05-13,11:39:39.000,133,11121852,112325,0,1747136378,13932.245450540002,166.28397144000337,53070.947231520004 2025-05-13,11:39:40.000,133,11121823,112525,0,1747136379,13932.184823750002,166.34036447999824,53070.96120576001 2025-05-13,11:39:41.000,133,11121830,112445,0,1747136380,13932.198296369992,166.34036447999824,53070.97518 2025-05-13,11:39:42.000,133,11121862,112525,0,1747136381,13932.178087439992,166.3967575200004,53070.96120576001 2025-05-13,11:39:43.000,133,11121828,112405,0,1747136382,13932.171351129997,166.43905230000382,53070.968192880006 2025-05-13,11:39:44.000,133,11121858,112565,0,1747136383,13932.171351129997,166.46724882000126,53070.94024440001 2025-05-13,11:39:45.000,133,11121871,112285,0,1747136384,13932.184823750002,166.55183838000085,53070.94024440001 2025-05-13,11:39:46.000,133,11121896,112325,0,1747136385,13932.157878509992,166.56593663999956,53070.947231520004 2025-05-13,11:39:47.000,133,11121823,112325,0,1747136386,13932.151142199997,166.61528055000235,53070.94024440001 2025-05-13,11:39:48.000,133,11121857,112325,0,1747136387,13932.124196960001,166.66462445999787,53070.898321680004 2025-05-13,11:39:49.000,133,11121820,112405,0,1747136388,13932.103988030001,166.71396837000066,53070.89133456001 2025-05-13,11:39:50.000,133,11121862,112725,0,1747136389,13932.130933269997,166.74921402000473,53070.87736032 2025-05-13,11:39:51.000,133,11121828,112645,0,1747136390,13932.130933269997,166.79150880000088,53070.88434744 2025-05-13,11:39:52.000,133,11121838,112405,0,1747136391,13932.151142199997,166.8690492300011,53070.898321680004 2025-05-13,11:39:53.000,133,11121864,112485,0,1747136392,13932.151142199997,166.93954053000198,53070.92627016 2025-05-13,11:39:54.000,133,11121834,112445,0,1747136393,13932.137669579992,167.04527747999964,53070.97518 2025-05-13,11:39:55.000,133,11121827,112485,0,1747136394,13932.144405890002,167.0805231300037,53070.947231520004 2025-05-13,11:39:56.000,133,11121863,112485,0,1747136395,13932.184823750002,167.12986703999923,53070.98216712 2025-05-13,11:39:57.000,133,11121851,112365,0,1747136396,13932.211768989997,167.17216182000266,53070.919283040006 2025-05-13,11:39:58.000,133,11121824,112485,0,1747136397,13932.171351129997,167.24265312000352,53070.91229592001 2025-05-13,11:39:59.000,133,11121808,112645,0,1747136398,13932.171351129997,167.28494789999968,53070.87736032 2025-05-13,11:40:00.000,133,11121785,112525,0,1747136399,13932.178087439992,167.38363571999798,53070.9053088 2025-05-13,11:40:01.000,133,11121878,112325,0,1747136400,13932.157878509992,167.4470778899995,53070.919283040006 2025-05-13,11:40:02.000,133,11121870,112325,0,1747136401,13932.191560059997,167.50347093000164,53070.87736032 2025-05-13,11:40:03.000,133,11121838,112485,0,1747136402,13932.218505299992,167.53871657999844,53070.87037320001 2025-05-13,11:40:04.000,133,11121824,112485,0,1747136403,13932.258923159992,167.6585517900021,53070.86338608 2025-05-13,11:40:05.000,133,11121857,112485,0,1747136404,13932.218505299992,167.7219939600036,53070.849411840005 2025-05-13,11:40:06.000,133,11121811,112165,0,1747136405,13932.191560059997,167.76428873999976,53070.84242472001 2025-05-13,11:40:07.000,133,11121849,112445,0,1747136406,13932.218505299992,167.78543612999783,53070.86338608 2025-05-13,11:40:08.000,133,11121854,112125,0,1747136407,13932.272395779997,167.84182916999998,53070.82845048 2025-05-13,11:40:09.000,133,11121859,112405,0,1747136408,13932.265659470002,167.9405169899983,53070.8354376 2025-05-13,11:40:10.000,133,11121854,112525,0,1747136409,13932.265659470002,167.968713510003,53070.80748912 2025-05-13,11:40:11.000,133,11121820,112405,0,1747136410,13932.272395779997,168.0039591599998,53070.86338608 2025-05-13,11:40:12.000,133,11121817,112205,0,1747136411,13932.292604709997,168.0180574199985,53070.800502000006 2025-05-13,11:40:13.000,133,11121849,112285,0,1747136412,13932.333022569997,168.05330307000258,53070.87037320001 2025-05-13,11:40:14.000,133,11121760,112365,0,1747136413,13932.366704120002,168.09559784999874,53070.85639896 2025-05-13,11:40:15.000,133,11121827,112205,0,1747136414,13932.400385669993,168.1167452400041,53070.85639896 2025-05-13,11:40:16.000,133,11121847,112485,0,1747136415,13932.393649359998,168.18723653999768,53070.84242472001 2025-05-13,11:40:17.000,133,11121835,112285,0,1747136416,13932.407121980003,168.23658045000047,53070.800502000006 2025-05-13,11:40:18.000,133,11121876,112405,0,1747136417,13932.427330909988,168.2506787099992,53070.81447624 2025-05-13,11:40:19.000,133,11121826,112645,0,1747136418,13932.440803529993,168.30002262000198,53070.78652776 2025-05-13,11:40:20.000,133,11121865,112325,0,1747136419,13932.521639249993,168.32117001000006,53070.81447624 2025-05-13,11:40:21.000,133,11121864,112525,0,1747136420,13932.508166629988,168.35641566000413,53070.80748912 2025-05-13,11:40:22.000,133,11121844,112485,0,1747136421,13932.555320799998,168.39166131000093,53070.78652776 2025-05-13,11:40:23.000,133,11121810,112525,0,1747136422,13932.528375559988,168.39166131000093,53070.82146336001 2025-05-13,11:40:24.000,133,11121881,112405,0,1747136423,13932.562057109993,168.46920174000115,53070.82146336001 2025-05-13,11:40:25.000,133,11121886,112245,0,1747136424,13932.541848179993,168.44805435000308,53070.7655664 2025-05-13,11:40:26.000,133,11121826,112205,0,1747136425,13932.568793419989,168.4973982599986,53070.80748912 2025-05-13,11:40:27.000,133,11121852,112445,0,1747136426,13932.602474969994,168.50444738999795,53070.800502000006 2025-05-13,11:40:28.000,133,11121777,112245,0,1747136427,13932.575529729998,168.51854565000394,53070.81447624 2025-05-13,11:40:29.000,133,11121829,112805,0,1747136428,13932.562057109993,168.54674217000138,53070.78652776 2025-05-13,11:40:30.000,133,11121767,112565,0,1747136429,13932.562057109993,168.53264391000266,53070.751592160006 2025-05-13,11:40:31.000,133,11121791,112365,0,1747136430,13932.568793419989,168.56788955999946,53070.73761792 2025-05-13,11:40:32.000,133,11121816,112525,0,1747136431,13932.548584489989,168.54674217000138,53070.79351488001 2025-05-13,11:40:33.000,133,11121797,112685,0,1747136432,13932.568793419989,168.56788955999946,53070.77255352001 2025-05-13,11:40:34.000,133,11121783,112165,0,1747136433,13932.575529729998,168.59608608000417,53070.73761792 2025-05-13,11:40:35.000,133,11121802,112405,0,1747136434,13932.582266039994,168.59608608000417,53070.79351488001 2025-05-13,11:40:36.000,133,11121817,112325,0,1747136435,13932.589002349989,168.58198781999818,53070.800502000006 2025-05-13,11:40:37.000,133,11121790,112445,0,1747136436,13932.602474969994,168.60313521000353,53070.81447624 2025-05-13,11:40:38.000,133,11121875,112605,0,1747136437,13932.602474969994,168.6101843400029,53070.82845048 2025-05-13,11:40:39.000,133,11121756,112525,0,1747136438,13932.602474969994,168.61723347000225,53070.79351488001 2025-05-13,11:40:40.000,133,11121834,112565,0,1747136439,13932.629420209989,168.60313521000353,53070.78652776 2025-05-13,11:40:41.000,133,11121808,112645,0,1747136440,13932.656365449999,168.59608608000417,53070.77255352001 2025-05-13,11:40:42.000,133,11121798,112285,0,1747136441,13932.696783309999,168.5890369500048,53070.73761792 2025-05-13,11:40:43.000,133,11121800,112365,0,1747136442,13932.703519619994,168.61723347000225,53070.74460504001 2025-05-13,11:40:44.000,133,11121793,112445,0,1747136443,13932.716992239999,168.5890369500048,53070.7655664 2025-05-13,11:40:45.000,133,11121781,112125,0,1747136444,13932.764146409994,168.57493868999882,53070.78652776 2025-05-13,11:40:46.000,133,11121873,112325,0,1747136445,13932.804564269994,168.57493868999882,53070.72364368001 2025-05-13,11:40:47.000,133,11121840,112485,0,1747136446,13932.85845475,168.59608608000417,53070.7655664 2025-05-13,11:40:48.000,133,11121769,112725,0,1747136447,13932.91908154,168.60313521000353,53070.78652776 2025-05-13,11:40:49.000,133,11121774,112565,0,1747136448,13932.91908154,168.6101843400029,53070.78652776 2025-05-13,11:40:50.000,133,11121858,112605,0,1747136449,13932.95276308999,168.57493868999882,53070.7655664 2025-05-13,11:40:51.000,133,11121829,112805,0,1747136450,13932.99991726,168.58198781999818,53070.78652776 2025-05-13,11:40:52.000,133,11121761,112645,0,1747136451,13933.01338987999,168.56788955999946,53070.7655664 2025-05-13,11:40:53.000,133,11121792,112645,0,1747136452,13933.06054405,168.5608404300001,53070.8354376 2025-05-13,11:40:54.000,133,11121795,112405,0,1747136453,13933.10096191,168.55379130000074,53070.7655664 2025-05-13,11:40:55.000,133,11121812,112445,0,1747136454,13933.14137977,168.5608404300001,53070.73761792 2025-05-13,11:40:56.000,133,11121863,112165,0,1747136455,13933.154852389991,168.54674217000138,53070.7655664 2025-05-13,11:40:57.000,133,11121899,112485,0,1747136456,13933.208742869996,168.53264391000266,53070.80748912 2025-05-13,11:40:58.000,133,11121876,112445,0,1747136457,13933.235688109991,168.51854565000394,53070.779540640004 2025-05-13,11:40:59.000,133,11121873,112525,0,1747136458,13933.262633350001,168.5255947800033,53070.75857928 2025-05-13,11:41:00.000,133,11121884,112205,0,1747136459,13933.242424420001,168.51149652000458,53070.78652776 2025-05-13,11:41:01.000,133,11121867,112485,0,1747136460,13933.282842280001,168.51854565000394,53070.84242472001 2025-05-13,11:41:02.000,133,11121883,112325,0,1747136461,13933.235688109991,168.5608404300001,53070.800502000006 2025-05-13,11:41:03.000,133,11121861,112445,0,1747136462,13933.296314899992,168.5255947800033,53070.81447624 2025-05-13,11:41:04.000,133,11121807,112805,0,1747136463,13933.296314899992,168.5255947800033,53070.800502000006 2025-05-13,11:41:05.000,133,11121857,112565,0,1747136464,13933.329996449997,168.50444738999795,53070.85639896 2025-05-13,11:41:06.000,133,11121868,112285,0,1747136465,13933.249160729996,168.53264391000266,53070.85639896 2025-05-13,11:41:07.000,133,11121875,112525,0,1747136466,13933.242424420001,168.53969304000202,53070.849411840005 2025-05-13,11:41:08.000,133,11121852,112365,0,1747136467,13933.255897039991,168.51149652000458,53070.800502000006 2025-05-13,11:41:09.000,133,11121881,112525,0,1747136468,13933.269369659996,168.50444738999795,53070.8354376 2025-05-13,11:41:10.000,133,11121881,112445,0,1747136469,13933.276105969991,168.51854565000394,53070.80748912 2025-05-13,11:41:11.000,133,11121846,112365,0,1747136470,13933.255897039991,168.4762508700005,53070.82146336001 2025-05-13,11:41:12.000,133,11121869,112725,0,1747136471,13933.296314899992,168.46920174000115,53070.84242472001 2025-05-13,11:41:13.000,133,11121875,112405,0,1747136472,13933.323260140001,168.40575956999965,53070.849411840005 2025-05-13,11:41:14.000,133,11121812,112485,0,1747136473,13933.350205379997,168.43395609000436,53070.87037320001 2025-05-13,11:41:15.000,133,11121867,112485,0,1747136474,13933.390623239997,168.3987104400003,53070.898321680004 2025-05-13,11:41:16.000,133,11121851,112325,0,1747136475,13933.356941689992,168.40575956999965,53070.91229592001 2025-05-13,11:41:17.000,133,11121851,112405,0,1747136476,13933.417568479992,168.3775630500022,53070.94024440001 2025-05-13,11:41:18.000,133,11121871,112125,0,1747136477,13933.478195269992,168.38461218000157,53070.94024440001 2025-05-13,11:41:19.000,133,11121892,112125,0,1747136478,13933.498404199992,168.32821913999942,53070.92627016 2025-05-13,11:41:20.000,133,11121883,112205,0,1747136479,13933.518613129992,168.30002262000198,53070.94024440001 2025-05-13,11:41:21.000,133,11121848,112605,0,1747136480,13933.565767300002,168.28592436000326,53070.96120576001 2025-05-13,11:41:22.000,133,11121876,112365,0,1747136481,13933.619657779993,168.2647769699979,53070.95421864 2025-05-13,11:41:23.000,133,11121876,112485,0,1747136482,13933.619657779993,168.2506787099992,53070.99614136 2025-05-13,11:41:24.000,133,11121823,112645,0,1747136483,13933.673548259998,168.24362957999983,53070.98216712 2025-05-13,11:41:25.000,133,11121863,112445,0,1747136484,13933.713966119998,168.20133480000368,53071.05902544001 2025-05-13,11:41:26.000,133,11121826,112325,0,1747136485,13933.747647669989,168.20838393000304,53071.05902544001 2025-05-13,11:41:27.000,133,11121844,112485,0,1747136486,13933.734175049998,168.18723653999768,53071.05902544001 2025-05-13,11:41:28.000,133,11121845,112325,0,1747136487,13933.841956009994,168.1660891499996,53071.05902544001 2025-05-13,11:41:29.000,133,11121769,112485,0,1747136488,13933.848692319989,168.1519908900009,53071.10094816 2025-05-13,11:41:30.000,133,11121840,112445,0,1747136489,13933.862164939994,168.18723653999768,53071.114922400004 2025-05-13,11:41:31.000,133,11121874,112405,0,1747136490,13933.90931910999,168.1519908900009,53071.149858 2025-05-13,11:41:32.000,133,11121841,111965,0,1747136491,13933.943000659994,168.1308435000028,53071.12190952 2025-05-13,11:41:33.000,133,11121824,112245,0,1747136492,13933.99015482999,168.13789263000217,53071.15684512001 2025-05-13,11:41:34.000,133,11121846,112485,0,1747136493,13933.99015482999,168.1308435000028,53071.19178072 2025-05-13,11:41:35.000,133,11121865,112165,0,1747136494,13934.07099054999,168.1308435000028,53071.17081936 2025-05-13,11:41:36.000,133,11121848,112485,0,1747136495,13934.07099054999,168.13789263000217,53071.149858 2025-05-13,11:41:37.000,133,11121856,112525,0,1747136496,13934.145089959995,168.10969611000473,53071.17081936 2025-05-13,11:41:38.000,133,11121831,112525,0,1747136497,13934.185507819995,168.07445046000066,53071.17780648001 2025-05-13,11:41:39.000,133,11121897,112605,0,1747136498,13934.2393983,168.0039591599998,53071.19178072 2025-05-13,11:41:40.000,133,11121845,112445,0,1747136499,13934.266343539995,168.06035220000194,53071.21274208 2025-05-13,11:41:41.000,133,11121836,112485,0,1747136500,13934.225925679995,168.05330307000258,53071.233703440004 2025-05-13,11:41:42.000,133,11121858,112565,0,1747136501,13934.306761399996,168.02510654999787,53071.24767768001 2025-05-13,11:41:43.000,133,11121855,112485,0,1747136502,13934.36065188,168.1026469799981,53071.32453600001 2025-05-13,11:41:44.000,133,11121848,112405,0,1747136503,13934.407806049996,168.1026469799981,53071.31754888 2025-05-13,11:41:45.000,133,11121845,112085,0,1747136504,13934.42127867,168.08854871999938,53071.33851024 2025-05-13,11:41:46.000,133,11121842,112325,0,1747136505,13934.454960219991,168.09559784999874,53071.38043296 2025-05-13,11:41:47.000,133,11121854,112445,0,1747136506,13934.475169149991,168.06035220000194,53071.37344584001 2025-05-13,11:41:48.000,133,11121846,112445,0,1747136507,13934.535795939992,168.03920481000387,53071.40838144 2025-05-13,11:41:49.000,133,11121815,112445,0,1747136508,13934.562741180001,167.98281177000172,53071.41536856001 2025-05-13,11:41:50.000,133,11121876,112565,0,1747136509,13934.589686419997,167.98986090000108,53071.45729128 2025-05-13,11:41:51.000,133,11121809,112445,0,1747136510,13934.650313209997,168.0180574199985,53071.4293428 2025-05-13,11:41:52.000,133,11121801,112405,0,1747136511,13934.650313209997,167.96166438000364,53071.48523976 2025-05-13,11:41:53.000,133,11121778,112485,0,1747136512,13934.616631659992,167.93346785999893,53071.49222688001 2025-05-13,11:41:54.000,133,11121874,112525,0,1747136513,13934.724412620002,167.91232047000085,53071.471265520006 2025-05-13,11:41:55.000,133,11121826,112405,0,1747136514,13934.737885239992,167.9052713400015,53071.52716248 2025-05-13,11:41:56.000,133,11121831,112405,0,1747136515,13934.758094169993,167.9052713400015,53071.47825264 2025-05-13,11:41:57.000,133,11121803,112405,0,1747136516,13934.758094169993,167.8559274299987,53071.5341496 2025-05-13,11:41:58.000,133,11121827,112525,0,1747136517,13934.744621550002,167.83478004000062,53071.55511096 2025-05-13,11:41:59.000,133,11121789,112525,0,1747136518,13934.791775719998,167.81363265000255,53071.59703368 2025-05-13,11:42:00.000,133,11121787,112405,0,1747136519,13934.785039410002,167.77133786999912,53071.59703368 2025-05-13,11:42:01.000,133,11121792,112485,0,1747136520,13934.778303099993,167.77133786999912,53071.62498216 2025-05-13,11:42:02.000,133,11121786,112365,0,1747136521,13934.737885239992,167.7219939600036,53071.62498216 2025-05-13,11:42:03.000,133,11121834,112445,0,1747136522,13934.758094169993,167.71494483000424,53071.65293064 2025-05-13,11:42:04.000,133,11121787,112645,0,1747136523,13934.751357859997,167.68674830999953,53071.65293064 2025-05-13,11:42:05.000,133,11121809,112525,0,1747136524,13934.690731069997,167.6726500500008,53071.65991776001 2025-05-13,11:42:06.000,133,11121838,112325,0,1747136525,13934.663785830002,167.6726500500008,53071.69485336 2025-05-13,11:42:07.000,133,11121841,112285,0,1747136526,13934.643576900002,167.63035527000466,53071.673892 2025-05-13,11:42:08.000,133,11121818,112445,0,1747136527,13934.636840589992,167.65150266000273,53071.69485336 2025-05-13,11:42:09.000,133,11121816,112045,0,1747136528,13934.670522139997,167.63740440000402,53071.736776080004 2025-05-13,11:42:10.000,133,11121801,112485,0,1747136529,13934.589686419997,167.65150266000273,53071.76472456 2025-05-13,11:42:11.000,133,11121794,112325,0,1747136530,13934.556004869992,167.64445353000337,53071.72978896001 2025-05-13,11:42:12.000,133,11121814,112405,0,1747136531,13934.556004869992,167.65150266000273,53071.7437632 2025-05-13,11:42:13.000,133,11121819,112525,0,1747136532,13934.535795939992,167.68674830999953,53071.7437632 2025-05-13,11:42:14.000,133,11121798,112685,0,1747136533,13934.488641769996,167.66560092000145,53071.77869880001 2025-05-13,11:42:15.000,133,11121791,112285,0,1747136534,13934.454960219991,167.6585517900021,53071.84158288 2025-05-13,11:42:16.000,133,11121797,112525,0,1747136535,13934.441487600001,167.63740440000402,53071.84857000001 2025-05-13,11:42:17.000,133,11121780,112245,0,1747136536,13934.434751289991,167.6585517900021,53071.82760864001 2025-05-13,11:42:18.000,133,11121777,112565,0,1747136537,13934.374124499991,167.67969918000017,53071.806647280006 2025-05-13,11:42:19.000,133,11121798,112365,0,1747136538,13934.306761399996,167.6585517900021,53071.84857000001 2025-05-13,11:42:20.000,133,11121772,112365,0,1747136539,13934.286552469996,167.64445353000337,53071.855557120005 2025-05-13,11:42:21.000,133,11121792,112445,0,1747136540,13934.2393983,167.6585517900021,53071.87651848001 2025-05-13,11:42:22.000,133,11121795,112365,0,1747136541,13934.205716749995,167.6585517900021,53071.89049272 2025-05-13,11:42:23.000,133,11121819,112245,0,1747136542,13934.19898044,167.6937974399989,53071.93241544 2025-05-13,11:42:24.000,133,11121824,112365,0,1747136543,13934.165298889995,167.74314135000168,53071.84158288 2025-05-13,11:42:25.000,133,11121768,112325,0,1747136544,13934.13161733999,167.7219939600036,53071.93241544 2025-05-13,11:42:26.000,133,11121789,112245,0,1747136545,13934.104672099995,167.6937974399989,53071.93241544 2025-05-13,11:42:27.000,133,11121758,112405,0,1747136546,13934.07099054999,167.70084656999825,53071.904466960004 2025-05-13,11:42:28.000,133,11121818,112365,0,1747136547,13934.05751793,167.6937974399989,53071.93241544 2025-05-13,11:42:29.000,133,11121830,112285,0,1747136548,13934.01036375999,167.72904309000296,53071.94638968001 2025-05-13,11:42:30.000,133,11121803,112405,0,1747136549,13933.963209589994,167.75019048000104,53071.91844120001 2025-05-13,11:42:31.000,133,11121838,112485,0,1747136550,13933.956473279999,167.75019048000104,53071.91145408 2025-05-13,11:42:32.000,133,11121782,112485,0,1747136551,13933.90931910999,167.73609222000232,53071.91145408 2025-05-13,11:42:33.000,133,11121800,112485,0,1747136552,13933.90931910999,167.77133786999912,53071.93241544 2025-05-13,11:42:34.000,133,11121815,112445,0,1747136553,13933.835219699999,167.77133786999912,53071.93241544 2025-05-13,11:42:35.000,133,11121815,112405,0,1747136554,13933.828483389989,167.77133786999912,53071.93241544 2025-05-13,11:42:36.000,133,11121819,112445,0,1747136555,13933.788065529989,167.75019048000104,53071.925428320006 2025-05-13,11:42:37.000,133,11121783,112325,0,1747136556,13933.761120289993,167.73609222000232,53071.93940256 2025-05-13,11:42:38.000,133,11121829,112485,0,1747136557,13933.774592909998,167.73609222000232,53071.925428320006 2025-05-13,11:42:39.000,133,11121824,112605,0,1747136558,13933.754383979998,167.68674830999953,53071.89049272 2025-05-13,11:42:40.000,133,11121822,112365,0,1747136559,13933.774592909998,167.7219939600036,53071.99529952001 2025-05-13,11:42:41.000,133,11121816,112645,0,1747136560,13933.713966119998,167.72904309000296,53071.974338160006 2025-05-13,11:42:42.000,133,11121850,112485,0,1747136561,13933.693757189998,167.73609222000232,53071.99529952001 2025-05-13,11:42:43.000,133,11121876,112565,0,1747136562,13933.633130399998,167.7219939600036,53072.023248000005 2025-05-13,11:42:44.000,133,11121832,112325,0,1747136563,13933.700493499993,167.68674830999953,53071.99529952001 2025-05-13,11:42:45.000,133,11121849,112005,0,1747136564,13933.720702429993,167.70789570000488,53071.98132528 2025-05-13,11:42:46.000,133,11121856,112365,0,1747136565,13933.639866709993,167.71494483000424,53072.03023512 2025-05-13,11:42:47.000,133,11121883,112445,0,1747136566,13933.599448849993,167.70789570000488,53072.01626088001 2025-05-13,11:42:48.000,133,11121898,112405,0,1747136567,13933.565767300002,167.70789570000488,53072.08613208001 2025-05-13,11:42:49.000,133,11121821,112445,0,1747136568,13933.518613129992,167.68674830999953,53072.04420936001 2025-05-13,11:42:50.000,133,11121890,112365,0,1747136569,13933.511876819997,167.68674830999953,53072.023248000005 2025-05-13,11:42:51.000,133,11121809,112565,0,1747136570,13933.471458959997,167.71494483000424,53072.00927376 2025-05-13,11:42:52.000,133,11121823,112565,0,1747136571,13933.397359549992,167.7219939600036,53071.9883124 2025-05-13,11:42:53.000,133,11121788,112325,0,1747136572,13933.316523829992,167.70084656999825,53072.06517072001 2025-05-13,11:42:54.000,133,11121800,112285,0,1747136573,13933.309787519996,167.70084656999825,53072.03722224 2025-05-13,11:42:55.000,133,11121883,112165,0,1747136574,13933.296314899992,167.67969918000017,53072.03023512 2025-05-13,11:42:56.000,133,11121791,112405,0,1747136575,13933.222215490001,167.71494483000424,53072.023248000005 2025-05-13,11:42:57.000,133,11121789,112325,0,1747136576,13933.134643459991,167.7572396100004,53072.04420936001 2025-05-13,11:42:58.000,133,11121796,112405,0,1747136577,13933.107698219996,167.77133786999912,53072.05119648 2025-05-13,11:42:59.000,133,11121839,112605,0,1747136578,13933.03359880999,167.75019048000104,53072.05119648 2025-05-13,11:43:00.000,133,11121828,112565,0,1747136579,13932.99318094999,167.74314135000168,53072.04420936001 2025-05-13,11:43:01.000,133,11121775,112485,0,1747136580,13932.97970833,167.77133786999912,53072.06517072001 2025-05-13,11:43:02.000,133,11121801,112485,0,1747136581,13932.89213629999,167.8206817800019,53072.10010632 2025-05-13,11:43:03.000,133,11121886,112405,0,1747136582,13932.81803689,167.8559274299987,53072.06517072001 2025-05-13,11:43:04.000,133,11121877,112405,0,1747136583,13932.77761903,167.81363265000255,53072.04420936001 2025-05-13,11:43:05.000,133,11121811,112285,0,1747136584,13932.75067378999,167.84887829999934,53072.072157840004 2025-05-13,11:43:06.000,133,11121843,112205,0,1747136585,13932.723728549994,167.92641872999957,53072.072157840004 2025-05-13,11:43:07.000,133,11121850,112325,0,1747136586,13932.642892829994,167.968713510003,53072.06517072001 2025-05-13,11:43:08.000,133,11121863,112485,0,1747136587,13932.582266039994,167.9405169899983,53072.03722224 2025-05-13,11:43:09.000,133,11121837,112485,0,1747136588,13932.528375559988,167.93346785999893,53072.00228664 2025-05-13,11:43:10.000,133,11121851,112605,0,1747136589,13932.562057109993,167.92641872999957,53071.99529952001 2025-05-13,11:43:11.000,133,11121845,112205,0,1747136590,13932.541848179993,167.93346785999893,53072.01626088001 2025-05-13,11:43:12.000,133,11121843,112485,0,1747136591,13932.481221389993,167.96166438000364,53072.00228664 2025-05-13,11:43:13.000,133,11121842,112005,0,1747136592,13932.467748769988,167.96166438000364,53072.00228664 2025-05-13,11:43:14.000,133,11121864,112365,0,1747136593,13932.447539839988,167.9405169899983,53072.0581836 2025-05-13,11:43:15.000,133,11121870,112485,0,1747136594,13932.427330909988,167.94756611999765,53072.01626088001 2025-05-13,11:43:16.000,133,11121841,112285,0,1747136595,13932.440803529993,167.968713510003,53072.00228664 2025-05-13,11:43:17.000,133,11121868,112485,0,1747136596,13932.407121980003,167.9405169899983,53071.99529952001 2025-05-13,11:43:18.000,133,11121804,112445,0,1747136597,13932.373440429998,167.98281177000172,53071.98132528 2025-05-13,11:43:19.000,133,11121786,112565,0,1747136598,13932.359967809993,167.97576264000236,53071.953376800004 2025-05-13,11:43:20.000,133,11121853,112365,0,1747136599,13932.319549949993,168.0039591599998,53072.00228664 2025-05-13,11:43:21.000,133,11121877,112365,0,1747136600,13932.299341019992,168.07445046000066,53071.96036392 2025-05-13,11:43:22.000,133,11121894,112325,0,1747136601,13932.272395779997,168.0321556800045,53072.00228664 2025-05-13,11:43:23.000,133,11121836,112645,0,1747136602,13932.252186849997,168.09559784999874,53071.98132528 2025-05-13,11:43:24.000,133,11121860,112405,0,1747136603,13932.231977919997,168.12379437000345,53071.94638968001 2025-05-13,11:43:25.000,133,11121856,112445,0,1747136604,13932.218505299992,168.1308435000028,53071.974338160006 2025-05-13,11:43:26.000,133,11121882,112485,0,1747136605,13932.218505299992,168.15904002000025,53071.96735104001 2025-05-13,11:43:27.000,133,11121831,112445,0,1747136606,13932.205032680002,168.19428567000432,53071.99529952001 2025-05-13,11:43:28.000,133,11121884,112405,0,1747136607,13932.205032680002,168.24362957999983,53071.9883124 2025-05-13,11:43:29.000,133,11121856,112485,0,1747136608,13932.184823750002,168.2506787099992,53071.99529952001 2025-05-13,11:43:30.000,133,11121873,112805,0,1747136609,13932.178087439992,168.30707175000134,53072.01626088001 2025-05-13,11:43:31.000,133,11121823,112805,0,1747136610,13932.157878509992,168.3141208800007,53071.96036392 2025-05-13,11:43:32.000,133,11121845,112525,0,1747136611,13932.157878509992,168.3775630500022,53071.974338160006 2025-05-13,11:43:33.000,133,11121852,112565,0,1747136612,13932.151142199997,168.3987104400003,53071.9883124 2025-05-13,11:43:34.000,133,11121855,112285,0,1747136613,13932.130933269997,168.44805435000308,53072.01626088001 2025-05-13,11:43:35.000,133,11121874,112365,0,1747136614,13932.117460649992,168.45510348000244,53071.98132528 2025-05-13,11:43:36.000,133,11121835,112405,0,1747136615,13932.103988030001,168.49034912999923,53072.00228664 2025-05-13,11:43:37.000,133,11121888,112565,0,1747136616,13932.063570170001,168.53969304000202,53071.974338160006 2025-05-13,11:43:38.000,133,11121862,112365,0,1747136617,13932.029888619996,168.54674217000138,53071.98132528 2025-05-13,11:43:39.000,133,11121848,112285,0,1747136618,13932.029888619996,168.57493868999882,53071.9883124 2025-05-13,11:43:40.000,133,11121835,112365,0,1747136619,13932.016415999991,168.6101843400029,53071.953376800004 2025-05-13,11:43:41.000,133,11121869,112565,0,1747136620,13931.989470759996,168.64542998999968,53071.953376800004 2025-05-13,11:43:42.000,133,11121874,112525,0,1747136621,13932.023152310001,168.70182303000183,53072.04420936001 2025-05-13,11:43:43.000,133,11121899,112125,0,1747136622,13932.009679689996,168.68067564000376,53071.96735104001 2025-05-13,11:43:44.000,133,11121854,112405,0,1747136623,13931.989470759996,168.75821607000398,53072.03023512 2025-05-13,11:43:45.000,133,11121833,112405,0,1747136624,13931.96252552,168.77936346000206,53072.01626088001 2025-05-13,11:43:46.000,133,11121870,112365,0,1747136625,13931.96252552,168.82165823999821,53072.04420936001 2025-05-13,11:43:47.000,133,11121877,112405,0,1747136626,13932.023152310001,168.81460910999886,53071.9883124 2025-05-13,11:43:48.000,133,11121877,112445,0,1747136627,13932.043361240001,168.8357565000042,53072.00228664 2025-05-13,11:43:49.000,133,11121866,112245,0,1747136628,13932.056833859991,168.871002150001,53072.04420936001 2025-05-13,11:43:50.000,133,11121888,112605,0,1747136629,13932.070306479996,168.9203460600038,53072.03722224 2025-05-13,11:43:51.000,133,11121838,112405,0,1747136630,13932.063570170001,168.94854258000123,53072.00927376 2025-05-13,11:43:52.000,133,11121802,112645,0,1747136631,13932.130933269997,168.9696899699993,53072.00228664 2025-05-13,11:43:53.000,133,11121849,112525,0,1747136632,13932.191560059997,168.99788649000402,53072.023248000005 2025-05-13,11:43:54.000,133,11121872,112605,0,1747136633,13932.225241610002,168.99083736000466,53071.9883124 2025-05-13,11:43:55.000,133,11121866,112485,0,1747136634,13932.205032680002,168.98378822999803,53071.96735104001 2025-05-13,11:43:56.000,133,11121851,112485,0,1747136635,13932.225241610002,169.03313214000082,53072.04420936001 2025-05-13,11:43:57.000,133,11121802,112365,0,1747136636,13932.252186849997,169.00493562000338,53072.00228664 2025-05-13,11:43:58.000,133,11121823,112405,0,1747136637,13932.306077330002,169.0190338800021,53072.05119648 2025-05-13,11:43:59.000,133,11121811,112445,0,1747136638,13932.353231499997,169.00493562000338,53072.04420936001 2025-05-13,11:44:00.000,133,11121768,112445,0,1747136639,13932.353231499997,169.0190338800021,53072.03722224 2025-05-13,11:44:01.000,133,11121852,112485,0,1747136640,13932.346495190002,169.04018127000018,53072.023248000005 2025-05-13,11:44:02.000,133,11121915,112565,0,1747136641,13932.366704120002,168.9696899699993,53072.00927376 2025-05-13,11:44:03.000,133,11121871,112565,0,1747136642,13932.393649359998,168.98378822999803,53072.07914496 2025-05-13,11:44:04.000,133,11121889,112285,0,1747136643,13932.461012459993,169.01198475000274,53072.07914496 2025-05-13,11:44:05.000,133,11121867,112165,0,1747136644,13932.434067219998,169.01198475000274,53072.08613208001 2025-05-13,11:44:06.000,133,11121890,112445,0,1747136645,13932.487957699988,168.99083736000466,53072.10010632 2025-05-13,11:44:07.000,133,11121835,112685,0,1747136646,13932.541848179993,169.01198475000274,53072.04420936001 2025-05-13,11:44:08.000,133,11121945,112245,0,1747136647,13932.548584489989,169.02608301000146,53072.11408056001 2025-05-13,11:44:09.000,133,11121888,112445,0,1747136648,13932.548584489989,168.99788649000402,53072.10010632 2025-05-13,11:44:10.000,133,11121885,112045,0,1747136649,13932.562057109993,168.98378822999803,53072.07914496 2025-05-13,11:44:11.000,133,11121810,112485,0,1747136650,13932.548584489989,168.99083736000466,53072.10010632 2025-05-13,11:44:12.000,133,11121807,112325,0,1747136651,13932.541848179993,168.99788649000402,53072.121067680004 2025-05-13,11:44:13.000,133,11121882,112405,0,1747136652,13932.589002349989,168.99788649000402,53072.11408056001 2025-05-13,11:44:14.000,133,11121870,112445,0,1747136653,13932.615947589999,168.98378822999803,53072.1280548 2025-05-13,11:44:15.000,133,11121833,112445,0,1747136654,13932.615947589999,168.96264083999995,53072.10010632 2025-05-13,11:44:16.000,133,11121853,112445,0,1747136655,13932.656365449999,168.94854258000123,53072.093119200006 2025-05-13,11:44:17.000,133,11121859,112885,0,1747136656,13932.663101759994,168.94149345000187,53072.05119648 2025-05-13,11:44:18.000,133,11121800,112445,0,1747136657,13932.669838069989,168.89214953999908,53072.13504192001 2025-05-13,11:44:19.000,133,11121789,112405,0,1747136658,13932.669838069989,168.89214953999908,53072.1280548 2025-05-13,11:44:20.000,133,11121864,112525,0,1747136659,13932.656365449999,168.82165823999821,53072.16299040001 2025-05-13,11:44:21.000,133,11121779,112485,0,1747136660,13932.676574379999,168.81460910999886,53072.142029040006 2025-05-13,11:44:22.000,133,11121810,112685,0,1747136661,13932.69004699999,168.77936346000206,53072.16997752 2025-05-13,11:44:23.000,133,11121881,112445,0,1747136662,13932.595738659998,168.73706867999863,53072.18395176001 2025-05-13,11:44:24.000,133,11121874,112525,0,1747136663,13932.602474969994,168.68067564000376,53072.15600328 2025-05-13,11:44:25.000,133,11121791,112485,0,1747136664,13932.649629139989,168.64542998999968,53072.16997752 2025-05-13,11:44:26.000,133,11121792,112485,0,1747136665,13932.642892829994,168.63133173000097,53072.21190024001 2025-05-13,11:44:27.000,133,11121837,112525,0,1747136666,13932.629420209989,168.63838086000032,53072.18395176001 2025-05-13,11:44:28.000,133,11121826,112165,0,1747136667,13932.609211279989,168.60313521000353,53072.16299040001 2025-05-13,11:44:29.000,133,11121766,112365,0,1747136668,13932.589002349989,168.59608608000417,53072.18395176001 2025-05-13,11:44:30.000,133,11121777,112405,0,1747136669,13932.615947589999,168.57493868999882,53072.20491312 2025-05-13,11:44:31.000,133,11121820,112525,0,1747136670,13932.649629139989,168.55379130000074,53072.20491312 2025-05-13,11:44:33.000,133,11121826,112405,0,1747136672,13932.629420209989,168.55379130000074,53072.21888736 2025-05-13,11:44:33.000,133,11121816,112285,0,1747136672,13932.568793419989,168.51149652000458,53072.21888736 2025-05-13,11:44:34.000,133,11121800,111965,0,1747136673,13932.555320799998,168.5255947800033,53072.18395176001 2025-05-13,11:44:35.000,133,11121831,112365,0,1747136674,13932.528375559988,168.51854565000394,53072.21888736 2025-05-13,11:44:36.000,133,11121808,112525,0,1747136675,13932.494694009998,168.53969304000202,53072.190938880005 2025-05-13,11:44:37.000,133,11121819,112125,0,1747136676,13932.481221389993,168.4973982599986,53072.16997752 2025-05-13,11:44:38.000,133,11121794,112445,0,1747136677,13932.481221389993,168.46920174000115,53072.197926 2025-05-13,11:44:39.000,133,11121807,112085,0,1747136678,13932.427330909988,168.3987104400003,53072.197926 2025-05-13,11:44:40.000,133,11121804,112405,0,1747136679,13932.440803529993,168.40575956999965,53072.21190024001 2025-05-13,11:44:41.000,133,11121822,112365,0,1747136680,13932.393649359998,168.38461218000157,53072.197926 2025-05-13,11:44:42.000,133,11121860,112445,0,1747136681,13932.373440429998,168.3775630500022,53072.23286160001 2025-05-13,11:44:43.000,133,11121821,112485,0,1747136682,13932.386913050002,168.37051392000285,53072.21190024001 2025-05-13,11:44:44.000,133,11121811,112445,0,1747136683,13932.400385669993,168.35641566000413,53072.13504192001 2025-05-13,11:44:45.000,133,11121841,112485,0,1747136684,13932.359967809993,168.35641566000413,53072.1280548 2025-05-13,11:44:46.000,133,11121828,112525,0,1747136685,13932.366704120002,168.39166131000093,53072.197926 2025-05-13,11:44:47.000,133,11121749,112325,0,1747136686,13932.359967809993,168.35641566000413,53072.14901616 2025-05-13,11:44:48.000,133,11121809,112365,0,1747136687,13932.333022569997,168.44805435000308,53072.121067680004 2025-05-13,11:44:49.000,133,11121799,112405,0,1747136688,13932.326286260002,168.412808699999,53072.15600328 2025-05-13,11:44:50.000,133,11121773,112485,0,1747136689,13932.292604709997,168.38461218000157,53072.11408056001 2025-05-13,11:44:51.000,133,11121835,112485,0,1747136690,13932.292604709997,168.38461218000157,53072.121067680004 2025-05-13,11:44:52.000,133,11121802,112365,0,1747136691,13932.312813639997,168.38461218000157,53072.14901616 2025-05-13,11:44:53.000,133,11121817,112645,0,1747136692,13932.326286260002,168.34231739999814,53072.13504192001 2025-05-13,11:44:54.000,133,11121873,112285,0,1747136693,13932.353231499997,168.32117001000006,53072.18395176001 2025-05-13,11:44:55.000,133,11121897,112365,0,1747136694,13932.339758879993,168.32117001000006,53072.142029040006 2025-05-13,11:44:56.000,133,11121828,112285,0,1747136695,13932.359967809993,168.35641566000413,53072.16299040001 2025-05-13,11:44:57.000,133,11121855,112805,0,1747136696,13932.299341019992,168.35641566000413,53072.13504192001 2025-05-13,11:44:58.000,133,11121895,112485,0,1747136697,13932.326286260002,168.3634647900035,53072.16299040001 2025-05-13,11:44:59.000,133,11121811,112445,0,1747136698,13932.326286260002,168.39166131000093,53072.18395176001 2025-05-13,11:45:00.000,133,11121836,112285,0,1747136699,13932.366704120002,168.3775630500022,53072.13504192001 2025-05-13,11:45:01.000,133,11121825,112405,0,1747136700,13932.346495190002,168.3987104400003,53072.13504192001 2025-05-13,11:45:02.000,133,11121782,112525,0,1747136701,13932.373440429998,168.33526826999878,53072.17696464 2025-05-13,11:45:03.000,133,11121810,112365,0,1747136702,13932.366704120002,168.35641566000413,53072.190938880005 2025-05-13,11:45:04.000,133,11121798,112525,0,1747136703,13932.386913050002,168.33526826999878,53072.18395176001 2025-05-13,11:45:05.000,133,11121810,112525,0,1747136704,13932.366704120002,168.33526826999878,53072.17696464 2025-05-13,11:45:06.000,133,11121785,112485,0,1747136705,13932.386913050002,168.32821913999942,53072.121067680004 2025-05-13,11:45:07.000,133,11121800,112365,0,1747136706,13932.386913050002,168.30002262000198,53072.093119200006 2025-05-13,11:45:08.000,133,11121807,112285,0,1747136707,13932.380176739993,168.2788752300039,53072.13504192001 2025-05-13,11:45:09.000,133,11121818,112685,0,1747136708,13932.386913050002,168.30002262000198,53072.16997752 2025-05-13,11:45:10.000,133,11121876,112285,0,1747136709,13932.393649359998,168.33526826999878,53072.08613208001 2025-05-13,11:45:11.000,133,11121799,112485,0,1747136710,13932.393649359998,168.25772783999855,53072.08613208001 2025-05-13,11:45:12.000,133,11121858,112645,0,1747136711,13932.380176739993,168.27182610000455,53072.1280548 2025-05-13,11:45:13.000,133,11121853,112605,0,1747136712,13932.359967809993,168.25772783999855,53072.15600328 2025-05-13,11:45:14.000,133,11121812,112525,0,1747136713,13932.359967809993,168.29297349000262,53072.093119200006 2025-05-13,11:45:15.000,133,11121803,112725,0,1747136714,13932.359967809993,168.25772783999855,53072.1280548 2025-05-13,11:45:16.000,133,11121818,112485,0,1747136715,13932.393649359998,168.23658045000047,53072.13504192001 2025-05-13,11:45:17.000,133,11121820,112805,0,1747136716,13932.380176739993,168.25772783999855,53072.15600328 2025-05-13,11:45:18.000,133,11121788,112365,0,1747136717,13932.393649359998,168.22248219000176,53072.0581836 2025-05-13,11:45:19.000,133,11121772,112565,0,1747136718,13932.319549949993,168.22248219000176,53072.10709344 2025-05-13,11:45:20.000,133,11121818,112645,0,1747136719,13932.252186849997,168.20838393000304,53072.07914496 2025-05-13,11:45:21.000,133,11121863,112245,0,1747136720,13932.272395779997,168.18723653999768,53072.16299040001 2025-05-13,11:45:22.000,133,11121859,112485,0,1747136721,13932.306077330002,168.17313827999897,53072.121067680004 2025-05-13,11:45:23.000,133,11121792,112405,0,1747136722,13932.258923159992,168.18018740999833,53072.15600328 2025-05-13,11:45:24.000,133,11121842,112445,0,1747136723,13932.164614820002,168.20838393000304,53072.1280548 2025-05-13,11:45:25.000,133,11121856,112445,0,1747136724,13932.151142199997,168.19428567000432,53072.142029040006 2025-05-13,11:45:26.000,133,11121840,112205,0,1747136725,13932.211768989997,168.18018740999833,53072.142029040006 2025-05-13,11:45:27.000,133,11121806,112125,0,1747136726,13932.211768989997,168.23658045000047,53072.10709344 2025-05-13,11:45:28.000,133,11121871,112445,0,1747136727,13932.130933269997,168.25772783999855,53072.07914496 2025-05-13,11:45:29.000,133,11121848,112325,0,1747136728,13932.164614820002,168.22953132000112,53072.1280548 2025-05-13,11:45:30.000,133,11121803,112525,0,1747136729,13932.178087439992,168.22953132000112,53072.08613208001 2025-05-13,11:45:31.000,133,11121928,112325,0,1747136730,13932.198296369992,168.2506787099992,53072.16299040001 2025-05-13,11:45:32.000,133,11121897,112405,0,1747136731,13932.144405890002,168.2788752300039,53072.197926 2025-05-13,11:45:33.000,133,11121898,112565,0,1747136732,13932.097251719992,168.32117001000006,53072.197926 2025-05-13,11:45:34.000,133,11121824,112165,0,1747136733,13932.083779100001,168.29297349000262,53072.16299040001 2025-05-13,11:45:35.000,133,11121874,112045,0,1747136734,13932.097251719992,168.32117001000006,53072.16997752 2025-05-13,11:45:36.000,133,11121887,112445,0,1747136735,13932.043361240001,168.34936653000477,53072.08613208001 2025-05-13,11:45:37.000,133,11121815,112685,0,1747136736,13932.056833859991,168.34936653000477,53072.17696464 2025-05-13,11:45:38.000,133,11121855,112485,0,1747136737,13932.023152310001,168.38461218000157,53072.14901616 2025-05-13,11:45:39.000,133,11121887,112485,0,1747136738,13931.955789209991,168.37051392000285,53072.08613208001 2025-05-13,11:45:40.000,133,11121868,112365,0,1747136739,13931.935580279991,168.3987104400003,53072.0581836 2025-05-13,11:45:41.000,133,11121877,112445,0,1747136740,13931.955789209991,168.38461218000157,53072.14901616 2025-05-13,11:45:42.000,133,11121837,112525,0,1747136741,13931.908635039996,168.3987104400003,53072.0581836 2025-05-13,11:45:43.000,133,11121891,112125,0,1747136742,13931.848008249995,168.44100522000372,53072.07914496 2025-05-13,11:45:44.000,133,11121885,112045,0,1747136743,13931.807590389995,168.46920174000115,53072.13504192001 2025-05-13,11:45:45.000,133,11121897,112285,0,1747136744,13931.83453562999,168.4621526100018,53072.14901616 2025-05-13,11:45:46.000,133,11121915,112325,0,1747136745,13931.807590389995,168.50444738999795,53072.07914496 2025-05-13,11:45:47.000,133,11121885,112405,0,1747136746,13931.706545739995,168.57493868999882,53072.05119648 2025-05-13,11:45:48.000,133,11121842,112525,0,1747136747,13931.65939157,168.63133173000097,53072.07914496 2025-05-13,11:45:49.000,133,11121872,112285,0,1747136748,13931.65939157,168.60313521000353,53072.10709344 2025-05-13,11:45:50.000,133,11121894,112525,0,1747136749,13931.65939157,168.63838086000032,53072.08613208001 2025-05-13,11:45:51.000,133,11121877,112285,0,1747136750,13931.585292159994,168.7088721600012,53072.13504192001 2025-05-13,11:45:52.000,133,11121875,112645,0,1747136751,13931.538137989999,168.75821607000398,53072.121067680004 2025-05-13,11:45:53.000,133,11121884,112365,0,1747136752,13931.55834692,168.77936346000206,53072.0581836 2025-05-13,11:45:54.000,133,11121887,112325,0,1747136753,13931.517929059999,168.81460910999886,53072.072157840004 2025-05-13,11:45:55.000,133,11121849,112485,0,1747136754,13931.389939169989,168.84280563000357,53072.00927376 2025-05-13,11:45:56.000,133,11121816,112605,0,1747136755,13931.356257619998,168.8569038900023,53072.04420936001 2025-05-13,11:45:57.000,133,11121796,112405,0,1747136756,13931.362993929994,168.8569038900023,53072.05119648 2025-05-13,11:45:58.000,133,11121894,112405,0,1747136757,13931.315839759998,168.9203460600038,53072.10010632 2025-05-13,11:45:59.000,133,11121794,112365,0,1747136758,13931.255212969998,168.9203460600038,53072.06517072001 2025-05-13,11:46:00.000,133,11121785,112405,0,1747136759,13931.221531419993,168.94854258000123,53072.05119648 2025-05-13,11:46:01.000,133,11121837,112325,0,1747136760,13931.201322489993,168.96264083999995,53072.03722224 2025-05-13,11:46:02.000,133,11121820,112205,0,1747136761,13931.194586179998,168.9696899699993,53072.05119648 2025-05-13,11:46:03.000,133,11121876,112405,0,1747136762,13931.181113559993,168.96264083999995,53071.974338160006 2025-05-13,11:46:04.000,133,11121876,112485,0,1747136763,13931.154168319998,168.99788649000402,53072.00228664 2025-05-13,11:46:05.000,133,11121784,112405,0,1747136764,13931.147432010002,168.99083736000466,53071.99529952001 2025-05-13,11:46:06.000,133,11121893,112565,0,1747136765,13931.147432010002,169.00493562000338,53072.00228664 2025-05-13,11:46:07.000,133,11121860,112565,0,1747136766,13931.181113559993,169.0190338800021,53071.99529952001 2025-05-13,11:46:08.000,133,11121775,112445,0,1747136767,13931.160904629993,169.06132865999825,53072.00927376 2025-05-13,11:46:09.000,133,11121931,112285,0,1747136768,13931.107014150002,169.0824760500036,53071.96735104001 2025-05-13,11:46:10.000,133,11121869,112925,0,1747136769,13931.093541529997,169.11067257000104,53071.96735104001 2025-05-13,11:46:11.000,133,11121784,112525,0,1747136770,13931.113750459997,169.0824760500036,53071.974338160006 2025-05-13,11:46:12.000,133,11121793,112485,0,1747136771,13931.181113559993,169.06132865999825,53071.974338160006 2025-05-13,11:46:13.000,133,11121793,112565,0,1747136772,13931.120486769993,169.13181995999912,53071.9883124 2025-05-13,11:46:14.000,133,11121794,112485,0,1747136773,13931.100277839992,169.13181995999912,53071.974338160006 2025-05-13,11:46:15.000,133,11121869,112365,0,1747136774,13931.086805220002,169.10362344000168,53071.93241544 2025-05-13,11:46:16.000,133,11121803,112485,0,1747136775,13931.127223080002,169.11067257000104,53071.974338160006 2025-05-13,11:46:17.000,133,11121804,112365,0,1747136776,13931.154168319998,169.07542692000425,53071.99529952001 2025-05-13,11:46:18.000,133,11121814,111925,0,1747136777,13931.187849870003,169.07542692000425,53072.05119648 2025-05-13,11:46:19.000,133,11121804,112485,0,1747136778,13931.160904629993,169.09657431000232,53071.98132528 2025-05-13,11:46:20.000,133,11121865,112565,0,1747136779,13931.167640940002,169.0683777900049,53071.99529952001 2025-05-13,11:46:21.000,133,11121851,112485,0,1747136780,13931.194586179998,169.03313214000082,53072.00228664 2025-05-13,11:46:22.000,133,11121834,112205,0,1747136781,13931.255212969998,168.97673909999867,53071.99529952001 2025-05-13,11:46:23.000,133,11121830,112365,0,1747136782,13931.248476659988,168.99083736000466,53072.00927376 2025-05-13,11:46:24.000,133,11121884,112605,0,1747136783,13931.235004039998,168.94854258000123,53072.00927376 2025-05-13,11:46:25.000,133,11121822,112445,0,1747136784,13931.275421899998,168.94149345000187,53072.00228664 2025-05-13,11:46:26.000,133,11121849,112485,0,1747136785,13931.275421899998,168.87805128000036,53071.96036392 2025-05-13,11:46:27.000,133,11121840,112405,0,1747136786,13931.322576069993,168.84280563000357,53072.00927376 2025-05-13,11:46:28.000,133,11121809,112325,0,1747136787,13931.376466549998,168.82870737000485,53071.99529952001 2025-05-13,11:46:29.000,133,11121798,112325,0,1747136788,13931.255212969998,168.82165823999821,53071.9883124 2025-05-13,11:46:30.000,133,11121838,112485,0,1747136789,13931.255212969998,168.75821607000398,53071.974338160006 2025-05-13,11:46:31.000,133,11121810,112365,0,1747136790,13931.322576069993,168.68772477000311,53071.96735104001 2025-05-13,11:46:32.000,133,11121782,112125,0,1747136791,13931.376466549998,168.70182303000183,53071.98132528 2025-05-13,11:46:33.000,133,11121778,112565,0,1747136792,13931.275421899998,168.70182303000183,53072.01626088001 2025-05-13,11:46:34.000,133,11121866,112645,0,1747136793,13931.241740349993,168.66657737999776,53071.9883124 2025-05-13,11:46:35.000,133,11121842,112445,0,1747136794,13931.248476659988,168.53969304000202,53072.01626088001 2025-05-13,11:46:36.000,133,11121839,112485,0,1747136795,13931.349521309989,168.4762508700005,53072.0581836 2025-05-13,11:46:37.000,133,11121785,112485,0,1747136796,13931.309103449988,168.412808699999,53072.01626088001 2025-05-13,11:46:38.000,133,11121846,112645,0,1747136797,13931.295630829998,168.41985782999836,53071.99529952001 2025-05-13,11:46:39.000,133,11121864,112485,0,1747136798,13931.235004039998,168.35641566000413,53072.03023512 2025-05-13,11:46:40.000,133,11121845,112365,0,1747136799,13931.201322489993,168.33526826999878,53072.01626088001 2025-05-13,11:46:41.000,133,11121822,112325,0,1747136800,13931.201322489993,168.29297349000262,53072.00228664 2025-05-13,11:46:42.000,133,11121882,112445,0,1747136801,13931.201322489993,168.22953132000112,53072.03722224 2025-05-13,11:46:43.000,133,11121896,112245,0,1747136802,13931.214795109998,168.22248219000176,53072.0581836 2025-05-13,11:46:44.000,133,11121785,112485,0,1747136803,13931.174377249998,168.19428567000432,53072.01626088001 2025-05-13,11:46:45.000,133,11121858,112365,0,1747136804,13931.140695699993,168.18018740999833,53071.99529952001 2025-05-13,11:46:46.000,133,11121808,112285,0,1747136805,13931.154168319998,168.08149959000002,53071.98132528 2025-05-13,11:46:47.000,133,11121846,112405,0,1747136806,13931.113750459997,168.06035220000194,53071.96036392 2025-05-13,11:46:48.000,133,11121873,112125,0,1747136807,13931.066596290002,168.0321556800045,53071.96735104001 2025-05-13,11:46:49.000,133,11121838,112645,0,1747136808,13931.019442119992,167.99691003000044,53071.96735104001 2025-05-13,11:46:50.000,133,11121829,112805,0,1747136809,13930.985760570002,167.9405169899983,53071.98132528 2025-05-13,11:46:51.000,133,11121818,112525,0,1747136810,13930.904924850001,167.9193696000002,53072.00927376 2025-05-13,11:46:52.000,133,11121896,112805,0,1747136811,13930.898188539992,167.8559274299987,53071.96735104001 2025-05-13,11:46:53.000,133,11121784,112605,0,1747136812,13930.871243299996,167.81363265000255,53071.96036392 2025-05-13,11:46:54.000,133,11121766,112525,0,1747136813,13930.830825439996,167.75019048000104,53071.9883124 2025-05-13,11:46:55.000,133,11121849,112445,0,1747136814,13930.770198649996,167.75019048000104,53071.94638968001 2025-05-13,11:46:56.000,133,11121788,112445,0,1747136815,13930.729780789996,167.70084656999825,53071.93241544 2025-05-13,11:46:57.000,133,11121865,112485,0,1747136816,13930.68262662,167.66560092000145,53071.904466960004 2025-05-13,11:46:58.000,133,11121844,112365,0,1747136817,13930.689362929996,167.61625700999866,53071.91844120001 2025-05-13,11:46:59.000,133,11121803,112485,0,1747136818,13930.64220876,167.59510962000058,53071.8835056 2025-05-13,11:47:00.000,133,11121822,112405,0,1747136819,13930.568109349995,167.58101136000187,53071.8835056 2025-05-13,11:47:01.000,133,11121817,112485,0,1747136820,13930.55463672999,167.51756919000036,53071.8835056 2025-05-13,11:47:02.000,133,11121877,112445,0,1747136821,13930.48053732,167.48232354000356,53071.84857000001 2025-05-13,11:47:03.000,133,11121879,112685,0,1747136822,13930.49400993999,167.41888137000205,53071.82062152 2025-05-13,11:47:04.000,133,11121816,112325,0,1747136823,13930.46032839,167.36953745999926,53071.82062152 2025-05-13,11:47:05.000,133,11121822,112445,0,1747136824,13930.406437909995,167.28494789999968,53071.855557120005 2025-05-13,11:47:06.000,133,11121843,112325,0,1747136825,13930.35254742999,167.24970225000288,53071.757737440006 2025-05-13,11:47:07.000,133,11121807,112245,0,1747136826,13930.318865879999,167.19330921000073,53071.785685920004 2025-05-13,11:47:08.000,133,11121823,112445,0,1747136827,13930.25150277999,167.1157687800005,53071.72978896001 2025-05-13,11:47:09.000,133,11121809,112285,0,1747136828,13930.231293849989,167.10871965000115,53071.7437632 2025-05-13,11:47:10.000,133,11121796,112285,0,1747136829,13930.204348609994,167.06642486999772,53071.70184048 2025-05-13,11:47:11.000,133,11121776,112605,0,1747136830,13930.136985509998,167.0170809600022,53071.70882760001 2025-05-13,11:47:12.000,133,11121753,112485,0,1747136831,13930.103303959993,166.9536387900007,53071.70882760001 2025-05-13,11:47:13.000,133,11121775,112525,0,1747136832,13930.049413479988,166.94658966000134,53071.638956400006 2025-05-13,11:47:14.000,133,11121766,112325,0,1747136833,13929.975314069998,166.94658966000134,53071.66690488 2025-05-13,11:47:15.000,133,11121778,112285,0,1747136834,13929.961841449993,166.91134401000454,53071.65293064 2025-05-13,11:47:16.000,133,11121765,112645,0,1747136835,13929.887742040002,166.89724574999855,53071.61100792001 2025-05-13,11:47:17.000,133,11121800,112365,0,1747136836,13929.833851559997,166.86200010000175,53071.590046560006 2025-05-13,11:47:18.000,133,11121790,112405,0,1747136837,13929.806906320002,166.87609836000047,53071.59703368 2025-05-13,11:47:19.000,133,11121776,112405,0,1747136838,13929.800170009992,166.84085271000367,53071.5341496 2025-05-13,11:47:20.000,133,11121757,112285,0,1747136839,13929.759752149992,166.88314748999983,53071.54113672001 2025-05-13,11:47:21.000,133,11121778,112405,0,1747136840,13929.719334289992,166.8690492300011,53071.56209808001 2025-05-13,11:47:22.000,133,11121865,112565,0,1747136841,13929.699125359992,166.84790184000303,53071.54113672001 2025-05-13,11:47:23.000,133,11121798,112365,0,1747136842,13929.699125359992,166.87609836000047,53071.47825264 2025-05-13,11:47:24.000,133,11121845,112285,0,1747136843,13929.712597979997,166.83380358000431,53071.45729128 2025-05-13,11:47:25.000,133,11121848,112645,0,1747136844,13929.645234880001,166.8549509700024,53071.41536856001 2025-05-13,11:47:26.000,133,11121838,112365,0,1747136845,13929.591344399996,166.91134401000454,53071.401394320004 2025-05-13,11:47:27.000,133,11121822,112325,0,1747136846,13929.598080709991,166.8901966199992,53071.43632992 2025-05-13,11:47:28.000,133,11121782,111965,0,1747136847,13929.631762259996,166.86200010000175,53071.38742008 2025-05-13,11:47:29.000,133,11121855,112485,0,1747136848,13929.658707499992,166.86200010000175,53071.43632992 2025-05-13,11:47:30.000,133,11121857,112445,0,1747136849,13929.645234880001,166.8549509700024,53071.40838144 2025-05-13,11:47:31.000,133,11121829,112365,0,1747136850,13929.618289639991,166.84085271000367,53071.40838144 2025-05-13,11:47:32.000,133,11121890,112205,0,1747136851,13929.571135469996,166.8690492300011,53071.352484480005 2025-05-13,11:47:33.000,133,11121856,112325,0,1747136852,13929.557662849991,166.84790184000303,53071.33152312 2025-05-13,11:47:34.000,133,11121858,112605,0,1747136853,13929.530717609996,166.8549509700024,53071.2896004 2025-05-13,11:47:35.000,133,11121856,112285,0,1747136854,13929.517244989991,166.79150880000088,53071.37344584001 2025-05-13,11:47:36.000,133,11121806,112325,0,1747136855,13929.45661819999,166.78445967000152,53071.27562616001 2025-05-13,11:47:37.000,133,11121847,112565,0,1747136856,13929.41620033999,166.83380358000431,53071.29658752001 2025-05-13,11:47:38.000,133,11121857,112405,0,1747136857,13929.39599140999,166.83380358000431,53071.282613280004 2025-05-13,11:47:39.000,133,11121793,112565,0,1747136858,13929.39599140999,166.8549509700024,53071.254664800006 2025-05-13,11:47:40.000,133,11121867,112325,0,1747136859,13929.369046169995,166.84085271000367,53071.254664800006 2025-05-13,11:47:41.000,133,11121891,112565,0,1747136860,13929.33536461999,166.8056070599996,53071.303574640006 2025-05-13,11:47:42.000,133,11121873,112605,0,1747136861,13929.33536461999,166.81265618999896,53071.21274208 2025-05-13,11:47:43.000,133,11121867,112125,0,1747136862,13929.28147414,166.8549509700024,53071.17780648001 2025-05-13,11:47:44.000,133,11121765,112285,0,1747136863,13929.25452889999,166.84085271000367,53071.20575496001 2025-05-13,11:47:45.000,133,11121858,112365,0,1747136864,13929.268001519995,166.8690492300011,53071.20575496001 2025-05-13,11:47:46.000,133,11121857,112405,0,1747136865,13929.27473782999,166.83380358000431,53071.21274208 2025-05-13,11:47:47.000,133,11121856,112245,0,1747136866,13929.27473782999,166.8901966199992,53071.16383224 2025-05-13,11:47:48.000,133,11121818,112205,0,1747136867,13929.18042949,166.92544227000326,53071.17081936 2025-05-13,11:47:49.000,133,11121844,112325,0,1747136868,13929.19390210999,166.97478617999877,53071.17081936 2025-05-13,11:47:50.000,133,11121820,112285,0,1747136869,13929.20063842,166.93249140000262,53071.12190952 2025-05-13,11:47:51.000,133,11121825,112485,0,1747136870,13929.24105628,166.98888444000477,53071.10094816 2025-05-13,11:47:52.000,133,11121808,112205,0,1747136871,13929.21411103999,167.0170809600022,53071.12889664001 2025-05-13,11:47:53.000,133,11121804,112605,0,1747136872,13929.21411103999,167.0170809600022,53071.086973920006 2025-05-13,11:47:54.000,133,11121773,112325,0,1747136873,13929.24105628,167.03822835000028,53071.017102720005 2025-05-13,11:47:55.000,133,11121868,112485,0,1747136874,13929.28147414,167.05937573999836,53071.07299968 2025-05-13,11:47:56.000,133,11121763,112405,0,1747136875,13929.25452889999,167.09462139000243,53071.03107696 2025-05-13,11:47:57.000,133,11121794,112165,0,1747136876,13929.23431996999,167.1157687800005,53071.0450512 2025-05-13,11:47:58.000,133,11121804,112525,0,1747136877,13929.31515568999,167.09462139000243,53071.07998680001 2025-05-13,11:47:59.000,133,11121820,112285,0,1747136878,13929.35557354999,167.1157687800005,53071.07299968 2025-05-13,11:48:00.000,133,11121778,112285,0,1747136879,13929.328628309995,167.15806356000394,53071.066012560004 2025-05-13,11:48:01.000,133,11121866,112205,0,1747136880,13929.29494675999,167.14396529999794,53071.066012560004 2025-05-13,11:48:02.000,133,11121787,112685,0,1747136881,13929.389255099995,167.14396529999794,53071.086973920006 2025-05-13,11:48:03.000,133,11121776,112405,0,1747136882,13929.37578247999,167.15806356000394,53071.03107696 2025-05-13,11:48:04.000,133,11121801,112485,0,1747136883,13929.328628309995,167.17216182000266,53071.03107696 2025-05-13,11:48:05.000,133,11121788,112645,0,1747136884,13929.36230986,167.15806356000394,53071.07299968 2025-05-13,11:48:06.000,133,11121842,112805,0,1747136885,13929.44314558,167.1651126900033,53071.03806408001 2025-05-13,11:48:07.000,133,11121791,112325,0,1747136886,13929.41620033999,167.23560399000417,53071.02408984 2025-05-13,11:48:08.000,133,11121790,112565,0,1747136887,13929.33536461999,167.2285548600048,53071.03107696 2025-05-13,11:48:09.000,133,11121819,112325,0,1747136888,13929.42293665,167.24265312000352,53071.01011560001 2025-05-13,11:48:10.000,133,11121807,112285,0,1747136889,13929.43640926999,167.27084964000096,53071.07299968 2025-05-13,11:48:11.000,133,11121820,112525,0,1747136890,13929.348837239995,167.30609528999776,53071.03806408001 2025-05-13,11:48:12.000,133,11121855,112485,0,1747136891,13929.369046169995,167.3272426800031,53071.07299968 2025-05-13,11:48:13.000,133,11121831,112485,0,1747136892,13929.46335451,167.33429181000247,53071.01011560001 2025-05-13,11:48:14.000,133,11121775,112485,0,1747136893,13929.389255099995,167.4752744100042,53071.017102720005 2025-05-13,11:48:15.000,133,11121795,112365,0,1747136894,13929.30168307,167.48232354000356,53071.07299968 2025-05-13,11:48:16.000,133,11121767,112525,0,1747136895,13929.429672959996,167.49642180000228,53071.05902544001 2025-05-13,11:48:17.000,133,11121827,112685,0,1747136896,13929.409464029995,167.58101136000187,53071.0450512 2025-05-13,11:48:18.000,133,11121812,112525,0,1747136897,13929.308419379995,167.63740440000402,53071.05203832 2025-05-13,11:48:19.000,133,11121841,112485,0,1747136898,13929.29494675999,167.64445353000337,53071.02408984 2025-05-13,11:48:20.000,133,11121839,112725,0,1747136899,13929.40272772,167.66560092000145,53071.03107696 2025-05-13,11:48:21.000,133,11121856,112445,0,1747136900,13929.35557354999,167.84182916999998,53071.05203832 2025-05-13,11:48:22.000,133,11121841,112325,0,1747136901,13929.24105628,167.86297655999806,53071.07299968 2025-05-13,11:48:23.000,133,11121858,112325,0,1747136902,13929.29494675999,167.8065835200032,53071.05203832 2025-05-13,11:48:24.000,133,11121835,112285,0,1747136903,13929.40272772,167.92641872999957,53071.05203832 2025-05-13,11:48:25.000,133,11121819,112565,0,1747136904,13929.25452889999,168.02510654999787,53071.0450512 2025-05-13,11:48:26.000,133,11121868,112365,0,1747136905,13929.18042949,168.05330307000258,53071.03806408001 2025-05-13,11:48:27.000,133,11121855,112365,0,1747136906,13929.33536461999,168.03920481000387,53071.07998680001 2025-05-13,11:48:28.000,133,11121867,112365,0,1747136907,13929.35557354999,168.18018740999833,53071.02408984 2025-05-13,11:48:29.000,133,11121794,112365,0,1747136908,13929.22084735,168.29297349000262,53071.066012560004 2025-05-13,11:48:30.000,133,11121790,112445,0,1747136909,13929.26126521,168.2647769699979,53071.02408984 2025-05-13,11:48:31.000,133,11121808,112445,0,1747136910,13929.36230986,168.32821913999942,53071.017102720005 2025-05-13,11:48:32.000,133,11121864,112125,0,1747136911,13929.34210093,168.38461218000157,53071.01011560001 2025-05-13,11:48:33.000,133,11121859,112325,0,1747136912,13929.348837239995,168.44100522000372,53071.03107696 2025-05-13,11:48:34.000,133,11121864,112405,0,1747136913,13929.43640926999,168.4762508700005,53071.03806408001 2025-05-13,11:48:35.000,133,11121872,112445,0,1747136914,13929.348837239995,168.51854565000394,53071.07299968 2025-05-13,11:48:36.000,133,11121833,112525,0,1747136915,13929.35557354999,168.57493868999882,53071.017102720005 2025-05-13,11:48:37.000,133,11121876,112485,0,1747136916,13929.46335451,168.5608404300001,53071.066012560004 2025-05-13,11:48:38.000,133,11121860,112685,0,1747136917,13929.409464029995,168.59608608000417,53071.00312848 2025-05-13,11:48:39.000,133,11121838,112205,0,1747136918,13929.308419379995,168.66657737999776,53071.017102720005 2025-05-13,11:48:40.000,133,11121861,112405,0,1747136919,13929.389255099995,168.6736265100044,53070.98216712 2025-05-13,11:48:41.000,133,11121784,112485,0,1747136920,13929.497036059991,168.68772477000311,53071.086973920006 2025-05-13,11:48:42.000,133,11121844,112045,0,1747136921,13929.42293665,168.744117809998,53071.03107696 2025-05-13,11:48:43.000,133,11121882,112165,0,1747136922,13929.34210093,168.7723143300027,53071.017102720005 2025-05-13,11:48:44.000,133,11121843,112365,0,1747136923,13929.40272772,168.75116694000462,53071.03107696 2025-05-13,11:48:45.000,133,11121764,112485,0,1747136924,13929.497036059991,168.77936346000206,53071.07998680001 2025-05-13,11:48:46.000,133,11121800,112685,0,1747136925,13929.42293665,168.84985476000293,53071.02408984 2025-05-13,11:48:47.000,133,11121890,112525,0,1747136926,13929.389255099995,168.9203460600038,53071.017102720005 2025-05-13,11:48:48.000,133,11121786,112485,0,1747136927,13929.44314558,168.89214953999908,53071.0450512 2025-05-13,11:48:49.000,133,11121861,112485,0,1747136928,13929.470090819996,168.9344443200025,53071.05203832 2025-05-13,11:48:50.000,133,11121779,112445,0,1747136929,13929.45661819999,168.94854258000123,53071.017102720005 2025-05-13,11:48:51.000,133,11121778,112325,0,1747136930,13929.429672959996,168.97673909999867,53071.017102720005 2025-05-13,11:48:52.000,133,11121809,112285,0,1747136931,13929.42293665,168.9344443200025,53071.02408984 2025-05-13,11:48:53.000,133,11121821,112085,0,1747136932,13929.429672959996,168.9555917100006,53070.98216712 2025-05-13,11:48:54.000,133,11121831,112565,0,1747136933,13929.42293665,168.99788649000402,53071.066012560004 2025-05-13,11:48:55.000,133,11121853,112365,0,1747136934,13929.41620033999,169.0190338800021,53071.017102720005 2025-05-13,11:48:56.000,133,11121815,112045,0,1747136935,13929.409464029995,169.00493562000338,53071.086973920006 2025-05-13,11:48:57.000,133,11121787,112485,0,1747136936,13929.43640926999,169.01198475000274,53070.98915424001 2025-05-13,11:48:58.000,133,11121795,112405,0,1747136937,13929.43640926999,169.04723039999953,53071.09396104 2025-05-13,11:48:59.000,133,11121813,112165,0,1747136938,13929.46335451,169.08952518000297,53071.05902544001 2025-05-13,11:49:00.000,133,11121783,112405,0,1747136939,13929.449881889996,169.0824760500036,53071.05902544001 2025-05-13,11:49:01.000,133,11121793,112565,0,1747136940,13929.449881889996,169.13886908999848,53071.05902544001 2025-05-13,11:49:02.000,133,11121849,112485,0,1747136941,13929.43640926999,169.1811638700019,53071.05203832 2025-05-13,11:49:03.000,133,11121882,112285,0,1747136942,13929.41620033999,169.19526213000063,53071.05902544001 2025-05-13,11:49:04.000,133,11121855,112485,0,1747136943,13929.43640926999,169.19526213000063,53071.03107696 2025-05-13,11:49:05.000,133,11121870,112565,0,1747136944,13929.470090819996,169.23755691000406,53071.0450512 2025-05-13,11:49:06.000,133,11121814,112485,0,1747136945,13929.43640926999,169.24460604000342,53070.97518 2025-05-13,11:49:07.000,133,11121825,112485,0,1747136946,13929.369046169995,169.2798516900002,53071.03107696 2025-05-13,11:49:08.000,133,11121778,112245,0,1747136947,13929.43640926999,169.24460604000342,53070.98216712 2025-05-13,11:49:09.000,133,11121813,112405,0,1747136948,13929.470090819996,169.2798516900002,53070.99614136 2025-05-13,11:49:10.000,133,11121830,112645,0,1747136949,13929.45661819999,169.3150973400043,53071.00312848 2025-05-13,11:49:11.000,133,11121790,112485,0,1747136950,13929.39599140999,169.34329386000172,53071.01011560001 2025-05-13,11:49:12.000,133,11121837,112645,0,1747136951,13929.45661819999,169.35739212000044,53071.00312848 2025-05-13,11:49:13.000,133,11121848,112405,0,1747136952,13929.46335451,169.33624473000236,53070.947231520004 2025-05-13,11:49:14.000,133,11121852,112405,0,1747136953,13929.44314558,169.3644412499998,53070.98915424001 2025-05-13,11:49:15.000,133,11121877,112605,0,1747136954,13929.429672959996,169.3644412499998,53070.98216712 2025-05-13,11:49:16.000,133,11121869,112365,0,1747136955,13929.42293665,169.37853950999852,53070.98216712 2025-05-13,11:49:17.000,133,11121865,112445,0,1747136956,13929.48356344,169.34329386000172,53070.968192880006 2025-05-13,11:49:18.000,133,11121837,112485,0,1747136957,13929.497036059991,169.33624473000236,53071.017102720005 2025-05-13,11:49:19.000,133,11121868,112325,0,1747136958,13929.47682712999,169.3644412499998,53070.919283040006 2025-05-13,11:49:20.000,133,11121844,112645,0,1747136959,13929.449881889996,169.4137851600026,53070.968192880006 2025-05-13,11:49:21.000,133,11121839,112445,0,1747136960,13929.517244989991,169.4137851600026,53070.968192880006 2025-05-13,11:49:22.000,133,11121881,112485,0,1747136961,13929.557662849991,169.43493255000067,53070.99614136 2025-05-13,11:49:23.000,133,11121815,112485,0,1747136962,13929.598080709991,169.44198168000003,53070.92627016 2025-05-13,11:49:24.000,133,11121798,112445,0,1747136963,13929.56439916,169.3926377700045,53070.947231520004 2025-05-13,11:49:25.000,133,11121833,112165,0,1747136964,13929.631762259996,169.44198168000003,53070.92627016 2025-05-13,11:49:26.000,133,11121841,112365,0,1747136965,13929.645234880001,169.43493255000067,53070.91229592001 2025-05-13,11:49:27.000,133,11121788,112565,0,1747136966,13929.651971189996,169.4278834200013,53070.98216712 2025-05-13,11:49:28.000,133,11121786,112485,0,1747136967,13929.712597979997,169.40673603000323,53070.96120576001 2025-05-13,11:49:29.000,133,11121780,112325,0,1747136968,13929.753015839997,169.43493255000067,53070.92627016 2025-05-13,11:49:30.000,133,11121834,112045,0,1747136969,13929.800170009992,169.42083429000195,53070.97518 2025-05-13,11:49:31.000,133,11121803,112165,0,1747136970,13929.867533110002,169.37149037999916,53070.93325728 2025-05-13,11:49:32.000,133,11121812,112525,0,1747136971,13929.887742040002,169.4278834200013,53070.99614136 2025-05-13,11:49:33.000,133,11121795,112445,0,1747136972,13929.820378939992,169.47017820000474,53070.98915424001 2025-05-13,11:49:34.000,133,11121815,112405,0,1747136973,13929.894478349997,169.43493255000067,53070.99614136 2025-05-13,11:49:35.000,133,11121846,112325,0,1747136974,13930.029204549988,169.45607993999874,53070.968192880006 2025-05-13,11:49:36.000,133,11121771,112325,0,1747136975,13930.062886099993,169.50542385000153,53071.00312848 2025-05-13,11:49:37.000,133,11121822,112325,0,1747136976,13929.982050379993,169.5265712399996,53070.96120576001 2025-05-13,11:49:38.000,133,11121842,112365,0,1747136977,13930.076358719998,169.50542385000153,53070.95421864 2025-05-13,11:49:39.000,133,11121870,112205,0,1747136978,13930.110040269989,169.49837472000218,53070.92627016 2025-05-13,11:49:40.000,133,11121761,112565,0,1747136979,13930.136985509998,169.51952211000025,53070.98915424001 2025-05-13,11:49:41.000,133,11121838,112085,0,1747136980,13930.197612299999,169.53362036999897,53070.97518 2025-05-13,11:49:42.000,133,11121791,112485,0,1747136981,13930.238030159999,169.51952211000025,53071.01011560001 2025-05-13,11:49:43.000,133,11121760,112365,0,1747136982,13930.197612299999,169.5477186299977,53071.066012560004 2025-05-13,11:49:44.000,133,11121796,112445,0,1747136983,13930.31212956999,169.5265712399996,53071.03107696 2025-05-13,11:49:45.000,133,11121794,112285,0,1747136984,13930.467064699995,169.49132559000282,53071.05902544001 2025-05-13,11:49:46.000,133,11121781,112125,0,1747136985,13930.3997016,169.60411166999984,53071.03806408001 2025-05-13,11:49:47.000,133,11121786,112325,0,1747136986,13930.39296528999,169.56181689000368,53071.03107696 2025-05-13,11:49:48.000,133,11121809,112645,0,1747136987,13930.507482559995,169.5124729800009,53071.066012560004 2025-05-13,11:49:49.000,133,11121804,112405,0,1747136988,13930.56137304,169.5759151500024,53071.05902544001 2025-05-13,11:49:50.000,133,11121795,112485,0,1747136989,13930.547900419995,169.5759151500024,53071.02408984 2025-05-13,11:49:51.000,133,11121789,112365,0,1747136990,13930.628736139995,169.54066949999833,53071.0450512 2025-05-13,11:49:52.000,133,11121780,112285,0,1747136991,13930.648945069996,169.5477186299977,53071.03107696 2025-05-13,11:49:53.000,133,11121866,112645,0,1747136992,13930.64220876,169.56886602000304,53071.086973920006 2025-05-13,11:49:54.000,133,11121788,112445,0,1747136993,13930.76346234,169.53362036999897,53071.07299968 2025-05-13,11:49:55.000,133,11121829,112405,0,1747136994,13930.864506990001,169.55476776000432,53071.135883760006 2025-05-13,11:49:56.000,133,11121865,112325,0,1747136995,13930.851034369996,169.60411166999984,53071.09396104 2025-05-13,11:49:57.000,133,11121863,112245,0,1747136996,13930.817352819991,169.58296428000176,53071.09396104 2025-05-13,11:49:58.000,133,11121805,112485,0,1747136997,13930.891452229997,169.56886602000304,53071.17081936 2025-05-13,11:49:59.000,133,11121851,112445,0,1747136998,13930.945342710002,169.49132559000282,53071.135883760006 2025-05-13,11:50:00.000,133,11121877,112565,0,1747136999,13930.965551640002,169.54066949999833,53071.14287088 2025-05-13,11:50:01.000,133,11121806,112205,0,1747137000,13930.992496879997,169.51952211000025,53071.135883760006 2025-05-13,11:50:02.000,133,11121827,112405,0,1747137001,13930.985760570002,169.5759151500024,53071.149858 2025-05-13,11:50:03.000,133,11121827,112485,0,1747137002,13930.999233189992,169.5124729800009,53071.17081936 2025-05-13,11:50:04.000,133,11121878,112405,0,1747137003,13931.039651049992,169.49132559000282,53071.17780648001 2025-05-13,11:50:05.000,133,11121830,112645,0,1747137004,13931.086805220002,169.49837472000218,53071.16383224 2025-05-13,11:50:06.000,133,11121856,112365,0,1747137005,13931.039651049992,169.5265712399996,53071.2197292 2025-05-13,11:50:07.000,133,11121870,112365,0,1747137006,13931.026178430002,169.44903080999939,53071.26165192 2025-05-13,11:50:08.000,133,11121887,112445,0,1747137007,13931.012705809997,169.4772273300041,53071.24767768001 2025-05-13,11:50:09.000,133,11121858,112605,0,1747137008,13930.992496879997,169.48427646000346,53071.24767768001 2025-05-13,11:50:10.000,133,11121865,112565,0,1747137009,13931.039651049992,169.4631290699981,53071.26165192 2025-05-13,11:50:11.000,133,11121831,112285,0,1747137010,13931.059859979992,169.42083429000195,53071.254664800006 2025-05-13,11:50:12.000,133,11121857,112405,0,1747137011,13931.019442119992,169.43493255000067,53071.282613280004 2025-05-13,11:50:13.000,133,11121871,112445,0,1747137012,13930.945342710002,169.47017820000474,53071.282613280004 2025-05-13,11:50:14.000,133,11121848,112445,0,1747137013,13930.958815329992,169.4137851600026,53071.26165192 2025-05-13,11:50:15.000,133,11121841,112685,0,1747137014,13930.985760570002,169.42083429000195,53071.29658752001 2025-05-13,11:50:16.000,133,11121873,112365,0,1747137015,13930.999233189992,169.44903080999939,53071.27562616001 2025-05-13,11:50:17.000,133,11121834,112805,0,1747137016,13930.958815329992,169.4137851600026,53071.254664800006 2025-05-13,11:50:18.000,133,11121784,112045,0,1747137017,13930.904924850001,169.50542385000153,53071.303574640006 2025-05-13,11:50:19.000,133,11121756,112725,0,1747137018,13930.877979609992,169.48427646000346,53071.303574640006 2025-05-13,11:50:20.000,133,11121876,112365,0,1747137019,13930.904924850001,169.49132559000282,53071.26165192 2025-05-13,11:50:21.000,133,11121859,112485,0,1747137020,13930.891452229997,169.42083429000195,53071.26165192 2025-05-13,11:50:22.000,133,11121783,112445,0,1747137021,13930.904924850001,169.44198168000003,53071.2896004 2025-05-13,11:50:23.000,133,11121793,112285,0,1747137022,13930.837561749991,169.45607993999874,53071.22671632001 2025-05-13,11:50:24.000,133,11121747,112565,0,1747137023,13930.790407579996,169.49837472000218,53071.254664800006 2025-05-13,11:50:25.000,133,11121784,112405,0,1747137024,13930.76346234,169.5265712399996,53071.24767768001 2025-05-13,11:50:26.000,133,11121792,112445,0,1747137025,13930.837561749991,169.48427646000346,53071.22671632001 2025-05-13,11:50:27.000,133,11121874,112365,0,1747137026,13930.770198649996,169.56886602000304,53071.254664800006 2025-05-13,11:50:28.000,133,11121786,112365,0,1747137027,13930.709571859996,169.6111607999992,53071.233703440004 2025-05-13,11:50:29.000,133,11121795,112365,0,1747137028,13930.74325341,169.6111607999992,53071.184793600005 2025-05-13,11:50:30.000,133,11121779,112405,0,1747137029,13930.776934959991,169.6111607999992,53071.149858 2025-05-13,11:50:31.000,133,11121794,112525,0,1747137030,13930.729780789996,169.6393573200039,53071.17780648001 2025-05-13,11:50:32.000,133,11121778,112205,0,1747137031,13930.729780789996,169.65345558000263,53071.17081936 2025-05-13,11:50:33.000,133,11121781,112325,0,1747137032,13930.837561749991,169.68870122999942,53071.15684512001 2025-05-13,11:50:34.000,133,11121815,112125,0,1747137033,13930.749989719996,169.75214340000093,53071.17081936 2025-05-13,11:50:35.000,133,11121785,112485,0,1747137034,13930.67589030999,169.78033991999837,53071.14287088 2025-05-13,11:50:36.000,133,11121812,112565,0,1747137035,13930.803880200001,169.7591925300003,53071.184793600005 2025-05-13,11:50:37.000,133,11121781,112325,0,1747137036,13930.884715920001,169.82968383000116,53071.19876784 2025-05-13,11:50:38.000,133,11121765,112405,0,1747137037,13930.776934959991,169.86492947999795,53071.135883760006 2025-05-13,11:50:39.000,133,11121808,112485,0,1747137038,13930.837561749991,169.8578803499986,53071.10094816 2025-05-13,11:50:40.000,133,11121862,112445,0,1747137039,13930.938606399992,169.8578803499986,53071.20575496001 2025-05-13,11:50:41.000,133,11121865,112565,0,1747137040,13930.871243299996,169.93542077999882,53071.114922400004 2025-05-13,11:50:42.000,133,11121787,112485,0,1747137041,13930.877979609992,169.90722426000139,53071.09396104 2025-05-13,11:50:43.000,133,11121789,112245,0,1747137042,13930.979024259992,169.8719786100046,53071.10793528001 2025-05-13,11:50:44.000,133,11121794,112445,0,1747137043,13930.958815329992,169.92837164999946,53071.114922400004 2025-05-13,11:50:45.000,133,11121787,112405,0,1747137044,13930.851034369996,169.96361730000353,53071.15684512001 2025-05-13,11:50:46.000,133,11121813,112445,0,1747137045,13931.005969500002,169.92837164999946,53071.114922400004 2025-05-13,11:50:47.000,133,11121805,112325,0,1747137046,13931.127223080002,169.99181382000097,53071.114922400004 2025-05-13,11:50:48.000,133,11121851,112445,0,1747137047,13931.066596290002,170.04820686000312,53071.12190952 2025-05-13,11:50:49.000,133,11121852,112565,0,1747137048,13931.086805220002,169.99886295000033,53071.07998680001 2025-05-13,11:50:50.000,133,11121835,112565,0,1747137049,13931.228267729988,169.94951904000482,53071.135883760006 2025-05-13,11:50:51.000,133,11121884,112365,0,1747137050,13931.201322489993,170.0200103399984,53071.09396104 2025-05-13,11:50:52.000,133,11121855,112445,0,1747137051,13931.127223080002,170.0341086000044,53071.066012560004 2025-05-13,11:50:53.000,133,11121863,112325,0,1747137052,13931.282158209993,169.95656817000418,53071.10094816 2025-05-13,11:50:54.000,133,11121870,112525,0,1747137053,13931.410148099989,169.9706664300029,53071.10094816 2025-05-13,11:50:55.000,133,11121876,112485,0,1747137054,13931.268685589988,170.11164903000463,53071.114922400004 2025-05-13,11:50:56.000,133,11121870,112405,0,1747137055,13931.255212969998,170.104599899998,53071.12889664001 2025-05-13,11:50:57.000,133,11121885,112165,0,1747137056,13931.49098381999,170.07640338000056,53071.07299968 2025-05-13,11:50:58.000,133,11121823,112285,0,1747137057,13931.47077488999,170.17509119999886,53071.15684512001 2025-05-13,11:50:59.000,133,11121784,112605,0,1747137058,13931.309103449988,170.20328772000357,53071.149858 2025-05-13,11:51:00.000,133,11121816,112565,0,1747137059,13931.430357029989,170.104599899998,53071.10793528001 2025-05-13,11:51:01.000,133,11121770,112445,0,1747137060,13931.605501089995,170.14689468000142,53071.149858 2025-05-13,11:51:02.000,133,11121879,112325,0,1747137061,13931.430357029989,170.23853337000037,53071.17780648001 2025-05-13,11:51:03.000,133,11121872,112605,0,1747137062,13931.430357029989,170.231484240001,53071.17081936 2025-05-13,11:51:04.000,133,11121836,112245,0,1747137063,13931.625710019995,170.2173859800023,53071.15684512001 2025-05-13,11:51:05.000,133,11121887,112445,0,1747137064,13931.57855585,170.3301720599993,53071.135883760006 2025-05-13,11:51:06.000,133,11121861,112565,0,1747137065,13931.47077488999,170.39361423000082,53071.14287088 2025-05-13,11:51:07.000,133,11121832,112405,0,1747137066,13931.61897371,170.38656510000146,53071.14287088 2025-05-13,11:51:08.000,133,11121784,112365,0,1747137067,13931.74022729,170.4147616199989,53071.14287088 2025-05-13,11:51:09.000,133,11121786,112405,0,1747137068,13931.61223739999,170.50640030999784,53071.12889664001 2025-05-13,11:51:10.000,133,11121774,112565,0,1747137069,13931.625710019995,170.48525291999977,53071.16383224 2025-05-13,11:51:11.000,133,11121774,112445,0,1747137070,13931.746963599995,170.48525291999977,53071.135883760006 2025-05-13,11:51:12.000,133,11121802,112485,0,1747137071,13931.767172529995,170.52049857000384,53071.17081936 2025-05-13,11:51:13.000,133,11121772,112485,0,1747137072,13931.767172529995,170.56984247999935,53071.19876784 2025-05-13,11:51:14.000,133,11121784,112565,0,1747137073,13931.80085408,170.61918639000214,53071.24767768001 2025-05-13,11:51:15.000,133,11121786,112325,0,1747137074,13931.84127194,170.65443203999894,53071.21274208 2025-05-13,11:51:16.000,133,11121789,112125,0,1747137075,13931.85474455999,170.64033378000022,53071.26863904 2025-05-13,11:51:17.000,133,11121863,112125,0,1747137076,13931.89516241999,170.6614811699983,53071.254664800006 2025-05-13,11:51:18.000,133,11121858,112365,0,1747137077,13931.935580279991,170.6614811699983,53071.233703440004 2025-05-13,11:51:19.000,133,11121819,112485,0,1747137078,13931.98273445,170.73902159999852,53071.26863904 2025-05-13,11:51:20.000,133,11121810,112405,0,1747137079,13932.023152310001,170.74607072999788,53071.20575496001 2025-05-13,11:51:21.000,133,11121818,112485,0,1747137080,13932.056833859991,170.73197246999916,53071.24767768001 2025-05-13,11:51:22.000,133,11121827,112445,0,1747137081,13932.103988030001,170.74607072999788,53071.33851024 2025-05-13,11:51:23.000,133,11121797,112405,0,1747137082,13932.178087439992,170.70377595000173,53071.27562616001 2025-05-13,11:51:24.000,133,11121798,112445,0,1747137083,13932.238714229992,170.73197246999916,53071.303574640006 2025-05-13,11:51:25.000,133,11121892,112525,0,1747137084,13932.285868400002,170.76721812000324,53071.303574640006 2025-05-13,11:51:26.000,133,11121855,112445,0,1747137085,13932.279132089992,170.74607072999788,53071.26863904 2025-05-13,11:51:27.000,133,11121828,112445,0,1747137086,13932.359967809993,170.73902159999852,53071.29658752001 2025-05-13,11:51:28.000,133,11121813,112365,0,1747137087,13932.407121980003,170.78131638000195,53071.24767768001 2025-05-13,11:51:29.000,133,11121849,112485,0,1747137088,13932.461012459993,170.73197246999916,53071.29658752001 2025-05-13,11:51:30.000,133,11121849,112445,0,1747137089,13932.541848179993,170.7742672500026,53071.31754888 2025-05-13,11:51:31.000,133,11121833,112485,0,1747137090,13932.494694009998,170.78131638000195,53071.36645872 2025-05-13,11:51:32.000,133,11121779,112365,0,1747137091,13932.622683899994,170.76721812000324,53071.36645872 2025-05-13,11:51:33.000,133,11121768,112525,0,1747137092,13932.71025592999,170.7108250800011,53071.40838144 2025-05-13,11:51:34.000,133,11121799,112205,0,1747137093,13932.71025592999,170.78131638000195,53071.37344584001 2025-05-13,11:51:35.000,133,11121867,112565,0,1747137094,13932.804564269994,170.76721812000324,53071.46427840001 2025-05-13,11:51:36.000,133,11121815,112645,0,1747137095,13932.81803689,170.8095128999994,53071.44331704001 2025-05-13,11:51:37.000,133,11121803,112325,0,1747137096,13932.844982129995,170.83066029000474,53071.48523976 2025-05-13,11:51:38.000,133,11121771,112445,0,1747137097,13932.85845475,170.85885681000218,53071.43632992 2025-05-13,11:51:39.000,133,11121773,112605,0,1747137098,13932.91908154,170.85180768000282,53071.47825264 2025-05-13,11:51:40.000,133,11121794,112205,0,1747137099,13932.905608919995,170.9082007199977,53071.52716248 2025-05-13,11:51:41.000,133,11121877,112445,0,1747137100,13932.9594994,170.91524985000433,53071.56209808001 2025-05-13,11:51:42.000,133,11121824,112405,0,1747137101,13933.047071429995,170.91524985000433,53071.5341496 2025-05-13,11:51:43.000,133,11121829,112485,0,1747137102,13933.05380773999,170.95049550000113,53071.61100792001 2025-05-13,11:51:44.000,133,11121783,112365,0,1747137103,13932.986444639995,170.95754463000048,53071.58305944001 2025-05-13,11:51:45.000,133,11121794,112645,0,1747137104,13933.026862499995,170.94344637000177,53071.50620112 2025-05-13,11:51:46.000,133,11121780,112485,0,1747137105,13933.07401666999,170.9716428899992,53071.6040208 2025-05-13,11:51:47.000,133,11121795,112285,0,1747137106,13933.067280359995,171.01393767000263,53071.62498216 2025-05-13,11:51:48.000,133,11121841,112485,0,1747137107,13933.087489289996,171.0562324499988,53071.58305944001 2025-05-13,11:51:49.000,133,11121836,112285,0,1747137108,13933.148116079996,171.0350850600007,53071.64594352 2025-05-13,11:51:50.000,133,11121838,112125,0,1747137109,13933.148116079996,171.07033071000478,53071.59703368 2025-05-13,11:51:51.000,133,11121811,112325,0,1747137110,13933.195270249991,171.09852723000222,53071.58305944001 2025-05-13,11:51:52.000,133,11121796,112285,0,1747137111,13933.20200656,171.12672374999966,53071.57607232 2025-05-13,11:51:53.000,133,11121762,112485,0,1747137112,13933.215479179991,171.16196940000373,53071.61100792001 2025-05-13,11:51:54.000,133,11121842,112405,0,1747137113,13933.235688109991,171.15492027000437,53071.52716248 2025-05-13,11:51:55.000,133,11121833,112525,0,1747137114,13933.289578589996,171.1690185300031,53071.55511096 2025-05-13,11:51:56.000,133,11121869,112645,0,1747137115,13933.316523829992,171.22541156999796,53071.617995040004 2025-05-13,11:51:57.000,133,11121892,112285,0,1747137116,13933.242424420001,171.2465589600033,53071.6040208 2025-05-13,11:51:58.000,133,11121872,112285,0,1747137117,13933.303051210001,171.19721505000052,53071.62498216 2025-05-13,11:51:59.000,133,11121834,112325,0,1747137118,13933.363678000002,171.19721505000052,53071.6040208 2025-05-13,11:52:00.000,133,11121815,112605,0,1747137119,13933.289578589996,171.2465589600033,53071.6040208 2025-05-13,11:52:01.000,133,11121795,112725,0,1747137120,13933.296314899992,171.25360809000267,53071.63196928001 2025-05-13,11:52:02.000,133,11121854,112325,0,1747137121,13933.417568479992,171.26065722000203,53071.638956400006 2025-05-13,11:52:03.000,133,11121835,112405,0,1747137122,13933.377150619992,171.30295199999819,53071.6040208 2025-05-13,11:52:04.000,133,11121864,112205,0,1747137123,13933.417568479992,171.2818046100001,53071.65293064 2025-05-13,11:52:05.000,133,11121879,112805,0,1747137124,13933.484931580002,171.33819765000226,53071.617995040004 2025-05-13,11:52:06.000,133,11121863,112325,0,1747137125,13933.478195269992,171.37344329999905,53071.6040208 2025-05-13,11:52:07.000,133,11121814,112445,0,1747137126,13933.532085749997,171.32409939000354,53071.64594352 2025-05-13,11:52:08.000,133,11121861,112525,0,1747137127,13933.612921469998,171.3663941699997,53071.63196928001 2025-05-13,11:52:09.000,133,11121798,112525,0,1747137128,13933.585976230002,171.37344329999905,53071.638956400006 2025-05-13,11:52:10.000,133,11121825,112365,0,1747137129,13933.545558370002,171.35229591000098,53071.63196928001 2025-05-13,11:52:11.000,133,11121813,112485,0,1747137130,13933.707229809988,171.28885373999947,53071.673892 2025-05-13,11:52:12.000,133,11121806,112485,0,1747137131,13933.707229809988,171.37344329999905,53071.68087912001 2025-05-13,11:52:13.000,133,11121776,112645,0,1747137132,13933.673548259998,171.31705026000418,53071.673892 2025-05-13,11:52:14.000,133,11121801,112525,0,1747137133,13933.848692319989,171.29590286999883,53071.68087912001 2025-05-13,11:52:15.000,133,11121830,112645,0,1747137134,13933.875637559999,171.31000113000482,53071.71581472 2025-05-13,11:52:16.000,133,11121852,112445,0,1747137135,13933.841956009994,171.31000113000482,53071.65293064 2025-05-13,11:52:17.000,133,11121769,112045,0,1747137136,13933.94973696999,171.2324607000046,53071.65991776001 2025-05-13,11:52:18.000,133,11121794,112365,0,1747137137,13933.96994589999,171.30295199999819,53071.687866240005 2025-05-13,11:52:19.000,133,11121805,112405,0,1747137138,13934.003627449994,171.22541156999796,53071.71581472 2025-05-13,11:52:20.000,133,11121862,112165,0,1747137139,13934.084463169995,171.20426417999988,53071.75075032001 2025-05-13,11:52:21.000,133,11121870,112525,0,1747137140,13934.13161733999,171.19016592000116,53071.76472456 2025-05-13,11:52:22.000,133,11121890,112285,0,1747137141,13934.09793579,171.16196940000373,53071.8136344 2025-05-13,11:52:23.000,133,11121797,112525,0,1747137142,13934.23266198999,171.14787113999773,53071.79267304 2025-05-13,11:52:24.000,133,11121843,112445,0,1747137143,13934.21918937,171.11262549000094,53071.82760864001 2025-05-13,11:52:25.000,133,11121795,112485,0,1747137144,13934.185507819995,171.10557636000158,53071.8136344 2025-05-13,11:52:26.000,133,11121805,112485,0,1747137145,13934.286552469996,171.02803593000135,53071.82760864001 2025-05-13,11:52:27.000,133,11121848,112205,0,1747137146,13934.32023402,171.06328157999815,53071.855557120005 2025-05-13,11:52:28.000,133,11121821,112325,0,1747137147,13934.29328877999,171.11262549000094,53071.855557120005 2025-05-13,11:52:29.000,133,11121836,112125,0,1747137148,13934.407806049996,170.98574114999792,53071.87651848001 2025-05-13,11:52:30.000,133,11121838,112645,0,1747137149,13934.448223909996,171.00688854000327,53071.89747984001 2025-05-13,11:52:31.000,133,11121804,112485,0,1747137150,13934.36065188,171.07033071000478,53071.89747984001 2025-05-13,11:52:32.000,133,11121831,112325,0,1747137151,13934.448223909996,170.95049550000113,53071.93241544 2025-05-13,11:52:33.000,133,11121849,112325,0,1747137152,13934.488641769996,170.94344637000177,53071.953376800004 2025-05-13,11:52:34.000,133,11121835,112365,0,1747137153,13934.387597119996,171.020986800002,53071.91844120001 2025-05-13,11:52:35.000,133,11121853,112485,0,1747137154,13934.481905460001,170.95049550000113,53071.93940256 2025-05-13,11:52:36.000,133,11121769,112325,0,1747137155,13934.481905460001,170.9082007199977,53071.89747984001 2025-05-13,11:52:37.000,133,11121817,112365,0,1747137156,13934.40106974,170.88705332999962,53071.89049272 2025-05-13,11:52:38.000,133,11121847,112525,0,1747137157,13934.42127867,170.86590594000154,53071.91844120001 2025-05-13,11:52:39.000,133,11121812,112525,0,1747137158,13934.42127867,170.8095128999994,53071.98132528 2025-05-13,11:52:40.000,133,11121854,112285,0,1747137159,13934.367388189996,170.83066029000474,53071.98132528 2025-05-13,11:52:41.000,133,11121861,112285,0,1747137160,13934.32023402,170.7742672500026,53072.00228664 2025-05-13,11:52:42.000,133,11121842,112325,0,1747137161,13934.34044295,170.73197246999916,53071.93940256 2025-05-13,11:52:43.000,133,11121833,112485,0,1747137162,13934.266343539995,170.73902159999852,53071.94638968001 2025-05-13,11:52:44.000,133,11121801,112445,0,1747137163,13934.27981616,170.69672682000237,53071.9883124 2025-05-13,11:52:45.000,133,11121831,112445,0,1747137164,13934.19898044,170.65443203999894,53071.94638968001 2025-05-13,11:52:46.000,133,11121839,112285,0,1747137165,13934.084463169995,170.689677690003,53071.96036392 2025-05-13,11:52:47.000,133,11121857,112365,0,1747137166,13934.104672099995,170.60508813000342,53071.94638968001 2025-05-13,11:52:48.000,133,11121794,112405,0,1747137167,13934.09119947999,170.56279335,53071.98132528 2025-05-13,11:52:49.000,133,11121864,112445,0,1747137168,13933.97668221,170.5909898700047,53072.03023512 2025-05-13,11:52:50.000,133,11121859,112285,0,1747137169,13933.902582799994,170.5909898700047,53072.023248000005 2025-05-13,11:52:51.000,133,11121821,112365,0,1747137170,13933.808274459989,170.55574422000063,53072.00927376 2025-05-13,11:52:52.000,133,11121779,112405,0,1747137171,13933.747647669989,170.4641055300017,53072.03722224 2025-05-13,11:52:53.000,133,11121823,112525,0,1747137172,13933.747647669989,170.39361423000082,53072.00228664 2025-05-13,11:52:54.000,133,11121849,112485,0,1747137173,13933.693757189998,170.40771248999954,53072.00228664 2025-05-13,11:52:55.000,133,11121872,112325,0,1747137174,13933.592712539998,170.49230204999913,53071.9883124 2025-05-13,11:52:56.000,133,11121858,112325,0,1747137175,13933.532085749997,170.40771248999954,53071.9883124 2025-05-13,11:52:57.000,133,11121917,112405,0,1747137176,13933.633130399998,170.39361423000082,53071.974338160006 2025-05-13,11:52:58.000,133,11121831,112285,0,1747137177,13933.491667889997,170.4147616199989,53071.9883124 2025-05-13,11:52:59.000,133,11121833,112485,0,1747137178,13933.410832169997,170.34427031999803,53072.00228664 2025-05-13,11:53:00.000,133,11121802,112405,0,1747137179,13933.417568479992,170.32312292999995,53071.94638968001 2025-05-13,11:53:01.000,133,11121787,112445,0,1747137180,13933.377150619992,170.37246684000274,53071.974338160006 2025-05-13,11:53:02.000,133,11121863,112445,0,1747137181,13933.262633350001,170.33722118999867,53072.00927376 2025-05-13,11:53:03.000,133,11121777,112365,0,1747137182,13933.329996449997,170.24558249999973,53071.96036392 2025-05-13,11:53:04.000,133,11121801,112365,0,1747137183,13933.329996449997,170.3160738000006,53071.96036392 2025-05-13,11:53:05.000,133,11121840,112285,0,1747137184,13933.148116079996,170.34427031999803,53071.93241544 2025-05-13,11:53:06.000,133,11121831,112485,0,1747137185,13933.134643459991,170.21033685000293,53071.925428320006 2025-05-13,11:53:07.000,133,11121858,112445,0,1747137186,13933.195270249991,170.20328772000357,53071.925428320006 2025-05-13,11:53:08.000,133,11121879,112325,0,1747137187,13933.05380773999,170.2667298899978,53071.93940256 2025-05-13,11:53:09.000,133,11121833,112485,0,1747137188,13932.97297201999,170.1962385900042,53071.91145408 2025-05-13,11:53:10.000,133,11121817,112885,0,1747137189,13933.006653569995,170.118698160004,53071.86953136 2025-05-13,11:53:11.000,133,11121871,112325,0,1747137190,13932.905608919995,170.18214032999822,53071.87651848001 2025-05-13,11:53:12.000,133,11121810,112485,0,1747137191,13932.85171843999,170.12574729000335,53071.8835056 2025-05-13,11:53:13.000,133,11121819,112445,0,1747137192,13932.93929047,170.04115773000376,53071.855557120005 2025-05-13,11:53:14.000,133,11121868,112325,0,1747137193,13932.75067378999,170.09050163999927,53071.785685920004 2025-05-13,11:53:15.000,133,11121778,112365,0,1747137194,13932.602474969994,170.02705946999777,53071.79966016001 2025-05-13,11:53:16.000,133,11121811,112125,0,1747137195,13932.723728549994,169.90722426000139,53071.785685920004 2025-05-13,11:53:17.000,133,11121802,112005,0,1747137196,13932.676574379999,169.96361730000353,53071.806647280006 2025-05-13,11:53:18.000,133,11121802,112285,0,1747137197,13932.447539839988,170.02705946999777,53071.76472456 2025-05-13,11:53:19.000,133,11121767,112445,0,1747137198,13932.461012459993,169.8860768700033,53071.76472456 2025-05-13,11:53:20.000,133,11121778,112245,0,1747137199,13932.467748769988,169.90722426000139,53071.75075032001 2025-05-13,11:53:21.000,133,11121796,112645,0,1747137200,13932.333022569997,169.95656817000418,53071.77171168 2025-05-13,11:53:22.000,133,11121807,112405,0,1747137201,13932.312813639997,169.80148731000372,53071.757737440006 2025-05-13,11:53:23.000,133,11121804,112645,0,1747137202,13932.339758879993,169.773290789999,53071.71581472 2025-05-13,11:53:24.000,133,11121767,112325,0,1747137203,13932.124196960001,169.9213225200001,53071.71581472 2025-05-13,11:53:25.000,133,11121816,112365,0,1747137204,13932.097251719992,169.773290789999,53071.70882760001 2025-05-13,11:53:26.000,133,11121791,112325,0,1747137205,13932.252186849997,169.66755384000135,53071.687866240005 2025-05-13,11:53:27.000,133,11121868,112485,0,1747137206,13932.083779100001,169.76624165999965,53071.673892 2025-05-13,11:53:28.000,133,11121830,112405,0,1747137207,13931.98273445,169.69575035999878,53071.66690488 2025-05-13,11:53:29.000,133,11121877,112325,0,1747137208,13932.050097549996,169.55476776000432,53071.673892 2025-05-13,11:53:30.000,133,11121805,112565,0,1747137209,13931.928843969996,169.61820992999856,53071.70184048 2025-05-13,11:53:31.000,133,11121885,112405,0,1747137210,13931.84127194,169.59001341000112,53071.69485336 2025-05-13,11:53:32.000,133,11121843,112605,0,1747137211,13931.868217179996,169.5124729800009,53071.68087912001 2025-05-13,11:53:33.000,133,11121862,112845,0,1747137212,13931.78064515,169.56886602000304,53071.638956400006 2025-05-13,11:53:34.000,133,11121843,112485,0,1747137213,13931.605501089995,169.5124729800009,53071.57607232 2025-05-13,11:53:35.000,133,11121846,112325,0,1747137214,13931.645918949995,169.42083429000195,53071.638956400006 2025-05-13,11:53:36.000,133,11121837,112445,0,1747137215,13931.71328204999,169.42083429000195,53071.590046560006 2025-05-13,11:53:37.000,133,11121877,112605,0,1747137216,13931.61897371,169.50542385000153,53071.673892 2025-05-13,11:53:38.000,133,11121868,112485,0,1747137217,13931.517929059999,169.3644412499998,53071.61100792001 2025-05-13,11:53:39.000,133,11121850,112525,0,1747137218,13931.544874299994,169.32214647000364,53071.57607232 2025-05-13,11:53:40.000,133,11121843,112325,0,1747137219,13931.457302269999,169.3009990799983,53071.590046560006 2025-05-13,11:53:41.000,133,11121784,112525,0,1747137220,13931.450565959989,169.25870430000214,53071.58305944001 2025-05-13,11:53:42.000,133,11121828,112525,0,1747137221,13931.47077488999,169.2305077800047,53071.569085200004 2025-05-13,11:53:43.000,133,11121850,112125,0,1747137222,13931.369730239989,169.30804820999765,53071.569085200004 2025-05-13,11:53:44.000,133,11121825,112405,0,1747137223,13931.349521309989,169.20936038999935,53071.54812384 2025-05-13,11:53:45.000,133,11121866,112365,0,1747137224,13931.396675479999,169.13886908999848,53071.520175360005 2025-05-13,11:53:46.000,133,11121881,112405,0,1747137225,13931.322576069993,169.13181995999912,53071.46427840001 2025-05-13,11:53:47.000,133,11121868,112445,0,1747137226,13931.214795109998,169.11067257000104,53071.46427840001 2025-05-13,11:53:48.000,133,11121792,112525,0,1747137227,13931.174377249998,169.14591821999784,53071.47825264 2025-05-13,11:53:49.000,133,11121803,112405,0,1747137228,13931.187849870003,169.06132865999825,53071.47825264 2025-05-13,11:53:50.000,133,11121862,112245,0,1747137229,13931.214795109998,169.03313214000082,53071.422355680006 2025-05-13,11:53:51.000,133,11121825,112445,0,1747137230,13931.181113559993,169.06132865999825,53071.401394320004 2025-05-13,11:53:52.000,133,11121840,112525,0,1747137231,13931.093541529997,168.99083736000466,53071.46427840001 2025-05-13,11:53:53.000,133,11121864,112445,0,1747137232,13931.120486769993,168.9062477999978,53071.46427840001 2025-05-13,11:53:54.000,133,11121811,112445,0,1747137233,13931.127223080002,168.94854258000123,53071.41536856001 2025-05-13,11:53:55.000,133,11121879,112605,0,1747137234,13931.026178430002,168.92739519000315,53071.4293428 2025-05-13,11:53:56.000,133,11121851,112525,0,1747137235,13930.985760570002,168.84985476000293,53071.40838144 2025-05-13,11:53:57.000,133,11121781,112125,0,1747137236,13930.999233189992,168.80051085000014,53071.38043296 2025-05-13,11:53:58.000,133,11121822,112365,0,1747137237,13930.904924850001,168.78641259000142,53071.38043296 2025-05-13,11:53:59.000,133,11121855,112485,0,1747137238,13930.898188539992,168.68772477000311,53071.3594716 2025-05-13,11:54:00.000,133,11121826,112765,0,1747137239,13930.938606399992,168.63838086000032,53071.37344584001 2025-05-13,11:54:01.000,133,11121871,112525,0,1747137240,13930.817352819991,168.63838086000032,53071.37344584001 2025-05-13,11:54:02.000,133,11121833,112205,0,1747137241,13930.709571859996,168.61723347000225,53071.34549736001 2025-05-13,11:54:03.000,133,11121770,112445,0,1747137242,13930.756726029991,168.4973982599986,53071.31754888 2025-05-13,11:54:04.000,133,11121811,112325,0,1747137243,13930.69609923999,168.51149652000458,53071.282613280004 2025-05-13,11:54:05.000,133,11121810,112485,0,1747137244,13930.588318279995,168.46920174000115,53071.22671632001 2025-05-13,11:54:06.000,133,11121820,112405,0,1747137245,13930.547900419995,168.3987104400003,53071.29658752001 2025-05-13,11:54:07.000,133,11121846,112445,0,1747137246,13930.54116411,168.34936653000477,53071.22671632001 2025-05-13,11:54:08.000,133,11121880,112125,0,1747137247,13930.446855769995,168.29297349000262,53071.17081936 2025-05-13,11:54:09.000,133,11121839,112245,0,1747137248,13930.406437909995,168.24362957999983,53071.17081936 2025-05-13,11:54:10.000,133,11121775,112445,0,1747137249,13930.37275635999,168.22248219000176,53071.12190952 2025-05-13,11:54:11.000,133,11121845,112245,0,1747137250,13930.285184329994,168.20133480000368,53071.114922400004 2025-05-13,11:54:12.000,133,11121802,112485,0,1747137251,13930.31212956999,168.1660891499996,53071.10094816 2025-05-13,11:54:13.000,133,11121889,112165,0,1747137252,13930.217821229999,168.15904002000025,53071.09396104 2025-05-13,11:54:14.000,133,11121774,112605,0,1747137253,13930.217821229999,168.14494176000153,53071.07998680001 2025-05-13,11:54:15.000,133,11121829,112565,0,1747137254,13930.177403369999,168.1026469799981,53071.03806408001 2025-05-13,11:54:16.000,133,11121861,112485,0,1747137255,13930.170667059989,168.04625394000323,53071.05902544001 2025-05-13,11:54:17.000,133,11121832,112485,0,1747137256,13930.069622409988,168.03920481000387,53071.02408984 2025-05-13,11:54:18.000,133,11121833,112485,0,1747137257,13930.042677169993,167.968713510003,53070.99614136 2025-05-13,11:54:19.000,133,11121844,112565,0,1747137258,13929.995522999998,167.98986090000108,53070.968192880006 2025-05-13,11:54:20.000,133,11121865,112485,0,1747137259,13929.934896209998,167.93346785999893,53070.93325728 2025-05-13,11:54:21.000,133,11121817,112725,0,1747137260,13929.907950970002,167.84887829999934,53070.93325728 2025-05-13,11:54:22.000,133,11121865,112605,0,1747137261,13929.881005729992,167.8206817800019,53070.87037320001 2025-05-13,11:54:23.000,133,11121870,112605,0,1747137262,13929.840587869992,167.79953439000383,53070.88434744 2025-05-13,11:54:24.000,133,11121839,112485,0,1747137263,13929.840587869992,167.77838699999847,53070.87736032 2025-05-13,11:54:25.000,133,11121862,112125,0,1747137264,13929.800170009992,167.79953439000383,53070.8354376 2025-05-13,11:54:26.000,133,11121811,112405,0,1747137265,13929.759752149992,167.79953439000383,53070.78652776 2025-05-13,11:54:27.000,133,11121864,112285,0,1747137266,13929.779961079992,167.78543612999783,53070.7655664 2025-05-13,11:54:28.000,133,11121800,112645,0,1747137267,13929.739543219992,167.72904309000296,53070.779540640004 2025-05-13,11:54:29.000,133,11121797,112365,0,1747137268,13929.746279530002,167.71494483000424,53070.800502000006 2025-05-13,11:54:30.000,133,11121828,112645,0,1747137269,13929.732806909997,167.6937974399989,53070.7655664 2025-05-13,11:54:31.000,133,11121790,112245,0,1747137270,13929.678916429992,167.73609222000232,53070.751592160006 2025-05-13,11:54:32.000,133,11121822,112245,0,1747137271,13929.625025950001,167.6937974399989,53070.7655664 2025-05-13,11:54:33.000,133,11121880,112125,0,1747137272,13929.672180119996,167.6585517900021,53070.70268232001 2025-05-13,11:54:34.000,133,11121858,112445,0,1747137273,13929.692389049997,167.6726500500008,53070.681720960005 2025-05-13,11:54:35.000,133,11121855,112205,0,1747137274,13929.672180119996,167.68674830999953,53070.681720960005 2025-05-13,11:54:36.000,133,11121788,112325,0,1747137275,13929.638498569991,167.70789570000488,53070.68870808 2025-05-13,11:54:37.000,133,11121865,112365,0,1747137276,13929.638498569991,167.6937974399989,53070.63979824 2025-05-13,11:54:38.000,133,11121855,112405,0,1747137277,13929.651971189996,167.66560092000145,53070.62582400001 2025-05-13,11:54:39.000,133,11121887,112565,0,1747137278,13929.692389049997,167.66560092000145,53070.59787552 2025-05-13,11:54:40.000,133,11121854,112685,0,1747137279,13929.746279530002,167.62330613999802,53070.57691416001 2025-05-13,11:54:41.000,133,11121874,112485,0,1747137280,13929.753015839997,167.67969918000017,53070.583901280006 2025-05-13,11:54:42.000,133,11121843,112365,0,1747137281,13929.712597979997,167.6585517900021,53070.56992704 2025-05-13,11:54:43.000,133,11121855,112085,0,1747137282,13929.779961079992,167.60215874999994,53070.54197856 2025-05-13,11:54:44.000,133,11121822,112365,0,1747137283,13929.786697390002,167.58806049000123,53070.54896568 2025-05-13,11:54:45.000,133,11121860,112565,0,1747137284,13929.753015839997,167.63035527000466,53070.514030080005 2025-05-13,11:54:46.000,133,11121808,112485,0,1747137285,13929.779961079992,167.5739622300025,53070.49306872 2025-05-13,11:54:47.000,133,11121825,112445,0,1747137286,13929.739543219992,167.55281484000443,53070.514030080005 2025-05-13,11:54:48.000,133,11121775,112405,0,1747137287,13929.759752149992,167.50347093000164,53070.562939920004 2025-05-13,11:54:49.000,133,11121799,112405,0,1747137288,13929.813642629997,167.48232354000356,53070.56992704 2025-05-13,11:54:50.000,133,11121752,112125,0,1747137289,13929.827115250002,167.48232354000356,53070.48608160001 2025-05-13,11:54:51.000,133,11121803,112685,0,1747137290,13929.820378939992,167.45412701999885,53070.50704296001 2025-05-13,11:54:52.000,133,11121764,112365,0,1747137291,13929.860796799992,167.37658658999862,53070.465120240005 2025-05-13,11:54:53.000,133,11121848,112445,0,1747137292,13929.881005729992,167.37658658999862,53070.42319752 2025-05-13,11:54:54.000,133,11121834,112365,0,1747137293,13929.860796799992,167.37658658999862,53070.444158880004 2025-05-13,11:54:55.000,133,11121822,112325,0,1747137294,13929.881005729992,167.32019355000375,53070.42319752 2025-05-13,11:54:56.000,133,11121872,111965,0,1747137295,13929.860796799992,167.3272426800031,53070.42319752 2025-05-13,11:54:57.000,133,11121831,112325,0,1747137296,13929.854060489997,167.27789877000032,53070.42319752 2025-05-13,11:54:58.000,133,11121838,112325,0,1747137297,13929.867533110002,167.2144565999988,53070.33236496 2025-05-13,11:54:59.000,133,11121842,112445,0,1747137298,13929.887742040002,167.24265312000352,53070.33935208001 2025-05-13,11:55:00.000,133,11121831,112485,0,1747137299,13929.874269419997,167.2285548600048,53070.31839072001 2025-05-13,11:55:01.000,133,11121841,112445,0,1747137300,13929.881005729992,167.18626008000138,53070.35332632 2025-05-13,11:55:02.000,133,11121817,112805,0,1747137301,13929.827115250002,167.17216182000266,53070.395249040004 2025-05-13,11:55:03.000,133,11121864,112565,0,1747137302,13929.800170009992,167.1157687800005,53070.36031344 2025-05-13,11:55:04.000,133,11121833,112485,0,1747137303,13929.867533110002,167.06642486999772,53070.3114036 2025-05-13,11:55:05.000,133,11121800,111965,0,1747137304,13929.854060489997,167.09462139000243,53070.346339200005 2025-05-13,11:55:06.000,133,11121857,112365,0,1747137305,13929.786697390002,167.10871965000115,53070.33935208001 2025-05-13,11:55:07.000,133,11121827,112485,0,1747137306,13929.820378939992,167.09462139000243,53070.395249040004 2025-05-13,11:55:08.000,133,11121774,112605,0,1747137307,13929.739543219992,167.10871965000115,53070.31839072001 2025-05-13,11:55:09.000,133,11121812,112325,0,1747137308,13929.726070600002,167.07347400000435,53070.30441648 2025-05-13,11:55:10.000,133,11121812,112325,0,1747137309,13929.705861670001,167.03822835000028,53070.346339200005 2025-05-13,11:55:11.000,133,11121784,112525,0,1747137310,13929.759752149992,167.07347400000435,53070.31839072001 2025-05-13,11:55:12.000,133,11121791,112365,0,1747137311,13929.746279530002,167.052326609999,53070.30441648 2025-05-13,11:55:13.000,133,11121782,112485,0,1747137312,13929.766488460002,167.03117922000092,53070.276468000004 2025-05-13,11:55:14.000,133,11121779,112445,0,1747137313,13929.746279530002,167.052326609999,53070.30441648 2025-05-13,11:55:15.000,133,11121777,112445,0,1747137314,13929.766488460002,167.0170809600022,53070.30441648 2025-05-13,11:55:16.000,133,11121845,112365,0,1747137315,13929.746279530002,166.9677370499994,53070.26249376 2025-05-13,11:55:17.000,133,11121746,112125,0,1747137316,13929.766488460002,166.96068792000005,53070.248519520006 2025-05-13,11:55:18.000,133,11121843,112325,0,1747137317,13929.719334289992,166.9677370499994,53070.227558160004 2025-05-13,11:55:19.000,133,11121853,112565,0,1747137318,13929.705861670001,166.94658966000134,53070.22057104001 2025-05-13,11:55:20.000,133,11121851,112605,0,1747137319,13929.746279530002,166.91134401000454,53070.21358392 2025-05-13,11:55:21.000,133,11121866,112205,0,1747137320,13929.732806909997,166.8549509700024,53070.18563544 2025-05-13,11:55:22.000,133,11121827,112445,0,1747137321,13929.759752149992,166.84790184000303,53070.15069984001 2025-05-13,11:55:23.000,133,11121834,112485,0,1747137322,13929.678916429992,166.86200010000175,53070.129738480005 2025-05-13,11:55:24.000,133,11121823,112445,0,1747137323,13929.739543219992,166.82675444999768,53070.227558160004 2025-05-13,11:55:25.000,133,11121851,112565,0,1747137324,13929.806906320002,166.77741054000217,53070.15768696 2025-05-13,11:55:26.000,133,11121775,112325,0,1747137325,13929.779961079992,166.78445967000152,53070.12275136001 2025-05-13,11:55:27.000,133,11121810,112405,0,1747137326,13929.739543219992,166.78445967000152,53070.14371272 2025-05-13,11:55:28.000,133,11121770,112365,0,1747137327,13929.806906320002,166.68577185000322,53070.178648320005 2025-05-13,11:55:29.000,133,11121808,112245,0,1747137328,13929.820378939992,166.62937881000107,53070.17166120001 2025-05-13,11:55:30.000,133,11121820,112605,0,1747137329,13929.779961079992,166.67872272000386,53070.080828640006 2025-05-13,11:55:31.000,133,11121782,112405,0,1747137330,13929.793433699997,166.6434770699998,53070.12275136001 2025-05-13,11:55:32.000,133,11121857,112365,0,1747137331,13929.847324180002,166.608231420003,53070.08781576 2025-05-13,11:55:33.000,133,11121804,112605,0,1747137332,13929.820378939992,166.69282098000258,53070.10179000001 2025-05-13,11:55:34.000,133,11121826,112285,0,1747137333,13929.833851559997,166.6716735900045,53070.11576424 2025-05-13,11:55:35.000,133,11121835,112405,0,1747137334,13929.907950970002,166.62937881000107,53070.10179000001 2025-05-13,11:55:36.000,133,11121827,112405,0,1747137335,13929.881005729992,166.68577185000322,53070.09480288 2025-05-13,11:55:37.000,133,11121834,112525,0,1747137336,13929.827115250002,166.6716735900045,53070.108777120004 2025-05-13,11:55:38.000,133,11121841,112565,0,1747137337,13930.002259309993,166.58708402999764,53070.08781576 2025-05-13,11:55:39.000,133,11121782,112525,0,1747137338,13929.934896209998,166.6575753299985,53070.129738480005 2025-05-13,11:55:40.000,133,11121839,112405,0,1747137339,13929.806906320002,166.69987011000194,53070.080828640006 2025-05-13,11:55:41.000,133,11121805,112365,0,1747137340,13929.901214659993,166.53774012000213,53070.08781576 2025-05-13,11:55:42.000,133,11121875,112525,0,1747137341,13929.934896209998,166.62937881000107,53070.11576424 2025-05-13,11:55:43.000,133,11121855,112445,0,1747137342,13929.766488460002,166.65052619999915,53070.11576424 2025-05-13,11:55:44.000,133,11121812,112365,0,1747137343,13929.874269419997,166.48134707999998,53070.12275136001 2025-05-13,11:55:45.000,133,11121810,112485,0,1747137344,13929.941632519993,166.53774012000213,53070.129738480005 2025-05-13,11:55:46.000,133,11121775,112285,0,1747137345,13929.625025950001,166.67872272000386,53070.1367256 2025-05-13,11:55:47.000,133,11121788,112405,0,1747137346,13929.773224769997,166.47429795000062,53070.10179000001 2025-05-13,11:55:48.000,133,11121794,112365,0,1747137347,13929.907950970002,166.50249446999806,53070.07384152001 2025-05-13,11:55:49.000,133,11121790,112205,0,1747137348,13929.638498569991,166.67872272000386,53070.0668544 2025-05-13,11:55:50.000,133,11121813,112445,0,1747137349,13929.692389049997,166.4601996900019,53070.10179000001 2025-05-13,11:55:51.000,133,11121825,112445,0,1747137350,13929.907950970002,166.42495403999783,53070.08781576 2025-05-13,11:55:52.000,133,11121843,112525,0,1747137351,13929.591344399996,166.61528055000235,53070.080828640006 2025-05-13,11:55:53.000,133,11121827,111965,0,1747137352,13929.557662849991,166.4601996900019,53070.09480288 2025-05-13,11:55:54.000,133,11121880,112365,0,1747137353,13929.753015839997,166.34741361000488,53070.07384152001 2025-05-13,11:55:55.000,133,11121852,112445,0,1747137354,13929.48356344,166.53774012000213,53070.03191880001 2025-05-13,11:55:56.000,133,11121837,112525,0,1747137355,13929.389255099995,166.46724882000126,53070.08781576 2025-05-13,11:55:57.000,133,11121861,112485,0,1747137356,13929.618289639991,166.35446274000424,53070.09480288 2025-05-13,11:55:58.000,133,11121880,112085,0,1747137357,13929.42293665,166.53069099000277,53070.08781576 2025-05-13,11:55:59.000,133,11121757,112405,0,1747137358,13929.227583659995,166.4954453399987,53070.080828640006 2025-05-13,11:56:00.000,133,11121827,112565,0,1747137359,13929.46335451,166.29102057000273,53070.08781576 2025-05-13,11:56:01.000,133,11121875,112485,0,1747137360,13929.348837239995,166.47429795000062,53070.10179000001 2025-05-13,11:56:02.000,133,11121860,112325,0,1747137361,13929.059175909999,166.53069099000277,53070.08781576 2025-05-13,11:56:03.000,133,11121789,112325,0,1747137362,13929.23431996999,166.37561013000231,53070.08781576 2025-05-13,11:56:04.000,133,11121784,112485,0,1747137363,13929.19390210999,166.4954453399987,53070.0668544 2025-05-13,11:56:05.000,133,11121803,112285,0,1747137364,13928.971603879989,166.4954453399987,53070.059867280004 2025-05-13,11:56:06.000,133,11121855,112445,0,1747137365,13929.038966979999,166.38265926000167,53070.010957440005 2025-05-13,11:56:07.000,133,11121789,112405,0,1747137366,13929.045703289994,166.45315056000254,53070.010957440005 2025-05-13,11:56:08.000,133,11121807,112445,0,1747137367,13928.863822919993,166.46724882000126,53069.92012488 2025-05-13,11:56:09.000,133,11121797,112365,0,1747137368,13928.890768159989,166.40380664999975,53070.02493168 2025-05-13,11:56:10.000,133,11121781,112405,0,1747137369,13928.850350299988,166.43905230000382,53070.03191880001 2025-05-13,11:56:11.000,133,11121864,112605,0,1747137370,13928.749305650002,166.4954453399987,53069.962047600005 2025-05-13,11:56:12.000,133,11121851,112885,0,1747137371,13928.749305650002,166.46724882000126,53069.95506048001 2025-05-13,11:56:13.000,133,11121772,112565,0,1747137372,13928.668469930002,166.50249446999806,53069.93409912001 2025-05-13,11:56:14.000,133,11121857,112325,0,1747137373,13928.601106829992,166.5236418600034,53069.927112 2025-05-13,11:56:15.000,133,11121851,112125,0,1747137374,13928.594370519997,166.47429795000062,53069.92012488 2025-05-13,11:56:16.000,133,11121737,112605,0,1747137375,13928.553952659997,166.56593663999956,53069.92012488 2025-05-13,11:56:17.000,133,11121822,112485,0,1747137376,13928.459644319992,166.57298576999892,53069.94807336 2025-05-13,11:56:18.000,133,11121756,112205,0,1747137377,13928.446171700001,166.53774012000213,53069.89916352 2025-05-13,11:56:19.000,133,11121766,112605,0,1747137378,13928.399017529991,166.55183838000085,53069.87820216 2025-05-13,11:56:20.000,133,11121838,112485,0,1747137379,13928.32491812,166.50249446999806,53069.87121504 2025-05-13,11:56:21.000,133,11121784,112805,0,1747137380,13928.297972879991,166.53774012000213,53069.87820216 2025-05-13,11:56:22.000,133,11121811,112485,0,1747137381,13928.23734608999,166.59413316000428,53069.92012488 2025-05-13,11:56:23.000,133,11121758,112485,0,1747137382,13928.190191919995,166.5236418600034,53069.93409912001 2025-05-13,11:56:24.000,133,11121783,112365,0,1747137383,13928.18345561,166.56593663999956,53069.90615064001 2025-05-13,11:56:25.000,133,11121822,112125,0,1747137384,13928.08241096,166.608231420003,53069.843266560005 2025-05-13,11:56:26.000,133,11121755,112525,0,1747137385,13928.00157524,166.56593663999956,53069.85025368 2025-05-13,11:56:27.000,133,11121867,112445,0,1747137386,13928.01504785999,166.51659273000405,53069.82929232 2025-05-13,11:56:28.000,133,11121814,112485,0,1747137387,13927.93421213999,166.55183838000085,53069.80833096 2025-05-13,11:56:29.000,133,11121864,112445,0,1747137388,13927.860112729999,166.55183838000085,53069.794356720005 2025-05-13,11:56:30.000,133,11121850,112725,0,1747137389,13927.812958559989,166.55183838000085,53069.85025368 2025-05-13,11:56:31.000,133,11121832,112285,0,1747137390,13927.745595459994,166.60118229000363,53069.77339536 2025-05-13,11:56:32.000,133,11121800,112325,0,1747137391,13927.678232359998,166.59413316000428,53069.77339536 2025-05-13,11:56:33.000,133,11121758,112285,0,1747137392,13927.644550809993,166.61528055000235,53069.75942112 2025-05-13,11:56:34.000,133,11121868,112725,0,1747137393,13927.496351989997,166.62937881000107,53069.73845976001 2025-05-13,11:56:35.000,133,11121851,112205,0,1747137394,13927.415516269997,166.608231420003,53069.70352416 2025-05-13,11:56:36.000,133,11121786,112525,0,1747137395,13927.422252579992,166.62937881000107,53069.724485520004 2025-05-13,11:56:37.000,133,11121836,112445,0,1747137396,13927.314471619997,166.6434770699998,53069.675575680005 2025-05-13,11:56:38.000,133,11121839,112445,0,1747137397,13927.206690660001,166.6434770699998,53069.66858856001 2025-05-13,11:56:39.000,133,11121787,112005,0,1747137398,13927.199954349991,166.65052619999915,53069.65461432 2025-05-13,11:56:40.000,133,11121829,112445,0,1747137399,13927.10564601,166.6575753299985,53069.66858856001 2025-05-13,11:56:41.000,133,11121823,112445,0,1747137400,13927.00460136,166.69282098000258,53069.6126916 2025-05-13,11:56:42.000,133,11121806,112725,0,1747137401,13926.930501949995,166.6575753299985,53069.626665840005 2025-05-13,11:56:43.000,133,11121781,112485,0,1747137402,13926.829457299995,166.67872272000386,53069.626665840005 2025-05-13,11:56:44.000,133,11121826,112285,0,1747137403,13926.849666229995,166.63642794000043,53069.59173024 2025-05-13,11:56:45.000,133,11121824,112165,0,1747137404,13926.81598467999,166.65052619999915,53069.521859039996 2025-05-13,11:56:46.000,133,11121831,112325,0,1747137405,13926.661049549999,166.76331228000345,53069.507884800005 2025-05-13,11:56:47.000,133,11121843,112605,0,1747137406,13926.627367999994,166.6716735900045,53069.48692344 2025-05-13,11:56:48.000,133,11121820,112605,0,1747137407,13926.627367999994,166.68577185000322,53069.507884800005 2025-05-13,11:56:49.000,133,11121836,112485,0,1747137408,13926.539795969999,166.72806662999938,53069.47993632001 2025-05-13,11:56:50.000,133,11121868,112365,0,1747137409,13926.452223939988,166.7421648899981,53069.48692344 2025-05-13,11:56:51.000,133,11121859,112445,0,1747137410,13926.458960249998,166.71396837000066,53069.44500072 2025-05-13,11:56:53.000,133,11121867,112765,0,1747137412,13926.344442979993,166.67872272000386,53069.389103760004 2025-05-13,11:56:54.000,133,11121770,112605,0,1747137413,13926.283816189993,166.72101750000002,53069.340193920005 2025-05-13,11:56:55.000,133,11121854,112165,0,1747137414,13926.196244159997,166.76331228000345,53069.389103760004 2025-05-13,11:56:56.000,133,11121833,112165,0,1747137415,13926.189507850002,166.72101750000002,53069.340193920005 2025-05-13,11:56:57.000,133,11121792,112365,0,1747137416,13926.176035229997,166.7421648899981,53069.31923256 2025-05-13,11:56:58.000,133,11121810,112565,0,1747137417,13926.128881060002,166.8056070599996,53069.25634848 2025-05-13,11:56:59.000,133,11121769,112285,0,1747137418,13926.081726889992,166.7562631500041,53069.27730984 2025-05-13,11:57:00.000,133,11121844,112285,0,1747137419,13926.068254270001,166.7562631500041,53069.2982712 2025-05-13,11:57:01.000,133,11121812,112365,0,1747137420,13926.014363789996,166.81265618999896,53069.221412880004 2025-05-13,11:57:02.000,133,11121851,112405,0,1747137421,13925.980682239991,166.7562631500041,53069.21442576001 2025-05-13,11:57:03.000,133,11121817,112445,0,1747137422,13926.021100099992,166.74921402000473,53069.20045152 2025-05-13,11:57:04.000,133,11121795,112205,0,1747137423,13925.8863739,166.83380358000431,53069.19346440001 2025-05-13,11:57:05.000,133,11121834,112325,0,1747137424,13925.852692349996,166.84790184000303,53069.13058032 2025-05-13,11:57:06.000,133,11121837,112205,0,1747137425,13925.933528069996,166.82675444999768,53069.11660608001 2025-05-13,11:57:07.000,133,11121797,112285,0,1747137426,13925.893110209996,166.88314748999983,53069.123593200005 2025-05-13,11:57:08.000,133,11121851,112485,0,1747137427,13925.83921972999,166.86200010000175,53069.06070912 2025-05-13,11:57:09.000,133,11121788,112525,0,1747137428,13925.83921972999,166.86200010000175,53069.10961896 2025-05-13,11:57:10.000,133,11121780,112365,0,1747137429,13925.77859293999,166.91134401000454,53069.04673488001 2025-05-13,11:57:11.000,133,11121780,112365,0,1747137430,13925.79880186999,166.9183931400039,53069.09564472001 2025-05-13,11:57:12.000,133,11121809,112605,0,1747137431,13925.832483419996,166.8690492300011,53069.06769624001 2025-05-13,11:57:13.000,133,11121769,112605,0,1747137432,13925.78532925,166.93249140000262,53069.074683360006 2025-05-13,11:57:14.000,133,11121774,112365,0,1747137433,13925.79880186999,166.91134401000454,53069.004812160005 2025-05-13,11:57:15.000,133,11121801,112405,0,1747137434,13925.76512032,166.91134401000454,53069.04673488001 2025-05-13,11:57:16.000,133,11121781,112365,0,1747137435,13925.72470246,166.9042948799979,53069.018786399996 2025-05-13,11:57:17.000,133,11121816,112365,0,1747137436,13925.731438769995,166.84790184000303,53068.99782504001 2025-05-13,11:57:18.000,133,11121848,112525,0,1747137437,13925.812274489996,166.9042948799979,53068.96987656 2025-05-13,11:57:19.000,133,11121875,112325,0,1747137438,13925.77859293999,166.96068792000005,53068.955902320005 2025-05-13,11:57:20.000,133,11121877,112365,0,1747137439,13925.751647699995,166.9536387900007,53068.94192808 2025-05-13,11:57:21.000,133,11121819,112605,0,1747137440,13925.812274489996,166.93249140000262,53068.906992480006 2025-05-13,11:57:22.000,133,11121788,111965,0,1747137441,13925.75838400999,166.94658966000134,53068.85808264001 2025-05-13,11:57:23.000,133,11121837,112125,0,1747137442,13925.80553818,166.99593357000413,53068.851095519996 2025-05-13,11:57:24.000,133,11121828,112285,0,1747137443,13925.78532925,167.0170809600022,53068.85808264001 2025-05-13,11:57:25.000,133,11121831,112485,0,1747137444,13925.79880186999,167.05937573999836,53068.83013416001 2025-05-13,11:57:26.000,133,11121757,112485,0,1747137445,13925.81901079999,167.0805231300037,53068.85808264001 2025-05-13,11:57:27.000,133,11121792,112485,0,1747137446,13925.852692349996,167.12281790999987,53068.80917280001 2025-05-13,11:57:28.000,133,11121837,112445,0,1747137447,13925.78532925,167.1651126900033,53068.80218568 2025-05-13,11:57:29.000,133,11121768,112285,0,1747137448,13925.852692349996,167.14396529999794,53068.82314704 2025-05-13,11:57:30.000,133,11121754,112565,0,1747137449,13925.86616497,167.15101443000458,53068.8441084 2025-05-13,11:57:31.000,133,11121789,112245,0,1747137450,13925.859428659991,167.22150572999817,53068.78122432001 2025-05-13,11:57:32.000,133,11121780,112365,0,1747137451,13925.812274489996,167.22150572999817,53068.7742372 2025-05-13,11:57:33.000,133,11121840,112405,0,1747137452,13925.83921972999,167.24970225000288,53068.72532736 2025-05-13,11:57:34.000,133,11121809,112405,0,1747137453,13925.872901279996,167.3272426800031,53068.718340240004 2025-05-13,11:57:35.000,133,11121872,112325,0,1747137454,13925.879637589991,167.36953745999926,53068.73231448001 2025-05-13,11:57:36.000,133,11121863,112525,0,1747137455,13925.893110209996,167.40478311000334,53068.72532736 2025-05-13,11:57:37.000,133,11121805,112605,0,1747137456,13925.879637589991,167.48937267000292,53068.739301600006 2025-05-13,11:57:38.000,133,11121837,112485,0,1747137457,13925.960473309991,167.49642180000228,53068.71135312001 2025-05-13,11:57:39.000,133,11121853,112405,0,1747137458,13926.000891169992,167.4752744100042,53068.69039176001 2025-05-13,11:57:40.000,133,11121879,112365,0,1747137459,13925.960473309991,167.59510962000058,53068.683404639996 2025-05-13,11:57:41.000,133,11121815,112125,0,1747137460,13925.973945929996,167.5739622300025,53068.66244328001 2025-05-13,11:57:42.000,133,11121841,112445,0,1747137461,13926.122144749992,167.63740440000402,53068.683404639996 2025-05-13,11:57:43.000,133,11121786,112565,0,1747137462,13926.054781649997,167.68674830999953,53068.69737888 2025-05-13,11:57:44.000,133,11121764,112565,0,1747137463,13926.014363789996,167.67969918000017,53068.704366 2025-05-13,11:57:45.000,133,11121793,112525,0,1747137464,13926.074990579997,167.66560092000145,53068.64846904 2025-05-13,11:57:46.000,133,11121781,112445,0,1747137465,13926.081726889992,167.70084656999825,53068.66244328001 2025-05-13,11:57:47.000,133,11121782,112165,0,1747137466,13926.054781649997,167.73609222000232,53068.718340240004 2025-05-13,11:57:48.000,133,11121776,112485,0,1747137467,13926.014363789996,167.73609222000232,53068.669430400005 2025-05-13,11:57:49.000,133,11121792,112365,0,1747137468,13926.068254270001,167.7572396100004,53068.69737888 2025-05-13,11:57:50.000,133,11121821,112685,0,1747137469,13926.122144749992,167.81363265000255,53068.704366 2025-05-13,11:57:51.000,133,11121779,112605,0,1747137470,13926.155826299997,167.84887829999934,53068.67641752 2025-05-13,11:57:52.000,133,11121837,112365,0,1747137471,13926.149089990002,167.8700256900047,53068.69737888 2025-05-13,11:57:53.000,133,11121844,112605,0,1747137472,13926.223189399992,167.83478004000062,53068.71135312001 2025-05-13,11:57:54.000,133,11121859,112405,0,1747137473,13926.229925710002,167.89117308000277,53068.67641752 2025-05-13,11:57:55.000,133,11121856,112165,0,1747137474,13926.209716780002,167.87707482000405,53068.71135312001 2025-05-13,11:57:56.000,133,11121878,112565,0,1747137475,13926.263607259993,167.8841239500034,53068.620520560005 2025-05-13,11:57:57.000,133,11121835,112605,0,1747137476,13926.236662019997,167.93346785999893,53068.669430400005 2025-05-13,11:57:58.000,133,11121852,112445,0,1747137477,13926.256870949997,167.968713510003,53068.704366 2025-05-13,11:57:59.000,133,11121815,112405,0,1747137478,13926.250134640002,168.0321556800045,53068.69737888 2025-05-13,11:58:00.000,133,11121762,112445,0,1747137479,13926.310761430002,168.08854871999938,53068.669430400005 2025-05-13,11:58:01.000,133,11121760,112685,0,1747137480,13926.351179289988,168.08149959000002,53068.669430400005 2025-05-13,11:58:02.000,133,11121808,112445,0,1747137481,13926.337706669998,168.14494176000153,53068.69039176001 2025-05-13,11:58:03.000,133,11121787,112485,0,1747137482,13926.310761430002,168.19428567000432,53068.683404639996 2025-05-13,11:58:04.000,133,11121770,112485,0,1747137483,13926.405069769993,168.17313827999897,53068.69039176001 2025-05-13,11:58:05.000,133,11121782,112325,0,1747137484,13926.432015009988,168.2506787099992,53068.669430400005 2025-05-13,11:58:06.000,133,11121810,112365,0,1747137485,13926.337706669998,168.29297349000262,53068.718340240004 2025-05-13,11:58:07.000,133,11121855,112325,0,1747137486,13926.485905489993,168.24362957999983,53068.65545616 2025-05-13,11:58:08.000,133,11121821,112645,0,1747137487,13926.492641799989,168.39166131000093,53068.683404639996 2025-05-13,11:58:09.000,133,11121833,112485,0,1747137488,13926.364651909993,168.45510348000244,53068.64846904 2025-05-13,11:58:10.000,133,11121850,112445,0,1747137489,13926.560004899999,168.44100522000372,53068.60654632 2025-05-13,11:58:11.000,133,11121836,112645,0,1747137490,13926.560004899999,168.54674217000138,53068.669430400005 2025-05-13,11:58:12.000,133,11121834,112485,0,1747137491,13926.405069769993,168.60313521000353,53068.64846904 2025-05-13,11:58:13.000,133,11121846,112645,0,1747137492,13926.553268589989,168.4621526100018,53068.69039176001 2025-05-13,11:58:14.000,133,11121835,112485,0,1747137493,13926.580213829999,168.6101843400029,53068.67641752 2025-05-13,11:58:15.000,133,11121776,112485,0,1747137494,13926.398333459998,168.73001954999927,53068.704366 2025-05-13,11:58:16.000,133,11121796,112445,0,1747137495,13926.63410430999,168.5608404300001,53068.73231448001 2025-05-13,11:58:17.000,133,11121739,112485,0,1747137496,13926.573477519989,168.6595282499984,53068.73231448001 2025-05-13,11:58:18.000,133,11121777,112445,0,1747137497,13926.290552500002,168.79346172000078,53068.66244328001 2025-05-13,11:58:19.000,133,11121796,112565,0,1747137498,13926.499378109998,168.64542998999968,53068.66244328001 2025-05-13,11:58:20.000,133,11121793,112485,0,1747137499,13926.580213829999,168.76526520000334,53068.69737888 2025-05-13,11:58:21.000,133,11121806,112365,0,1747137500,13926.310761430002,168.87805128000036,53068.66244328001 2025-05-13,11:58:22.000,133,11121772,112405,0,1747137501,13926.499378109998,168.7088721600012,53068.64148192001 2025-05-13,11:58:23.000,133,11121861,112565,0,1747137502,13926.499378109998,168.86395302000165,53068.6344948 2025-05-13,11:58:24.000,133,11121840,112805,0,1747137503,13926.270343570002,168.94149345000187,53068.60654632 2025-05-13,11:58:25.000,133,11121858,112645,0,1747137504,13926.560004899999,168.78641259000142,53068.57859784 2025-05-13,11:58:26.000,133,11121830,112485,0,1747137505,13926.573477519989,168.89214953999908,53068.620520560005 2025-05-13,11:58:27.000,133,11121853,112285,0,1747137506,13926.256870949997,168.9344443200025,53068.61353344001 2025-05-13,11:58:28.000,133,11121837,112485,0,1747137507,13926.458960249998,168.7723143300027,53068.61353344001 2025-05-13,11:58:29.000,133,11121832,112485,0,1747137508,13926.506114419994,168.89214953999908,53068.620520560005 2025-05-13,11:58:30.000,133,11121791,112165,0,1747137509,13926.283816189993,168.94149345000187,53068.620520560005 2025-05-13,11:58:31.000,133,11121770,112525,0,1747137510,13926.512850729989,168.8075599799995,53068.58558496 2025-05-13,11:58:32.000,133,11121785,112605,0,1747137511,13926.479169179998,168.9062477999978,53068.59257208001 2025-05-13,11:58:33.000,133,11121778,112445,0,1747137512,13926.176035229997,168.9696899699993,53068.620520560005 2025-05-13,11:58:34.000,133,11121747,112645,0,1747137513,13926.344442979993,168.84280563000357,53068.59257208001 2025-05-13,11:58:35.000,133,11121802,112645,0,1747137514,13926.418542389998,168.88510040999972,53068.56462360001 2025-05-13,11:58:36.000,133,11121811,112245,0,1747137515,13926.229925710002,168.98378822999803,53068.53667512 2025-05-13,11:58:37.000,133,11121773,112605,0,1747137516,13926.330970360003,168.871002150001,53068.52270088001 2025-05-13,11:58:38.000,133,11121836,112445,0,1747137517,13926.344442979993,168.9062477999978,53068.54366224001 2025-05-13,11:58:39.000,133,11121844,112605,0,1747137518,13926.344442979993,168.9062477999978,53068.57859784 2025-05-13,11:58:40.000,133,11121809,112325,0,1747137519,13926.378124529998,168.94854258000123,53068.50872664 2025-05-13,11:58:41.000,133,11121801,112445,0,1747137520,13926.324234049993,169.0190338800021,53068.50872664 2025-05-13,11:58:42.000,133,11121870,112645,0,1747137521,13926.364651909993,168.94149345000187,53068.4598168 2025-05-13,11:58:43.000,133,11121826,112485,0,1747137522,13926.411806079988,168.96264083999995,53068.501739520005 2025-05-13,11:58:44.000,133,11121808,112445,0,1747137523,13926.283816189993,168.99083736000466,53068.49475240001 2025-05-13,11:58:45.000,133,11121833,112285,0,1747137524,13926.357915599998,168.9696899699993,53068.50872664 2025-05-13,11:58:46.000,133,11121790,112525,0,1747137525,13926.384860839993,169.01198475000274,53068.49475240001 2025-05-13,11:58:47.000,133,11121797,112325,0,1747137526,13926.317497739998,169.0824760500036,53068.48776528 2025-05-13,11:58:48.000,133,11121811,112565,0,1747137527,13926.438751319998,169.02608301000146,53068.55763648 2025-05-13,11:58:49.000,133,11121770,112445,0,1747137528,13926.364651909993,169.13886908999848,53068.53667512 2025-05-13,11:58:50.000,133,11121814,112125,0,1747137529,13926.223189399992,169.20936038999935,53068.48776528 2025-05-13,11:58:51.000,133,11121770,112485,0,1747137530,13926.465696559993,169.09657431000232,53068.49475240001 2025-05-13,11:58:52.000,133,11121804,112645,0,1747137531,13926.506114419994,169.20231126,53068.49475240001 2025-05-13,11:58:53.000,133,11121806,112405,0,1747137532,13926.290552500002,169.28690081999957,53068.48776528 2025-05-13,11:58:54.000,133,11121843,112565,0,1747137533,13926.391597149988,169.1811638700019,53068.43186832 2025-05-13,11:58:55.000,133,11121857,112525,0,1747137534,13926.573477519989,169.25165517000278,53068.452829680005 2025-05-13,11:58:56.000,133,11121811,112485,0,1747137535,13926.398333459998,169.44198168000003,53068.48077816 2025-05-13,11:58:57.000,133,11121864,112405,0,1747137536,13926.458960249998,169.3926377700045,53068.43186832 2025-05-13,11:58:58.000,133,11121849,112485,0,1747137537,13926.708203719994,169.329195600003,53068.43885544 2025-05-13,11:58:59.000,133,11121837,112445,0,1747137538,13926.573477519989,169.4772273300041,53068.43186832 2025-05-13,11:59:00.000,133,11121783,112485,0,1747137539,13926.526323349994,169.4772273300041,53068.41090696 2025-05-13,11:59:01.000,133,11121794,112325,0,1747137540,13926.79577574999,169.45607993999874,53068.42488120001 2025-05-13,11:59:02.000,133,11121791,112325,0,1747137541,13926.67452216999,169.63230819000455,53068.41789408 2025-05-13,11:59:03.000,133,11121786,112125,0,1747137542,13926.63410430999,169.56181689000368,53068.452829680005 2025-05-13,11:59:04.000,133,11121755,112405,0,1747137543,13926.86313885,169.48427646000346,53068.43885544 2025-05-13,11:59:05.000,133,11121805,112445,0,1747137544,13926.82272099,169.63230819000455,53068.43885544 2025-05-13,11:59:06.000,133,11121794,112445,0,1747137545,13926.69473109999,169.6393573200039,53068.47379104001 2025-05-13,11:59:07.000,133,11121838,112445,0,1747137546,13926.849666229995,169.58296428000176,53068.41090696 2025-05-13,11:59:08.000,133,11121835,112205,0,1747137547,13926.91702932999,169.68870122999942,53068.403919840006 2025-05-13,11:59:09.000,133,11121827,112285,0,1747137548,13926.80251206,169.62525905999792,53068.43186832 2025-05-13,11:59:10.000,133,11121817,112485,0,1747137549,13926.91702932999,169.54066949999833,53068.43885544 2025-05-13,11:59:11.000,133,11121831,112445,0,1747137550,13926.91702932999,169.60411166999984,53068.4598168 2025-05-13,11:59:12.000,133,11121801,112485,0,1747137551,13926.86313885,169.56886602000304,53068.3899456 2025-05-13,11:59:13.000,133,11121820,112365,0,1747137552,13926.910293019995,169.51952211000025,53068.403919840006 2025-05-13,11:59:14.000,133,11121824,112445,0,1747137553,13926.88334778,169.51952211000025,53068.382958480004 2025-05-13,11:59:15.000,133,11121793,112205,0,1747137554,13926.970919809995,169.42083429000195,53068.41789408 2025-05-13,11:59:16.000,133,11121787,112485,0,1747137555,13926.950710879995,169.37149037999916,53068.39693272001 2025-05-13,11:59:17.000,133,11121768,112525,0,1747137556,13926.81598467999,169.42083429000195,53068.41789408 2025-05-13,11:59:18.000,133,11121805,112205,0,1747137557,13926.84292992,169.329195600003,53068.43885544 2025-05-13,11:59:19.000,133,11121767,112445,0,1747137558,13926.88334778,169.30804820999765,53068.42488120001 2025-05-13,11:59:20.000,133,11121787,112365,0,1747137559,13926.81598467999,169.25870430000214,53068.42488120001 2025-05-13,11:59:21.000,133,11121789,112125,0,1747137560,13926.81598467999,169.1811638700019,53068.403919840006 2025-05-13,11:59:22.000,133,11121826,112645,0,1747137561,13926.809248369995,169.13886908999848,53068.41789408 2025-05-13,11:59:23.000,133,11121853,112605,0,1747137562,13926.809248369995,169.01198475000274,53068.43885544 2025-05-13,11:59:24.000,133,11121846,112805,0,1747137563,13926.81598467999,168.97673909999867,53068.43186832 2025-05-13,11:59:25.000,133,11121829,112125,0,1747137564,13926.789039439995,168.9696899699993,53068.36898424 2025-05-13,11:59:26.000,133,11121845,112205,0,1747137565,13926.75535788999,168.9203460600038,53068.41090696 2025-05-13,11:59:27.000,133,11121824,112605,0,1747137566,13926.789039439995,168.81460910999886,53068.334048640005 2025-05-13,11:59:28.000,133,11121820,112645,0,1747137567,13926.829457299995,168.82870737000485,53068.35501000001 2025-05-13,11:59:29.000,133,11121803,112365,0,1747137568,13926.81598467999,168.744117809998,53068.348022879996 2025-05-13,11:59:30.000,133,11121769,112325,0,1747137569,13926.88334778,168.64542998999968,53068.39693272001 2025-05-13,11:59:31.000,133,11121795,112485,0,1747137570,13926.809248369995,168.60313521000353,53068.3200744 2025-05-13,11:59:32.000,133,11121737,112565,0,1747137571,13926.86313885,168.53264391000266,53068.36199712 2025-05-13,11:59:33.000,133,11121778,112525,0,1747137572,13926.869875159995,168.51854565000394,53068.334048640005 2025-05-13,11:59:34.000,133,11121807,112365,0,1747137573,13926.910293019995,168.46920174000115,53068.36898424 2025-05-13,11:59:35.000,133,11121764,112485,0,1747137574,13926.93723825999,168.42690695999772,53068.3899456 2025-05-13,11:59:36.000,133,11121834,112605,0,1747137575,13927.011337669996,168.34936653000477,53068.34103576 2025-05-13,11:59:37.000,133,11121795,112125,0,1747137576,13927.00460136,168.30707175000134,53068.34103576 2025-05-13,11:59:38.000,133,11121816,112525,0,1747137577,13927.01807397999,168.22248219000176,53068.3899456 2025-05-13,11:59:39.000,133,11121826,112645,0,1747137578,13927.139327559991,168.1308435000028,53068.41789408 2025-05-13,11:59:40.000,133,11121850,112325,0,1747137579,13927.152800179996,168.05330307000258,53068.3899456 2025-05-13,11:59:41.000,133,11121819,112565,0,1747137580,13927.166272800001,167.98281177000172,53068.37597136001 2025-05-13,11:59:42.000,133,11121808,112285,0,1747137581,13927.220163279992,167.89117308000277,53068.403919840006 2025-05-13,11:59:43.000,133,11121781,112405,0,1747137582,13927.159536489991,167.83478004000062,53068.41789408 2025-05-13,11:59:44.000,133,11121760,112525,0,1747137583,13927.166272800001,167.77838699999847,53068.36898424 2025-05-13,11:59:45.000,133,11121780,112405,0,1747137584,13927.247108520001,167.6937974399989,53068.32706152001 2025-05-13,11:59:46.000,133,11121771,112285,0,1747137585,13927.233635899996,167.63740440000402,53068.35501000001 2025-05-13,11:59:47.000,133,11121765,112645,0,1747137586,13927.186481730001,167.53166744999908,53068.35501000001 2025-05-13,11:59:48.000,133,11121782,112205,0,1747137587,13927.173009109996,167.43297963000077,53068.35501000001 2025-05-13,11:59:49.000,133,11121795,112445,0,1747137588,13927.166272800001,167.40478311000334,53068.39693272001 2025-05-13,11:59:50.000,133,11121862,112485,0,1747137589,13927.119118629991,167.24970225000288,53068.35501000001 2025-05-13,11:59:51.000,133,11121824,112205,0,1747137590,13927.159536489991,167.17921095000202,53068.382958480004 2025-05-13,11:59:52.000,133,11121831,112485,0,1747137591,13927.08543708,167.1157687800005,53068.403919840006 2025-05-13,11:59:53.000,133,11121842,112485,0,1747137592,13926.970919809995,167.04527747999964,53068.39693272001 2025-05-13,11:59:54.000,133,11121852,112125,0,1747137593,13926.99786504999,166.8901966199992,53068.39693272001 2025-05-13,11:59:55.000,133,11121829,112525,0,1747137594,13926.92376564,166.87609836000047,53068.36898424 2025-05-13,11:59:56.000,133,11121845,112645,0,1747137595,13926.82272099,166.77741054000217,53068.37597136001 2025-05-13,11:59:57.000,133,11121811,112485,0,1747137596,13926.890084089995,166.6575753299985,53068.382958480004 2025-05-13,11:59:58.000,133,11121762,112445,0,1747137597,13926.7620942,166.608231420003,53068.34103576 2025-05-13,11:59:59.000,133,11121752,112285,0,1747137598,13926.708203719994,166.53774012000213,53068.30610016001 2025-05-13,12:00:00.000,133,11121814,112525,0,1747137599,13926.687994789994,166.48839620999934,53068.34103576 2025-05-13,12:00:01.000,133,11121766,112485,0,1747137600,13926.573477519989,166.45315056000254,53068.22924184001 2025-05-13,12:00:02.000,133,11121778,112445,0,1747137601,13926.593686449989,166.34741361000488,53068.29212592 2025-05-13,12:00:03.000,133,11121794,112325,0,1747137602,13926.566741209994,166.3121679600008,53068.29212592 2025-05-13,12:00:04.000,133,11121844,112365,0,1747137603,13926.472432869989,166.31921709000017,53068.35501000001 2025-05-13,12:00:05.000,133,11121859,112205,0,1747137604,13926.432015009988,166.24167665999994,53068.29911304 2025-05-13,12:00:06.000,133,11121876,112445,0,1747137605,13926.384860839993,166.19233275000443,53068.29911304 2025-05-13,12:00:07.000,133,11121825,112485,0,1747137606,13926.310761430002,166.150037970001,53068.27116456 2025-05-13,12:00:08.000,133,11121835,112365,0,1747137607,13926.277079879997,166.05839928000205,53068.29911304 2025-05-13,12:00:09.000,133,11121842,112245,0,1747137608,13926.223189399992,166.01610449999862,53068.236228960006 2025-05-13,12:00:10.000,133,11121838,112485,0,1747137609,13926.108672130002,165.95971146000375,53068.236228960006 2025-05-13,12:00:11.000,133,11121814,112365,0,1747137610,13926.054781649997,165.86102363999817,53068.2502032 2025-05-13,12:00:12.000,133,11121790,112325,0,1747137611,13925.953736999996,165.81167973000265,53068.19430624 2025-05-13,12:00:13.000,133,11121819,112405,0,1747137612,13925.812274489996,165.76233581999986,53068.180331999996 2025-05-13,12:00:14.000,133,11121823,112525,0,1747137613,13925.792065559996,165.63545148000412,53068.1453964 2025-05-13,12:00:15.000,133,11121824,112365,0,1747137614,13925.72470246,165.58610757000133,53068.09648656 2025-05-13,12:00:16.000,133,11121815,112325,0,1747137615,13925.58323995,165.5438127899979,53068.068538080006 2025-05-13,12:00:17.000,133,11121788,112325,0,1747137616,13925.41483219999,165.42397758000152,53068.06155096001 2025-05-13,12:00:18.000,133,11121806,112445,0,1747137617,13925.367678029994,165.2970932399985,53067.97071840001 2025-05-13,12:00:19.000,133,11121854,112365,0,1747137618,13925.232951829988,165.25479846000235,53068.005654 2025-05-13,12:00:20.000,133,11121839,112845,0,1747137619,13925.192533969988,165.17725803000212,53068.03360248 2025-05-13,12:00:21.000,133,11121767,112365,0,1747137620,13925.104961939993,165.07857021000382,53067.97770552 2025-05-13,12:00:22.000,133,11121871,112805,0,1747137621,13924.997180979997,164.97988238999824,53067.97770552 2025-05-13,12:00:23.000,133,11121796,112605,0,1747137622,13924.889400020002,164.8882436999993,53067.94276992001 2025-05-13,12:00:24.000,133,11121874,112405,0,1747137623,13924.828773230001,164.83185066000442,53067.900847200006 2025-05-13,12:00:25.000,133,11121829,112405,0,1747137624,13924.70751965,164.82480152999779,53067.88687296 2025-05-13,12:00:26.000,133,11121790,112485,0,1747137625,13924.70751965,164.71201545000076,53067.8659116 2025-05-13,12:00:27.000,133,11121772,112445,0,1747137626,13924.660365479991,164.71906458000012,53067.879885840004 2025-05-13,12:00:28.000,133,11121846,112365,0,1747137627,13924.50543035,164.71201545000076,53067.83796312 2025-05-13,12:00:29.000,133,11121841,112405,0,1747137628,13924.55932082999,164.58513110999775,53067.7960404 2025-05-13,12:00:30.000,133,11121839,112405,0,1747137629,13924.552584519995,164.68381893000333,53067.74014344 2025-05-13,12:00:31.000,133,11121788,112445,0,1747137630,13924.39764938999,164.68381893000333,53067.663285120005 2025-05-13,12:00:32.000,133,11121844,112565,0,1747137631,13924.491957729995,164.59922937000374,53067.6912336 2025-05-13,12:00:33.000,133,11121833,112805,0,1747137632,13924.36396784,164.68381893000333,53067.62834952 2025-05-13,12:00:34.000,133,11121807,112325,0,1747137633,13924.31681366999,164.72611370999948,53067.62834952 2025-05-13,12:00:35.000,133,11121776,112405,0,1747137634,13924.39764938999,164.71201545000076,53067.63533664001 2025-05-13,12:00:36.000,133,11121787,112205,0,1747137635,13924.330286289995,164.83889979000378,53067.544504080004 2025-05-13,12:00:37.000,133,11121870,112525,0,1747137636,13924.350495219995,164.88119456999993,53067.544504080004 2025-05-13,12:00:38.000,133,11121692,112485,0,1747137637,13924.4043857,164.916440220004,53067.50258136 2025-05-13,12:00:39.000,133,11121807,112445,0,1747137638,13924.23597794999,165.0151280400023,53067.51655560001 2025-05-13,12:00:40.000,133,11121789,112485,0,1747137639,13924.27639580999,165.0362754300004,53067.495594240005 2025-05-13,12:00:41.000,133,11121871,112645,0,1747137640,13924.33702259999,165.0997176000019,53067.48162 2025-05-13,12:00:42.000,133,11121846,112485,0,1747137641,13924.249450569994,165.1984054200002,53067.40476168 2025-05-13,12:00:43.000,133,11121858,112285,0,1747137642,13924.35723152999,165.17725803000212,53067.446684400005 2025-05-13,12:00:44.000,133,11121814,112445,0,1747137643,13924.37744045999,165.29004410999914,53067.41873592001 2025-05-13,12:00:45.000,133,11121817,112485,0,1747137644,13924.330286289995,165.2970932399985,53067.39078744001 2025-05-13,12:00:46.000,133,11121853,112405,0,1747137645,13924.46501249,165.32528976000322,53067.32091624001 2025-05-13,12:00:47.000,133,11121875,112645,0,1747137646,13924.411122009995,165.43807584000024,53067.39078744001 2025-05-13,12:00:48.000,133,11121778,112565,0,1747137647,13924.44480356,165.4451249699996,53067.38380032 2025-05-13,12:00:49.000,133,11121790,112365,0,1747137648,13924.572793449996,165.45217409999896,53067.376813200004 2025-05-13,12:00:50.000,133,11121802,112325,0,1747137649,13924.51890296999,165.5579110500039,53067.38380032 2025-05-13,12:00:51.000,133,11121797,112485,0,1747137650,13924.52563928,165.55086192000454,53067.36283896 2025-05-13,12:00:52.000,133,11121804,112565,0,1747137651,13924.64689286,165.4451249699996,53067.341877599996 2025-05-13,12:00:53.000,133,11121772,112285,0,1747137652,13924.640156549991,165.5438127899979,53067.36283896 2025-05-13,12:00:54.000,133,11121779,112565,0,1747137653,13924.70751965,165.5931567000007,53067.34886472001 2025-05-13,12:00:55.000,133,11121825,112485,0,1747137654,13924.761410129991,165.691844519999,53067.36283896 2025-05-13,12:00:56.000,133,11121848,112485,0,1747137655,13924.835509539997,165.7200410400037,53067.42572304 2025-05-13,12:00:57.000,133,11121862,112485,0,1747137656,13924.882663709992,165.77643407999858,53067.341877599996 2025-05-13,12:00:58.000,133,11121859,112405,0,1747137657,13925.010653600002,165.8046306000033,53067.34886472001 2025-05-13,12:00:59.000,133,11121807,112565,0,1747137658,13925.091489320002,165.82577799000137,53067.34886472001 2025-05-13,12:01:00.000,133,11121796,112125,0,1747137659,13925.158852419998,165.93151493999903,53067.376813200004 2025-05-13,12:01:01.000,133,11121857,112525,0,1747137660,13925.273369689989,166.00905536999926,53067.38380032 2025-05-13,12:01:02.000,133,11121858,112365,0,1747137661,13925.408095889994,166.01610449999862,53067.42572304 2025-05-13,12:01:03.000,133,11121798,112245,0,1747137662,13925.488931609994,166.10774319000484,53067.42572304 2025-05-13,12:01:04.000,133,11121777,112365,0,1747137663,13925.54282209,166.15708710000035,53067.36283896 2025-05-13,12:01:05.000,133,11121788,112445,0,1747137664,13925.64386674,166.22052927000186,53067.40476168 2025-05-13,12:01:06.000,133,11121872,112805,0,1747137665,13925.630394119995,166.26282404999802,53067.38380032 2025-05-13,12:01:07.000,133,11121804,112445,0,1747137666,13925.73817507999,166.28397144000337,53067.47463288 2025-05-13,12:01:08.000,133,11121815,112525,0,1747137667,13925.76512032,166.35446274000424,53067.46065864 2025-05-13,12:01:09.000,133,11121851,112285,0,1747137668,13925.72470246,166.38970839000103,53067.48860712001 2025-05-13,12:01:10.000,133,11121874,112485,0,1747137669,13925.792065559996,166.38265926000167,53067.48860712001 2025-05-13,12:01:11.000,133,11121844,112405,0,1747137670,13925.83921972999,166.38265926000167,53067.509568479996 2025-05-13,12:01:12.000,133,11121868,112405,0,1747137671,13925.72470246,166.43200317000446,53067.53751696001 2025-05-13,12:01:13.000,133,11121800,112525,0,1747137672,13925.76512032,166.43905230000382,53067.51655560001 2025-05-13,12:01:14.000,133,11121850,112485,0,1747137673,13925.852692349996,166.45315056000254,53067.57943968 2025-05-13,12:01:15.000,133,11121841,112485,0,1747137674,13925.751647699995,166.5236418600034,53067.64232376 2025-05-13,12:01:16.000,133,11121876,112645,0,1747137675,13925.792065559996,166.4954453399987,53067.59341392 2025-05-13,12:01:17.000,133,11121783,112205,0,1747137676,13925.926791760001,166.47429795000062,53067.62834952 2025-05-13,12:01:18.000,133,11121799,112285,0,1747137677,13925.77859293999,166.5447892500015,53067.6213624 2025-05-13,12:01:19.000,133,11121798,112205,0,1747137678,13925.859428659991,166.5236418600034,53067.62834952 2025-05-13,12:01:20.000,133,11121769,112605,0,1747137679,13926.014363789996,166.57298576999892,53067.60738816001 2025-05-13,12:01:21.000,133,11121797,112645,0,1747137680,13925.973945929996,166.72101750000002,53067.65629800001 2025-05-13,12:01:22.000,133,11121810,112565,0,1747137681,13925.973945929996,166.69282098000258,53067.67027224 2025-05-13,12:01:23.000,133,11121843,112645,0,1747137682,13926.176035229997,166.6716735900045,53067.7611048 2025-05-13,12:01:24.000,133,11121818,112685,0,1747137683,13926.088463200002,166.79150880000088,53067.74014344 2025-05-13,12:01:25.000,133,11121852,112525,0,1747137684,13926.095199509997,166.72101750000002,53067.77507904001 2025-05-13,12:01:26.000,133,11121848,112645,0,1747137685,13926.344442979993,166.67872272000386,53067.78905328 2025-05-13,12:01:27.000,133,11121835,112365,0,1747137686,13926.277079879997,166.84085271000367,53067.782066160005 2025-05-13,12:01:28.000,133,11121855,112365,0,1747137687,13926.229925710002,166.74921402000473,53067.78905328 2025-05-13,12:01:29.000,133,11121833,112285,0,1747137688,13926.533059659989,166.69987011000194,53067.85193736001 2025-05-13,12:01:30.000,133,11121762,112525,0,1747137689,13926.378124529998,166.87609836000047,53067.85193736001 2025-05-13,12:01:31.000,133,11121772,112365,0,1747137690,13926.337706669998,166.71396837000066,53067.85892448 2025-05-13,12:01:32.000,133,11121795,112085,0,1747137691,13926.607159069994,166.6434770699998,53067.900847200006 2025-05-13,12:01:33.000,133,11121797,112525,0,1747137692,13926.445487629993,166.79855793000024,53067.92879568 2025-05-13,12:01:34.000,133,11121808,112485,0,1747137693,13926.405069769993,166.68577185000322,53067.95674416 2025-05-13,12:01:35.000,133,11121793,112565,0,1747137694,13926.63410430999,166.5588875100002,53067.92879568 2025-05-13,12:01:36.000,133,11121794,112405,0,1747137695,13926.479169179998,166.6434770699998,53067.94276992001 2025-05-13,12:01:37.000,133,11121793,112485,0,1747137696,13926.432015009988,166.57298576999892,53067.97071840001 2025-05-13,12:01:38.000,133,11121849,112365,0,1747137697,13926.640840619999,166.43200317000446,53067.97770552 2025-05-13,12:01:39.000,133,11121892,112485,0,1747137698,13926.553268589989,166.43905230000382,53068.047576720004 2025-05-13,12:01:40.000,133,11121800,112445,0,1747137699,13926.499378109998,166.31921709000017,53068.03360248 2025-05-13,12:01:41.000,133,11121812,112565,0,1747137700,13926.69473109999,166.2487257899993,53068.04058960001 2025-05-13,12:01:42.000,133,11121786,112485,0,1747137701,13926.607159069994,166.25577491999866,53068.09648656 2025-05-13,12:01:43.000,133,11121826,112445,0,1747137702,13926.640840619999,166.17118535999907,53068.1453964 2025-05-13,12:01:44.000,133,11121837,112485,0,1747137703,13926.73514895999,166.1641362299997,53068.13142216 2025-05-13,12:01:45.000,133,11121824,112485,0,1747137704,13926.65431323999,166.13593971000228,53068.1453964 2025-05-13,12:01:46.000,133,11121824,112485,0,1747137705,13926.74188527,166.04430102000333,53068.17334488 2025-05-13,12:01:47.000,133,11121805,112125,0,1747137706,13926.70146741,166.07954667000013,53068.19430624 2025-05-13,12:01:48.000,133,11121801,112325,0,1747137707,13926.627367999994,166.01610449999862,53068.17334488 2025-05-13,12:01:49.000,133,11121795,112405,0,1747137708,13926.74188527,165.93151493999903,53068.22225472 2025-05-13,12:01:50.000,133,11121760,112445,0,1747137709,13926.620631689999,166.0302027600046,53068.22924184001 2025-05-13,12:01:51.000,133,11121846,112405,0,1747137710,13926.526323349994,165.9385640699984,53068.25719032001 2025-05-13,12:01:52.000,133,11121830,112325,0,1747137711,13926.61389537999,165.86102363999817,53068.285138800005 2025-05-13,12:01:53.000,133,11121774,112405,0,1747137712,13926.506114419994,165.94561319999775,53068.2502032 2025-05-13,12:01:54.000,133,11121845,112125,0,1747137713,13926.452223939988,165.82577799000137,53068.24321608 2025-05-13,12:01:55.000,133,11121810,112485,0,1747137714,13926.560004899999,165.78348320999794,53068.2502032 2025-05-13,12:01:56.000,133,11121856,112565,0,1747137715,13926.411806079988,165.8046306000033,53068.27116456 2025-05-13,12:01:57.000,133,11121791,112405,0,1747137716,13926.310761430002,165.74118843000178,53068.27815168001 2025-05-13,12:01:58.000,133,11121762,112285,0,1747137717,13926.398333459998,165.64250061000348,53068.26417744 2025-05-13,12:01:59.000,133,11121759,112685,0,1747137718,13926.344442979993,165.66364800000156,53068.27815168001 2025-05-13,12:02:00.000,133,11121803,112405,0,1747137719,13926.236662019997,165.6072549599994,53068.285138800005 2025-05-13,12:02:01.000,133,11121823,112565,0,1747137720,13926.317497739998,165.4451249699996,53068.334048640005 2025-05-13,12:02:02.000,133,11121788,112525,0,1747137721,13926.196244159997,165.43102671000088,53068.348022879996 2025-05-13,12:02:03.000,133,11121790,112445,0,1747137722,13926.054781649997,165.3816827999981,53068.30610016001 2025-05-13,12:02:04.000,133,11121807,112445,0,1747137723,13926.162562609992,165.2970932399985,53068.334048640005 2025-05-13,12:02:05.000,133,11121835,112605,0,1747137724,13926.135617369997,165.32528976000322,53068.34103576 2025-05-13,12:02:06.000,133,11121809,112565,0,1747137725,13925.987418550001,165.24070020000363,53068.30610016001 2025-05-13,12:02:07.000,133,11121820,112605,0,1747137726,13926.081726889992,165.14201237999805,53068.285138800005 2025-05-13,12:02:08.000,133,11121842,112565,0,1747137727,13926.115408439997,165.14906151000469,53068.25719032001 2025-05-13,12:02:09.000,133,11121818,112765,0,1747137728,13925.994154859996,165.1349632499987,53068.25719032001 2025-05-13,12:02:10.000,133,11121848,112765,0,1747137729,13926.108672130002,165.00807891000295,53068.27116456 2025-05-13,12:02:11.000,133,11121803,112445,0,1747137730,13926.149089990002,165.0151280400023,53068.22924184001 2025-05-13,12:02:12.000,133,11121801,112485,0,1747137731,13926.068254270001,164.93758761000208,53068.24321608 2025-05-13,12:02:13.000,133,11121792,112365,0,1747137732,13926.169298920002,164.86004718000186,53068.19430624 2025-05-13,12:02:14.000,133,11121779,112485,0,1747137733,13926.202980469992,164.83185066000442,53068.25719032001 2025-05-13,12:02:15.000,133,11121780,112645,0,1747137734,13926.155826299997,164.8036541399997,53068.166357760005 2025-05-13,12:02:16.000,133,11121784,112645,0,1747137735,13926.223189399992,164.71906458000012,53068.20129336 2025-05-13,12:02:17.000,133,11121767,112405,0,1747137736,13926.182771539992,164.68381893000333,53068.17334488 2025-05-13,12:02:18.000,133,11121838,112525,0,1747137737,13926.135617369997,164.6062785000031,53068.22924184001 2025-05-13,12:02:19.000,133,11121836,112445,0,1747137738,13926.202980469992,164.5428363300016,53068.17334488 2025-05-13,12:02:20.000,133,11121828,112645,0,1747137739,13926.149089990002,164.53578720000223,53068.17334488 2025-05-13,12:02:21.000,133,11121764,112645,0,1747137740,13926.115408439997,164.43005025000457,53068.180331999996 2025-05-13,12:02:22.000,133,11121772,112525,0,1747137741,13926.155826299997,164.40890285999922,53068.15238352 2025-05-13,12:02:23.000,133,11121852,112485,0,1747137742,13926.041309029992,164.331362429999,53068.08251232 2025-05-13,12:02:24.000,133,11121848,112525,0,1747137743,13926.095199509997,164.2961167800022,53068.12443504 2025-05-13,12:02:25.000,133,11121776,112445,0,1747137744,13926.135617369997,164.22562548000133,53068.12443504 2025-05-13,12:02:26.000,133,11121789,112485,0,1747137745,13926.074990579997,164.17628156999854,53068.13142216 2025-05-13,12:02:27.000,133,11121846,112645,0,1747137746,13926.095199509997,164.1480850500011,53068.10347368 2025-05-13,12:02:28.000,133,11121774,112565,0,1747137747,13926.061517959992,164.0846428799996,53068.13840928001 2025-05-13,12:02:29.000,133,11121783,112805,0,1747137748,13926.054781649997,164.01415157999872,53068.117447920005 2025-05-13,12:02:30.000,133,11121803,112205,0,1747137749,13926.007627480001,164.01415157999872,53068.117447920005 2025-05-13,12:02:31.000,133,11121786,112285,0,1747137750,13925.933528069996,163.97890593000193,53068.117447920005 2025-05-13,12:02:32.000,133,11121799,112525,0,1747137751,13925.973945929996,163.85907071999827,53068.10347368 2025-05-13,12:02:33.000,133,11121868,112285,0,1747137752,13925.960473309991,163.83087420000084,53068.08949944001 2025-05-13,12:02:34.000,133,11121826,112605,0,1747137753,13925.8863739,163.83087420000084,53068.05456384 2025-05-13,12:02:35.000,133,11121748,112605,0,1747137754,13925.80553818,163.7744811599987,53068.06155096001 2025-05-13,12:02:36.000,133,11121799,112365,0,1747137755,13925.84595604,163.7180881200038,53068.05456384 2025-05-13,12:02:37.000,133,11121858,112205,0,1747137756,13925.83921972999,163.73218638000253,53068.03360248 2025-05-13,12:02:38.000,133,11121759,112445,0,1747137757,13925.771856629995,163.72513725000317,53068.05456384 2025-05-13,12:02:39.000,133,11121776,112805,0,1747137758,13925.73817507999,163.67579334000038,53068.09648656 2025-05-13,12:02:40.000,133,11121781,112485,0,1747137759,13925.70449353,163.66874421000102,53068.03360248 2025-05-13,12:02:41.000,133,11121804,112405,0,1747137760,13925.67754828999,163.6405476900036,53068.012641119996 2025-05-13,12:02:42.000,133,11121863,112285,0,1747137761,13925.69775721999,163.66874421000102,53068.005654 2025-05-13,12:02:43.000,133,11121816,112325,0,1747137762,13925.691020909995,163.63349856000423,53068.05456384 2025-05-13,12:02:44.000,133,11121899,112805,0,1747137763,13925.64386674,163.61235116999887,53067.95674416 2025-05-13,12:02:45.000,133,11121812,112525,0,1747137764,13925.65733935999,163.61940029999823,53067.97770552 2025-05-13,12:02:46.000,133,11121820,112565,0,1747137765,13925.55629470999,163.62644943000487,53067.99167976001 2025-05-13,12:02:47.000,133,11121888,112525,0,1747137766,13925.529349469994,163.60530203999951,53067.949757040005 2025-05-13,12:02:48.000,133,11121797,112565,0,1747137767,13925.53608577999,163.58415465000144,53067.99167976001 2025-05-13,12:02:49.000,133,11121873,112445,0,1747137768,13925.50240423,163.5912037800008,53067.92879568 2025-05-13,12:02:50.000,133,11121859,112325,0,1747137769,13925.45525005999,163.63349856000423,53067.97770552 2025-05-13,12:02:51.000,133,11121841,112325,0,1747137770,13925.461986369999,163.61940029999823,53067.92879568 2025-05-13,12:02:52.000,133,11121863,112325,0,1747137771,13925.41483219999,163.63349856000423,53067.9357828 2025-05-13,12:02:53.000,133,11121834,112205,0,1747137772,13925.381150649999,163.68284246999974,53067.89386008001 2025-05-13,12:02:54.000,133,11121809,112405,0,1747137773,13925.347469099994,163.73218638000253,53067.879885840004 2025-05-13,12:02:55.000,133,11121881,112445,0,1747137774,13925.327260169994,163.70398985999782,53067.879885840004 2025-05-13,12:02:56.000,133,11121797,112765,0,1747137775,13925.273369689989,163.71103899000445,53067.83796312 2025-05-13,12:02:57.000,133,11121829,112365,0,1747137776,13925.239688139998,163.73218638000253,53067.900847200006 2025-05-13,12:02:58.000,133,11121843,112405,0,1747137777,13925.192533969988,163.74628464000125,53067.83796312 2025-05-13,12:02:59.000,133,11121889,112285,0,1747137778,13925.185797659993,163.7392355100019,53067.830976000005 2025-05-13,12:03:00.000,133,11121888,112485,0,1747137779,13925.118434559998,163.7533337700006,53067.844950239996 2025-05-13,12:03:01.000,133,11121878,112285,0,1747137780,13925.044335149993,163.80972681000276,53067.82398888001 2025-05-13,12:03:02.000,133,11121827,112605,0,1747137781,13925.003917289992,163.83087420000084,53067.81001464 2025-05-13,12:03:03.000,133,11121859,112605,0,1747137782,13924.956763119997,163.9013655000017,53067.782066160005 2025-05-13,12:03:04.000,133,11121829,112405,0,1747137783,13924.862454779992,163.9507094100045,53067.75411768001 2025-05-13,12:03:05.000,133,11121878,112325,0,1747137784,13924.788355370001,164.01415157999872,53067.76809192 2025-05-13,12:03:06.000,133,11121866,112485,0,1747137785,13924.727728580001,164.1128394000043,53067.77507904001 2025-05-13,12:03:07.000,133,11121788,112525,0,1747137786,13924.640156549991,164.1974289600039,53067.74713056 2025-05-13,12:03:08.000,133,11121864,112325,0,1747137787,13924.62668393,164.25382199999876,53067.7611048 2025-05-13,12:03:09.000,133,11121798,112325,0,1747137788,13924.56605714,164.32431329999963,53067.75411768001 2025-05-13,12:03:10.000,133,11121836,112325,0,1747137789,13924.512166659995,164.38775547000114,53067.70520784001 2025-05-13,12:03:11.000,133,11121807,112445,0,1747137790,13924.42459463,164.46529590000137,53067.64232376 2025-05-13,12:03:12.000,133,11121865,112645,0,1747137791,13924.35723152999,164.59922937000374,53067.677259359996 2025-05-13,12:03:13.000,133,11121881,112325,0,1747137792,13924.36396784,164.6415241499999,53067.64232376 2025-05-13,12:03:14.000,133,11121882,112445,0,1747137793,13924.370704149995,164.72611370999948,53067.6213624 2025-05-13,12:03:15.000,133,11121818,112445,0,1747137794,13924.30334105,164.83185066000442,53067.60040104 2025-05-13,12:03:16.000,133,11121839,112565,0,1747137795,13924.32354998,164.88119456999993,53067.60738816001 2025-05-13,12:03:17.000,133,11121850,112125,0,1747137796,13924.23597794999,164.94463674000144,53067.53751696001 2025-05-13,12:03:18.000,133,11121821,112525,0,1747137797,13924.175351159989,165.00807891000295,53067.53751696001 2025-05-13,12:03:19.000,133,11121796,112445,0,1747137798,13924.222505329999,165.07152108000446,53067.509568479996 2025-05-13,12:03:20.000,133,11121832,112525,0,1747137799,13924.175351159989,165.1138158600006,53067.53052984 2025-05-13,12:03:21.000,133,11121892,112365,0,1747137800,13924.121460679999,165.14201237999805,53067.47463288 2025-05-13,12:03:22.000,133,11121768,112445,0,1747137801,13924.094515439989,165.21250367999892,53067.47463288 2025-05-13,12:03:23.000,133,11121856,112525,0,1747137802,13924.087779129994,165.28299497999978,53067.45367152 2025-05-13,12:03:24.000,133,11121793,112405,0,1747137803,13924.094515439989,165.3464371500013,53067.40476168 2025-05-13,12:03:25.000,133,11121882,112565,0,1747137804,13924.020416029998,165.39578106000408,53067.43271016 2025-05-13,12:03:26.000,133,11121859,112405,0,1747137805,13923.939580309998,165.48037062000367,53067.43969728001 2025-05-13,12:03:27.000,133,11121839,112485,0,1747137806,13923.966525549993,165.4733214900043,53067.38380032 2025-05-13,12:03:28.000,133,11121840,112525,0,1747137807,13923.946316619993,165.55086192000454,53067.397774560006 2025-05-13,12:03:29.000,133,11121807,112405,0,1747137808,13923.865480899993,165.6072549599994,53067.376813200004 2025-05-13,12:03:30.000,133,11121840,112285,0,1747137809,13923.858744589998,165.67069713000092,53067.36283896 2025-05-13,12:03:31.000,133,11121823,112285,0,1747137810,13923.777908869997,165.7059427799977,53067.36982608001 2025-05-13,12:03:32.000,133,11121799,112325,0,1747137811,13923.757699939997,165.7200410400037,53067.33489048 2025-05-13,12:03:33.000,133,11121774,112485,0,1747137812,13923.710545770002,165.81167973000265,53067.31392912 2025-05-13,12:03:34.000,133,11121812,112485,0,1747137813,13923.535401709996,165.84692537999945,53067.32091624001 2025-05-13,12:03:35.000,133,11121829,112805,0,1747137814,13923.528665400001,165.8539745099988,53067.24405792 2025-05-13,12:03:36.000,133,11121777,112565,0,1747137815,13923.474774919996,165.98085885000182,53067.306942 2025-05-13,12:03:37.000,133,11121771,112325,0,1747137816,13923.393939199996,166.03725189000397,53067.25803216 2025-05-13,12:03:38.000,133,11121879,112485,0,1747137817,13923.36025764999,166.0513501500027,53067.278993520005 2025-05-13,12:03:39.000,133,11121867,112565,0,1747137818,13923.3265761,166.12184145000356,53067.25803216 2025-05-13,12:03:40.000,133,11121864,112485,0,1747137819,13923.22553145,166.17118535999907,53067.25104504001 2025-05-13,12:03:41.000,133,11121813,112285,0,1747137820,13923.22553145,166.2134801400025,53067.209122320004 2025-05-13,12:03:42.000,133,11121786,112405,0,1747137821,13923.04365108,166.35446274000424,53067.22309656001 2025-05-13,12:03:43.000,133,11121772,112325,0,1747137822,13923.04365108,166.35446274000424,53067.19514808 2025-05-13,12:03:44.000,133,11121852,112485,0,1747137823,13923.03691476999,166.47429795000062,53067.15322536001 2025-05-13,12:03:45.000,133,11121777,112445,0,1747137824,13922.888715949994,166.58708402999764,53067.13226400001 2025-05-13,12:03:46.000,133,11121848,112525,0,1747137825,13922.922397499999,166.6223296800017,53067.14623824 2025-05-13,12:03:47.000,133,11121776,112445,0,1747137826,13922.895452259989,166.7562631500041,53067.08335416001 2025-05-13,12:03:48.000,133,11121806,112285,0,1747137827,13922.868507019994,166.82675444999768,53067.0973284 2025-05-13,12:03:49.000,133,11121782,112325,0,1747137828,13922.949342739994,166.82675444999768,53067.0274572 2025-05-13,12:03:50.000,133,11121806,112525,0,1747137829,13922.807880229993,166.9536387900007,53067.01348296001 2025-05-13,12:03:51.000,133,11121863,112485,0,1747137830,13922.821352849998,166.93249140000262,53067.02047008 2025-05-13,12:03:52.000,133,11121851,112525,0,1747137831,13923.01670583999,166.9677370499994,53066.98553448001 2025-05-13,12:03:53.000,133,11121778,112485,0,1747137832,13922.915661189989,167.12986703999923,53066.96457312001 2025-05-13,12:03:54.000,133,11121868,112205,0,1747137833,13922.989760599994,167.052326609999,53066.9226504 2025-05-13,12:03:55.000,133,11121798,112365,0,1747137834,13923.15816834999,167.12281790999987,53066.91566328001 2025-05-13,12:03:56.000,133,11121860,112405,0,1747137835,13923.023442149999,167.2144565999988,53066.90867616 2025-05-13,12:03:57.000,133,11121790,112565,0,1747137836,13923.15816834999,167.15806356000394,53066.873740560004 2025-05-13,12:03:58.000,133,11121823,112405,0,1747137837,13923.30636717,167.2144565999988,53066.88771480001 2025-05-13,12:03:59.000,133,11121866,112285,0,1747137838,13923.18511359,167.2638005100016,53066.83880496001 2025-05-13,12:04:00.000,133,11121858,112645,0,1747137839,13923.353521339995,167.2285548600048,53066.81784360001 2025-05-13,12:04:01.000,133,11121825,112805,0,1747137840,13923.434357059996,167.32019355000375,53066.80386936 2025-05-13,12:04:02.000,133,11121782,112685,0,1747137841,13923.38046657999,167.27789877000032,53066.824830720005 2025-05-13,12:04:03.000,133,11121801,112485,0,1747137842,13923.562346949991,167.22150572999817,53066.824830720005 2025-05-13,12:04:04.000,133,11121830,112445,0,1747137843,13923.589292190001,167.27789877000032,53066.76893376001 2025-05-13,12:04:05.000,133,11121847,112485,0,1747137844,13923.501720159991,167.2285548600048,53066.79688224001 2025-05-13,12:04:06.000,133,11121856,112325,0,1747137845,13923.656655289997,167.15101443000458,53066.80386936 2025-05-13,12:04:07.000,133,11121879,112365,0,1747137846,13923.622973739992,167.2144565999988,53066.81085648 2025-05-13,12:04:08.000,133,11121806,112365,0,1747137847,13923.616237429997,167.17216182000266,53066.78989512 2025-05-13,12:04:09.000,133,11121843,112325,0,1747137848,13923.838535659997,167.15101443000458,53066.76194664 2025-05-13,12:04:10.000,133,11121780,112645,0,1747137849,13923.737491009997,167.22150572999817,53066.782908 2025-05-13,12:04:11.000,133,11121776,112165,0,1747137850,13923.717282079997,167.10871965000115,53066.79688224001 2025-05-13,12:04:12.000,133,11121838,112365,0,1747137851,13923.852008280002,167.1016705200018,53066.84579208001 2025-05-13,12:04:23.000,133,11121841,112445,0,1747137862,13923.831799350002,166.8549509700024,53066.727011040006 2025-05-13,12:04:24.000,133,11121776,112365,0,1747137863,13923.831799350002,166.93954053000198,53066.75495952 2025-05-13,12:04:25.000,133,11121779,112445,0,1747137864,13923.676864219997,166.9536387900007,53066.74797240001 2025-05-13,12:04:26.000,133,11121796,112325,0,1747137865,13923.845271969993,166.87609836000047,53066.76194664 2025-05-13,12:04:27.000,133,11121805,112485,0,1747137866,13923.899162449998,166.93954053000198,53066.74098528 2025-05-13,12:04:28.000,133,11121834,112285,0,1747137867,13923.764436249992,166.9183931400039,53066.76194664 2025-05-13,12:04:29.000,133,11121779,112565,0,1747137868,13923.905898759993,166.81970531999832,53066.74098528 2025-05-13,12:04:30.000,133,11121862,112085,0,1747137869,13923.939580309998,166.92544227000326,53066.75495952 2025-05-13,12:04:31.000,133,11121861,112205,0,1747137870,13923.784645179992,166.89724574999855,53066.74797240001 2025-05-13,12:04:32.000,133,11121827,112445,0,1747137871,13924.013679719988,166.79150880000088,53066.727011040006 2025-05-13,12:04:33.000,133,11121840,112605,0,1747137872,13924.054097579989,166.84790184000303,53066.74797240001 2025-05-13,12:04:34.000,133,11121886,112445,0,1747137873,13923.845271969993,166.92544227000326,53066.75495952 2025-05-13,12:04:35.000,133,11121873,112405,0,1747137874,13924.027152339993,166.79855793000024,53066.727011040006 2025-05-13,12:04:36.000,133,11121862,112565,0,1747137875,13924.101251749998,166.83380358000431,53066.74797240001 2025-05-13,12:04:37.000,133,11121750,112245,0,1747137876,13923.865480899993,166.91134401000454,53066.76893376001 2025-05-13,12:04:38.000,133,11121742,112565,0,1747137877,13924.054097579989,166.73511575999873,53066.72002392001 2025-05-13,12:04:39.000,133,11121791,112365,0,1747137878,13924.161878539999,166.78445967000152,53066.74098528 2025-05-13,12:04:40.000,133,11121795,112045,0,1747137879,13923.858744589998,166.84790184000303,53066.706049680004 2025-05-13,12:04:41.000,133,11121793,112125,0,1747137880,13924.033888649989,166.69282098000258,53066.706049680004 2025-05-13,12:04:42.000,133,11121771,112565,0,1747137881,13924.202296399999,166.7703614100028,53066.706049680004 2025-05-13,12:04:43.000,133,11121773,112405,0,1747137882,13924.006943409993,166.74921402000473,53066.69207544 2025-05-13,12:04:44.000,133,11121848,112205,0,1747137883,13924.020416029998,166.61528055000235,53066.7130368 2025-05-13,12:04:45.000,133,11121867,112525,0,1747137884,13924.121460679999,166.65052619999915,53066.706049680004 2025-05-13,12:04:46.000,133,11121784,112485,0,1747137885,13924.006943409993,166.608231420003,53066.69906256001 2025-05-13,12:04:47.000,133,11121869,112365,0,1747137886,13924.067570199993,166.58708402999764,53066.65015272001 2025-05-13,12:04:48.000,133,11121873,112885,0,1747137887,13924.033888649989,166.58708402999764,53066.63617848 2025-05-13,12:04:49.000,133,11121744,112485,0,1747137888,13923.966525549993,166.5095436000047,53066.7130368 2025-05-13,12:04:50.000,133,11121787,112205,0,1747137889,13924.054097579989,166.45315056000254,53066.6431656 2025-05-13,12:04:51.000,133,11121787,112525,0,1747137890,13923.979998169998,166.48134707999998,53066.67810120001 2025-05-13,12:04:52.000,133,11121844,112085,0,1747137891,13923.993470789988,166.44610143000318,53066.72002392001 2025-05-13,12:04:53.000,133,11121805,112445,0,1747137892,13924.013679719988,166.44610143000318,53066.63617848 2025-05-13,12:04:54.000,133,11121801,112325,0,1747137893,13923.932843999988,166.46724882000126,53066.67810120001 2025-05-13,12:04:55.000,133,11121782,112445,0,1747137894,13923.946316619993,166.42495403999783,53066.67810120001 2025-05-13,12:04:56.000,133,11121849,112485,0,1747137895,13924.013679719988,166.47429795000062,53066.706049680004 2025-05-13,12:04:57.000,133,11121891,112205,0,1747137896,13923.885689829993,166.45315056000254,53066.72002392001 2025-05-13,12:04:58.000,133,11121849,112445,0,1747137897,13923.966525549993,166.4108557799991,53066.67810120001 2025-05-13,12:04:59.000,133,11121847,112525,0,1747137898,13924.033888649989,166.44610143000318,53066.69906256001 2025-05-13,12:05:00.000,133,11121857,112365,0,1747137899,13923.986734479993,166.47429795000062,53066.62919136001 2025-05-13,12:05:01.000,133,11121864,112645,0,1747137900,13924.006943409993,166.43200317000446,53066.68508832 2025-05-13,12:05:02.000,133,11121809,112365,0,1747137901,13924.040624959998,166.45315056000254,53066.67111408001 2025-05-13,12:05:03.000,133,11121764,112445,0,1747137902,13924.013679719988,166.4601996900019,53066.62919136001 2025-05-13,12:05:04.000,133,11121843,112645,0,1747137903,13923.959789239998,166.38970839000103,53066.59425576 2025-05-13,12:05:05.000,133,11121841,112485,0,1747137904,13924.006943409993,166.43200317000446,53066.6431656 2025-05-13,12:05:06.000,133,11121827,112565,0,1747137905,13924.027152339993,166.3967575200004,53066.58726864 2025-05-13,12:05:07.000,133,11121814,112365,0,1747137906,13924.000207099998,166.40380664999975,53066.61521712 2025-05-13,12:05:08.000,133,11121783,112405,0,1747137907,13924.000207099998,166.41790490999847,53066.58028152001 2025-05-13,12:05:09.000,133,11121856,112525,0,1747137908,13924.027152339993,166.38265926000167,53066.608230000005 2025-05-13,12:05:10.000,133,11121876,112525,0,1747137909,13924.006943409993,166.3615118700036,53066.61521712 2025-05-13,12:05:11.000,133,11121883,112525,0,1747137910,13924.067570199993,166.26987318000465,53066.608230000005 2025-05-13,12:05:12.000,133,11121840,112645,0,1747137911,13923.973261859988,166.276922310004,53066.6431656 2025-05-13,12:05:13.000,133,11121780,112245,0,1747137912,13923.939580309998,166.2134801400025,53066.58726864 2025-05-13,12:05:14.000,133,11121827,112605,0,1747137913,13924.020416029998,166.1641362299997,53066.6431656 2025-05-13,12:05:15.000,133,11121787,112445,0,1747137914,13923.939580309998,166.17823448999843,53066.58028152001 2025-05-13,12:05:16.000,133,11121767,112485,0,1747137915,13923.905898759993,166.15708710000035,53066.5732944 2025-05-13,12:05:17.000,133,11121769,112365,0,1747137916,13923.986734479993,166.10774319000484,53066.60124288001 2025-05-13,12:05:18.000,133,11121811,112365,0,1747137917,13923.986734479993,166.1147923200042,53066.54534592 2025-05-13,12:05:19.000,133,11121767,112445,0,1747137918,13923.939580309998,166.12184145000356,53066.56630728 2025-05-13,12:05:20.000,133,11121793,112525,0,1747137919,13923.953052929988,166.09364492999885,53066.58028152001 2025-05-13,12:05:21.000,133,11121771,112605,0,1747137920,13923.966525549993,166.09364492999885,53066.58028152001 2025-05-13,12:05:22.000,133,11121794,112445,0,1747137921,13924.013679719988,166.0020062399999,53066.51739744 2025-05-13,12:05:23.000,133,11121847,112325,0,1747137922,13924.033888649989,166.05839928000205,53066.54534592 2025-05-13,12:05:24.000,133,11121812,112485,0,1747137923,13923.953052929988,166.01610449999862,53066.56630728 2025-05-13,12:05:25.000,133,11121772,112325,0,1747137924,13924.067570199993,165.99495711000054,53066.58726864 2025-05-13,12:05:26.000,133,11121767,112405,0,1747137925,13924.040624959998,166.03725189000397,53066.608230000005 2025-05-13,12:05:27.000,133,11121854,112445,0,1747137926,13923.953052929988,166.04430102000333,53066.59425576 2025-05-13,12:05:28.000,133,11121769,112165,0,1747137927,13924.020416029998,165.9526623300044,53066.5732944 2025-05-13,12:05:29.000,133,11121829,112125,0,1747137928,13924.020416029998,165.99495711000054,53066.58028152001 2025-05-13,12:05:30.000,133,11121799,112205,0,1747137929,13923.939580309998,165.98790798000118,53066.54534592 2025-05-13,12:05:31.000,133,11121775,112525,0,1747137930,13923.892426140002,165.9526623300044,53066.54534592 2025-05-13,12:05:32.000,133,11121762,112445,0,1747137931,13923.926107689993,165.95971146000375,53066.54534592 2025-05-13,12:05:33.000,133,11121731,112405,0,1747137932,13923.865480899993,165.9385640699984,53066.53137168001 2025-05-13,12:05:34.000,133,11121796,112365,0,1747137933,13923.818326729997,165.92446580999967,53066.54534592 2025-05-13,12:05:35.000,133,11121839,112285,0,1747137934,13923.804854109992,165.9033184200016,53066.54534592 2025-05-13,12:05:36.000,133,11121803,112445,0,1747137935,13923.804854109992,165.88217103000352,53066.559320160006 2025-05-13,12:05:37.000,133,11121879,112685,0,1747137936,13923.724018389992,165.87512190000416,53066.559320160006 2025-05-13,12:05:38.000,133,11121773,112605,0,1747137937,13923.690336840002,165.82577799000137,53066.55233304001 2025-05-13,12:05:39.000,133,11121776,112645,0,1747137938,13923.811590420002,165.76938494999922,53066.60124288001 2025-05-13,12:05:40.000,133,11121840,112445,0,1747137939,13923.757699939997,165.8046306000033,53066.52438456 2025-05-13,12:05:41.000,133,11121782,112365,0,1747137940,13923.602764809992,165.82577799000137,53066.54534592 2025-05-13,12:05:42.000,133,11121751,112565,0,1747137941,13923.717282079997,165.71299191000435,53066.58726864 2025-05-13,12:05:43.000,133,11121795,112485,0,1747137942,13923.710545770002,165.66364800000156,53066.63617848 2025-05-13,12:05:44.000,133,11121754,112445,0,1747137943,13923.629710050001,165.6565988700022,53066.61521712 2025-05-13,12:05:45.000,133,11121749,112365,0,1747137944,13923.636446359997,165.62135321999813,53066.55233304001 2025-05-13,12:05:46.000,133,11121779,112405,0,1747137945,13923.683600529992,165.5931567000007,53066.59425576 2025-05-13,12:05:47.000,133,11121770,112365,0,1747137946,13923.616237429997,165.60020583000005,53066.55233304001 2025-05-13,12:05:48.000,133,11121765,112445,0,1747137947,13923.569083260001,165.5579110500039,53066.53137168001 2025-05-13,12:05:49.000,133,11121764,112285,0,1747137948,13923.602764809992,165.52266539999982,53066.5732944 2025-05-13,12:05:50.000,133,11121795,112485,0,1747137949,13923.656655289997,165.46627235999767,53066.55233304001 2025-05-13,12:05:51.000,133,11121852,112525,0,1747137950,13923.622973739992,165.45922322999832,53066.59425576 2025-05-13,12:05:52.000,133,11121827,112485,0,1747137951,13923.629710050001,165.43102671000088,53066.60124288001 2025-05-13,12:05:53.000,133,11121832,112445,0,1747137952,13923.703809459992,165.38873193000472,53066.61521712 2025-05-13,12:05:54.000,133,11121843,112325,0,1747137953,13923.730754700002,165.36053541,53066.54534592 2025-05-13,12:05:55.000,133,11121841,112565,0,1747137954,13923.777908869997,165.3816827999981,53066.58726864 2025-05-13,12:05:56.000,133,11121792,112365,0,1747137955,13923.818326729997,165.35348628000065,53066.60124288001 2025-05-13,12:05:57.000,133,11121854,112525,0,1747137956,13923.878953519998,165.2970932399985,53066.61521712 2025-05-13,12:05:58.000,133,11121851,112485,0,1747137957,13923.926107689993,165.2970932399985,53066.58028152001 2025-05-13,12:05:59.000,133,11121798,112325,0,1747137958,13923.912635070003,165.26889672000107,53066.5732944 2025-05-13,12:06:00.000,133,11121783,112805,0,1747137959,13923.979998169998,165.24070020000363,53066.59425576 2025-05-13,12:06:01.000,133,11121759,112405,0,1747137960,13924.047361269993,165.18430716000148,53066.5732944 2025-05-13,12:06:02.000,133,11121790,112405,0,1747137961,13924.101251749998,165.1631597700034,53066.56630728 2025-05-13,12:06:03.000,133,11121773,112565,0,1747137962,13924.107988059994,165.10676673000125,53066.60124288001 2025-05-13,12:06:04.000,133,11121801,112485,0,1747137963,13924.155142229989,165.07857021000382,53066.63617848 2025-05-13,12:06:05.000,133,11121867,112165,0,1747137964,13924.26292319,164.97283325999888,53066.59425576 2025-05-13,12:06:06.000,133,11121863,112485,0,1747137965,13924.249450569994,165.00807891000295,53066.608230000005 2025-05-13,12:06:07.000,133,11121827,112605,0,1747137966,13924.29660473999,164.97283325999888,53066.58726864 2025-05-13,12:06:08.000,133,11121842,112605,0,1747137967,13924.370704149995,164.902341959998,53066.63617848 2025-05-13,12:06:09.000,133,11121850,112645,0,1747137968,13924.42459463,164.83889979000378,53066.61521712 2025-05-13,12:06:10.000,133,11121841,112445,0,1747137969,13924.44480356,164.8036541399997,53066.62919136001 2025-05-13,12:06:11.000,133,11121860,112445,0,1747137970,13924.48522142,164.7543102300042,53066.62220424 2025-05-13,12:06:12.000,133,11121801,112885,0,1747137971,13924.49869403999,164.73316283999884,53066.6431656 2025-05-13,12:06:13.000,133,11121791,112405,0,1747137972,13924.58626607,164.71201545000076,53066.62220424 2025-05-13,12:06:14.000,133,11121771,112285,0,1747137973,13924.62668393,164.68381893000333,53066.6431656 2025-05-13,12:06:15.000,133,11121768,112485,0,1747137974,13924.673838099996,164.66267153999797,53066.62919136001 2025-05-13,12:06:16.000,133,11121791,112445,0,1747137975,13924.768146440001,164.67676980000397,53066.657139840005 2025-05-13,12:06:17.000,133,11121771,112485,0,1747137976,13924.862454779992,164.6697206700046,53066.62919136001 2025-05-13,12:06:18.000,133,11121773,112405,0,1747137977,13924.943290499992,164.6556224099986,53066.65015272001 2025-05-13,12:06:19.000,133,11121826,112285,0,1747137978,13925.037598839997,164.71906458000012,53066.67111408001 2025-05-13,12:06:20.000,133,11121858,112605,0,1747137979,13925.138643489998,164.74726110000483,53066.69906256001 2025-05-13,12:06:21.000,133,11121831,112405,0,1747137980,13925.246424449993,164.69086806000269,53066.69207544 2025-05-13,12:06:22.000,133,11121849,112365,0,1747137981,13925.401359579999,164.7402119699982,53066.706049680004 2025-05-13,12:06:23.000,133,11121876,112125,0,1747137982,13925.43504112999,164.789555880001,53066.67111408001 2025-05-13,12:06:24.000,133,11121818,112685,0,1747137983,13925.55629470999,164.7543102300042,53066.727011040006 2025-05-13,12:06:25.000,133,11121776,112325,0,1747137984,13925.64386674,164.76135936000355,53066.775920880005 2025-05-13,12:06:26.000,133,11121810,112325,0,1747137985,13925.71796614999,164.73316283999884,53066.76893376001 2025-05-13,12:06:27.000,133,11121813,112365,0,1747137986,13925.83921972999,164.67676980000397,53066.74797240001 2025-05-13,12:06:28.000,133,11121769,112445,0,1747137987,13925.8863739,164.64857327999925,53066.81784360001 2025-05-13,12:06:29.000,133,11121769,112525,0,1747137988,13925.960473309991,164.59218024000438,53066.80386936 2025-05-13,12:06:30.000,133,11121776,112365,0,1747137989,13926.088463200002,164.5428363300016,53066.824830720005 2025-05-13,12:06:31.000,133,11121801,112485,0,1747137990,13926.122144749992,164.47234503000072,53066.8527792 2025-05-13,12:06:32.000,133,11121862,112445,0,1747137991,13926.256870949997,164.43709938000393,53066.81784360001 2025-05-13,12:06:33.000,133,11121869,112565,0,1747137992,13926.357915599998,164.40890285999922,53066.88771480001 2025-05-13,12:06:34.000,133,11121847,112485,0,1747137993,13926.438751319998,164.3948046000005,53066.90168904 2025-05-13,12:06:35.000,133,11121859,112565,0,1747137994,13926.566741209994,164.2961167800022,53066.88771480001 2025-05-13,12:06:36.000,133,11121838,112405,0,1747137995,13926.65431323999,164.2467728699994,53066.90867616 2025-05-13,12:06:37.000,133,11121762,112485,0,1747137996,13926.667785859994,164.1833306999979,53066.957586 2025-05-13,12:06:38.000,133,11121825,112805,0,1747137997,13926.77556681999,164.0987411399983,53066.99950872 2025-05-13,12:06:39.000,133,11121800,112125,0,1747137998,13926.83619360999,164.05644636000216,53067.00649584001 2025-05-13,12:06:40.000,133,11121771,112525,0,1747137999,13926.809248369995,164.00710244999937,53067.00649584001 2025-05-13,12:06:41.000,133,11121776,112365,0,1747138000,13926.930501949995,163.92251288999978,53067.00649584001 2025-05-13,12:06:42.000,133,11121777,112085,0,1747138001,13926.91702932999,163.90841463000106,53067.041431440004 2025-05-13,12:06:43.000,133,11121778,112645,0,1747138002,13926.991128739995,163.8661198500049,53067.08335416001 2025-05-13,12:06:44.000,133,11121810,112485,0,1747138003,13927.011337669996,163.80972681000276,53067.03444432001 2025-05-13,12:06:45.000,133,11121780,112525,0,1747138004,13927.071964459996,163.76743202999933,53067.15322536001 2025-05-13,12:06:46.000,133,11121784,112485,0,1747138005,13927.112382319996,163.6898915999991,53067.07636704 2025-05-13,12:06:47.000,133,11121831,112325,0,1747138006,13927.08543708,163.69694072999846,53067.111302640005 2025-05-13,12:06:48.000,133,11121814,112445,0,1747138007,13927.05849183999,163.66169508000166,53067.12527688 2025-05-13,12:06:49.000,133,11121755,112485,0,1747138008,13927.206690660001,163.5277616099993,53067.111302640005 2025-05-13,12:06:50.000,133,11121835,112245,0,1747138009,13927.12585494,163.60530203999951,53067.0973284 2025-05-13,12:06:51.000,133,11121814,112485,0,1747138010,13927.05849183999,163.54890900000464,53067.174186719996 2025-05-13,12:06:52.000,133,11121773,112325,0,1747138011,13927.152800179996,163.47841770000377,53067.209122320004 2025-05-13,12:06:53.000,133,11121741,112405,0,1747138012,13927.078700769991,163.52071247999993,53067.21610944 2025-05-13,12:06:54.000,133,11121806,112405,0,1747138013,13926.99786504999,163.47841770000377,53067.209122320004 2025-05-13,12:06:55.000,133,11121849,112445,0,1747138014,13927.08543708,163.37268074999884,53067.25803216 2025-05-13,12:06:56.000,133,11121759,112205,0,1747138015,13926.91702932999,163.45022117999906,53067.18816096 2025-05-13,12:06:57.000,133,11121773,112445,0,1747138016,13926.849666229995,163.3797298799982,53067.22309656001 2025-05-13,12:06:58.000,133,11121808,112005,0,1747138017,13926.98439243,163.3444842300014,53067.25104504001 2025-05-13,12:06:59.000,133,11121824,112445,0,1747138018,13926.69473109999,163.41497553000227,53067.26501928 2025-05-13,12:07:00.000,133,11121819,112645,0,1747138019,13926.667785859994,163.3092385800046,53067.25803216 2025-05-13,12:07:01.000,133,11121817,112365,0,1747138020,13926.7620942,163.2810420599999,53067.278993520005 2025-05-13,12:07:02.000,133,11121776,112165,0,1747138021,13926.472432869989,163.3938281400042,53067.27200640001 2025-05-13,12:07:03.000,133,11121859,112285,0,1747138022,13926.465696559993,163.21759988999838,53067.27200640001 2025-05-13,12:07:04.000,133,11121783,112125,0,1747138023,13926.499378109998,163.27399293000053,53067.22309656001 2025-05-13,12:07:05.000,133,11121767,112605,0,1747138024,13926.122144749992,163.35858249000012,53067.26501928 2025-05-13,12:07:06.000,133,11121775,112485,0,1747138025,13926.162562609992,163.1964525000003,53067.26501928 2025-05-13,12:07:07.000,133,11121845,112405,0,1747138026,13926.155826299997,163.2457964100031,53067.230083680006 2025-05-13,12:07:08.000,133,11121845,112445,0,1747138027,13925.74491139,163.31628771000396,53067.230083680006 2025-05-13,12:07:09.000,133,11121779,112645,0,1747138028,13925.859428659991,163.20350162999966,53067.20213520001 2025-05-13,12:07:10.000,133,11121781,112405,0,1747138029,13925.872901279996,163.30218944999797,53067.174186719996 2025-05-13,12:07:11.000,133,11121837,112405,0,1747138030,13925.56303102,163.31628771000396,53067.19514808 2025-05-13,12:07:12.000,133,11121829,112325,0,1747138031,13925.69775721999,163.20350162999966,53067.209122320004 2025-05-13,12:07:13.000,133,11121850,112525,0,1747138032,13925.60344888,163.32333684000332,53067.18816096 2025-05-13,12:07:14.000,133,11121778,112405,0,1747138033,13925.354205409989,163.3938281400042,53067.160212480005 2025-05-13,12:07:15.000,133,11121782,112445,0,1747138034,13925.54282209,163.36563161999948,53067.11828976 2025-05-13,12:07:16.000,133,11121835,112325,0,1747138035,13925.408095889994,163.5066142200012,53067.13226400001 2025-05-13,12:07:17.000,133,11121868,112525,0,1747138036,13925.273369689989,163.52071247999993,53067.11828976 2025-05-13,12:07:18.000,133,11121784,112285,0,1747138037,13925.468722679994,163.5066142200012,53067.12527688 2025-05-13,12:07:19.000,133,11121789,112525,0,1747138038,13925.239688139998,163.73218638000253,53067.05540568001 2025-05-13,12:07:20.000,133,11121774,112245,0,1747138039,13925.138643489998,163.6898915999991,53067.062392800006 2025-05-13,12:07:21.000,133,11121851,112205,0,1747138040,13925.387886959994,163.7533337700006,53067.04841856 2025-05-13,12:07:22.000,133,11121791,112445,0,1747138041,13925.239688139998,163.92251288999978,53067.00649584001 2025-05-13,12:07:23.000,133,11121769,112445,0,1747138042,13925.232951829988,163.88726724000298,53067.00649584001 2025-05-13,12:07:24.000,133,11121882,112405,0,1747138043,13925.47545898999,163.92956201999914,53067.00649584001 2025-05-13,12:07:25.000,133,11121834,112445,0,1747138044,13925.360941719999,164.07054462000087,53066.992521600005 2025-05-13,12:07:26.000,133,11121795,112565,0,1747138045,13925.408095889994,164.0846428799996,53066.99950872 2025-05-13,12:07:27.000,133,11121795,112445,0,1747138046,13925.59671256999,164.14103592000174,53066.943611760005 2025-05-13,12:07:28.000,133,11121771,112445,0,1747138047,13925.468722679994,164.2467728699994,53066.943611760005 2025-05-13,12:07:29.000,133,11121856,112445,0,1747138048,13925.549558399995,164.26087112999812,53066.92963752 2025-05-13,12:07:30.000,133,11121845,112445,0,1747138049,13925.691020909995,164.2961167800022,53066.90168904 2025-05-13,12:07:31.000,133,11121776,112405,0,1747138050,13925.56303102,164.38775547000114,53066.894701920006 2025-05-13,12:07:32.000,133,11121789,112605,0,1747138051,13925.529349469994,164.3948046000005,53066.83880496001 2025-05-13,12:07:33.000,133,11121821,112285,0,1747138052,13925.64386674,164.38070634000178,53066.83181784 2025-05-13,12:07:34.000,133,11121812,112285,0,1747138053,13925.60344888,164.458246770002,53066.8527792 2025-05-13,12:07:35.000,133,11121826,112525,0,1747138054,13925.569767329995,164.50054154999816,53066.78989512 2025-05-13,12:07:36.000,133,11121784,112685,0,1747138055,13925.751647699995,164.48644328999944,53066.8527792 2025-05-13,12:07:37.000,133,11121844,112325,0,1747138056,13925.66407567,164.5569345900003,53066.81784360001 2025-05-13,12:07:38.000,133,11121755,112405,0,1747138057,13925.610185189995,164.59922937000374,53066.84579208001 2025-05-13,12:07:39.000,133,11121823,112405,0,1747138058,13925.731438769995,164.57103284999903,53066.84579208001 2025-05-13,12:07:40.000,133,11121777,112405,0,1747138059,13925.65733935999,164.61332763000246,53066.86675344001 2025-05-13,12:07:41.000,133,11121750,112445,0,1747138060,13925.589976259995,164.62742589000118,53066.873740560004 2025-05-13,12:07:42.000,133,11121847,112205,0,1747138061,13925.64386674,164.59218024000438,53066.81784360001 2025-05-13,12:07:43.000,133,11121851,112645,0,1747138062,13925.56303102,164.69086806000269,53066.81085648 2025-05-13,12:07:44.000,133,11121781,112325,0,1747138063,13925.461986369999,164.71201545000076,53066.775920880005 2025-05-13,12:07:45.000,133,11121742,112365,0,1747138064,13925.56303102,164.69791719000204,53066.79688224001 2025-05-13,12:07:46.000,133,11121761,112645,0,1747138065,13925.461986369999,164.78250675000163,53066.78989512 2025-05-13,12:07:47.000,133,11121816,112285,0,1747138066,13925.468722679994,164.7684084900029,53066.81085648 2025-05-13,12:07:48.000,133,11121818,112565,0,1747138067,13925.509140539994,164.82480152999779,53066.81085648 2025-05-13,12:07:49.000,133,11121768,112405,0,1747138068,13925.408095889994,164.8882436999993,53066.81784360001 2025-05-13,12:07:50.000,133,11121841,112205,0,1747138069,13925.441777439999,164.84594892000314,53066.81085648 2025-05-13,12:07:51.000,133,11121820,112485,0,1747138070,13925.441777439999,164.90939109000465,53066.8527792 2025-05-13,12:07:52.000,133,11121823,112805,0,1747138071,13925.340732789999,164.92348935000336,53066.81085648 2025-05-13,12:07:53.000,133,11121763,112685,0,1747138072,13925.47545898999,164.916440220004,53066.86675344001 2025-05-13,12:07:54.000,133,11121806,112485,0,1747138073,13925.441777439999,165.02922630000103,53066.81784360001 2025-05-13,12:07:55.000,133,11121848,112525,0,1747138074,13925.354205409989,165.02217717000167,53066.78989512 2025-05-13,12:07:56.000,133,11121840,112325,0,1747138075,13925.52261316,165.0151280400023,53066.83181784 2025-05-13,12:07:57.000,133,11121762,112285,0,1747138076,13925.45525005999,165.1138158600006,53066.8527792 2025-05-13,12:07:58.000,133,11121787,112525,0,1747138077,13925.39462326999,165.12791411999933,53066.8527792 2025-05-13,12:07:59.000,133,11121756,112405,0,1747138078,13925.53608577999,165.10676673000125,53066.80386936 2025-05-13,12:08:00.000,133,11121853,112605,0,1747138079,13925.4821953,165.1631597700034,53066.8527792 2025-05-13,12:08:01.000,133,11121828,112445,0,1747138080,13925.461986369999,165.15611064000404,53066.83880496001 2025-05-13,12:08:02.000,133,11121840,112365,0,1747138081,13925.589976259995,165.17020890000276,53066.873740560004 2025-05-13,12:08:03.000,133,11121824,112525,0,1747138082,13925.47545898999,165.1984054200002,53066.86675344001 2025-05-13,12:08:04.000,133,11121824,112525,0,1747138083,13925.56303102,165.19135629000084,53066.873740560004 2025-05-13,12:08:05.000,133,11121822,112445,0,1747138084,13925.60344888,165.21955280999828,53066.894701920006 2025-05-13,12:08:06.000,133,11121751,112205,0,1747138085,13925.549558399995,165.21250367999892,53066.873740560004 2025-05-13,12:08:07.000,133,11121765,112805,0,1747138086,13925.650603049995,165.14906151000469,53066.85976632 2025-05-13,12:08:08.000,133,11121754,112565,0,1747138087,13925.6842846,165.17725803000212,53066.85976632 2025-05-13,12:08:09.000,133,11121851,112325,0,1747138088,13925.66407567,165.21250367999892,53066.93662464001 2025-05-13,12:08:10.000,133,11121746,112405,0,1747138089,13925.70449353,165.14201237999805,53066.88771480001 2025-05-13,12:08:11.000,133,11121751,112245,0,1747138090,13925.71796614999,165.18430716000148,53066.91566328001 2025-05-13,12:08:12.000,133,11121772,112485,0,1747138091,13925.63713042999,165.17020890000276,53066.93662464001 2025-05-13,12:08:13.000,133,11121818,112445,0,1747138092,13925.74491139,165.07857021000382,53066.92963752 2025-05-13,12:08:14.000,133,11121851,112485,0,1747138093,13925.711229839995,165.1138158600006,53066.957586 2025-05-13,12:08:15.000,133,11121755,112405,0,1747138094,13925.69775721999,165.0151280400023,53066.98553448001 2025-05-13,12:08:16.000,133,11121847,112405,0,1747138095,13925.78532925,165.0010297800036,53066.97156024 2025-05-13,12:08:17.000,133,11121840,112685,0,1747138096,13925.76512032,164.99398065000423,53066.97854736 2025-05-13,12:08:18.000,133,11121852,112405,0,1747138097,13925.69775721999,164.902341959998,53067.00649584001 2025-05-13,12:08:19.000,133,11121761,112565,0,1747138098,13925.75838400999,164.902341959998,53067.01348296001 2025-05-13,12:08:20.000,133,11121810,112445,0,1747138099,13925.731438769995,164.83889979000378,53066.992521600005 2025-05-13,12:08:21.000,133,11121866,112445,0,1747138100,13925.71796614999,164.78250675000163,53066.98553448001 2025-05-13,12:08:22.000,133,11121805,112805,0,1747138101,13925.67754828999,164.78250675000163,53067.0274572 2025-05-13,12:08:23.000,133,11121775,112445,0,1747138102,13925.65733935999,164.74726110000483,53067.041431440004 2025-05-13,12:08:24.000,133,11121785,112405,0,1747138103,13925.64386674,164.72611370999948,53066.99950872 2025-05-13,12:08:25.000,133,11121845,112285,0,1747138104,13925.61692149999,164.66267153999797,53067.00649584001 2025-05-13,12:08:26.000,133,11121833,112045,0,1747138105,13925.630394119995,164.63447502000054,53067.01348296001 2025-05-13,12:08:27.000,133,11121792,112525,0,1747138106,13925.61692149999,164.62742589000118,53067.02047008 2025-05-13,12:08:28.000,133,11121776,112525,0,1747138107,13925.549558399995,164.6062785000031,53067.06937992 2025-05-13,12:08:29.000,133,11121842,112285,0,1747138108,13925.549558399995,164.53578720000223,53067.02047008 2025-05-13,12:08:30.000,133,11121825,112165,0,1747138109,13925.529349469994,164.51463981000416,53067.04841856 2025-05-13,12:08:31.000,133,11121817,112445,0,1747138110,13925.51587684999,164.48644328999944,53067.09034128 2025-05-13,12:08:32.000,133,11121763,112245,0,1747138111,13925.509140539994,164.47939416000008,53067.08335416001 2025-05-13,12:08:33.000,133,11121804,112445,0,1747138112,13925.50240423,164.4441485100033,53067.09034128 2025-05-13,12:08:34.000,133,11121855,112365,0,1747138113,13925.488931609994,164.38775547000114,53066.98553448001 2025-05-13,12:08:35.000,133,11121773,112445,0,1747138114,13925.468722679994,164.38070634000178,53067.02047008 2025-05-13,12:08:36.000,133,11121767,112445,0,1747138115,13925.41483219999,164.37365721000242,53066.98553448001 2025-05-13,12:08:37.000,133,11121787,112365,0,1747138116,13925.428304819994,164.37365721000242,53067.01348296001 2025-05-13,12:08:38.000,133,11121851,112565,0,1747138117,13925.41483219999,164.32431329999963,53067.00649584001 2025-05-13,12:08:39.000,133,11121810,112285,0,1747138118,13925.387886959994,164.28906765000283,53067.02047008 2025-05-13,12:08:40.000,133,11121792,112405,0,1747138119,13925.347469099994,164.26792026000476,53067.05540568001 2025-05-13,12:08:41.000,133,11121792,112605,0,1747138120,13925.354205409989,164.23972374000004,53067.06937992 2025-05-13,12:08:42.000,133,11121831,112965,0,1747138121,13925.374414339989,164.1833306999979,53066.98553448001 2025-05-13,12:08:43.000,133,11121819,112565,0,1747138122,13925.39462326999,164.1833306999979,53067.05540568001 2025-05-13,12:08:44.000,133,11121807,112405,0,1747138123,13925.327260169994,164.16923243999918,53067.0274572 2025-05-13,12:08:45.000,133,11121805,112405,0,1747138124,13925.360941719999,164.1128394000043,53066.992521600005 2025-05-13,12:08:46.000,133,11121770,112485,0,1747138125,13925.39462326999,164.0493972300028,53067.01348296001 2025-05-13,12:08:47.000,133,11121848,112365,0,1747138126,13925.320523859999,164.05644636000216,53067.03444432001 2025-05-13,12:08:48.000,133,11121847,112525,0,1747138127,13925.266633379993,164.01415157999872,53066.97854736 2025-05-13,12:08:49.000,133,11121805,112645,0,1747138128,13925.286842309994,164.00005332,53067.03444432001 2025-05-13,12:08:50.000,133,11121771,112405,0,1747138129,13925.360941719999,163.9366111499985,53066.97156024 2025-05-13,12:08:51.000,133,11121807,112285,0,1747138130,13925.354205409989,163.9366111499985,53067.00649584001 2025-05-13,12:08:52.000,133,11121770,112365,0,1747138131,13925.293578619989,163.97890593000193,53067.00649584001 2025-05-13,12:08:53.000,133,11121837,112325,0,1747138132,13925.320523859999,163.97185680000257,53067.01348296001 2025-05-13,12:08:54.000,133,11121832,112125,0,1747138133,13925.421568509999,163.95775854000385,53067.02047008 2025-05-13,12:08:55.000,133,11121805,112645,0,1747138134,13925.333996479989,163.97890593000193,53066.992521600005 2025-05-13,12:08:56.000,133,11121769,112405,0,1747138135,13925.320523859999,164.02120070999808,53067.02047008 2025-05-13,12:08:57.000,133,11121844,112365,0,1747138136,13925.401359579999,163.9507094100045,53066.992521600005 2025-05-13,12:08:58.000,133,11121835,112605,0,1747138137,13925.43504112999,163.99300419000065,53066.95059888 2025-05-13,12:08:59.000,133,11121812,112285,0,1747138138,13925.367678029994,164.00710244999937,53066.97854736 2025-05-13,12:09:00.000,133,11121771,112325,0,1747138139,13925.367678029994,163.97185680000257,53066.957586 2025-05-13,12:09:01.000,133,11121839,112405,0,1747138140,13925.401359579999,163.9859550600013,53066.98553448001 2025-05-13,12:09:02.000,133,11121752,112125,0,1747138141,13925.374414339989,163.99300419000065,53066.93662464001 2025-05-13,12:09:03.000,133,11121752,112365,0,1747138142,13925.354205409989,163.97890593000193,53066.90867616 2025-05-13,12:09:04.000,133,11121743,112365,0,1747138143,13925.340732789999,163.9648076700032,53066.92963752 2025-05-13,12:09:05.000,133,11121808,112405,0,1747138144,13925.354205409989,163.9648076700032,53066.943611760005 2025-05-13,12:09:06.000,133,11121816,112285,0,1747138145,13925.39462326999,163.91546376000042,53067.00649584001 2025-05-13,12:09:07.000,133,11121808,112525,0,1747138146,13925.320523859999,163.89431637000234,53066.90867616 2025-05-13,12:09:08.000,133,11121846,112485,0,1747138147,13925.381150649999,163.84497245999955,53066.92963752 2025-05-13,12:09:09.000,133,11121801,112485,0,1747138148,13925.387886959994,163.83087420000084,53066.90867616 2025-05-13,12:09:10.000,133,11121843,112485,0,1747138149,13925.340732789999,163.83087420000084,53066.894701920006 2025-05-13,12:09:11.000,133,11121831,112365,0,1747138150,13925.374414339989,163.78857942000468,53066.90168904 2025-05-13,12:09:12.000,133,11121831,112565,0,1747138151,13925.360941719999,163.76743202999933,53066.93662464001 2025-05-13,12:09:13.000,133,11121785,112445,0,1747138152,13925.401359579999,163.6898915999991,53066.91566328001 2025-05-13,12:09:14.000,133,11121763,112565,0,1747138153,13925.367678029994,163.72513725000317,53066.91566328001 2025-05-13,12:09:15.000,133,11121795,112285,0,1747138154,13925.39462326999,163.7180881200038,53066.95059888 2025-05-13,12:09:16.000,133,11121758,112445,0,1747138155,13925.468722679994,163.68284246999974,53066.91566328001 2025-05-13,12:09:17.000,133,11121768,112525,0,1747138156,13925.43504112999,163.6898915999991,53066.9226504 2025-05-13,12:09:18.000,133,11121787,112445,0,1747138157,13925.47545898999,163.6405476900036,53066.92963752 2025-05-13,12:09:19.000,133,11121802,112605,0,1747138158,13925.509140539994,163.61940029999823,53066.98553448001 2025-05-13,12:09:20.000,133,11121771,112445,0,1747138159,13925.49566791999,163.59825291000016,53066.9226504 2025-05-13,12:09:21.000,133,11121841,112245,0,1747138160,13925.49566791999,163.52071247999993,53066.90867616 2025-05-13,12:09:22.000,133,11121830,112365,0,1747138161,13925.468722679994,163.541859869998,53066.93662464001 2025-05-13,12:09:23.000,133,11121832,112325,0,1747138162,13925.428304819994,163.45727030999842,53066.92963752 2025-05-13,12:09:24.000,133,11121836,112445,0,1747138163,13925.4821953,163.4431720499997,53066.99950872 2025-05-13,12:09:25.000,133,11121813,112645,0,1747138164,13925.461986369999,163.47136857000442,53067.01348296001 2025-05-13,12:09:26.000,133,11121758,112605,0,1747138165,13925.327260169994,163.42907379000098,53067.00649584001 2025-05-13,12:09:27.000,133,11121807,112325,0,1747138166,13925.39462326999,163.33743510000204,53066.99950872 2025-05-13,12:09:28.000,133,11121774,112485,0,1747138167,13925.320523859999,163.35858249000012,53067.02047008 2025-05-13,12:09:29.000,133,11121807,112685,0,1747138168,13925.246424449993,163.33743510000204,53066.96457312001 2025-05-13,12:09:30.000,133,11121786,112485,0,1747138169,13925.333996479989,163.27399293000053,53066.957586 2025-05-13,12:09:31.000,133,11121779,112445,0,1747138170,13925.212742899988,163.27399293000053,53066.943611760005 2025-05-13,12:09:32.000,133,11121833,112565,0,1747138171,13925.199270279998,163.23874728000374,53066.93662464001 2025-05-13,12:09:33.000,133,11121771,112605,0,1747138172,13925.212742899988,163.21759988999838,53066.97156024 2025-05-13,12:09:34.000,133,11121851,112445,0,1747138173,13925.017389909997,163.23874728000374,53066.96457312001 2025-05-13,12:09:35.000,133,11121823,112485,0,1747138174,13925.091489320002,163.1612068500035,53066.957586 2025-05-13,12:09:36.000,133,11121856,112525,0,1747138175,13925.111698250003,163.17530511000223,53066.97854736 2025-05-13,12:09:37.000,133,11121820,112525,0,1747138176,13924.923081569992,163.15415772000415,53066.99950872 2025-05-13,12:09:38.000,133,11121778,112365,0,1747138177,13924.936554189997,163.07661729000392,53066.957586 2025-05-13,12:09:39.000,133,11121831,112445,0,1747138178,13924.916345259997,163.097764680002,53066.957586 2025-05-13,12:09:40.000,133,11121838,112805,0,1747138179,13924.795091679996,163.08366642000328,53066.95059888 2025-05-13,12:09:41.000,133,11121771,112525,0,1747138180,13924.896136329997,163.00612599000306,53066.992521600005 2025-05-13,12:09:42.000,133,11121814,112645,0,1747138181,13924.747937510001,163.09071555000264,53066.97156024 2025-05-13,12:09:43.000,133,11121739,112525,0,1747138182,13924.680574409991,162.97088033999898,53066.9226504 2025-05-13,12:09:44.000,133,11121771,112085,0,1747138183,13924.734464889996,162.9356346900022,53066.894701920006 2025-05-13,12:09:45.000,133,11121787,112245,0,1747138184,13924.552584519995,162.95678208000027,53066.943611760005 2025-05-13,12:09:46.000,133,11121782,112485,0,1747138185,13924.49869403999,162.86514339000132,53066.90867616 2025-05-13,12:09:47.000,133,11121844,112285,0,1747138186,13924.606475,162.86514339000132,53066.894701920006 2025-05-13,12:09:48.000,133,11121857,112485,0,1747138187,13924.44480356,162.86514339000132,53066.84579208001 2025-05-13,12:09:49.000,133,11121816,112445,0,1747138188,13924.411122009995,162.78055383000174,53066.88072768 2025-05-13,12:09:50.000,133,11121808,112525,0,1747138189,13924.38417677,162.78055383000174,53066.84579208001 2025-05-13,12:09:51.000,133,11121822,112645,0,1747138190,13924.19556008999,162.7382590499983,53066.90867616 2025-05-13,12:09:52.000,133,11121870,112085,0,1747138191,13924.27639580999,162.64662035999936,53066.824830720005 2025-05-13,12:09:53.000,133,11121824,112605,0,1747138192,13924.229241639994,162.6677677500047,53066.78989512 2025-05-13,12:09:54.000,133,11121779,112365,0,1747138193,13923.979998169998,162.65366948999872,53066.782908 2025-05-13,12:09:55.000,133,11121824,112445,0,1747138194,13924.067570199993,162.4774412400002,53066.76194664 2025-05-13,12:09:56.000,133,11121829,112565,0,1747138195,13923.979998169998,162.4774412400002,53066.775920880005 2025-05-13,12:09:57.000,133,11121798,112725,0,1747138196,13923.771172560002,162.44924472000275,53066.824830720005 2025-05-13,12:09:58.000,133,11121822,112565,0,1747138197,13923.852008280002,162.3435077699978,53066.76893376001 2025-05-13,12:09:59.000,133,11121795,112525,0,1747138198,13923.791381490002,162.38580255000124,53066.727011040006 2025-05-13,12:10:00.000,133,11121764,112245,0,1747138199,13923.656655289997,162.3294095099991,53066.76194664 2025-05-13,12:10:01.000,133,11121833,112365,0,1747138200,13923.697073149997,162.22367256000143,53066.74098528 2025-05-13,12:10:02.000,133,11121764,112525,0,1747138201,13923.690336840002,162.25186907999887,53066.657139840005 2025-05-13,12:10:03.000,133,11121822,112565,0,1747138202,13923.474774919996,162.18842691000464,53066.72002392001 2025-05-13,12:10:04.000,133,11121814,112525,0,1747138203,13923.501720159991,162.12498474000313,53066.65015272001 2025-05-13,12:10:05.000,133,11121836,112285,0,1747138204,13923.44782968,162.2095743000027,53066.69207544 2025-05-13,12:10:06.000,133,11121824,112525,0,1747138205,13923.26594931,162.17432864999864,53066.63617848 2025-05-13,12:10:07.000,133,11121795,112525,0,1747138206,13923.36699396,162.0474443100029,53066.61521712 2025-05-13,12:10:08.000,133,11121808,112605,0,1747138207,13923.34004871999,162.10383734999778,53066.6431656 2025-05-13,12:10:09.000,133,11121847,112845,0,1747138208,13923.08406894,162.1108864800044,53066.60124288001 2025-05-13,12:10:10.000,133,11121821,112325,0,1747138209,13923.232267759995,162.03334605000418,53066.559320160006 2025-05-13,12:10:11.000,133,11121768,112445,0,1747138210,13923.171640969995,162.1320338700025,53066.5732944 2025-05-13,12:10:12.000,133,11121770,112405,0,1747138211,13923.003233219999,162.11793561000377,53066.51041032001 2025-05-13,12:10:13.000,133,11121848,112525,0,1747138212,13923.05712369999,161.9840021400014,53066.49643608 2025-05-13,12:10:14.000,133,11121836,112325,0,1747138213,13923.070596319994,162.01219865999883,53066.47547472 2025-05-13,12:10:15.000,133,11121837,112405,0,1747138214,13922.915661189989,161.99105127000075,53066.45451336 2025-05-13,12:10:16.000,133,11121869,112285,0,1747138215,13922.942606429999,161.95580562000396,53066.440539120005 2025-05-13,12:10:17.000,133,11121783,112405,0,1747138216,13922.922397499999,161.96285475000332,53066.42656488 2025-05-13,12:10:18.000,133,11121842,112525,0,1747138217,13922.855034399989,161.92760909999924,53066.40560352 2025-05-13,12:10:19.000,133,11121782,112525,0,1747138218,13922.956079049989,161.87121606000437,53066.41957776 2025-05-13,12:10:20.000,133,11121806,112325,0,1747138219,13922.787671299993,161.92055996999989,53066.38464216001 2025-05-13,12:10:21.000,133,11121794,112485,0,1747138220,13922.700099269998,161.87121606000437,53066.34271944001 2025-05-13,12:10:22.000,133,11121849,112165,0,1747138221,13922.888715949994,161.82892128000094,53066.30778384 2025-05-13,12:10:23.000,133,11121760,112605,0,1747138222,13922.774198679988,161.8853143200031,53066.30778384 2025-05-13,12:10:24.000,133,11121786,112405,0,1747138223,13922.753989749988,161.8359704100003,53066.3287452 2025-05-13,12:10:25.000,133,11121772,112485,0,1747138224,13922.855034399989,161.85006866999902,53066.31477096001 2025-05-13,12:10:26.000,133,11121777,112445,0,1747138225,13922.727044509993,161.8994125800018,53066.30778384 2025-05-13,12:10:27.000,133,11121889,112445,0,1747138226,13922.713571889988,161.85006866999902,53066.28682248 2025-05-13,12:10:28.000,133,11121799,112325,0,1747138227,13922.801143919998,161.85711779999838,53066.21695128001 2025-05-13,12:10:29.000,133,11121788,112525,0,1747138228,13922.767462369993,161.82187215000158,53066.21695128001 2025-05-13,12:10:30.000,133,11121787,112365,0,1747138229,13922.673154030002,161.82187215000158,53066.16105432 2025-05-13,12:10:31.000,133,11121801,112445,0,1747138230,13922.686626649993,161.84301953999966,53066.14708008001 2025-05-13,12:10:32.000,133,11121831,112445,0,1747138231,13922.706835579993,161.82892128000094,53066.19598992001 2025-05-13,12:10:33.000,133,11121757,112565,0,1747138232,13922.679890339998,161.85711779999838,53066.1890028 2025-05-13,12:10:34.000,133,11121856,112685,0,1747138233,13922.639472479997,161.90646171000117,53066.18201568 2025-05-13,12:10:35.000,133,11121856,112445,0,1747138234,13922.713571889988,161.87121606000437,53066.16804144001 2025-05-13,12:10:36.000,133,11121782,112485,0,1747138235,13922.659681409998,161.90646171000117,53066.17502856001 2025-05-13,12:10:37.000,133,11121869,112405,0,1747138236,13922.639472479997,161.91351084000053,53066.14009296 2025-05-13,12:10:38.000,133,11121795,112485,0,1747138237,13922.619263549997,161.8853143200031,53066.16804144001 2025-05-13,12:10:39.000,133,11121824,112485,0,1747138238,13922.619263549997,161.9346582299986,53066.09817024001 2025-05-13,12:10:40.000,133,11121809,112605,0,1747138239,13922.679890339998,161.96990388000268,53066.14009296 2025-05-13,12:10:41.000,133,11121831,112525,0,1747138240,13922.659681409998,161.96990388000268,53066.09817024001 2025-05-13,12:10:42.000,133,11121802,112165,0,1747138241,13922.632736170002,161.96990388000268,53066.11214448 2025-05-13,12:10:43.000,133,11121881,112285,0,1747138242,13922.733780819988,161.97695301000203,53066.084196 2025-05-13,12:10:44.000,133,11121902,112325,0,1747138243,13922.720308199998,162.02629692000482,53066.07720888001 2025-05-13,12:10:45.000,133,11121803,112405,0,1747138244,13922.659681409998,162.05449344000226,53066.09817024001 2025-05-13,12:10:46.000,133,11121753,112525,0,1747138245,13922.767462369993,162.0474443100029,53066.14009296 2025-05-13,12:10:47.000,133,11121796,112285,0,1747138246,13922.753989749988,162.08973908999906,53066.09118312 2025-05-13,12:10:48.000,133,11121831,112525,0,1747138247,13922.693362960003,162.1108864800044,53066.13310584 2025-05-13,12:10:49.000,133,11121765,112645,0,1747138248,13922.794407609988,162.12498474000313,53066.084196 2025-05-13,12:10:50.000,133,11121831,112525,0,1747138249,13922.780934989998,162.20252517000336,53066.07022176 2025-05-13,12:10:51.000,133,11121800,112325,0,1747138250,13922.733780819988,162.23777082000015,53066.105157360005 2025-05-13,12:10:52.000,133,11121822,112445,0,1747138251,13922.801143919998,162.23777082000015,53066.09118312 2025-05-13,12:10:53.000,133,11121841,112365,0,1747138252,13922.801143919998,162.26596734000486,53066.13310584 2025-05-13,12:10:54.000,133,11121760,112565,0,1747138253,13922.821352849998,162.27301647000422,53066.105157360005 2025-05-13,12:10:55.000,133,11121784,112365,0,1747138254,13922.855034399989,162.31531125000038,53066.084196 2025-05-13,12:10:56.000,133,11121770,112685,0,1747138255,13922.841561779998,162.35055690000445,53066.07720888001 2025-05-13,12:10:57.000,133,11121796,112565,0,1747138256,13922.929133809994,162.32236037999974,53066.09118312 2025-05-13,12:10:58.000,133,11121780,112725,0,1747138257,13922.902188569999,162.42104819999804,53066.105157360005 2025-05-13,12:10:59.000,133,11121880,112485,0,1747138258,13922.848298089993,162.40694993999932,53066.07022176 2025-05-13,12:11:00.000,133,11121828,112365,0,1747138259,13923.04365108,162.43514646000403,53066.13310584 2025-05-13,12:11:01.000,133,11121840,112285,0,1747138260,13923.030178459994,162.5056377600049,53066.16804144001 2025-05-13,12:11:02.000,133,11121857,112485,0,1747138261,13922.962815359999,162.51973602000362,53066.1191316 2025-05-13,12:11:03.000,133,11121802,112405,0,1747138262,13923.131223109995,162.48449036999955,53066.13310584 2025-05-13,12:11:04.000,133,11121830,112485,0,1747138263,13923.07733262999,162.61137471000256,53066.154067200005 2025-05-13,12:11:05.000,133,11121853,112685,0,1747138264,13923.07733262999,162.58317818999785,53066.19598992001 2025-05-13,12:11:06.000,133,11121778,112405,0,1747138265,13923.212058829995,162.62547297000128,53066.202977040004 2025-05-13,12:11:07.000,133,11121779,112565,0,1747138266,13923.191849899995,162.69596427000215,53066.16105432 2025-05-13,12:11:08.000,133,11121825,112525,0,1747138267,13923.16490466,162.7241607899996,53066.23092552 2025-05-13,12:11:09.000,133,11121797,112365,0,1747138268,13923.28615824,162.77350470000238,53066.202977040004 2025-05-13,12:11:10.000,133,11121765,112485,0,1747138269,13923.272685619995,162.85809426000196,53066.23791264 2025-05-13,12:11:11.000,133,11121773,112525,0,1747138270,13923.40067550999,162.85809426000196,53066.23791264 2025-05-13,12:11:12.000,133,11121784,112485,0,1747138271,13923.36025764999,162.95678208000027,53066.25188688 2025-05-13,12:11:13.000,133,11121828,112485,0,1747138272,13923.353521339995,162.96383120999963,53066.30778384 2025-05-13,12:11:14.000,133,11121798,112565,0,1747138273,13923.501720159991,162.97792946999834,53066.35669368 2025-05-13,12:11:15.000,133,11121876,112325,0,1747138274,13923.474774919996,163.11891207000008,53066.29380960001 2025-05-13,12:11:16.000,133,11121793,112365,0,1747138275,13923.46803861,163.17530511000223,53066.29380960001 2025-05-13,12:11:17.000,133,11121882,112405,0,1747138276,13923.609501120001,163.21759988999838,53066.30079672 2025-05-13,12:11:18.000,133,11121858,112245,0,1747138277,13923.575819569996,163.2951403199986,53066.31477096001 2025-05-13,12:11:19.000,133,11121795,112605,0,1747138278,13923.575819569996,163.37268074999884,53066.30079672 2025-05-13,12:11:20.000,133,11121853,112445,0,1747138279,13923.663391599992,163.41497553000227,53066.34970656 2025-05-13,12:11:21.000,133,11121791,112405,0,1747138280,13923.683600529992,163.52071247999993,53066.36368080001 2025-05-13,12:11:22.000,133,11121777,112445,0,1747138281,13923.690336840002,163.5912037800008,53066.34271944001 2025-05-13,12:11:23.000,133,11121765,112685,0,1747138282,13923.730754700002,163.64759682000295,53066.3986164 2025-05-13,12:11:24.000,133,11121845,112205,0,1747138283,13923.744227319992,163.72513725000317,53066.41259064001 2025-05-13,12:11:25.000,133,11121793,112285,0,1747138284,13923.838535659997,163.8026776800034,53066.4684876 2025-05-13,12:11:26.000,133,11121770,112485,0,1747138285,13923.825063039993,163.8661198500049,53066.42656488 2025-05-13,12:11:27.000,133,11121835,112725,0,1747138286,13923.912635070003,163.92251288999978,53066.46150048001 2025-05-13,12:11:28.000,133,11121874,112725,0,1747138287,13923.993470789988,163.9859550600013,53066.50342320001 2025-05-13,12:11:29.000,133,11121762,112485,0,1747138288,13923.959789239998,164.04234810000344,53066.50342320001 2025-05-13,12:11:30.000,133,11121784,112485,0,1747138289,13924.027152339993,164.1128394000043,53066.54534592 2025-05-13,12:11:31.000,133,11121867,112365,0,1747138290,13924.081042819998,164.1833306999979,53066.54534592 2025-05-13,12:11:32.000,133,11121852,112845,0,1747138291,13924.047361269993,164.25382199999876,53066.58726864 2025-05-13,12:11:33.000,133,11121791,112805,0,1747138292,13924.107988059994,164.37365721000242,53066.58726864 2025-05-13,12:11:34.000,133,11121759,112285,0,1747138293,13924.188823779994,164.38775547000114,53066.63617848 2025-05-13,12:11:35.000,133,11121846,112365,0,1747138294,13924.182087469999,164.43709938000393,53066.6431656 2025-05-13,12:11:36.000,133,11121775,112325,0,1747138295,13924.202296399999,164.51463981000416,53066.68508832 2025-05-13,12:11:37.000,133,11121839,112445,0,1747138296,13924.25618687999,164.5569345900003,53066.66412696 2025-05-13,12:11:38.000,133,11121750,112405,0,1747138297,13924.30334105,164.6415241499999,53066.68508832 2025-05-13,12:11:39.000,133,11121863,112485,0,1747138298,13924.30334105,164.7049663200014,53066.7130368 2025-05-13,12:11:40.000,133,11121846,112525,0,1747138299,13924.32354998,164.7402119699982,53066.72002392001 2025-05-13,12:11:41.000,133,11121859,112805,0,1747138300,13924.35723152999,164.82480152999779,53066.78989512 2025-05-13,12:11:42.000,133,11121811,112405,0,1747138301,13924.37744045999,164.86709631000122,53066.775920880005 2025-05-13,12:11:43.000,133,11121765,112445,0,1747138302,13924.33702259999,164.92348935000336,53066.81784360001 2025-05-13,12:11:44.000,133,11121849,112645,0,1747138303,13924.39764938999,164.98693152000487,53066.83181784 2025-05-13,12:11:45.000,133,11121852,112365,0,1747138304,13924.42459463,165.05742281999846,53066.90168904 2025-05-13,12:11:46.000,133,11121810,112285,0,1747138305,13924.370704149995,165.1138158600006,53066.824830720005 2025-05-13,12:11:47.000,133,11121762,112205,0,1747138306,13924.34375891,165.14906151000469,53066.83880496001 2025-05-13,12:11:48.000,133,11121832,112565,0,1747138307,13924.390913079995,165.20545454999956,53066.873740560004 2025-05-13,12:11:49.000,133,11121730,112845,0,1747138308,13924.41785831999,165.25479846000235,53066.894701920006 2025-05-13,12:11:50.000,133,11121871,112365,0,1747138309,13924.4043857,165.36053541,53066.873740560004 2025-05-13,12:11:51.000,133,11121829,112405,0,1747138310,13924.42459463,165.37463366999873,53066.88771480001 2025-05-13,12:11:52.000,133,11121885,112365,0,1747138311,13924.45827617999,165.43807584000024,53066.9226504 2025-05-13,12:11:53.000,133,11121820,112325,0,1747138312,13924.431330939995,165.48037062000367,53066.93662464001 2025-05-13,12:11:54.000,133,11121830,112485,0,1747138313,13924.491957729995,165.5085671400011,53066.99950872 2025-05-13,12:11:55.000,133,11121765,112445,0,1747138314,13924.50543035,165.56496018000325,53066.97156024 2025-05-13,12:11:56.000,133,11121842,112445,0,1747138315,13924.49869403999,165.60020583000005,53067.0274572 2025-05-13,12:11:57.000,133,11121838,112645,0,1747138316,13924.572793449996,165.6072549599994,53067.0274572 2025-05-13,12:11:58.000,133,11121835,112685,0,1747138317,13924.552584519995,165.5720093100026,53067.00649584001 2025-05-13,12:11:59.000,133,11121770,112365,0,1747138318,13924.613211309996,165.58610757000133,53067.06937992 2025-05-13,12:12:00.000,133,11121785,112605,0,1747138319,13924.673838099996,165.62840235000476,53067.05540568001 2025-05-13,12:12:01.000,133,11121803,112285,0,1747138320,13924.741201199991,165.67774626000028,53067.11828976 2025-05-13,12:12:02.000,133,11121821,112325,0,1747138321,13924.741201199991,165.71299191000435,53067.07636704 2025-05-13,12:12:03.000,133,11121840,112485,0,1747138322,13924.768146440001,165.66364800000156,53067.11828976 2025-05-13,12:12:04.000,133,11121765,112485,0,1747138323,13924.808564300001,165.64250061000348,53067.13226400001 2025-05-13,12:12:05.000,133,11121744,112525,0,1747138324,13924.828773230001,165.6565988700022,53067.13226400001 2025-05-13,12:12:06.000,133,11121841,112565,0,1747138325,13924.862454779992,165.7059427799977,53067.1671996 2025-05-13,12:12:07.000,133,11121840,112485,0,1747138326,13924.896136329997,165.67774626000028,53067.18117384001 2025-05-13,12:12:08.000,133,11121763,112445,0,1747138327,13925.084753009993,165.691844519999,53067.26501928 2025-05-13,12:12:09.000,133,11121832,112565,0,1747138328,13925.037598839997,165.7200410400037,53067.20213520001 2025-05-13,12:12:10.000,133,11121792,112525,0,1747138329,13925.071280390002,165.69889364999835,53067.25104504001 2025-05-13,12:12:11.000,133,11121829,112485,0,1747138330,13925.145379799993,165.69889364999835,53067.25803216 2025-05-13,12:12:12.000,133,11121816,112525,0,1747138331,13925.185797659993,165.7200410400037,53067.230083680006 2025-05-13,12:12:13.000,133,11121825,112565,0,1747138332,13925.172325039988,165.69889364999835,53067.31392912 2025-05-13,12:12:14.000,133,11121745,112445,0,1747138333,13925.179061349998,165.74823756000114,53067.25803216 2025-05-13,12:12:15.000,133,11121840,112685,0,1747138334,13925.219479209998,165.73413930000243,53067.341877599996 2025-05-13,12:12:16.000,133,11121796,112525,0,1747138335,13925.259897069998,165.76233581999986,53067.35585184 2025-05-13,12:12:17.000,133,11121772,112605,0,1747138336,13925.219479209998,165.77643407999858,53067.34886472001 2025-05-13,12:12:18.000,133,11121795,112565,0,1747138337,13925.259897069998,165.7552866900005,53067.36283896 2025-05-13,12:12:19.000,133,11121871,112445,0,1747138338,13925.340732789999,165.7552866900005,53067.39078744001 2025-05-13,12:12:20.000,133,11121818,112525,0,1747138339,13925.320523859999,165.79053234000457,53067.4117488 2025-05-13,12:12:21.000,133,11121842,112525,0,1747138340,13925.340732789999,165.76938494999922,53067.38380032 2025-05-13,12:12:22.000,133,11121859,112325,0,1747138341,13925.401359579999,165.82577799000137,53067.40476168 2025-05-13,12:12:23.000,133,11121762,112365,0,1747138342,13925.408095889994,165.82577799000137,53067.446684400005 2025-05-13,12:12:24.000,133,11121824,112445,0,1747138343,13925.448513749994,165.8398762500001,53067.46065864 2025-05-13,12:12:25.000,133,11121820,112485,0,1747138344,13925.51587684999,165.88217103000352,53067.45367152 2025-05-13,12:12:26.000,133,11121865,112485,0,1747138345,13925.468722679994,165.93151493999903,53067.46065864 2025-05-13,12:12:27.000,133,11121793,112525,0,1747138346,13925.549558399995,165.8539745099988,53067.48162 2025-05-13,12:12:28.000,133,11121857,112685,0,1747138347,13925.55629470999,165.9033184200016,53067.53751696001 2025-05-13,12:12:29.000,133,11121791,112445,0,1747138348,13925.52261316,165.91036755000096,53067.53052984 2025-05-13,12:12:30.000,133,11121828,112485,0,1747138349,13925.62365781,165.91741668000031,53067.57245256 2025-05-13,12:12:31.000,133,11121771,112485,0,1747138350,13925.67754828999,165.9526623300044,53067.51655560001 2025-05-13,12:12:32.000,133,11121846,112605,0,1747138351,13925.65733935999,165.9385640699984,53067.62834952 2025-05-13,12:12:33.000,133,11121829,112485,0,1747138352,13925.76512032,165.89626929000224,53067.53751696001 2025-05-13,12:12:34.000,133,11121834,112525,0,1747138353,13925.80553818,165.93151493999903,53067.57245256 2025-05-13,12:12:35.000,133,11121773,112565,0,1747138354,13925.78532925,165.91036755000096,53067.60738816001 2025-05-13,12:12:36.000,133,11121802,112565,0,1747138355,13925.8863739,165.88217103000352,53067.64232376 2025-05-13,12:12:37.000,133,11121874,112445,0,1747138356,13925.893110209996,165.9033184200016,53067.57245256 2025-05-13,12:12:38.000,133,11121846,112445,0,1747138357,13925.967209620001,165.87512190000416,53067.58642680001 2025-05-13,12:12:39.000,133,11121796,112485,0,1747138358,13926.122144749992,165.82577799000137,53067.614375280005 2025-05-13,12:12:40.000,133,11121797,112405,0,1747138359,13926.081726889992,165.84692537999945,53067.565465440006 2025-05-13,12:12:41.000,133,11121895,112645,0,1747138360,13926.176035229997,165.691844519999,53067.60738816001 2025-05-13,12:12:42.000,133,11121802,112245,0,1747138361,13926.411806079988,165.64954974000284,53067.6912336 2025-05-13,12:12:43.000,133,11121817,112445,0,1747138362,13926.317497739998,165.67069713000092,53067.68424648001 2025-05-13,12:12:44.000,133,11121807,112485,0,1747138363,13926.438751319998,165.55086192000454,53067.74014344 2025-05-13,12:12:45.000,133,11121788,112725,0,1747138364,13926.580213829999,165.5438127899979,53067.75411768001 2025-05-13,12:12:46.000,133,11121808,112285,0,1747138365,13926.533059659989,165.51561627000046,53067.7611048 2025-05-13,12:12:47.000,133,11121791,112445,0,1747138366,13926.708203719994,165.40283019000344,53067.78905328 2025-05-13,12:12:48.000,133,11121783,112525,0,1747138367,13926.79577574999,165.37463366999873,53067.78905328 2025-05-13,12:12:49.000,133,11121851,112365,0,1747138368,13926.74188527,165.3464371500013,53067.82398888001 2025-05-13,12:12:50.000,133,11121731,112485,0,1747138369,13926.930501949995,165.24070020000363,53067.82398888001 2025-05-13,12:12:51.000,133,11121865,112565,0,1747138370,13927.01807397999,165.247749330003,53067.85892448 2025-05-13,12:12:52.000,133,11121839,112485,0,1747138371,13926.970919809995,165.21955280999828,53067.830976000005 2025-05-13,12:12:53.000,133,11121760,112165,0,1747138372,13927.152800179996,165.08561934000318,53067.88687296 2025-05-13,12:12:54.000,133,11121772,112605,0,1747138373,13927.240372209992,165.07857021000382,53067.89386008001 2025-05-13,12:12:55.000,133,11121826,112445,0,1747138374,13927.220163279992,165.0010297800036,53067.9357828 2025-05-13,12:12:56.000,133,11121796,112485,0,1747138375,13927.375098409997,164.9516858700008,53067.99167976001 2025-05-13,12:12:57.000,133,11121824,112445,0,1747138376,13927.408779960002,165.0010297800036,53068.012641119996 2025-05-13,12:12:58.000,133,11121766,112445,0,1747138377,13927.341416859992,164.902341959998,53068.06155096001 2025-05-13,12:12:59.000,133,11121774,112485,0,1747138378,13927.550242470003,164.84594892000314,53068.06155096001 2025-05-13,12:13:00.000,133,11121762,112805,0,1747138379,13927.496351989997,164.86709631000122,53068.05456384 2025-05-13,12:13:01.000,133,11121766,112445,0,1747138380,13927.482879369993,164.78250675000163,53068.08949944001 2025-05-13,12:13:02.000,133,11121739,112405,0,1747138381,13927.651287119988,164.7543102300042,53068.1453964 2025-05-13,12:13:03.000,133,11121832,112565,0,1747138382,13927.604132949993,164.789555880001,53068.180331999996 2025-05-13,12:13:04.000,133,11121774,112125,0,1747138383,13927.590660329988,164.69791719000204,53068.20828048001 2025-05-13,12:13:05.000,133,11121800,112405,0,1747138384,13927.745595459994,164.67676980000397,53068.180331999996 2025-05-13,12:13:06.000,133,11121843,112325,0,1747138385,13927.691704979989,164.69086806000269,53068.22225472 2025-05-13,12:13:07.000,133,11121822,112405,0,1747138386,13927.658023429998,164.59922937000374,53068.20129336 2025-05-13,12:13:08.000,133,11121823,112365,0,1747138387,13927.83316748999,164.58513110999775,53068.25719032001 2025-05-13,12:13:09.000,133,11121844,112325,0,1747138388,13927.772540699989,164.59218024000438,53068.22225472 2025-05-13,12:13:10.000,133,11121824,112445,0,1747138389,13927.806222249994,164.53578720000223,53068.27815168001 2025-05-13,12:13:11.000,133,11121747,112245,0,1747138390,13927.927475829994,164.48644328999944,53068.34103576 2025-05-13,12:13:12.000,133,11121799,112485,0,1747138391,13927.90053059,164.54988546000095,53068.35501000001 2025-05-13,12:13:13.000,133,11121757,112525,0,1747138392,13927.907266899994,164.48644328999944,53068.348022879996 2025-05-13,12:13:14.000,133,11121762,112685,0,1747138393,13928.0419931,164.43005025000457,53068.348022879996 2025-05-13,12:13:15.000,133,11121751,112325,0,1747138394,13928.028520479995,164.42300111999793,53068.3899456 2025-05-13,12:13:16.000,133,11121763,112365,0,1747138395,13927.95442106999,164.3454606899977,53068.44584256001 2025-05-13,12:13:17.000,133,11121790,112445,0,1747138396,13928.109356199995,164.2961167800022,53068.43186832 2025-05-13,12:13:18.000,133,11121833,112445,0,1747138397,13928.068938339995,164.28201852000348,53068.48776528 2025-05-13,12:13:19.000,133,11121810,112525,0,1747138398,13928.05546571999,164.20447809000325,53068.46680392 2025-05-13,12:13:20.000,133,11121841,112645,0,1747138399,13928.18345561,164.19037983000453,53068.54366224001 2025-05-13,12:13:21.000,133,11121846,112405,0,1747138400,13928.18345561,164.21857635000197,53068.550649360004 2025-05-13,12:13:22.000,133,11121815,112125,0,1747138401,13928.230609779996,164.11988853000366,53068.5995592 2025-05-13,12:13:23.000,133,11121808,112485,0,1747138402,13928.338390739991,164.09169200999895,53068.60654632 2025-05-13,12:13:24.000,133,11121826,112485,0,1747138403,13928.2440824,164.1128394000043,53068.65545616 2025-05-13,12:13:25.000,133,11121768,112325,0,1747138404,13928.311445499996,164.04234810000344,53068.64846904 2025-05-13,12:13:26.000,133,11121754,112725,0,1747138405,13928.419226459991,164.04234810000344,53068.65545616 2025-05-13,12:13:27.000,133,11121804,112525,0,1747138406,13928.365335980001,164.02120070999808,53068.64846904 2025-05-13,12:13:28.000,133,11121763,112365,0,1747138407,13928.412490149996,163.97185680000257,53068.69039176001 2025-05-13,12:13:29.000,133,11121760,112485,0,1747138408,13928.425962770001,163.9366111499985,53068.69737888 2025-05-13,12:13:30.000,133,11121754,112565,0,1747138409,13928.385544910001,163.92956201999914,53068.718340240004 2025-05-13,12:13:31.000,133,11121798,112325,0,1747138410,13928.405753840001,163.90841463000106,53068.739301600006 2025-05-13,12:13:32.000,133,11121791,112445,0,1747138411,13928.385544910001,163.89431637000234,53068.75327584 2025-05-13,12:13:33.000,133,11121843,112325,0,1747138412,13928.378808599991,163.8661198500049,53068.78122432001 2025-05-13,12:13:34.000,133,11121835,112405,0,1747138413,13928.412490149996,163.8661198500049,53068.78122432001 2025-05-13,12:13:35.000,133,11121847,112485,0,1747138414,13928.405753840001,163.87316898000427,53068.81615992 2025-05-13,12:13:36.000,133,11121812,112485,0,1747138415,13928.358599669991,163.8379233300002,53068.74628872 2025-05-13,12:13:37.000,133,11121850,112645,0,1747138416,13928.405753840001,163.84497245999955,53068.851095519996 2025-05-13,12:13:38.000,133,11121776,112445,0,1747138417,13928.392281219996,163.80972681000276,53068.79519856 2025-05-13,12:13:39.000,133,11121776,112285,0,1747138418,13928.399017529991,163.80972681000276,53068.78122432001 2025-05-13,12:13:40.000,133,11121771,112525,0,1747138419,13928.32491812,163.80972681000276,53068.80218568 2025-05-13,12:13:41.000,133,11121767,112205,0,1747138420,13928.25755501999,163.80972681000276,53068.82314704 2025-05-13,12:13:42.000,133,11121771,112765,0,1747138421,13928.311445499996,163.78153028999805,53068.837121280005 2025-05-13,12:13:43.000,133,11121767,112325,0,1747138422,13928.23734608999,163.76743202999933,53068.82314704 2025-05-13,12:13:44.000,133,11121766,112485,0,1747138423,13928.17671929999,163.79562855000404,53068.906992480006 2025-05-13,12:13:45.000,133,11121836,112205,0,1747138424,13928.190191919995,163.76038289999997,53068.85808264001 2025-05-13,12:13:46.000,133,11121844,112405,0,1747138425,13928.21713715999,163.76038289999997,53068.87205688 2025-05-13,12:13:47.000,133,11121825,112605,0,1747138426,13928.11609250999,163.7744811599987,53068.886031120004 2025-05-13,12:13:48.000,133,11121809,112485,0,1747138427,13928.0419931,163.7533337700006,53068.87205688 2025-05-13,12:13:49.000,133,11121833,112445,0,1747138428,13928.10261989,163.71103899000445,53068.89301824 2025-05-13,12:13:50.000,133,11121766,112685,0,1747138429,13928.09588357999,163.70398985999782,53068.906992480006 2025-05-13,12:13:51.000,133,11121760,112445,0,1747138430,13928.00157524,163.73218638000253,53068.92795384001 2025-05-13,12:13:52.000,133,11121772,112525,0,1747138431,13927.95442106999,163.69694072999846,53068.9139796 2025-05-13,12:13:53.000,133,11121783,112445,0,1747138432,13927.97462999999,163.72513725000317,53068.92096672 2025-05-13,12:13:54.000,133,11121773,112565,0,1747138433,13927.87358534999,163.74628464000125,53068.9139796 2025-05-13,12:13:55.000,133,11121745,112525,0,1747138434,13927.860112729999,163.6898915999991,53068.92795384001 2025-05-13,12:13:56.000,133,11121843,112445,0,1747138435,13927.880321659999,163.73218638000253,53068.94891520001 2025-05-13,12:13:57.000,133,11121770,112525,0,1747138436,13927.752331769989,163.7533337700006,53068.90000536001 2025-05-13,12:13:58.000,133,11121783,112405,0,1747138437,13927.759068079999,163.72513725000317,53068.9139796 2025-05-13,12:13:59.000,133,11121803,112405,0,1747138438,13927.772540699989,163.72513725000317,53068.96288944 2025-05-13,12:14:00.000,133,11121831,112325,0,1747138439,13927.718650219998,163.74628464000125,53068.90000536001 2025-05-13,12:14:01.000,133,11121795,112125,0,1747138440,13927.745595459994,163.74628464000125,53068.9838508 2025-05-13,12:14:02.000,133,11121781,112405,0,1747138441,13927.732122839989,163.78153028999805,53068.96288944 2025-05-13,12:14:03.000,133,11121812,112485,0,1747138442,13927.732122839989,163.79562855000404,53068.92096672 2025-05-13,12:14:04.000,133,11121846,112445,0,1747138443,13927.711913909989,163.82382507000148,53068.955902320005 2025-05-13,12:14:05.000,133,11121803,112285,0,1747138444,13927.583924019993,163.87316898000427,53068.92096672 2025-05-13,12:14:06.000,133,11121884,112405,0,1747138445,13927.644550809993,163.8026776800034,53068.93494096 2025-05-13,12:14:07.000,133,11121796,112485,0,1747138446,13927.745595459994,163.87316898000427,53068.96987656 2025-05-13,12:14:08.000,133,11121847,112445,0,1747138447,13927.570451399988,163.92956201999914,53068.92096672 2025-05-13,12:14:09.000,133,11121778,112565,0,1747138448,13927.597396639998,163.88021811000363,53068.955902320005 2025-05-13,12:14:10.000,133,11121793,112565,0,1747138449,13927.725386529994,163.92251288999978,53068.96987656 2025-05-13,12:14:11.000,133,11121795,112365,0,1747138450,13927.590660329988,163.97890593000193,53068.94891520001 2025-05-13,12:14:12.000,133,11121865,112445,0,1747138451,13927.604132949993,163.97185680000257,53068.96987656 2025-05-13,12:14:13.000,133,11121822,112645,0,1747138452,13927.691704979989,164.0493972300028,53068.97686368001 2025-05-13,12:14:14.000,133,11121827,112285,0,1747138453,13927.624341879993,164.09169200999895,53068.94891520001 2025-05-13,12:14:15.000,133,11121787,112485,0,1747138454,13927.664759739993,164.0846428799996,53068.97686368001 2025-05-13,12:14:16.000,133,11121804,112365,0,1747138455,13927.604132949993,164.13398679000238,53068.96288944 2025-05-13,12:14:17.000,133,11121774,112485,0,1747138456,13927.671496049988,164.10579026999767,53068.97686368001 2025-05-13,12:14:18.000,133,11121859,112325,0,1747138457,13927.711913909989,164.16923243999918,53068.9838508 2025-05-13,12:14:19.000,133,11121759,112325,0,1747138458,13927.590660329988,164.20447809000325,53068.97686368001 2025-05-13,12:14:20.000,133,11121772,112285,0,1747138459,13927.698441289998,164.16923243999918,53069.004812160005 2025-05-13,12:14:21.000,133,11121755,112645,0,1747138460,13927.779277009999,164.2467728699994,53069.018786399996 2025-05-13,12:14:22.000,133,11121805,112485,0,1747138461,13927.684968669993,164.27496939000412,53068.99083792 2025-05-13,12:14:23.000,133,11121838,112445,0,1747138462,13927.759068079999,164.22562548000133,53069.018786399996 2025-05-13,12:14:24.000,133,11121780,112325,0,1747138463,13927.860112729999,164.26792026000476,53068.9838508 2025-05-13,12:14:25.000,133,11121823,112445,0,1747138464,13927.812958559989,164.28201852000348,53069.06070912 2025-05-13,12:14:26.000,133,11121762,112565,0,1747138465,13927.860112729999,164.3102150400009,53069.06769624001 2025-05-13,12:14:27.000,133,11121848,112405,0,1747138466,13927.907266899994,164.331362429999,53069.01179928 2025-05-13,12:14:28.000,133,11121799,112485,0,1747138467,13927.87358534999,164.31726417000027,53068.99782504001 2025-05-13,12:14:29.000,133,11121797,112125,0,1747138468,13927.91400320999,164.2961167800022,53069.018786399996 2025-05-13,12:14:30.000,133,11121856,112645,0,1747138469,13927.947684759994,164.27496939000412,53069.06070912 2025-05-13,12:14:31.000,133,11121798,112445,0,1747138470,13927.96115738,164.31726417000027,53069.053722000004 2025-05-13,12:14:32.000,133,11121788,112365,0,1747138471,13927.96115738,164.331362429999,53069.018786399996 2025-05-13,12:14:33.000,133,11121788,112525,0,1747138472,13927.947684759994,164.32431329999963,53069.01179928 2025-05-13,12:14:34.000,133,11121769,112285,0,1747138473,13928.008311549995,164.28906765000283,53069.06769624001 2025-05-13,12:14:35.000,133,11121784,112285,0,1747138474,13928.068938339995,164.32431329999963,53069.11660608001 2025-05-13,12:14:36.000,133,11121880,112485,0,1747138475,13927.98136631,164.32431329999963,53069.06070912 2025-05-13,12:14:37.000,133,11121735,112525,0,1747138476,13928.06220203,164.33841155999835,53069.06769624001 2025-05-13,12:14:38.000,133,11121753,112565,0,1747138477,13928.14303775,164.32431329999963,53069.08167048 2025-05-13,12:14:39.000,133,11121774,112525,0,1747138478,13928.15651036999,164.3595589500037,53069.11660608001 2025-05-13,12:14:40.000,133,11121822,112605,0,1747138479,13928.13630143999,164.35250982000434,53069.11660608001 2025-05-13,12:14:41.000,133,11121780,112125,0,1747138480,13928.169982989995,164.3454606899977,53069.123593200005 2025-05-13,12:14:42.000,133,11121780,112365,0,1747138481,13928.210400849995,164.3595589500037,53069.13058032 2025-05-13,12:14:43.000,133,11121768,112405,0,1747138482,13928.210400849995,164.40185372999986,53069.186477279996 2025-05-13,12:14:44.000,133,11121807,112445,0,1747138483,13928.190191919995,164.40890285999922,53069.15154168 2025-05-13,12:14:45.000,133,11121757,112445,0,1747138484,13928.28450026,164.43005025000457,53069.16551592001 2025-05-13,12:14:46.000,133,11121751,112205,0,1747138485,13928.277763949991,164.50054154999816,53069.186477279996 2025-05-13,12:14:47.000,133,11121867,112485,0,1747138486,13928.21713715999,164.53578720000223,53069.19346440001 2025-05-13,12:14:48.000,133,11121845,112405,0,1747138487,13928.250818709996,164.52168894000351,53069.1585288 2025-05-13,12:14:49.000,133,11121853,112445,0,1747138488,13928.291236569996,164.52168894000351,53069.16551592001 2025-05-13,12:14:50.000,133,11121853,112285,0,1747138489,13928.271027639996,164.53578720000223,53069.25634848 2025-05-13,12:14:51.000,133,11121840,112525,0,1747138490,13928.32491812,164.56398371999967,53069.20743864 2025-05-13,12:14:52.000,133,11121843,112325,0,1747138491,13928.392281219996,164.5428363300016,53069.21442576001 2025-05-13,12:14:53.000,133,11121817,112725,0,1747138492,13928.358599669991,164.61332763000246,53069.186477279996 2025-05-13,12:14:54.000,133,11121802,112645,0,1747138493,13928.318181809991,164.61332763000246,53069.23538712001 2025-05-13,12:14:55.000,133,11121836,112645,0,1747138494,13928.318181809991,164.5428363300016,53069.27032272 2025-05-13,12:14:56.000,133,11121816,112445,0,1747138495,13928.405753840001,164.63447502000054,53069.242374240006 2025-05-13,12:14:57.000,133,11121742,112525,0,1747138496,13928.378808599991,164.66267153999797,53069.291284080005 2025-05-13,12:14:58.000,133,11121859,112485,0,1747138497,13928.365335980001,164.64857327999925,53069.24936136 2025-05-13,12:14:59.000,133,11121797,112485,0,1747138498,13928.432699079996,164.62037676000182,53069.24936136 2025-05-13,12:15:00.000,133,11121785,112445,0,1747138499,13928.372072289996,164.71201545000076,53069.27730984 2025-05-13,12:15:01.000,133,11121835,112325,0,1747138500,13928.405753840001,164.69791719000204,53069.340193920005 2025-05-13,12:15:02.000,133,11121779,112525,0,1747138501,13928.452908009996,164.71201545000076,53069.28429696001 2025-05-13,12:15:03.000,133,11121820,112565,0,1747138502,13928.479853249992,164.73316283999884,53069.31923256 2025-05-13,12:15:04.000,133,11121862,112365,0,1747138503,13928.459644319992,164.7402119699982,53069.36115528001 2025-05-13,12:15:05.000,133,11121838,112485,0,1747138504,13928.500062179992,164.73316283999884,53069.354168159996 2025-05-13,12:15:06.000,133,11121858,112445,0,1747138505,13928.594370519997,164.7684084900029,53069.354168159996 2025-05-13,12:15:07.000,133,11121824,112805,0,1747138506,13928.580897899992,164.8036541399997,53069.340193920005 2025-05-13,12:15:08.000,133,11121859,112805,0,1747138507,13928.560688969992,164.8036541399997,53069.32621968 2025-05-13,12:15:09.000,133,11121869,112565,0,1747138508,13928.607843140002,164.83889979000378,53069.40307800001 2025-05-13,12:15:10.000,133,11121873,112605,0,1747138509,13928.634788379997,164.81775239999843,53069.38211664001 2025-05-13,12:15:11.000,133,11121816,112405,0,1747138510,13928.654997309997,164.81070326999907,53069.43102648001 2025-05-13,12:15:12.000,133,11121822,112445,0,1747138511,13928.641524689992,164.83185066000442,53069.39609088 2025-05-13,12:15:13.000,133,11121829,112445,0,1747138512,13928.621315759992,164.88119456999993,53069.4729492 2025-05-13,12:15:14.000,133,11121812,112445,0,1747138513,13928.641524689992,164.87414544000058,53069.4380136 2025-05-13,12:15:15.000,133,11121805,112805,0,1747138514,13928.675206239997,164.90939109000465,53069.44500072 2025-05-13,12:15:16.000,133,11121769,112365,0,1747138515,13928.681942549993,164.89529282999865,53069.49391056 2025-05-13,12:15:17.000,133,11121776,112445,0,1747138516,13928.735833029998,164.8882436999993,53069.48692344 2025-05-13,12:15:18.000,133,11121764,112605,0,1747138517,13928.749305650002,164.97988238999824,53069.44500072 2025-05-13,12:15:19.000,133,11121770,112045,0,1747138518,13928.749305650002,164.9516858700008,53069.51487192 2025-05-13,12:15:20.000,133,11121825,112405,0,1747138519,13928.776250889998,164.98693152000487,53069.53583328 2025-05-13,12:15:21.000,133,11121807,112325,0,1747138520,13928.809932439988,164.99398065000423,53069.556794640004 2025-05-13,12:15:22.000,133,11121810,112805,0,1747138521,13928.857086609998,165.0010297800036,53069.4729492 2025-05-13,12:15:23.000,133,11121847,112365,0,1747138522,13928.843613989993,165.02217717000167,53069.48692344 2025-05-13,12:15:24.000,133,11121847,112445,0,1747138523,13928.803196129993,165.0010297800036,53069.52884616001 2025-05-13,12:15:25.000,133,11121850,112405,0,1747138524,13928.890768159989,164.95873500000016,53069.521859039996 2025-05-13,12:15:26.000,133,11121746,112525,0,1747138525,13928.830141369988,164.97988238999824,53069.54980752001 2025-05-13,12:15:27.000,133,11121772,112485,0,1747138526,13928.843613989993,164.95873500000016,53069.52884616001 2025-05-13,12:15:28.000,133,11121773,112405,0,1747138527,13928.924449709993,164.9516858700008,53069.52884616001 2025-05-13,12:15:29.000,133,11121762,112565,0,1747138528,13928.904240779993,165.02217717000167,53069.47993632001 2025-05-13,12:15:30.000,133,11121825,112405,0,1747138529,13928.910977089989,165.0151280400023,53069.521859039996 2025-05-13,12:15:31.000,133,11121813,112325,0,1747138530,13928.964867569994,165.02217717000167,53069.52884616001 2025-05-13,12:15:32.000,133,11121744,112445,0,1747138531,13928.951394949989,165.02922630000103,53069.51487192 2025-05-13,12:15:33.000,133,11121785,112485,0,1747138532,13929.012021739989,164.98693152000487,53069.521859039996 2025-05-13,12:15:34.000,133,11121760,112525,0,1747138533,13929.07264852999,165.0010297800036,53069.58474312 2025-05-13,12:15:35.000,133,11121847,112365,0,1747138534,13928.951394949989,165.02922630000103,53069.556794640004 2025-05-13,12:15:36.000,133,11121815,112765,0,1747138535,13929.032230669989,164.94463674000144,53069.52884616001 2025-05-13,12:15:37.000,133,11121836,112805,0,1747138536,13929.099593769999,164.94463674000144,53069.59871736001 2025-05-13,12:15:38.000,133,11121809,112565,0,1747138537,13929.025494359994,164.9516858700008,53069.60570448 2025-05-13,12:15:39.000,133,11121871,112765,0,1747138538,13929.079384839999,164.94463674000144,53069.58474312 2025-05-13,12:15:40.000,133,11121865,112565,0,1747138539,13929.20063842,164.92348935000336,53069.57076888001 2025-05-13,12:15:41.000,133,11121745,112525,0,1747138540,13929.086121149994,164.86004718000186,53069.556794640004 2025-05-13,12:15:42.000,133,11121791,112565,0,1747138541,13929.21411103999,164.83185066000442,53069.56378176 2025-05-13,12:15:43.000,133,11121771,112245,0,1747138542,13929.23431996999,164.89529282999865,53069.5428204 2025-05-13,12:15:44.000,133,11121745,112485,0,1747138543,13929.14001163,164.84594892000314,53069.58474312 2025-05-13,12:15:45.000,133,11121787,112525,0,1747138544,13929.31515568999,164.76135936000355,53069.6126916 2025-05-13,12:15:46.000,133,11121766,112365,0,1747138545,13929.28147414,164.7684084900029,53069.59173024 2025-05-13,12:15:47.000,133,11121799,112365,0,1747138546,13929.187165799995,164.74726110000483,53069.61967872001 2025-05-13,12:15:48.000,133,11121792,112645,0,1747138547,13929.35557354999,164.69791719000204,53069.61967872001 2025-05-13,12:15:49.000,133,11121830,112485,0,1747138548,13929.37578247999,164.74726110000483,53069.60570448 2025-05-13,12:15:50.000,133,11121835,112525,0,1747138549,13929.27473782999,164.72611370999948,53069.577756000006 2025-05-13,12:15:51.000,133,11121844,112485,0,1747138550,13929.409464029995,164.7049663200014,53069.59871736001 2025-05-13,12:15:52.000,133,11121856,112325,0,1747138551,13929.34210093,164.7049663200014,53069.6126916 2025-05-13,12:15:53.000,133,11121848,112445,0,1747138552,13929.328628309995,164.69086806000269,53069.56378176 2025-05-13,12:15:54.000,133,11121859,112485,0,1747138553,13929.497036059991,164.6697206700046,53069.61967872001 2025-05-13,12:15:55.000,133,11121850,112445,0,1747138554,13929.42293665,164.69086806000269,53069.626665840005 2025-05-13,12:15:56.000,133,11121876,112485,0,1747138555,13929.43640926999,164.63447502000054,53069.61967872001 2025-05-13,12:15:57.000,133,11121848,112605,0,1747138556,13929.598080709991,164.61332763000246,53069.64762720001 2025-05-13,12:15:58.000,133,11121787,112445,0,1747138557,13929.50377237,164.6556224099986,53069.66858856001 2025-05-13,12:15:59.000,133,11121826,112445,0,1747138558,13929.449881889996,164.62037676000182,53069.66160144 2025-05-13,12:16:00.000,133,11121801,112805,0,1747138559,13929.625025950001,164.62037676000182,53069.64762720001 2025-05-13,12:16:01.000,133,11121798,112445,0,1747138560,13929.638498569991,164.61332763000246,53069.689549919996 2025-05-13,12:16:02.000,133,11121744,112605,0,1747138561,13929.584608090001,164.61332763000246,53069.626665840005 2025-05-13,12:16:03.000,133,11121841,112485,0,1747138562,13929.685652740001,164.62037676000182,53069.626665840005 2025-05-13,12:16:04.000,133,11121851,112365,0,1747138563,13929.625025950001,164.6415241499999,53069.63365296 2025-05-13,12:16:05.000,133,11121799,112405,0,1747138564,13929.631762259996,164.61332763000246,53069.63365296 2025-05-13,12:16:06.000,133,11121845,112445,0,1747138565,13929.773224769997,164.6415241499999,53069.626665840005 2025-05-13,12:16:07.000,133,11121825,112365,0,1747138566,13929.705861670001,164.67676980000397,53069.64762720001 2025-05-13,12:16:08.000,133,11121819,112565,0,1747138567,13929.692389049997,164.6556224099986,53069.60570448 2025-05-13,12:16:09.000,133,11121842,112445,0,1747138568,13929.860796799992,164.67676980000397,53069.63365296 2025-05-13,12:16:10.000,133,11121749,112085,0,1747138569,13929.766488460002,164.71906458000012,53069.626665840005 2025-05-13,12:16:11.000,133,11121795,112525,0,1747138570,13929.779961079992,164.71201545000076,53069.65461432 2025-05-13,12:16:12.000,133,11121798,112485,0,1747138571,13929.975314069998,164.7049663200014,53069.63365296 2025-05-13,12:16:13.000,133,11121793,112445,0,1747138572,13929.934896209998,164.79660501000035,53069.66160144 2025-05-13,12:16:14.000,133,11121786,112485,0,1747138573,13929.894478349997,164.78250675000163,53069.71749840001 2025-05-13,12:16:15.000,133,11121800,112525,0,1747138574,13930.002259309993,164.8036541399997,53069.6825628 2025-05-13,12:16:16.000,133,11121765,112565,0,1747138575,13929.955105139998,164.81775239999843,53069.626665840005 2025-05-13,12:16:17.000,133,11121826,112445,0,1747138576,13929.968577760003,164.8036541399997,53069.724485520004 2025-05-13,12:16:18.000,133,11121825,112165,0,1747138577,13930.116776579998,164.81070326999907,53069.689549919996 2025-05-13,12:16:19.000,133,11121831,112485,0,1747138578,13930.069622409988,164.83889979000378,53069.70352416 2025-05-13,12:16:20.000,133,11121828,112445,0,1747138579,13930.035940859998,164.8036541399997,53069.76640824001 2025-05-13,12:16:21.000,133,11121838,112645,0,1747138580,13930.177403369999,164.8529980500025,53069.752434 2025-05-13,12:16:22.000,133,11121871,112165,0,1747138581,13930.103303959993,164.86004718000186,53069.745446880006 2025-05-13,12:16:23.000,133,11121841,112485,0,1747138582,13930.110040269989,164.86004718000186,53069.75942112 2025-05-13,12:16:24.000,133,11121770,112645,0,1747138583,13930.197612299999,164.8882436999993,53069.77339536 2025-05-13,12:16:25.000,133,11121761,112525,0,1747138584,13930.116776579998,164.89529282999865,53069.80134384 2025-05-13,12:16:26.000,133,11121795,112685,0,1747138585,13930.136985509998,164.84594892000314,53069.745446880006 2025-05-13,12:16:27.000,133,11121781,112405,0,1747138586,13930.184139679994,164.87414544000058,53069.80833096 2025-05-13,12:16:28.000,133,11121806,112885,0,1747138587,13930.083095029993,164.8882436999993,53069.794356720005 2025-05-13,12:16:29.000,133,11121770,112485,0,1747138588,13930.170667059989,164.8882436999993,53069.80134384 2025-05-13,12:16:30.000,133,11121772,112445,0,1747138589,13930.190875989989,164.902341959998,53069.843266560005 2025-05-13,12:16:31.000,133,11121839,112285,0,1747138590,13930.103303959993,164.89529282999865,53069.76640824001 2025-05-13,12:16:32.000,133,11121855,112285,0,1747138591,13930.096567649998,164.902341959998,53069.794356720005 2025-05-13,12:16:33.000,133,11121837,112325,0,1747138592,13930.083095029993,164.92348935000336,53069.724485520004 2025-05-13,12:16:34.000,133,11121811,112685,0,1747138593,13930.056149789998,164.8882436999993,53069.73147264 2025-05-13,12:16:35.000,133,11121827,112445,0,1747138594,13930.049413479988,164.8882436999993,53069.78736960001 2025-05-13,12:16:36.000,133,11121840,112605,0,1747138595,13930.035940859998,164.88119456999993,53069.80833096 2025-05-13,12:16:37.000,133,11121803,112685,0,1747138596,13929.982050379993,164.87414544000058,53069.843266560005 2025-05-13,12:16:38.000,133,11121788,112565,0,1747138597,13929.988786690003,164.86004718000186,53069.80833096 2025-05-13,12:16:39.000,133,11121773,112645,0,1747138598,13929.995522999998,164.88119456999993,53069.857240799996 2025-05-13,12:16:40.000,133,11121753,112485,0,1747138599,13929.955105139998,164.87414544000058,53069.843266560005 2025-05-13,12:16:41.000,133,11121771,112365,0,1747138600,13929.928159900002,164.86004718000186,53069.81531808001 2025-05-13,12:16:42.000,133,11121768,112845,0,1747138601,13929.901214659993,164.84594892000314,53069.843266560005 2025-05-13,12:16:43.000,133,11121739,112525,0,1747138602,13929.806906320002,164.8529980500025,53069.857240799996 2025-05-13,12:16:44.000,133,11121782,112365,0,1747138603,13929.779961079992,164.87414544000058,53069.85025368 2025-05-13,12:16:45.000,133,11121805,112445,0,1747138604,13929.840587869992,164.86709631000122,53069.857240799996 2025-05-13,12:16:46.000,133,11121830,112405,0,1747138605,13929.793433699997,164.92348935000336,53069.85025368 2025-05-13,12:16:47.000,133,11121870,112405,0,1747138606,13929.726070600002,164.8882436999993,53069.85025368 2025-05-13,12:16:48.000,133,11121851,112605,0,1747138607,13929.678916429992,164.88119456999993,53069.8223052 2025-05-13,12:16:49.000,133,11121825,112565,0,1747138608,13929.672180119996,164.89529282999865,53069.892176400004 2025-05-13,12:16:50.000,133,11121832,112445,0,1747138609,13929.712597979997,164.93758761000208,53069.86422792001 2025-05-13,12:16:51.000,133,11121830,112605,0,1747138610,13929.685652740001,164.93053848000272,53069.87121504 2025-05-13,12:16:52.000,133,11121799,112525,0,1747138611,13929.712597979997,164.95873500000016,53069.89916352 2025-05-13,12:16:53.000,133,11121774,112445,0,1747138612,13929.712597979997,164.92348935000336,53069.927112 2025-05-13,12:16:54.000,133,11121770,112565,0,1747138613,13929.672180119996,164.9516858700008,53069.87121504 2025-05-13,12:16:55.000,133,11121780,112605,0,1747138614,13929.672180119996,164.96578412999952,53069.83627944001 2025-05-13,12:16:56.000,133,11121784,112445,0,1747138615,13929.692389049997,164.95873500000016,53069.87121504 2025-05-13,12:16:57.000,133,11121858,112645,0,1747138616,13929.692389049997,164.97283325999888,53069.85025368 2025-05-13,12:16:58.000,133,11121830,112605,0,1747138617,13929.705861670001,164.96578412999952,53069.80833096 2025-05-13,12:16:59.000,133,11121811,112445,0,1747138618,13929.732806909997,164.94463674000144,53069.81531808001 2025-05-13,12:17:00.000,133,11121868,112525,0,1747138619,13929.726070600002,164.96578412999952,53069.857240799996 2025-05-13,12:17:01.000,133,11121820,112405,0,1747138620,13929.705861670001,164.9516858700008,53069.843266560005 2025-05-13,12:17:02.000,133,11121797,112565,0,1747138621,13929.820378939992,164.90939109000465,53069.78736960001 2025-05-13,12:17:03.000,133,11121848,112565,0,1747138622,13929.813642629997,164.96578412999952,53069.80833096 2025-05-13,12:17:04.000,133,11121825,112645,0,1747138623,13929.726070600002,164.95873500000016,53069.75942112 2025-05-13,12:17:05.000,133,11121820,112565,0,1747138624,13929.806906320002,164.89529282999865,53069.77339536 2025-05-13,12:17:06.000,133,11121777,112405,0,1747138625,13929.887742040002,164.93053848000272,53069.75942112 2025-05-13,12:17:07.000,133,11121770,112645,0,1747138626,13929.874269419997,164.8882436999993,53069.745446880006 2025-05-13,12:17:08.000,133,11121776,112605,0,1747138627,13929.874269419997,164.88119456999993,53069.724485520004 2025-05-13,12:17:09.000,133,11121826,112805,0,1747138628,13929.860796799992,164.8882436999993,53069.78038248 2025-05-13,12:17:10.000,133,11121831,112125,0,1747138629,13929.894478349997,164.86004718000186,53069.843266560005 2025-05-13,12:17:11.000,133,11121778,112485,0,1747138630,13929.881005729992,164.86004718000186,53069.81531808001 2025-05-13,12:17:12.000,133,11121783,112445,0,1747138631,13929.806906320002,164.82480152999779,53069.843266560005 2025-05-13,12:17:13.000,133,11121857,112405,0,1747138632,13929.894478349997,164.8036541399997,53069.81531808001 2025-05-13,12:17:14.000,133,11121851,112485,0,1747138633,13929.887742040002,164.84594892000314,53069.8223052 2025-05-13,12:17:15.000,133,11121833,112725,0,1747138634,13929.753015839997,164.79660501000035,53069.76640824001 2025-05-13,12:17:16.000,133,11121723,112205,0,1747138635,13929.854060489997,164.73316283999884,53069.80134384 2025-05-13,12:17:17.000,133,11121836,112485,0,1747138636,13929.867533110002,164.81070326999907,53069.81531808001 2025-05-13,12:17:18.000,133,11121859,112365,0,1747138637,13929.786697390002,164.78250675000163,53069.80134384 2025-05-13,12:17:19.000,133,11121856,112645,0,1747138638,13929.793433699997,164.74726110000483,53069.76640824001 2025-05-13,12:17:20.000,133,11121837,112605,0,1747138639,13929.793433699997,164.77545762000227,53069.73147264 2025-05-13,12:17:21.000,133,11121805,112525,0,1747138640,13929.773224769997,164.789555880001,53069.73147264 2025-05-13,12:17:22.000,133,11121850,112525,0,1747138641,13929.726070600002,164.82480152999779,53069.75942112 2025-05-13,12:17:23.000,133,11121813,112445,0,1747138642,13929.726070600002,164.77545762000227,53069.752434 2025-05-13,12:17:24.000,133,11121774,112405,0,1747138643,13929.759752149992,164.73316283999884,53069.752434 2025-05-13,12:17:25.000,133,11121794,112325,0,1747138644,13929.678916429992,164.7543102300042,53069.78736960001 2025-05-13,12:17:26.000,133,11121768,112405,0,1747138645,13929.665443810001,164.72611370999948,53069.8223052 2025-05-13,12:17:27.000,133,11121842,112365,0,1747138646,13929.692389049997,164.67676980000397,53069.80833096 2025-05-13,12:17:28.000,133,11121806,112365,0,1747138647,13929.685652740001,164.69791719000204,53069.81531808001 2025-05-13,12:17:29.000,133,11121808,112405,0,1747138648,13929.638498569991,164.67676980000397,53069.794356720005 2025-05-13,12:17:30.000,133,11121848,112525,0,1747138649,13929.685652740001,164.6697206700046,53069.794356720005 2025-05-13,12:17:31.000,133,11121855,112645,0,1747138650,13929.651971189996,164.71906458000012,53069.77339536 2025-05-13,12:17:32.000,133,11121828,112485,0,1747138651,13929.651971189996,164.67676980000397,53069.80833096 2025-05-13,12:17:33.000,133,11121835,112445,0,1747138652,13929.638498569991,164.7049663200014,53069.80134384 2025-05-13,12:17:34.000,133,11121821,112485,0,1747138653,13929.665443810001,164.67676980000397,53069.80833096 2025-05-13,12:17:35.000,133,11121781,112645,0,1747138654,13929.638498569991,164.69791719000204,53069.80833096 2025-05-13,12:17:36.000,133,11121797,112805,0,1747138655,13929.625025950001,164.72611370999948,53069.81531808001 2025-05-13,12:17:37.000,133,11121787,112405,0,1747138656,13929.658707499992,164.71906458000012,53069.78736960001 2025-05-13,12:17:38.000,133,11121810,112565,0,1747138657,13929.732806909997,164.71906458000012,53069.82929232 2025-05-13,12:17:39.000,133,11121787,112565,0,1747138658,13929.685652740001,164.71201545000076,53069.80833096 2025-05-13,12:17:40.000,133,11121771,112165,0,1747138659,13929.665443810001,164.74726110000483,53069.85025368 2025-05-13,12:17:41.000,133,11121747,112525,0,1747138660,13929.732806909997,164.7543102300042,53069.857240799996 2025-05-13,12:17:42.000,133,11121829,112365,0,1747138661,13929.753015839997,164.7684084900029,53069.87820216 2025-05-13,12:17:43.000,133,11121836,112645,0,1747138662,13929.732806909997,164.81775239999843,53069.81531808001 2025-05-13,12:17:44.000,133,11121846,112485,0,1747138663,13929.732806909997,164.81775239999843,53069.87820216 2025-05-13,12:17:45.000,133,11121860,112405,0,1747138664,13929.820378939992,164.81070326999907,53069.87820216 2025-05-13,12:17:46.000,133,11121810,112605,0,1747138665,13929.874269419997,164.86004718000186,53069.82929232 2025-05-13,12:17:47.000,133,11121831,112565,0,1747138666,13929.806906320002,164.86004718000186,53069.87820216 2025-05-13,12:17:48.000,133,11121794,112485,0,1747138667,13929.901214659993,164.82480152999779,53069.86422792001 2025-05-13,12:17:49.000,133,11121790,112525,0,1747138668,13929.941632519993,164.82480152999779,53069.913137760006 2025-05-13,12:17:50.000,133,11121822,112365,0,1747138669,13929.860796799992,164.87414544000058,53069.913137760006 2025-05-13,12:17:51.000,133,11121840,112645,0,1747138670,13929.901214659993,164.89529282999865,53069.90615064001 2025-05-13,12:17:52.000,133,11121777,112445,0,1747138671,13929.914687279997,164.902341959998,53069.941086240004 2025-05-13,12:17:53.000,133,11121807,112325,0,1747138672,13929.914687279997,164.87414544000058,53069.88518928001 2025-05-13,12:17:54.000,133,11121797,112325,0,1747138673,13929.928159900002,164.94463674000144,53069.92012488 2025-05-13,12:17:55.000,133,11121832,112565,0,1747138674,13929.914687279997,164.93758761000208,53069.913137760006 2025-05-13,12:17:56.000,133,11121773,112605,0,1747138675,13929.955105139998,164.93758761000208,53069.962047600005 2025-05-13,12:17:57.000,133,11121853,112525,0,1747138676,13930.002259309993,164.916440220004,53069.927112 2025-05-13,12:17:58.000,133,11121756,112445,0,1747138677,13929.928159900002,164.8882436999993,53069.98300896001 2025-05-13,12:17:59.000,133,11121776,112445,0,1747138678,13929.934896209998,164.90939109000465,53069.95506048001 2025-05-13,12:18:00.000,133,11121853,112405,0,1747138679,13930.022468239993,164.9516858700008,53069.98999608 2025-05-13,12:18:01.000,133,11121815,112525,0,1747138680,13929.995522999998,165.0362754300004,53069.941086240004 2025-05-13,12:18:02.000,133,11121810,112445,0,1747138681,13929.975314069998,164.96578412999952,53070.010957440005 2025-05-13,12:18:03.000,133,11121842,112405,0,1747138682,13930.015731929998,165.0010297800036,53070.02493168 2025-05-13,12:18:04.000,133,11121858,112405,0,1747138683,13929.975314069998,165.0362754300004,53070.03890592 2025-05-13,12:18:05.000,133,11121858,112365,0,1747138684,13930.015731929998,165.0362754300004,53070.08781576 2025-05-13,12:18:06.000,133,11121782,112605,0,1747138685,13929.995522999998,165.09266847000254,53070.0668544 2025-05-13,12:18:07.000,133,11121815,112285,0,1747138686,13929.982050379993,165.10676673000125,53070.080828640006 2025-05-13,12:18:08.000,133,11121825,112485,0,1747138687,13929.995522999998,165.09266847000254,53070.129738480005 2025-05-13,12:18:09.000,133,11121834,112445,0,1747138688,13929.948368830002,165.09266847000254,53070.12275136001 2025-05-13,12:18:10.000,133,11121780,112485,0,1747138689,13930.015731929998,165.1631597700034,53070.0668544 2025-05-13,12:18:11.000,133,11121827,112485,0,1747138690,13930.042677169993,165.19135629000084,53070.12275136001 2025-05-13,12:18:12.000,133,11121855,112685,0,1747138691,13929.921423589993,165.20545454999956,53070.12275136001 2025-05-13,12:18:13.000,133,11121821,112525,0,1747138692,13930.008995619988,165.21250367999892,53070.15768696 2025-05-13,12:18:14.000,133,11121744,112365,0,1747138693,13930.029204549988,165.28299497999978,53070.14371272 2025-05-13,12:18:15.000,133,11121793,112525,0,1747138694,13929.955105139998,165.28299497999978,53070.178648320005 2025-05-13,12:18:16.000,133,11121766,112765,0,1747138695,13930.015731929998,165.2618475900017,53070.1367256 2025-05-13,12:18:17.000,133,11121792,112525,0,1747138696,13930.035940859998,165.2970932399985,53070.21358392 2025-05-13,12:18:18.000,133,11121867,112445,0,1747138697,13929.982050379993,165.35348628000065,53070.227558160004 2025-05-13,12:18:19.000,133,11121800,112605,0,1747138698,13930.029204549988,165.35348628000065,53070.24153240001 2025-05-13,12:18:20.000,133,11121856,112365,0,1747138699,13930.049413479988,165.39578106000408,53070.22057104001 2025-05-13,12:18:21.000,133,11121836,112485,0,1747138700,13930.008995619988,165.40283019000344,53070.248519520006 2025-05-13,12:18:22.000,133,11121823,112645,0,1747138701,13930.035940859998,165.43102671000088,53070.24153240001 2025-05-13,12:18:23.000,133,11121864,112645,0,1747138702,13930.076358719998,165.45922322999832,53070.297429360005 2025-05-13,12:18:24.000,133,11121836,112525,0,1747138703,13930.056149789998,165.48037062000367,53070.30441648 2025-05-13,12:18:25.000,133,11121769,112525,0,1747138704,13930.022468239993,165.45922322999832,53070.30441648 2025-05-13,12:18:26.000,133,11121788,112725,0,1747138705,13930.015731929998,165.48741975000303,53070.31839072001 2025-05-13,12:18:27.000,133,11121773,112525,0,1747138706,13930.049413479988,165.5720093100026,53070.36730056001 2025-05-13,12:18:28.000,133,11121820,112445,0,1747138707,13930.062886099993,165.5438127899979,53070.3812748 2025-05-13,12:18:29.000,133,11121863,112645,0,1747138708,13930.123512889993,165.57905844000197,53070.346339200005 2025-05-13,12:18:30.000,133,11121859,112445,0,1747138709,13930.076358719998,165.63545148000412,53070.3812748 2025-05-13,12:18:31.000,133,11121772,112645,0,1747138710,13930.089831339988,165.62840235000476,53070.35332632 2025-05-13,12:18:32.000,133,11121845,112405,0,1747138711,13930.116776579998,165.68479538999964,53070.38826192001 2025-05-13,12:18:33.000,133,11121789,112445,0,1747138712,13930.029204549988,165.71299191000435,53070.43018464 2025-05-13,12:18:34.000,133,11121800,112325,0,1747138713,13930.076358719998,165.74118843000178,53070.416210400006 2025-05-13,12:18:35.000,133,11121794,112445,0,1747138714,13930.110040269989,165.76233581999986,53070.43717176001 2025-05-13,12:18:36.000,133,11121834,112445,0,1747138715,13930.049413479988,165.74823756000114,53070.45813312001 2025-05-13,12:18:37.000,133,11121847,112565,0,1747138716,13930.096567649998,165.76233581999986,53070.38826192001 2025-05-13,12:18:38.000,133,11121843,112485,0,1747138717,13930.056149789998,165.82577799000137,53070.40223616 2025-05-13,12:18:39.000,133,11121811,112565,0,1747138718,13929.982050379993,165.79758147000393,53070.395249040004 2025-05-13,12:18:40.000,133,11121873,112645,0,1747138719,13930.103303959993,165.81167973000265,53070.43018464 2025-05-13,12:18:41.000,133,11121804,112565,0,1747138720,13930.089831339988,165.9033184200016,53070.45813312001 2025-05-13,12:18:42.000,133,11121796,112685,0,1747138721,13929.995522999998,165.87512190000416,53070.45813312001 2025-05-13,12:18:43.000,133,11121784,112325,0,1747138722,13930.123512889993,165.9033184200016,53070.465120240005 2025-05-13,12:18:44.000,133,11121849,112645,0,1747138723,13930.035940859998,165.97380972000246,53070.49306872 2025-05-13,12:18:45.000,133,11121847,112405,0,1747138724,13929.948368830002,165.9385640699984,53070.49306872 2025-05-13,12:18:46.000,133,11121854,112525,0,1747138725,13930.110040269989,165.9385640699984,53070.444158880004 2025-05-13,12:18:47.000,133,11121803,112445,0,1747138726,13929.968577760003,166.0020062399999,53070.45813312001 2025-05-13,12:18:48.000,133,11121775,112285,0,1747138727,13929.874269419997,165.94561319999775,53070.465120240005 2025-05-13,12:18:49.000,133,11121833,112645,0,1747138728,13930.022468239993,165.98790798000118,53070.451146 2025-05-13,12:18:50.000,133,11121806,112405,0,1747138729,13929.874269419997,166.03725189000397,53070.50704296001 2025-05-13,12:18:51.000,133,11121856,112645,0,1747138730,13929.840587869992,166.01610449999862,53070.50704296001 2025-05-13,12:18:52.000,133,11121840,112765,0,1747138731,13929.948368830002,166.0865957999995,53070.5210172 2025-05-13,12:18:53.000,133,11121788,112125,0,1747138732,13929.719334289992,166.12184145000356,53070.45813312001 2025-05-13,12:18:54.000,133,11121880,112405,0,1747138733,13929.773224769997,166.07249754000077,53070.50005584 2025-05-13,12:18:55.000,133,11121804,112325,0,1747138734,13929.840587869992,166.15708710000035,53070.465120240005 2025-05-13,12:18:56.000,133,11121815,112445,0,1747138735,13929.719334289992,166.1852836199978,53070.47210736 2025-05-13,12:18:57.000,133,11121858,112445,0,1747138736,13929.732806909997,166.15708710000035,53070.514030080005 2025-05-13,12:18:58.000,133,11121807,112565,0,1747138737,13929.793433699997,166.24167665999994,53070.49306872 2025-05-13,12:18:59.000,133,11121786,112485,0,1747138738,13929.645234880001,166.26282404999802,53070.54896568 2025-05-13,12:19:00.000,133,11121822,112645,0,1747138739,13929.692389049997,166.23462753000058,53070.52800432 2025-05-13,12:19:01.000,133,11121789,112405,0,1747138740,13929.699125359992,166.3121679600008,53070.53499144001 2025-05-13,12:19:02.000,133,11121785,112565,0,1747138741,13929.550926539996,166.34036447999824,53070.52800432 2025-05-13,12:19:03.000,133,11121858,112645,0,1747138742,13929.705861670001,166.29102057000273,53070.562939920004 2025-05-13,12:19:04.000,133,11121776,112525,0,1747138743,13929.719334289992,166.40380664999975,53070.47210736 2025-05-13,12:19:05.000,133,11121788,112485,0,1747138744,13929.537453919991,166.4108557799991,53070.55595280001 2025-05-13,12:19:06.000,133,11121857,112645,0,1747138745,13929.645234880001,166.40380664999975,53070.48608160001 2025-05-13,12:19:07.000,133,11121845,112605,0,1747138746,13929.739543219992,166.48134707999998,53070.5210172 2025-05-13,12:19:08.000,133,11121839,112205,0,1747138747,13929.550926539996,166.48134707999998,53070.49306872 2025-05-13,12:19:09.000,133,11121775,112445,0,1747138748,13929.631762259996,166.46724882000126,53070.45813312001 2025-05-13,12:19:10.000,133,11121853,112525,0,1747138749,13929.631762259996,166.5095436000047,53070.47210736 2025-05-13,12:19:11.000,133,11121802,112405,0,1747138750,13929.571135469996,166.56593663999956,53070.48608160001 2025-05-13,12:19:12.000,133,11121777,112365,0,1747138751,13929.638498569991,166.63642794000043,53070.49306872 2025-05-13,12:19:13.000,133,11121889,112645,0,1747138752,13929.672180119996,166.7069192400013,53070.53499144001 2025-05-13,12:19:14.000,133,11121822,112565,0,1747138753,13929.557662849991,166.72101750000002,53070.47210736 2025-05-13,12:19:15.000,133,11121771,112365,0,1747138754,13929.719334289992,166.72806662999938,53070.5210172 2025-05-13,12:19:16.000,133,11121819,112565,0,1747138755,13929.699125359992,166.78445967000152,53070.514030080005 2025-05-13,12:19:17.000,133,11121832,112645,0,1747138756,13929.591344399996,166.78445967000152,53070.47210736 2025-05-13,12:19:18.000,133,11121844,112445,0,1747138757,13929.638498569991,166.79855793000024,53070.465120240005 2025-05-13,12:19:19.000,133,11121834,112605,0,1747138758,13929.712597979997,166.82675444999768,53070.5210172 2025-05-13,12:19:20.000,133,11121779,112605,0,1747138759,13929.699125359992,166.88314748999983,53070.52800432 2025-05-13,12:19:21.000,133,11121767,112405,0,1747138760,13929.739543219992,166.93954053000198,53070.49306872 2025-05-13,12:19:22.000,133,11121782,112445,0,1747138761,13929.746279530002,167.01003183000284,53070.53499144001 2025-05-13,12:19:23.000,133,11121764,112805,0,1747138762,13929.726070600002,166.97478617999877,53070.47909448 2025-05-13,12:19:24.000,133,11121787,112565,0,1747138763,13929.881005729992,167.00298270000349,53070.49306872 2025-05-13,12:19:25.000,133,11121807,112325,0,1747138764,13929.860796799992,167.04527747999964,53070.514030080005 2025-05-13,12:19:26.000,133,11121787,112605,0,1747138765,13929.806906320002,167.06642486999772,53070.47210736 2025-05-13,12:19:27.000,133,11121747,112445,0,1747138766,13929.867533110002,167.04527747999964,53070.5210172 2025-05-13,12:19:28.000,133,11121857,112445,0,1747138767,13929.955105139998,167.08757226000307,53070.583901280006 2025-05-13,12:19:29.000,133,11121786,112645,0,1747138768,13929.914687279997,167.06642486999772,53070.514030080005 2025-05-13,12:19:30.000,133,11121829,112485,0,1747138769,13930.015731929998,167.1157687800005,53070.5908884 2025-05-13,12:19:31.000,133,11121788,112485,0,1747138770,13930.029204549988,167.1651126900033,53070.53499144001 2025-05-13,12:19:32.000,133,11121841,112525,0,1747138771,13930.089831339988,167.18626008000138,53070.514030080005 2025-05-13,12:19:33.000,133,11121831,112485,0,1747138772,13930.170667059989,167.27084964000096,53070.54896568 2025-05-13,12:19:34.000,133,11121855,112445,0,1747138773,13930.136985509998,167.28494789999968,53070.54896568 2025-05-13,12:19:35.000,133,11121819,112525,0,1747138774,13930.177403369999,167.28494789999968,53070.57691416001 2025-05-13,12:19:36.000,133,11121809,112445,0,1747138775,13930.264975399994,167.2990461599984,53070.54197856 2025-05-13,12:19:37.000,133,11121760,112365,0,1747138776,13930.258239089999,167.3624883299999,53070.62582400001 2025-05-13,12:19:38.000,133,11121855,112565,0,1747138777,13930.264975399994,167.37658658999862,53070.54896568 2025-05-13,12:19:39.000,133,11121849,112445,0,1747138778,13930.29192063999,167.39068485000462,53070.54896568 2025-05-13,12:19:40.000,133,11121844,112565,0,1747138779,13930.33233849999,167.40478311000334,53070.611849760004 2025-05-13,12:19:41.000,133,11121843,112565,0,1747138780,13930.44011946,167.48937267000292,53070.611849760004 2025-05-13,12:19:42.000,133,11121793,112885,0,1747138781,13930.446855769995,167.50347093000164,53070.61883688 2025-05-13,12:19:43.000,133,11121788,112565,0,1747138782,13930.426646839995,167.5598639700038,53070.632811120005 2025-05-13,12:19:44.000,133,11121796,112325,0,1747138783,13930.52095518,167.56691310000315,53070.68870808 2025-05-13,12:19:45.000,133,11121795,112645,0,1747138784,13930.61526351999,167.6092078799993,53070.632811120005 2025-05-13,12:19:46.000,133,11121830,112485,0,1747138785,13930.57484565999,167.6726500500008,53070.61883688 2025-05-13,12:19:47.000,133,11121756,112525,0,1747138786,13930.628736139995,167.65150266000273,53070.65377248001 2025-05-13,12:19:48.000,133,11121827,112525,0,1747138787,13930.66241769,167.6585517900021,53070.66774672 2025-05-13,12:19:49.000,133,11121780,112525,0,1747138788,13930.65568137999,167.68674830999953,53070.681720960005 2025-05-13,12:19:50.000,133,11121765,112645,0,1747138789,13930.76346234,167.70084656999825,53070.71665656 2025-05-13,12:19:51.000,133,11121786,112405,0,1747138790,13930.844298060001,167.71494483000424,53070.6956952 2025-05-13,12:19:52.000,133,11121862,112445,0,1747138791,13930.817352819991,167.75019048000104,53070.730630800004 2025-05-13,12:19:53.000,133,11121883,112685,0,1747138792,13930.911661159997,167.72904309000296,53070.74460504001 2025-05-13,12:19:54.000,133,11121855,112285,0,1747138793,13930.972287949997,167.77838699999847,53070.730630800004 2025-05-13,12:19:55.000,133,11121850,112445,0,1747138794,13930.992496879997,167.77838699999847,53070.70268232001 2025-05-13,12:19:56.000,133,11121802,112485,0,1747138795,13931.066596290002,167.82773091000126,53070.779540640004 2025-05-13,12:19:57.000,133,11121749,112285,0,1747138796,13931.133959389997,167.82773091000126,53070.82845048 2025-05-13,12:19:58.000,133,11121770,112205,0,1747138797,13931.140695699993,167.8206817800019,53070.86338608 2025-05-13,12:19:59.000,133,11121834,112485,0,1747138798,13931.194586179998,167.81363265000255,53070.8354376 2025-05-13,12:20:00.000,133,11121766,112565,0,1747138799,13931.228267729988,167.83478004000062,53070.78652776 2025-05-13,12:20:01.000,133,11121822,112485,0,1747138800,13931.255212969998,167.82773091000126,53070.77255352001 2025-05-13,12:20:02.000,133,11121815,112445,0,1747138801,13931.369730239989,167.8065835200032,53070.82146336001 2025-05-13,12:20:03.000,133,11121803,112485,0,1747138802,13931.416884409999,167.82773091000126,53070.8354376 2025-05-13,12:20:04.000,133,11121766,112565,0,1747138803,13931.389939169989,167.79248526000447,53070.87736032 2025-05-13,12:20:05.000,133,11121789,112565,0,1747138804,13931.464038579994,167.81363265000255,53070.919283040006 2025-05-13,12:20:06.000,133,11121793,112525,0,1747138805,13931.504456439994,167.82773091000126,53070.919283040006 2025-05-13,12:20:07.000,133,11121814,112525,0,1747138806,13931.524665369994,167.8206817800019,53070.93325728 2025-05-13,12:20:08.000,133,11121810,112685,0,1747138807,13931.61223739999,167.79953439000383,53070.947231520004 2025-05-13,12:20:09.000,133,11121859,112685,0,1747138808,13931.65265525999,167.8206817800019,53070.98216712 2025-05-13,12:20:10.000,133,11121823,112605,0,1747138809,13931.645918949995,167.7572396100004,53070.919283040006 2025-05-13,12:20:11.000,133,11121857,112485,0,1747138810,13931.706545739995,167.76428873999976,53070.968192880006 2025-05-13,12:20:12.000,133,11121873,112245,0,1747138811,13931.787381459995,167.79248526000447,53071.017102720005 2025-05-13,12:20:13.000,133,11121855,112965,0,1747138812,13931.787381459995,167.78543612999783,53071.02408984 2025-05-13,12:20:14.000,133,11121834,112285,0,1747138813,13931.8816898,167.72904309000296,53071.01011560001 2025-05-13,12:20:15.000,133,11121829,112405,0,1747138814,13931.908635039996,167.7219939600036,53071.09396104 2025-05-13,12:20:16.000,133,11121837,112565,0,1747138815,13931.928843969996,167.71494483000424,53071.07299968 2025-05-13,12:20:17.000,133,11121802,112485,0,1747138816,13931.94231659,167.72904309000296,53071.066012560004 2025-05-13,12:20:18.000,133,11121784,112365,0,1747138817,13931.98273445,167.6726500500008,53071.086973920006 2025-05-13,12:20:19.000,133,11121802,112445,0,1747138818,13932.077042789992,167.66560092000145,53071.09396104 2025-05-13,12:20:20.000,133,11121809,112525,0,1747138819,13932.043361240001,167.7219939600036,53071.15684512001 2025-05-13,12:20:21.000,133,11121768,112525,0,1747138820,13932.016415999991,167.65150266000273,53071.10094816 2025-05-13,12:20:22.000,133,11121796,112445,0,1747138821,13932.110724339997,167.60215874999994,53071.14287088 2025-05-13,12:20:23.000,133,11121793,112125,0,1747138822,13932.097251719992,167.65150266000273,53071.17780648001 2025-05-13,12:20:24.000,133,11121865,112485,0,1747138823,13932.083779100001,167.62330613999802,53071.15684512001 2025-05-13,12:20:25.000,133,11121853,112485,0,1747138824,13932.083779100001,167.5739622300025,53071.12889664001 2025-05-13,12:20:26.000,133,11121836,112725,0,1747138825,13932.083779100001,167.5598639700038,53071.149858 2025-05-13,12:20:27.000,133,11121804,112485,0,1747138826,13932.043361240001,167.5739622300025,53071.17081936 2025-05-13,12:20:28.000,133,11121828,112485,0,1747138827,13931.996207069991,167.58101136000187,53071.17780648001 2025-05-13,12:20:29.000,133,11121815,112605,0,1747138828,13931.969261829996,167.55281484000443,53071.17780648001 2025-05-13,12:20:30.000,133,11121850,112205,0,1747138829,13931.989470759996,167.5739622300025,53071.17081936 2025-05-13,12:20:31.000,133,11121836,112405,0,1747138830,13931.90189873,167.59510962000058,53071.149858 2025-05-13,12:20:32.000,133,11121815,112365,0,1747138831,13931.84127194,167.59510962000058,53071.149858 2025-05-13,12:20:33.000,133,11121797,111925,0,1747138832,13931.827799319995,167.58101136000187,53071.184793600005 2025-05-13,12:20:34.000,133,11121827,112245,0,1747138833,13931.79411776999,167.61625700999866,53071.17780648001 2025-05-13,12:20:35.000,133,11121809,112405,0,1747138834,13931.72001836,167.62330613999802,53071.17081936 2025-05-13,12:20:36.000,133,11121834,112445,0,1747138835,13931.71328204999,167.63035527000466,53071.21274208 2025-05-13,12:20:37.000,133,11121796,112565,0,1747138836,13931.71328204999,167.64445353000337,53071.149858 2025-05-13,12:20:38.000,133,11121782,112525,0,1747138837,13931.63244632999,167.66560092000145,53071.16383224 2025-05-13,12:20:39.000,133,11121824,112525,0,1747138838,13931.585292159994,167.67969918000017,53071.21274208 2025-05-13,12:20:40.000,133,11121843,112445,0,1747138839,13931.544874299994,167.6585517900021,53071.184793600005 2025-05-13,12:20:41.000,133,11121842,112365,0,1747138840,13931.57181953999,167.6937974399989,53071.149858 2025-05-13,12:20:42.000,133,11121842,112405,0,1747138841,13931.457302269999,167.7219939600036,53071.16383224 2025-05-13,12:20:43.000,133,11121853,112485,0,1747138842,13931.396675479999,167.76428873999976,53071.14287088 2025-05-13,12:20:44.000,133,11121790,112365,0,1747138843,13931.416884409999,167.7572396100004,53071.15684512001 2025-05-13,12:20:45.000,133,11121856,112365,0,1747138844,13931.383202859994,167.78543612999783,53071.12190952 2025-05-13,12:20:46.000,133,11121857,112525,0,1747138845,13931.302367139993,167.74314135000168,53071.149858 2025-05-13,12:20:47.000,133,11121813,112525,0,1747138846,13931.268685589988,167.74314135000168,53071.14287088 2025-05-13,12:20:48.000,133,11121813,112485,0,1747138847,13931.302367139993,167.72904309000296,53071.149858 2025-05-13,12:20:49.000,133,11121811,112405,0,1747138848,13931.268685589988,167.77133786999912,53071.086973920006 2025-05-13,12:20:50.000,133,11121803,112525,0,1747138849,13931.187849870003,167.7572396100004,53071.066012560004 2025-05-13,12:20:51.000,133,11121795,112485,0,1747138850,13931.214795109998,167.7572396100004,53071.07998680001 2025-05-13,12:20:52.000,133,11121761,112525,0,1747138851,13931.194586179998,167.79953439000383,53071.0450512 2025-05-13,12:20:53.000,133,11121807,112565,0,1747138852,13931.194586179998,167.79248526000447,53071.10094816 2025-05-13,12:20:54.000,133,11121815,112445,0,1747138853,13931.208058799988,167.81363265000255,53071.07998680001 2025-05-13,12:20:55.000,133,11121853,112925,0,1747138854,13931.255212969998,167.79953439000383,53071.09396104 2025-05-13,12:20:56.000,133,11121837,112405,0,1747138855,13931.268685589988,167.83478004000062,53071.086973920006 2025-05-13,12:20:57.000,133,11121821,112205,0,1747138856,13931.187849870003,167.8559274299987,53071.03806408001 2025-05-13,12:20:58.000,133,11121827,112525,0,1747138857,13931.194586179998,167.84182916999998,53071.017102720005 2025-05-13,12:20:59.000,133,11121780,112405,0,1747138858,13931.268685589988,167.83478004000062,53071.03107696 2025-05-13,12:21:00.000,133,11121867,112285,0,1747138859,13931.214795109998,167.89117308000277,53071.05203832 2025-05-13,12:21:01.000,133,11121848,112445,0,1747138860,13931.255212969998,167.86297655999806,53070.99614136 2025-05-13,12:21:02.000,133,11121826,112685,0,1747138861,13931.349521309989,167.8841239500034,53071.017102720005 2025-05-13,12:21:03.000,133,11121837,112445,0,1747138862,13931.309103449988,167.9193696000002,53071.01011560001 2025-05-13,12:21:04.000,133,11121819,112605,0,1747138863,13931.288894519988,167.9052713400015,53071.03107696 2025-05-13,12:21:05.000,133,11121861,112165,0,1747138864,13931.302367139993,167.89822221000213,53071.017102720005 2025-05-13,12:21:06.000,133,11121777,112485,0,1747138865,13931.342784999993,167.89822221000213,53071.00312848 2025-05-13,12:21:07.000,133,11121775,112445,0,1747138866,13931.356257619998,167.89822221000213,53070.96120576001 2025-05-13,12:21:08.000,133,11121757,112365,0,1747138867,13931.322576069993,167.9405169899983,53071.02408984 2025-05-13,12:21:09.000,133,11121800,112685,0,1747138868,13931.362993929994,167.92641872999957,53070.97518 2025-05-13,12:21:10.000,133,11121884,112525,0,1747138869,13931.423620719994,167.92641872999957,53071.017102720005 2025-05-13,12:21:11.000,133,11121764,112325,0,1747138870,13931.396675479999,167.94756611999765,53070.98216712 2025-05-13,12:21:12.000,133,11121834,112725,0,1747138871,13931.376466549998,167.93346785999893,53071.03107696 2025-05-13,12:21:13.000,133,11121816,112405,0,1747138872,13931.484247509994,167.91232047000085,53071.01011560001 2025-05-13,12:21:14.000,133,11121792,112405,0,1747138873,13931.430357029989,167.9052713400015,53070.99614136 2025-05-13,12:21:15.000,133,11121801,112485,0,1747138874,13931.410148099989,167.86297655999806,53071.017102720005 2025-05-13,12:21:16.000,133,11121838,112445,0,1747138875,13931.53140167999,167.84182916999998,53070.98915424001 2025-05-13,12:21:17.000,133,11121827,112285,0,1747138876,13931.497720129999,167.84182916999998,53071.03806408001 2025-05-13,12:21:18.000,133,11121804,112485,0,1747138877,13931.49098381999,167.79248526000447,53071.05902544001 2025-05-13,12:21:19.000,133,11121832,112445,0,1747138878,13931.61223739999,167.77838699999847,53070.99614136 2025-05-13,12:21:20.000,133,11121798,112645,0,1747138879,13931.59876478,167.77838699999847,53071.01011560001 2025-05-13,12:21:21.000,133,11121873,112445,0,1747138880,13931.666127879995,167.74314135000168,53071.07299968 2025-05-13,12:21:22.000,133,11121773,112605,0,1747138881,13931.74022729,167.74314135000168,53071.01011560001 2025-05-13,12:21:23.000,133,11121853,112525,0,1747138882,13931.67286418999,167.70084656999825,53070.97518 2025-05-13,12:21:24.000,133,11121775,112405,0,1747138883,13931.77390883999,167.67969918000017,53070.968192880006 2025-05-13,12:21:25.000,133,11121894,112645,0,1747138884,13931.80085408,167.63035527000466,53070.94024440001 2025-05-13,12:21:26.000,133,11121796,112645,0,1747138885,13931.75369990999,167.58806049000123,53070.98216712 2025-05-13,12:21:27.000,133,11121805,112525,0,1747138886,13931.94231659,167.5598639700038,53071.03107696 2025-05-13,12:21:28.000,133,11121801,112365,0,1747138887,13931.89516241999,167.6092078799993,53071.07299968 2025-05-13,12:21:29.000,133,11121849,112405,0,1747138888,13931.955789209991,167.55281484000443,53071.10793528001 2025-05-13,12:21:30.000,133,11121868,112485,0,1747138889,13932.023152310001,167.5457657099978,53071.07998680001 2025-05-13,12:21:31.000,133,11121861,112605,0,1747138890,13931.96252552,167.52461831999972,53071.086973920006 2025-05-13,12:21:32.000,133,11121876,112485,0,1747138891,13932.023152310001,167.4470778899995,53071.07998680001 2025-05-13,12:21:33.000,133,11121774,112445,0,1747138892,13932.164614820002,167.4611761499982,53071.086973920006 2025-05-13,12:21:34.000,133,11121821,112525,0,1747138893,13932.077042789992,167.4611761499982,53071.05902544001 2025-05-13,12:21:35.000,133,11121798,112565,0,1747138894,13932.144405890002,167.45412701999885,53071.10094816 2025-05-13,12:21:36.000,133,11121809,112125,0,1747138895,13932.171351129997,167.48232354000356,53071.10094816 2025-05-13,12:21:37.000,133,11121833,112445,0,1747138896,13932.184823750002,167.4470778899995,53071.09396104 2025-05-13,12:21:38.000,133,11121752,112365,0,1747138897,13932.211768989997,167.44002876000013,53071.0450512 2025-05-13,12:21:39.000,133,11121871,112405,0,1747138898,13932.184823750002,167.45412701999885,53071.12190952 2025-05-13,12:21:40.000,133,11121811,112485,0,1747138899,13932.211768989997,167.4259305000014,53071.12889664001 2025-05-13,12:21:41.000,133,11121854,112365,0,1747138900,13932.225241610002,167.4259305000014,53071.086973920006 2025-05-13,12:21:42.000,133,11121802,112445,0,1747138901,13932.198296369992,167.40478311000334,53071.05203832 2025-05-13,12:21:44.000,133,11121863,112525,0,1747138903,13932.252186849997,167.44002876000013,53071.05902544001 2025-05-13,12:21:45.000,133,11121768,112725,0,1747138904,13932.198296369992,167.39068485000462,53071.10793528001 2025-05-13,12:21:46.000,133,11121827,112645,0,1747138905,13932.272395779997,167.40478311000334,53071.12190952 2025-05-13,12:21:47.000,133,11121839,112565,0,1747138906,13932.198296369992,167.39773398000398,53071.17081936 2025-05-13,12:21:48.000,133,11121888,112605,0,1747138907,13932.272395779997,167.36953745999926,53071.10094816 2025-05-13,12:21:49.000,133,11121814,112405,0,1747138908,13932.366704120002,167.3624883299999,53071.135883760006 2025-05-13,12:21:50.000,133,11121844,112885,0,1747138909,13932.205032680002,167.35543920000055,53071.12190952 2025-05-13,12:21:51.000,133,11121849,112365,0,1747138910,13932.326286260002,167.28494789999968,53071.15684512001 2025-05-13,12:21:52.000,133,11121885,112525,0,1747138911,13932.393649359998,167.34134094000183,53071.15684512001 2025-05-13,12:21:53.000,133,11121859,112525,0,1747138912,13932.258923159992,167.2638005100016,53071.17081936 2025-05-13,12:21:54.000,133,11121802,112445,0,1747138913,13932.373440429998,167.18626008000138,53071.149858 2025-05-13,12:21:55.000,133,11121802,112765,0,1747138914,13932.407121980003,167.2285548600048,53071.135883760006 2025-05-13,12:21:56.000,133,11121777,112365,0,1747138915,13932.285868400002,167.19330921000073,53071.15684512001 2025-05-13,12:21:57.000,133,11121791,112525,0,1747138916,13932.447539839988,167.13691616999859,53071.22671632001 2025-05-13,12:21:58.000,133,11121803,112605,0,1747138917,13932.461012459993,167.17216182000266,53071.184793600005 2025-05-13,12:21:59.000,133,11121839,112445,0,1747138918,13932.339758879993,167.08757226000307,53071.2197292 2025-05-13,12:22:00.000,133,11121837,112325,0,1747138919,13932.514902939998,167.05937573999836,53071.21274208 2025-05-13,12:22:01.000,133,11121834,112445,0,1747138920,13932.440803529993,167.09462139000243,53071.184793600005 2025-05-13,12:22:02.000,133,11121824,112525,0,1747138921,13932.339758879993,167.03822835000028,53071.20575496001 2025-05-13,12:22:03.000,133,11121747,112445,0,1747138922,13932.535111869998,167.01003183000284,53071.2197292 2025-05-13,12:22:04.000,133,11121839,112485,0,1747138923,13932.447539839988,167.0170809600022,53071.21274208 2025-05-13,12:22:05.000,133,11121865,112605,0,1747138924,13932.393649359998,166.9183931400039,53071.22671632001 2025-05-13,12:22:06.000,133,11121849,112525,0,1747138925,13932.589002349989,166.9183931400039,53071.233703440004 2025-05-13,12:22:07.000,133,11121796,112605,0,1747138926,13932.467748769988,166.91134401000454,53071.21274208 2025-05-13,12:22:08.000,133,11121836,112525,0,1747138927,13932.393649359998,166.86200010000175,53071.19876784 2025-05-13,12:22:09.000,133,11121821,112525,0,1747138928,13932.562057109993,166.82675444999768,53071.19876784 2025-05-13,12:22:10.000,133,11121855,112325,0,1747138929,13932.420594599993,166.8549509700024,53071.149858 2025-05-13,12:22:11.000,133,11121862,112125,0,1747138930,13932.447539839988,166.7562631500041,53071.22671632001 2025-05-13,12:22:12.000,133,11121784,112645,0,1747138931,13932.528375559988,166.7703614100028,53071.2197292 2025-05-13,12:22:13.000,133,11121815,112565,0,1747138932,13932.413858289998,166.7421648899981,53071.24069056 2025-05-13,12:22:14.000,133,11121813,112725,0,1747138933,13932.400385669993,166.65052619999915,53071.19876784 2025-05-13,12:22:15.000,133,11121800,112565,0,1747138934,13932.481221389993,166.65052619999915,53071.22671632001 2025-05-13,12:22:16.000,133,11121855,112485,0,1747138935,13932.346495190002,166.6223296800017,53071.21274208 2025-05-13,12:22:17.000,133,11121765,112325,0,1747138936,13932.346495190002,166.56593663999956,53071.233703440004 2025-05-13,12:22:18.000,133,11121769,112565,0,1747138937,13932.454276149998,166.55183838000085,53071.21274208 2025-05-13,12:22:19.000,133,11121832,112485,0,1747138938,13932.353231499997,166.5236418600034,53071.20575496001 2025-05-13,12:22:20.000,133,11121768,112485,0,1747138939,13932.359967809993,166.5095436000047,53071.21274208 2025-05-13,12:22:21.000,133,11121848,112445,0,1747138940,13932.373440429998,166.5236418600034,53071.20575496001 2025-05-13,12:22:22.000,133,11121849,112765,0,1747138941,13932.292604709997,166.45315056000254,53071.15684512001 2025-05-13,12:22:23.000,133,11121823,112285,0,1747138942,13932.359967809993,166.38970839000103,53071.19178072 2025-05-13,12:22:24.000,133,11121792,112325,0,1747138943,13932.380176739993,166.4601996900019,53071.19876784 2025-05-13,12:22:25.000,133,11121876,112685,0,1747138944,13932.258923159992,166.41790490999847,53071.14287088 2025-05-13,12:22:26.000,133,11121813,112565,0,1747138945,13932.312813639997,166.3615118700036,53071.15684512001 2025-05-13,12:22:27.000,133,11121886,112525,0,1747138946,13932.366704120002,166.34741361000488,53071.114922400004 2025-05-13,12:22:28.000,133,11121791,112485,0,1747138947,13932.339758879993,166.31921709000017,53071.09396104 2025-05-13,12:22:29.000,133,11121866,112605,0,1747138948,13932.299341019992,166.3121679600008,53071.114922400004 2025-05-13,12:22:30.000,133,11121873,112685,0,1747138949,13932.292604709997,166.26282404999802,53071.07299968 2025-05-13,12:22:31.000,133,11121760,112485,0,1747138950,13932.299341019992,166.22757840000122,53071.05902544001 2025-05-13,12:22:32.000,133,11121791,112525,0,1747138951,13932.292604709997,166.22052927000186,53071.114922400004 2025-05-13,12:22:33.000,133,11121795,112485,0,1747138952,13932.272395779997,166.22052927000186,53071.10094816 2025-05-13,12:22:34.000,133,11121859,112845,0,1747138953,13932.265659470002,166.20643101000314,53071.135883760006 2025-05-13,12:22:35.000,133,11121789,112805,0,1747138954,13932.258923159992,166.13593971000228,53071.09396104 2025-05-13,12:22:36.000,133,11121801,112605,0,1747138955,13932.252186849997,166.1641362299997,53071.07998680001 2025-05-13,12:22:37.000,133,11121817,112605,0,1747138956,13932.238714229992,166.12184145000356,53071.14287088 2025-05-13,12:22:38.000,133,11121852,112445,0,1747138957,13932.238714229992,166.12184145000356,53071.10793528001 2025-05-13,12:22:39.000,133,11121753,112285,0,1747138958,13932.205032680002,166.05839928000205,53071.086973920006 2025-05-13,12:22:40.000,133,11121810,112325,0,1747138959,13932.205032680002,166.02315362999798,53071.14287088 2025-05-13,12:22:41.000,133,11121822,112565,0,1747138960,13932.211768989997,166.07954667000013,53071.10094816 2025-05-13,12:22:42.000,133,11121865,112325,0,1747138961,13932.191560059997,166.07249754000077,53071.03107696 2025-05-13,12:22:43.000,133,11121879,112405,0,1747138962,13932.137669579992,166.00905536999926,53071.066012560004 2025-05-13,12:22:44.000,133,11121834,112325,0,1747138963,13932.265659470002,166.0302027600046,53071.086973920006 2025-05-13,12:22:45.000,133,11121747,112605,0,1747138964,13932.144405890002,166.0654484100014,53071.01011560001 2025-05-13,12:22:46.000,133,11121812,112445,0,1747138965,13932.110724339997,166.0513501500027,53071.03107696 2025-05-13,12:22:47.000,133,11121764,112485,0,1747138966,13932.103988030001,166.04430102000333,53071.05203832 2025-05-13,12:22:48.000,133,11121821,112805,0,1747138967,13932.130933269997,166.03725189000397,53071.00312848 2025-05-13,12:22:49.000,133,11121824,112445,0,1747138968,13932.117460649992,166.02315362999798,53070.98216712 2025-05-13,12:22:50.000,133,11121818,112485,0,1747138969,13932.097251719992,166.07249754000077,53070.98915424001 2025-05-13,12:22:51.000,133,11121783,112645,0,1747138970,13932.023152310001,166.0513501500027,53071.01011560001 2025-05-13,12:22:52.000,133,11121786,112405,0,1747138971,13932.036624929991,166.03725189000397,53070.98216712 2025-05-13,12:22:53.000,133,11121858,112365,0,1747138972,13932.077042789992,166.09364492999885,53070.98216712 2025-05-13,12:22:54.000,133,11121791,112565,0,1747138973,13931.996207069991,166.10774319000484,53071.017102720005 2025-05-13,12:22:55.000,133,11121797,112445,0,1747138974,13931.949052899996,166.13593971000228,53070.95421864 2025-05-13,12:22:56.000,133,11121874,112605,0,1747138975,13931.955789209991,166.1852836199978,53071.00312848 2025-05-13,12:22:57.000,133,11121811,112645,0,1747138976,13931.94231659,166.1641362299997,53070.97518 2025-05-13,12:22:58.000,133,11121827,112405,0,1747138977,13931.888426109996,166.17823448999843,53070.94024440001 2025-05-13,12:22:59.000,133,11121795,112525,0,1747138978,13931.89516241999,166.1641362299997,53070.95421864 2025-05-13,12:23:00.000,133,11121862,112685,0,1747138979,13931.848008249995,166.1852836199978,53070.968192880006 2025-05-13,12:23:01.000,133,11121808,112525,0,1747138980,13931.83453562999,166.20643101000314,53070.96120576001 2025-05-13,12:23:02.000,133,11121827,112405,0,1747138981,13931.82106301,166.25577491999866,53070.919283040006 2025-05-13,12:23:03.000,133,11121779,112525,0,1747138982,13931.82106301,166.28397144000337,53070.947231520004 2025-05-13,12:23:04.000,133,11121845,112525,0,1747138983,13931.848008249995,166.2980697000021,53070.88434744 2025-05-13,12:23:05.000,133,11121824,112485,0,1747138984,13931.84127194,166.33331534999888,53070.89133456001 2025-05-13,12:23:06.000,133,11121831,112285,0,1747138985,13931.78064515,166.3615118700036,53070.88434744 2025-05-13,12:23:07.000,133,11121842,112125,0,1747138986,13931.76043622,166.34741361000488,53070.87736032 2025-05-13,12:23:08.000,133,11121772,112525,0,1747138987,13931.83453562999,166.42495403999783,53070.9053088 2025-05-13,12:23:09.000,133,11121773,112525,0,1747138988,13931.787381459995,166.41790490999847,53070.87037320001 2025-05-13,12:23:10.000,133,11121787,112805,0,1747138989,13931.787381459995,166.42495403999783,53070.947231520004 2025-05-13,12:23:11.000,133,11121801,112805,0,1747138990,13931.767172529995,166.47429795000062,53070.8354376 2025-05-13,12:23:12.000,133,11121865,112485,0,1747138991,13931.75369990999,166.4954453399987,53070.85639896 2025-05-13,12:23:13.000,133,11121801,112485,0,1747138992,13931.767172529995,166.4601996900019,53070.87736032 2025-05-13,12:23:14.000,133,11121758,112485,0,1747138993,13931.69980943,166.53069099000277,53070.849411840005 2025-05-13,12:23:15.000,133,11121826,112645,0,1747138994,13931.71328204999,166.5588875100002,53070.8354376 2025-05-13,12:23:16.000,133,11121771,112405,0,1747138995,13931.69980943,166.57298576999892,53070.849411840005 2025-05-13,12:23:17.000,133,11121855,112485,0,1747138996,13931.72001836,166.59413316000428,53070.8354376 2025-05-13,12:23:18.000,133,11121857,112645,0,1747138997,13931.726754669995,166.59413316000428,53070.89133456001 2025-05-13,12:23:19.000,133,11121820,112525,0,1747138998,13931.67286418999,166.6223296800017,53070.87736032 2025-05-13,12:23:20.000,133,11121814,112645,0,1747138999,13931.73349097999,166.66462445999787,53070.898321680004 2025-05-13,12:23:21.000,133,11121777,112525,0,1747139000,13931.69980943,166.6716735900045,53070.88434744 2025-05-13,12:23:22.000,133,11121795,112725,0,1747139001,13931.6796005,166.67872272000386,53070.88434744 2025-05-13,12:23:23.000,133,11121826,112965,0,1747139002,13931.67286418999,166.72806662999938,53070.87736032 2025-05-13,12:23:24.000,133,11121848,112765,0,1747139003,13931.666127879995,166.72806662999938,53070.898321680004 2025-05-13,12:23:25.000,133,11121894,112645,0,1747139004,13931.585292159994,166.7562631500041,53070.87736032 2025-05-13,12:23:26.000,133,11121815,112485,0,1747139005,13931.55834692,166.73511575999873,53070.88434744 2025-05-13,12:23:27.000,133,11121807,112645,0,1747139006,13931.55161060999,166.74921402000473,53070.85639896 2025-05-13,12:23:28.000,133,11121755,112365,0,1747139007,13931.517929059999,166.7562631500041,53070.849411840005 2025-05-13,12:23:29.000,133,11121768,112685,0,1747139008,13931.538137989999,166.7421648899981,53070.849411840005 2025-05-13,12:23:30.000,133,11121816,112605,0,1747139009,13931.517929059999,166.7703614100028,53070.81447624 2025-05-13,12:23:31.000,133,11121837,112565,0,1747139010,13931.450565959989,166.7562631500041,53070.86338608 2025-05-13,12:23:32.000,133,11121821,112605,0,1747139011,13931.410148099989,166.7421648899981,53070.800502000006 2025-05-13,12:23:33.000,133,11121835,112445,0,1747139012,13931.443829649994,166.77741054000217,53070.84242472001 2025-05-13,12:23:34.000,133,11121782,112645,0,1747139013,13931.416884409999,166.77741054000217,53070.77255352001 2025-05-13,12:23:35.000,133,11121801,112605,0,1747139014,13931.383202859994,166.76331228000345,53070.81447624 2025-05-13,12:23:36.000,133,11121810,112485,0,1747139015,13931.309103449988,166.7703614100028,53070.78652776 2025-05-13,12:23:37.000,133,11121842,112205,0,1747139016,13931.342784999993,166.7562631500041,53070.8354376 2025-05-13,12:23:38.000,133,11121815,112485,0,1747139017,13931.329312379989,166.7562631500041,53070.74460504001 2025-05-13,12:23:39.000,133,11121781,112365,0,1747139018,13931.288894519988,166.78445967000152,53070.730630800004 2025-05-13,12:23:40.000,133,11121830,112565,0,1747139019,13931.228267729988,166.8056070599996,53070.72364368001 2025-05-13,12:23:41.000,133,11121863,112445,0,1747139020,13931.228267729988,166.7562631500041,53070.730630800004 2025-05-13,12:23:42.000,133,11121828,112525,0,1747139021,13931.181113559993,166.77741054000217,53070.751592160006 2025-05-13,12:23:43.000,133,11121867,112525,0,1747139022,13931.100277839992,166.78445967000152,53070.7655664 2025-05-13,12:23:44.000,133,11121779,112645,0,1747139023,13931.080068909992,166.79855793000024,53070.74460504001 2025-05-13,12:23:45.000,133,11121830,112645,0,1747139024,13931.127223080002,166.79150880000088,53070.77255352001 2025-05-13,12:23:46.000,133,11121792,112485,0,1747139025,13931.093541529997,166.81265618999896,53070.70268232001 2025-05-13,12:23:47.000,133,11121861,112525,0,1747139026,13931.012705809997,166.81265618999896,53070.67473384001 2025-05-13,12:23:48.000,133,11121807,112525,0,1747139027,13931.026178430002,166.77741054000217,53070.66774672 2025-05-13,12:23:49.000,133,11121792,112485,0,1747139028,13931.073332599997,166.77741054000217,53070.65377248001 2025-05-13,12:23:50.000,133,11121803,112525,0,1747139029,13931.019442119992,166.77741054000217,53070.68870808 2025-05-13,12:23:51.000,133,11121783,112845,0,1747139030,13930.958815329992,166.7562631500041,53070.66774672 2025-05-13,12:23:52.000,133,11121742,112525,0,1747139031,13930.985760570002,166.72806662999938,53070.61883688 2025-05-13,12:23:53.000,133,11121777,112405,0,1747139032,13931.053123669997,166.7421648899981,53070.61883688 2025-05-13,12:23:54.000,133,11121858,112605,0,1747139033,13930.985760570002,166.78445967000152,53070.611849760004 2025-05-13,12:23:55.000,133,11121801,112525,0,1747139034,13930.945342710002,166.77741054000217,53070.583901280006 2025-05-13,12:23:56.000,133,11121795,112245,0,1747139035,13931.005969500002,166.69987011000194,53070.63979824 2025-05-13,12:23:57.000,133,11121848,112365,0,1747139036,13930.992496879997,166.72101750000002,53070.60486264001 2025-05-13,12:23:58.000,133,11121832,112685,0,1747139037,13930.884715920001,166.76331228000345,53070.5908884 2025-05-13,12:23:59.000,133,11121827,112365,0,1747139038,13930.844298060001,166.72806662999938,53070.61883688 2025-05-13,12:24:00.000,133,11121833,112525,0,1747139039,13930.898188539992,166.67872272000386,53070.54896568 2025-05-13,12:24:01.000,133,11121744,112405,0,1747139040,13930.965551640002,166.72806662999938,53070.562939920004 2025-05-13,12:24:02.000,133,11121772,112125,0,1747139041,13930.857770679992,166.72101750000002,53070.5908884 2025-05-13,12:24:03.000,133,11121826,112325,0,1747139042,13930.871243299996,166.69282098000258,53070.52800432 2025-05-13,12:24:04.000,133,11121765,112605,0,1747139043,13930.985760570002,166.71396837000066,53070.54896568 2025-05-13,12:24:05.000,133,11121825,112485,0,1747139044,13930.830825439996,166.78445967000152,53070.48608160001 2025-05-13,12:24:06.000,133,11121863,112565,0,1747139045,13930.756726029991,166.74921402000473,53070.45813312001 2025-05-13,12:24:07.000,133,11121805,112605,0,1747139046,13930.945342710002,166.73511575999873,53070.514030080005 2025-05-13,12:24:08.000,133,11121759,112605,0,1747139047,13930.891452229997,166.81265618999896,53070.47210736 2025-05-13,12:24:09.000,133,11121848,112645,0,1747139048,13930.824089130001,166.78445967000152,53070.54896568 2025-05-13,12:24:10.000,133,11121877,112605,0,1747139049,13930.736517099991,166.7703614100028,53070.5210172 2025-05-13,12:24:11.000,133,11121836,112565,0,1747139050,13930.891452229997,166.7421648899981,53070.43717176001 2025-05-13,12:24:12.000,133,11121830,112645,0,1747139051,13930.898188539992,166.79855793000024,53070.47210736 2025-05-13,12:24:13.000,133,11121831,112325,0,1747139052,13930.76346234,166.81970531999832,53070.50704296001 2025-05-13,12:24:14.000,133,11121805,112685,0,1747139053,13930.857770679992,166.7421648899981,53070.49306872 2025-05-13,12:24:15.000,133,11121819,112445,0,1747139054,13930.904924850001,166.77741054000217,53070.48608160001 2025-05-13,12:24:16.000,133,11121820,112565,0,1747139055,13930.736517099991,166.77741054000217,53070.48608160001 2025-05-13,12:24:17.000,133,11121787,112805,0,1747139056,13930.749989719996,166.72101750000002,53070.465120240005 2025-05-13,12:24:18.000,133,11121809,112565,0,1747139057,13930.864506990001,166.7562631500041,53070.48608160001 2025-05-13,12:24:19.000,133,11121780,112485,0,1747139058,13930.70283555,166.77741054000217,53070.49306872 2025-05-13,12:24:20.000,133,11121814,112525,0,1747139059,13930.749989719996,166.69282098000258,53070.45813312001 2025-05-13,12:24:21.000,133,11121804,112365,0,1747139060,13930.729780789996,166.7069192400013,53070.395249040004 2025-05-13,12:24:22.000,133,11121774,112205,0,1747139061,13930.709571859996,166.71396837000066,53070.444158880004 2025-05-13,12:24:23.000,133,11121751,112485,0,1747139062,13930.76346234,166.7421648899981,53070.451146 2025-05-13,12:24:24.000,133,11121776,112525,0,1747139063,13930.716308169991,166.69282098000258,53070.416210400006 2025-05-13,12:24:25.000,133,11121783,112805,0,1747139064,13930.736517099991,166.63642794000043,53070.45813312001 2025-05-13,12:24:26.000,133,11121769,112445,0,1747139065,13930.797143889991,166.6575753299985,53070.395249040004 2025-05-13,12:24:27.000,133,11121822,112405,0,1747139066,13930.62199983,166.69282098000258,53070.40223616 2025-05-13,12:24:28.000,133,11121828,112645,0,1747139067,13930.72304448,166.608231420003,53070.42319752 2025-05-13,12:24:29.000,133,11121807,112365,0,1747139068,13930.810616509996,166.60118229000363,53070.395249040004 2025-05-13,12:24:30.000,133,11121852,112525,0,1747139069,13930.628736139995,166.608231420003,53070.38826192001 2025-05-13,12:24:31.000,133,11121851,112765,0,1747139070,13930.67589030999,166.5588875100002,53070.42319752 2025-05-13,12:24:32.000,133,11121823,112405,0,1747139071,13930.66241769,166.58708402999764,53070.416210400006 2025-05-13,12:24:33.000,133,11121822,112525,0,1747139072,13930.527691489995,166.5588875100002,53070.346339200005 2025-05-13,12:24:34.000,133,11121850,112325,0,1747139073,13930.648945069996,166.53069099000277,53070.3812748 2025-05-13,12:24:35.000,133,11121869,112485,0,1747139074,13930.64220876,166.55183838000085,53070.33236496 2025-05-13,12:24:36.000,133,11121769,112565,0,1747139075,13930.53442779999,166.48134707999998,53070.38826192001 2025-05-13,12:24:37.000,133,11121805,112525,0,1747139076,13930.669153999996,166.46724882000126,53070.346339200005 2025-05-13,12:24:38.000,133,11121804,112605,0,1747139077,13930.547900419995,166.5236418600034,53070.346339200005 2025-05-13,12:24:39.000,133,11121785,112885,0,1747139078,13930.51421886999,166.4108557799991,53070.3114036 2025-05-13,12:24:40.000,133,11121771,112645,0,1747139079,13930.68262662,166.41790490999847,53070.31839072001 2025-05-13,12:24:41.000,133,11121778,112325,0,1747139080,13930.54116411,166.45315056000254,53070.26249376 2025-05-13,12:24:42.000,133,11121771,112685,0,1747139081,13930.52095518,166.36856100000296,53070.28345512 2025-05-13,12:24:43.000,133,11121785,112725,0,1747139082,13930.64220876,166.43200317000446,53070.26948088001 2025-05-13,12:24:44.000,133,11121852,112805,0,1747139083,13930.50074625,166.44610143000318,53070.23454528 2025-05-13,12:24:45.000,133,11121855,112245,0,1747139084,13930.588318279995,166.34036447999824,53070.26249376 2025-05-13,12:24:46.000,133,11121842,112445,0,1747139085,13930.628736139995,166.4601996900019,53070.26249376 2025-05-13,12:24:47.000,133,11121846,112485,0,1747139086,13930.487273629995,166.38970839000103,53070.28345512 2025-05-13,12:24:48.000,133,11121825,112605,0,1747139087,13930.66241769,166.34741361000488,53070.24153240001 2025-05-13,12:24:49.000,133,11121809,112525,0,1747139088,13930.59505458999,166.44610143000318,53070.26948088001 2025-05-13,12:24:50.000,133,11121768,112285,0,1747139089,13930.44011946,166.34741361000488,53070.22057104001 2025-05-13,12:24:51.000,133,11121828,112525,0,1747139090,13930.66241769,166.30511883000145,53070.23454528 2025-05-13,12:24:52.000,133,11121817,112645,0,1747139091,13930.59505458999,166.37561013000231,53070.248519520006 2025-05-13,12:24:53.000,133,11121813,112805,0,1747139092,13930.547900419995,166.33331534999888,53070.25550664 2025-05-13,12:24:54.000,133,11121793,112485,0,1747139093,13930.689362929996,166.3121679600008,53070.25550664 2025-05-13,12:24:55.000,133,11121771,112845,0,1747139094,13930.608527209995,166.34741361000488,53070.29044224001 2025-05-13,12:24:56.000,133,11121780,112445,0,1747139095,13930.62199983,166.276922310004,53070.25550664 2025-05-13,12:24:57.000,133,11121760,112445,0,1747139096,13930.66241769,166.30511883000145,53070.227558160004 2025-05-13,12:24:58.000,133,11121766,112605,0,1747139097,13930.58158197,166.25577491999866,53070.25550664 2025-05-13,12:24:59.000,133,11121803,112365,0,1747139098,13930.716308169991,166.2134801400025,53070.26948088001 2025-05-13,12:25:00.000,133,11121774,112605,0,1747139099,13930.72304448,166.26987318000465,53070.24153240001 2025-05-13,12:25:01.000,133,11121793,112485,0,1747139100,13930.568109349995,166.19233275000443,53070.24153240001 2025-05-13,12:25:02.000,133,11121798,112525,0,1747139101,13930.797143889991,166.2134801400025,53070.15069984001 2025-05-13,12:25:03.000,133,11121787,112525,0,1747139102,13930.770198649996,166.26282404999802,53070.14371272 2025-05-13,12:25:04.000,133,11121851,112445,0,1747139103,13930.61526351999,166.19938188000378,53070.12275136001 2025-05-13,12:25:05.000,133,11121802,112525,0,1747139104,13930.830825439996,166.15708710000035,53070.21358392 2025-05-13,12:25:06.000,133,11121815,112805,0,1747139105,13930.776934959991,166.22757840000122,53070.227558160004 2025-05-13,12:25:07.000,133,11121779,112445,0,1747139106,13930.64220876,166.19938188000378,53070.19262256 2025-05-13,12:25:08.000,133,11121796,112405,0,1747139107,13930.830825439996,166.13593971000228,53070.15768696 2025-05-13,12:25:09.000,133,11121845,112525,0,1747139108,13930.756726029991,166.150037970001,53070.2065968 2025-05-13,12:25:10.000,133,11121808,112085,0,1747139109,13930.68262662,166.150037970001,53070.178648320005 2025-05-13,12:25:11.000,133,11121827,112445,0,1747139110,13930.864506990001,166.19938188000378,53070.178648320005 2025-05-13,12:25:12.000,133,11121844,112485,0,1747139111,13930.70283555,166.2134801400025,53070.18563544 2025-05-13,12:25:13.000,133,11121813,112645,0,1747139112,13930.76346234,166.17118535999907,53070.18563544 2025-05-13,12:25:14.000,133,11121855,112445,0,1747139113,13930.877979609992,166.19233275000443,53070.22057104001 2025-05-13,12:25:15.000,133,11121792,112685,0,1747139114,13930.72304448,166.2134801400025,53070.19960968001 2025-05-13,12:25:16.000,133,11121796,112485,0,1747139115,13930.783671270001,166.1852836199978,53070.18563544 2025-05-13,12:25:17.000,133,11121787,112685,0,1747139116,13930.844298060001,166.2487257899993,53070.18563544 2025-05-13,12:25:18.000,133,11121783,112605,0,1747139117,13930.776934959991,166.23462753000058,53070.18563544 2025-05-13,12:25:19.000,133,11121846,112605,0,1747139118,13930.837561749991,166.26987318000465,53070.248519520006 2025-05-13,12:25:20.000,133,11121788,112645,0,1747139119,13930.797143889991,166.30511883000145,53070.19960968001 2025-05-13,12:25:21.000,133,11121803,112445,0,1747139120,13930.756726029991,166.3121679600008,53070.17166120001 2025-05-13,12:25:22.000,133,11121788,112445,0,1747139121,13930.803880200001,166.31921709000017,53070.16467408 2025-05-13,12:25:23.000,133,11121833,112605,0,1747139122,13930.770198649996,166.36856100000296,53070.14371272 2025-05-13,12:25:24.000,133,11121799,112525,0,1747139123,13930.749989719996,166.34036447999824,53070.17166120001 2025-05-13,12:25:25.000,133,11121833,112405,0,1747139124,13930.790407579996,166.36856100000296,53070.17166120001 2025-05-13,12:25:26.000,133,11121838,112645,0,1747139125,13930.756726029991,166.36856100000296,53070.21358392 2025-05-13,12:25:27.000,133,11121803,112205,0,1747139126,13930.74325341,166.36856100000296,53070.178648320005 2025-05-13,12:25:28.000,133,11121837,112685,0,1747139127,13930.72304448,166.38265926000167,53070.2065968 2025-05-13,12:25:29.000,133,11121756,112565,0,1747139128,13930.67589030999,166.38970839000103,53070.23454528 2025-05-13,12:25:30.000,133,11121766,112565,0,1747139129,13930.68262662,166.35446274000424,53070.17166120001 2025-05-13,12:25:31.000,133,11121815,112885,0,1747139130,13930.689362929996,166.38265926000167,53070.19262256 2025-05-13,12:25:32.000,133,11121760,112925,0,1747139131,13930.65568137999,166.38265926000167,53070.227558160004 2025-05-13,12:25:33.000,133,11121780,112565,0,1747139132,13930.648945069996,166.37561013000231,53070.227558160004 2025-05-13,12:25:34.000,133,11121808,112445,0,1747139133,13930.648945069996,166.40380664999975,53070.18563544 2025-05-13,12:25:35.000,133,11121797,112525,0,1747139134,13930.628736139995,166.4108557799991,53070.24153240001 2025-05-13,12:25:36.000,133,11121789,112605,0,1747139135,13930.61526351999,166.42495403999783,53070.18563544 2025-05-13,12:25:37.000,133,11121785,112005,0,1747139136,13930.608527209995,166.42495403999783,53070.19960968001 2025-05-13,12:25:38.000,133,11121787,112205,0,1747139137,13930.59505458999,166.43200317000446,53070.17166120001 2025-05-13,12:25:39.000,133,11121792,112565,0,1747139138,13930.547900419995,166.45315056000254,53070.19262256 2025-05-13,12:25:40.000,133,11121864,112565,0,1747139139,13930.51421886999,166.43905230000382,53070.21358392 2025-05-13,12:25:41.000,133,11121848,112365,0,1747139140,13930.55463672999,166.43905230000382,53070.17166120001 2025-05-13,12:25:42.000,133,11121858,112445,0,1747139141,13930.487273629995,166.47429795000062,53070.14371272 2025-05-13,12:25:43.000,133,11121853,112605,0,1747139142,13930.46032839,166.4601996900019,53070.15069984001 2025-05-13,12:25:44.000,133,11121814,112605,0,1747139143,13930.446855769995,166.4954453399987,53070.15768696 2025-05-13,12:25:45.000,133,11121856,112525,0,1747139144,13930.41991053,166.48134707999998,53070.18563544 2025-05-13,12:25:46.000,133,11121843,112525,0,1747139145,13930.41991053,166.46724882000126,53070.14371272 2025-05-13,12:25:47.000,133,11121846,112645,0,1747139146,13930.3997016,166.48839620999934,53070.19960968001 2025-05-13,12:25:48.000,133,11121824,112565,0,1747139147,13930.33907481,166.5095436000047,53070.14371272 2025-05-13,12:25:49.000,133,11121847,112485,0,1747139148,13930.318865879999,166.51659273000405,53070.19262256 2025-05-13,12:25:50.000,133,11121769,112565,0,1747139149,13930.285184329994,166.47429795000062,53070.15768696 2025-05-13,12:25:51.000,133,11121754,112445,0,1747139150,13930.33233849999,166.53069099000277,53070.15768696 2025-05-13,12:25:52.000,133,11121764,112485,0,1747139151,13930.25150277999,166.51659273000405,53070.15069984001 2025-05-13,12:25:53.000,133,11121779,112645,0,1747139152,13930.231293849989,166.5447892500015,53070.17166120001 2025-05-13,12:25:54.000,133,11121753,112525,0,1747139153,13930.285184329994,166.48839620999934,53070.17166120001 2025-05-13,12:25:55.000,133,11121805,112285,0,1747139154,13930.325602189994,166.5236418600034,53070.18563544 2025-05-13,12:25:56.000,133,11121780,112565,0,1747139155,13930.27171170999,166.47429795000062,53070.18563544 2025-05-13,12:25:57.000,133,11121772,112525,0,1747139156,13930.204348609994,166.5236418600034,53070.11576424 2025-05-13,12:25:58.000,133,11121790,112765,0,1747139157,13930.190875989989,166.5236418600034,53070.14371272 2025-05-13,12:25:59.000,133,11121796,112485,0,1747139158,13930.231293849989,166.48839620999934,53070.14371272 2025-05-13,12:26:00.000,133,11121844,112645,0,1747139159,13930.197612299999,166.5095436000047,53070.12275136001 2025-05-13,12:26:01.000,133,11121837,112645,0,1747139160,13930.136985509998,166.4601996900019,53070.08781576 2025-05-13,12:26:02.000,133,11121826,112365,0,1747139161,13930.150458129989,166.48839620999934,53070.07384152001 2025-05-13,12:26:03.000,133,11121875,112485,0,1747139162,13930.184139679994,166.45315056000254,53070.10179000001 2025-05-13,12:26:04.000,133,11121797,112565,0,1747139163,13930.130249199989,166.44610143000318,53070.10179000001 2025-05-13,12:26:05.000,133,11121832,112805,0,1747139164,13930.143721819994,166.4601996900019,53070.08781576 2025-05-13,12:26:06.000,133,11121815,112645,0,1747139165,13930.096567649998,166.47429795000062,53070.09480288 2025-05-13,12:26:07.000,133,11121864,112445,0,1747139166,13930.096567649998,166.45315056000254,53070.10179000001 2025-05-13,12:26:08.000,133,11121780,112445,0,1747139167,13930.089831339988,166.43200317000446,53070.11576424 2025-05-13,12:26:09.000,133,11121846,112645,0,1747139168,13930.089831339988,166.48134707999998,53070.080828640006 2025-05-13,12:26:10.000,133,11121856,112565,0,1747139169,13930.062886099993,166.45315056000254,53070.080828640006 2025-05-13,12:26:11.000,133,11121815,112445,0,1747139170,13930.076358719998,166.43200317000446,53070.08781576 2025-05-13,12:26:12.000,133,11121774,112605,0,1747139171,13930.069622409988,166.46724882000126,53070.05288016001 2025-05-13,12:26:13.000,133,11121787,112485,0,1747139172,13930.062886099993,166.45315056000254,53070.04589304 2025-05-13,12:26:14.000,133,11121847,112445,0,1747139173,13930.035940859998,166.46724882000126,53070.0668544 2025-05-13,12:26:15.000,133,11121829,112445,0,1747139174,13930.002259309993,166.44610143000318,53070.02493168 2025-05-13,12:26:16.000,133,11121802,112485,0,1747139175,13930.035940859998,166.48134707999998,53070.010957440005 2025-05-13,12:26:17.000,133,11121790,112645,0,1747139176,13929.995522999998,166.48134707999998,53070.00397032001 2025-05-13,12:26:18.000,133,11121829,112565,0,1747139177,13929.941632519993,166.46724882000126,53070.010957440005 2025-05-13,12:26:19.000,133,11121781,112605,0,1747139178,13929.968577760003,166.5095436000047,53069.97602184 2025-05-13,12:26:20.000,133,11121853,112445,0,1747139179,13929.955105139998,166.51659273000405,53069.98300896001 2025-05-13,12:26:21.000,133,11121854,112765,0,1747139180,13929.968577760003,166.4954453399987,53069.96903472 2025-05-13,12:26:22.000,133,11121821,112445,0,1747139181,13929.968577760003,166.5095436000047,53070.010957440005 2025-05-13,12:26:23.000,133,11121823,112845,0,1747139182,13929.894478349997,166.50249446999806,53070.010957440005 2025-05-13,12:26:24.000,133,11121805,112565,0,1747139183,13929.934896209998,166.5095436000047,53070.03890592 2025-05-13,12:26:25.000,133,11121804,112605,0,1747139184,13929.907950970002,166.48134707999998,53070.02493168 2025-05-13,12:26:26.000,133,11121856,112405,0,1747139185,13929.934896209998,166.5447892500015,53070.05288016001 2025-05-13,12:26:27.000,133,11121802,112805,0,1747139186,13929.928159900002,166.5236418600034,53070.04589304 2025-05-13,12:26:28.000,133,11121780,112605,0,1747139187,13929.955105139998,166.53069099000277,53070.07384152001 2025-05-13,12:26:29.000,133,11121840,112485,0,1747139188,13929.941632519993,166.53069099000277,53070.07384152001 2025-05-13,12:26:30.000,133,11121855,112605,0,1747139189,13929.901214659993,166.53774012000213,53070.05288016001 2025-05-13,12:26:31.000,133,11121793,112685,0,1747139190,13929.955105139998,166.58708402999764,53070.08781576 2025-05-13,12:26:32.000,133,11121811,112445,0,1747139191,13929.934896209998,166.55183838000085,53070.059867280004 2025-05-13,12:26:33.000,133,11121828,112645,0,1747139192,13929.914687279997,166.58708402999764,53070.02493168 2025-05-13,12:26:34.000,133,11121835,112765,0,1747139193,13929.928159900002,166.58003489999828,53070.02493168 2025-05-13,12:26:35.000,133,11121775,112525,0,1747139194,13929.975314069998,166.61528055000235,53070.03890592 2025-05-13,12:26:36.000,133,11121813,112725,0,1747139195,13929.955105139998,166.68577185000322,53070.05288016001 2025-05-13,12:26:37.000,133,11121853,112645,0,1747139196,13929.968577760003,166.7069192400013,53070.07384152001 2025-05-13,12:26:38.000,133,11121791,112445,0,1747139197,13929.934896209998,166.7703614100028,53070.03890592 2025-05-13,12:26:39.000,133,11121854,112685,0,1747139198,13929.887742040002,166.77741054000217,53070.07384152001 2025-05-13,12:26:40.000,133,11121836,112605,0,1747139199,13929.914687279997,166.72806662999938,53070.05288016001 2025-05-13,12:26:41.000,133,11121827,112805,0,1747139200,13929.921423589993,166.81265618999896,53070.08781576 2025-05-13,12:26:42.000,133,11121818,112485,0,1747139201,13929.854060489997,166.82675444999768,53070.07384152001 2025-05-13,12:26:43.000,133,11121835,112885,0,1747139202,13929.881005729992,166.79855793000024,53070.080828640006 2025-05-13,12:26:44.000,133,11121785,112645,0,1747139203,13929.941632519993,166.82675444999768,53070.07384152001 2025-05-13,12:26:45.000,133,11121848,112525,0,1747139204,13929.955105139998,166.84790184000303,53070.01794456 2025-05-13,12:26:46.000,133,11121872,112765,0,1747139205,13929.907950970002,166.8690492300011,53070.03191880001 2025-05-13,12:26:47.000,133,11121816,112165,0,1747139206,13929.941632519993,166.89724574999855,53070.09480288 2025-05-13,12:26:48.000,133,11121858,112605,0,1747139207,13930.008995619988,166.87609836000047,53070.0668544 2025-05-13,12:26:49.000,133,11121864,112685,0,1747139208,13929.955105139998,166.94658966000134,53070.05288016001 2025-05-13,12:26:50.000,133,11121762,112565,0,1747139209,13929.934896209998,166.93954053000198,53070.03191880001 2025-05-13,12:26:51.000,133,11121827,112525,0,1747139210,13929.961841449993,166.96068792000005,53070.03890592 2025-05-13,12:26:52.000,133,11121822,112565,0,1747139211,13929.982050379993,166.99593357000413,53070.0668544 2025-05-13,12:26:53.000,133,11121778,112485,0,1747139212,13929.961841449993,167.0170809600022,53070.05288016001 2025-05-13,12:26:54.000,133,11121759,112645,0,1747139213,13930.008995619988,167.0170809600022,53070.05288016001 2025-05-13,12:26:55.000,133,11121837,112565,0,1747139214,13930.002259309993,167.05937573999836,53070.10179000001 2025-05-13,12:26:56.000,133,11121829,112605,0,1747139215,13930.069622409988,167.07347400000435,53070.08781576 2025-05-13,12:26:57.000,133,11121797,112445,0,1747139216,13930.008995619988,167.13691616999859,53070.059867280004 2025-05-13,12:26:58.000,133,11121867,112445,0,1747139217,13930.042677169993,167.12281790999987,53070.010957440005 2025-05-13,12:26:59.000,133,11121796,112725,0,1747139218,13930.089831339988,167.17216182000266,53070.059867280004 2025-05-13,12:27:00.000,133,11121829,112645,0,1747139219,13930.083095029993,167.17921095000202,53070.09480288 2025-05-13,12:27:01.000,133,11121778,112605,0,1747139220,13930.096567649998,167.23560399000417,53070.108777120004 2025-05-13,12:27:02.000,133,11121801,112645,0,1747139221,13930.083095029993,167.2144565999988,53070.11576424 2025-05-13,12:27:03.000,133,11121851,112485,0,1747139222,13930.123512889993,167.20740746999945,53070.12275136001 2025-05-13,12:27:04.000,133,11121777,112645,0,1747139223,13930.190875989989,167.22150572999817,53070.108777120004 2025-05-13,12:27:05.000,133,11121894,112645,0,1747139224,13930.103303959993,167.2990461599984,53070.15768696 2025-05-13,12:27:06.000,133,11121832,112765,0,1747139225,13930.103303959993,167.25675138000224,53070.15069984001 2025-05-13,12:27:07.000,133,11121841,112525,0,1747139226,13930.157194439998,167.25675138000224,53070.14371272 2025-05-13,12:27:08.000,133,11121856,112365,0,1747139227,13930.150458129989,167.3483900700012,53070.21358392 2025-05-13,12:27:09.000,133,11121787,112485,0,1747139228,13930.069622409988,167.38363571999798,53070.15768696 2025-05-13,12:27:10.000,133,11121795,112405,0,1747139229,13930.244766469994,167.35543920000055,53070.15069984001 2025-05-13,12:27:11.000,133,11121802,112245,0,1747139230,13930.211084919989,167.38363571999798,53070.19262256 2025-05-13,12:27:12.000,133,11121822,112765,0,1747139231,13930.204348609994,167.41888137000205,53070.21358392 2025-05-13,12:27:13.000,133,11121745,112485,0,1747139232,13930.238030159999,167.49642180000228,53070.21358392 2025-05-13,12:27:14.000,133,11121834,112725,0,1747139233,13930.238030159999,167.4259305000014,53070.19960968001 2025-05-13,12:27:15.000,133,11121822,112645,0,1747139234,13930.37275635999,167.4470778899995,53070.17166120001 2025-05-13,12:27:16.000,133,11121842,112685,0,1747139235,13930.29192063999,167.5739622300025,53070.19262256 2025-05-13,12:27:17.000,133,11121833,112565,0,1747139236,13930.163930749994,167.49642180000228,53070.15069984001 2025-05-13,12:27:18.000,133,11121834,112405,0,1747139237,13930.406437909995,167.55281484000443,53070.22057104001 2025-05-13,12:27:19.000,133,11121776,112285,0,1747139238,13930.325602189994,167.6726500500008,53070.21358392 2025-05-13,12:27:20.000,133,11121809,112565,0,1747139239,13930.305393259994,167.6092078799993,53070.2065968 2025-05-13,12:27:21.000,133,11121798,112805,0,1747139240,13930.426646839995,167.60215874999994,53070.18563544 2025-05-13,12:27:22.000,133,11121848,112565,0,1747139241,13930.39296528999,167.6726500500008,53070.22057104001 2025-05-13,12:27:23.000,133,11121870,112605,0,1747139242,13930.3997016,167.67969918000017,53070.18563544 2025-05-13,12:27:24.000,133,11121843,112525,0,1747139243,13930.43338314999,167.74314135000168,53070.22057104001 2025-05-13,12:27:25.000,133,11121865,112605,0,1747139244,13930.386228979994,167.6937974399989,53070.178648320005 2025-05-13,12:27:26.000,133,11121841,112805,0,1747139245,13930.6017909,167.76428873999976,53070.23454528 2025-05-13,12:27:27.000,133,11121762,112485,0,1747139246,13930.426646839995,167.84887829999934,53070.22057104001 2025-05-13,12:27:28.000,133,11121802,112525,0,1747139247,13930.467064699995,167.74314135000168,53070.227558160004 2025-05-13,12:27:29.000,133,11121838,112365,0,1747139248,13930.716308169991,167.8065835200032,53070.227558160004 2025-05-13,12:27:30.000,133,11121765,112525,0,1747139249,13930.56137304,167.92641872999957,53070.2065968 2025-05-13,12:27:31.000,133,11121783,112445,0,1747139250,13930.43338314999,167.87707482000405,53070.2065968 2025-05-13,12:27:32.000,133,11121764,112445,0,1747139251,13930.770198649996,167.9193696000002,53070.22057104001 2025-05-13,12:27:33.000,133,11121860,112365,0,1747139252,13930.64220876,167.97576264000236,53070.28345512 2025-05-13,12:27:34.000,133,11121796,112645,0,1747139253,13930.527691489995,167.8700256900047,53070.28345512 2025-05-13,12:27:35.000,133,11121783,112645,0,1747139254,13930.770198649996,167.91232047000085,53070.29044224001 2025-05-13,12:27:36.000,133,11121863,112685,0,1747139255,13930.749989719996,168.0039591599998,53070.29044224001 2025-05-13,12:27:37.000,133,11121783,113125,0,1747139256,13930.729780789996,167.96166438000364,53070.28345512 2025-05-13,12:27:38.000,133,11121827,112445,0,1747139257,13930.857770679992,168.0039591599998,53070.28345512 2025-05-13,12:27:39.000,133,11121780,112525,0,1747139258,13930.756726029991,168.1026469799981,53070.276468000004 2025-05-13,12:27:40.000,133,11121861,112965,0,1747139259,13930.797143889991,168.06035220000194,53070.23454528 2025-05-13,12:27:41.000,133,11121777,112845,0,1747139260,13930.958815329992,168.15904002000025,53070.28345512 2025-05-13,12:27:42.000,133,11121812,112525,0,1747139261,13930.797143889991,168.18723653999768,53070.31839072001 2025-05-13,12:27:43.000,133,11121831,112685,0,1747139262,13930.999233189992,168.17313827999897,53070.36730056001 2025-05-13,12:27:44.000,133,11121755,112645,0,1747139263,13931.073332599997,168.32821913999942,53070.3114036 2025-05-13,12:27:45.000,133,11121802,112685,0,1747139264,13930.851034369996,168.33526826999878,53070.37428768 2025-05-13,12:27:46.000,133,11121853,112605,0,1747139265,13931.127223080002,168.2647769699979,53070.35332632 2025-05-13,12:27:47.000,133,11121836,112685,0,1747139266,13931.187849870003,168.41985782999836,53070.36031344 2025-05-13,12:27:48.000,133,11121786,112365,0,1747139267,13930.972287949997,168.37051392000285,53070.38826192001 2025-05-13,12:27:49.000,133,11121792,112445,0,1747139268,13931.235004039998,168.32821913999942,53070.40922328001 2025-05-13,12:27:50.000,133,11121805,112445,0,1747139269,13931.268685589988,168.4973982599986,53070.451146 2025-05-13,12:27:51.000,133,11121767,112445,0,1747139270,13931.059859979992,168.48329999999987,53070.45813312001 2025-05-13,12:27:52.000,133,11121758,112485,0,1747139271,13931.268685589988,168.45510348000244,53070.451146 2025-05-13,12:27:53.000,133,11121765,112485,0,1747139272,13931.369730239989,168.5255947800033,53070.47210736 2025-05-13,12:27:54.000,133,11121837,112445,0,1747139273,13931.315839759998,168.50444738999795,53070.55595280001 2025-05-13,12:27:55.000,133,11121800,112445,0,1747139274,13931.430357029989,168.53264391000266,53070.54896568 2025-05-13,12:27:56.000,133,11121754,112645,0,1747139275,13931.430357029989,168.59608608000417,53070.514030080005 2025-05-13,12:27:57.000,133,11121774,112485,0,1747139276,13931.396675479999,168.5608404300001,53070.48608160001 2025-05-13,12:27:58.000,133,11121857,112885,0,1747139277,13931.53140167999,168.64542998999968,53070.514030080005 2025-05-13,12:27:59.000,133,11121796,112645,0,1747139278,13931.416884409999,168.66657737999776,53070.5210172 2025-05-13,12:28:00.000,133,11121790,112485,0,1747139279,13931.565083229994,168.5890369500048,53070.52800432 2025-05-13,12:28:01.000,133,11121788,112445,0,1747139280,13931.69307311999,168.66657737999776,53070.54896568 2025-05-13,12:28:02.000,133,11121816,112525,0,1747139281,13931.484247509994,168.68067564000376,53070.583901280006 2025-05-13,12:28:03.000,133,11121839,112525,0,1747139282,13931.61897371,168.63133173000097,53070.59787552 2025-05-13,12:28:04.000,133,11121860,112485,0,1747139283,13931.77390883999,168.75116694000462,53070.60486264001 2025-05-13,12:28:05.000,133,11121769,112565,0,1747139284,13931.63918264,168.69477390000247,53070.583901280006 2025-05-13,12:28:06.000,133,11121788,112565,0,1747139285,13931.80085408,168.65247911999904,53070.55595280001 2025-05-13,12:28:07.000,133,11121793,112685,0,1747139286,13931.83453562999,168.75821607000398,53070.60486264001 2025-05-13,12:28:08.000,133,11121861,112685,0,1747139287,13931.65265525999,168.744117809998,53070.5908884 2025-05-13,12:28:09.000,133,11121773,112405,0,1747139288,13931.82106301,168.7088721600012,53070.59787552 2025-05-13,12:28:10.000,133,11121819,112485,0,1747139289,13931.86148087,168.79346172000078,53070.61883688 2025-05-13,12:28:11.000,133,11121799,112525,0,1747139290,13931.767172529995,168.80051085000014,53070.66774672 2025-05-13,12:28:12.000,133,11121844,112445,0,1747139291,13931.888426109996,168.77936346000206,53070.64678536 2025-05-13,12:28:13.000,133,11121819,112925,0,1747139292,13931.87495348999,168.82870737000485,53070.632811120005 2025-05-13,12:28:14.000,133,11121747,112525,0,1747139293,13931.87495348999,168.8075599799995,53070.64678536 2025-05-13,12:28:15.000,133,11121835,112645,0,1747139294,13931.975998139991,168.84280563000357,53070.68870808 2025-05-13,12:28:16.000,133,11121853,112605,0,1747139295,13931.955789209991,168.82165823999821,53070.66774672 2025-05-13,12:28:17.000,133,11121821,112445,0,1747139296,13932.056833859991,168.82870737000485,53070.730630800004 2025-05-13,12:28:18.000,133,11121803,112405,0,1747139297,13932.050097549996,168.91329693000444,53070.6956952 2025-05-13,12:28:19.000,133,11121804,112445,0,1747139298,13931.935580279991,168.86395302000165,53070.71665656 2025-05-13,12:28:20.000,133,11121837,112965,0,1747139299,13932.144405890002,168.80051085000014,53070.70268232001 2025-05-13,12:28:21.000,133,11121816,112405,0,1747139300,13932.205032680002,168.9203460600038,53070.72364368001 2025-05-13,12:28:22.000,133,11121781,112285,0,1747139301,13932.016415999991,168.87805128000036,53070.70966944 2025-05-13,12:28:23.000,133,11121812,112445,0,1747139302,13932.218505299992,168.81460910999886,53070.73761792 2025-05-13,12:28:24.000,133,11121769,112765,0,1747139303,13932.258923159992,168.9062477999978,53070.75857928 2025-05-13,12:28:25.000,133,11121800,112285,0,1747139304,13932.130933269997,168.89214953999908,53070.751592160006 2025-05-13,12:28:26.000,133,11121805,112565,0,1747139305,13932.245450540002,168.8075599799995,53070.79351488001 2025-05-13,12:28:27.000,133,11121773,112525,0,1747139306,13932.299341019992,168.86395302000165,53070.800502000006 2025-05-13,12:28:28.000,133,11121783,112645,0,1747139307,13932.272395779997,168.8075599799995,53070.751592160006 2025-05-13,12:28:29.000,133,11121852,112445,0,1747139308,13932.306077330002,168.79346172000078,53070.779540640004 2025-05-13,12:28:30.000,133,11121797,112525,0,1747139309,13932.292604709997,168.78641259000142,53070.81447624 2025-05-13,12:28:31.000,133,11121854,112525,0,1747139310,13932.420594599993,168.76526520000334,53070.779540640004 2025-05-13,12:28:32.000,133,11121869,112805,0,1747139311,13932.393649359998,168.81460910999886,53070.849411840005 2025-05-13,12:28:33.000,133,11121874,112405,0,1747139312,13932.279132089992,168.79346172000078,53070.81447624 2025-05-13,12:28:34.000,133,11121862,112365,0,1747139313,13932.413858289998,168.75116694000462,53070.81447624 2025-05-13,12:28:35.000,133,11121870,112805,0,1747139314,13932.467748769988,168.82870737000485,53070.86338608 2025-05-13,12:28:36.000,133,11121862,112645,0,1747139315,13932.326286260002,168.76526520000334,53070.85639896 2025-05-13,12:28:37.000,133,11121869,112685,0,1747139316,13932.434067219998,168.744117809998,53070.84242472001 2025-05-13,12:28:38.000,133,11121839,112285,0,1747139317,13932.359967809993,168.8075599799995,53070.8354376 2025-05-13,12:28:39.000,133,11121890,112325,0,1747139318,13932.285868400002,168.77936346000206,53070.84242472001 2025-05-13,12:28:40.000,133,11121884,112845,0,1747139319,13932.407121980003,168.7723143300027,53070.86338608 2025-05-13,12:28:41.000,133,11121819,112205,0,1747139320,13932.366704120002,168.82870737000485,53070.82146336001 2025-05-13,12:28:42.000,133,11121868,112445,0,1747139321,13932.386913050002,168.77936346000206,53070.85639896 2025-05-13,12:28:43.000,133,11121830,112405,0,1747139322,13932.407121980003,168.75821607000398,53070.8354376 2025-05-13,12:28:44.000,133,11121819,112565,0,1747139323,13932.420594599993,168.77936346000206,53070.849411840005 2025-05-13,12:28:45.000,133,11121862,112525,0,1747139324,13932.346495190002,168.75116694000462,53070.84242472001 2025-05-13,12:28:46.000,133,11121828,112765,0,1747139325,13932.346495190002,168.744117809998,53070.86338608 2025-05-13,12:28:47.000,133,11121792,112325,0,1747139326,13932.359967809993,168.77936346000206,53070.87736032 2025-05-13,12:28:48.000,133,11121826,112285,0,1747139327,13932.386913050002,168.78641259000142,53070.87037320001 2025-05-13,12:28:49.000,133,11121783,112805,0,1747139328,13932.292604709997,168.78641259000142,53070.88434744 2025-05-13,12:28:50.000,133,11121841,112725,0,1747139329,13932.258923159992,168.7229704199999,53070.82146336001 2025-05-13,12:28:51.000,133,11121791,112485,0,1747139330,13932.373440429998,168.75116694000462,53070.87736032 2025-05-13,12:28:52.000,133,11121781,112525,0,1747139331,13932.306077330002,168.77936346000206,53070.8354376 2025-05-13,12:28:53.000,133,11121817,112645,0,1747139332,13932.265659470002,168.75116694000462,53070.898321680004 2025-05-13,12:28:54.000,133,11121799,112725,0,1747139333,13932.326286260002,168.75821607000398,53070.81447624 2025-05-13,12:28:55.000,133,11121819,112605,0,1747139334,13932.252186849997,168.75821607000398,53070.89133456001 2025-05-13,12:28:56.000,133,11121802,112645,0,1747139335,13932.245450540002,168.7229704199999,53070.87736032 2025-05-13,12:28:57.000,133,11121790,112565,0,1747139336,13932.238714229992,168.7088721600012,53070.87736032 2025-05-13,12:28:58.000,133,11121809,112525,0,1747139337,13932.218505299992,168.69477390000247,53070.8354376 2025-05-13,12:28:59.000,133,11121837,112565,0,1747139338,13932.211768989997,168.73001954999927,53070.84242472001 2025-05-13,12:29:00.000,133,11121812,112645,0,1747139339,13932.198296369992,168.7088721600012,53070.82146336001 2025-05-13,12:29:01.000,133,11121814,112565,0,1747139340,13932.211768989997,168.7229704199999,53070.88434744 2025-05-13,12:29:02.000,133,11121831,112485,0,1747139341,13932.157878509992,168.7088721600012,53070.85639896 2025-05-13,12:29:03.000,133,11121856,112605,0,1747139342,13932.164614820002,168.70182303000183,53070.81447624 2025-05-13,12:29:04.000,133,11121855,112565,0,1747139343,13932.157878509992,168.7088721600012,53070.87736032 2025-05-13,12:29:05.000,133,11121845,112525,0,1747139344,13932.117460649992,168.69477390000247,53070.849411840005 2025-05-13,12:29:06.000,133,11121770,112605,0,1747139345,13932.130933269997,168.7229704199999,53070.849411840005 2025-05-13,12:29:07.000,133,11121866,112645,0,1747139346,13932.117460649992,168.73001954999927,53070.84242472001 2025-05-13,12:29:08.000,133,11121791,112645,0,1747139347,13932.151142199997,168.7723143300027,53070.85639896 2025-05-13,12:29:09.000,133,11121853,112125,0,1747139348,13932.070306479996,168.744117809998,53070.800502000006 2025-05-13,12:29:10.000,133,11121840,112565,0,1747139349,13932.056833859991,168.71592129000055,53070.82146336001 2025-05-13,12:29:11.000,133,11121809,112525,0,1747139350,13932.090515409996,168.6736265100044,53070.82146336001 2025-05-13,12:29:12.000,133,11121784,112685,0,1747139351,13932.050097549996,168.7229704199999,53070.78652776 2025-05-13,12:29:13.000,133,11121844,112685,0,1747139352,13932.043361240001,168.73001954999927,53070.82146336001 2025-05-13,12:29:14.000,133,11121824,112645,0,1747139353,13932.023152310001,168.7723143300027,53070.87736032 2025-05-13,12:29:15.000,133,11121847,112525,0,1747139354,13932.023152310001,168.75116694000462,53070.81447624 2025-05-13,12:29:16.000,133,11121788,112525,0,1747139355,13932.056833859991,168.71592129000055,53070.849411840005 2025-05-13,12:29:17.000,133,11121851,112805,0,1747139356,13932.002943380001,168.69477390000247,53070.86338608 2025-05-13,12:29:18.000,133,11121873,112645,0,1747139357,13931.996207069991,168.7229704199999,53070.81447624 2025-05-13,12:29:19.000,133,11121815,112605,0,1747139358,13931.92210766,168.69477390000247,53070.800502000006 2025-05-13,12:29:20.000,133,11121849,112445,0,1747139359,13931.94231659,168.7088721600012,53070.800502000006 2025-05-13,12:29:21.000,133,11121769,112525,0,1747139360,13931.975998139991,168.79346172000078,53070.78652776 2025-05-13,12:29:22.000,133,11121783,112805,0,1747139361,13931.98273445,168.8569038900023,53070.85639896 2025-05-13,12:29:23.000,133,11121782,112645,0,1747139362,13931.8816898,168.8357565000042,53070.79351488001 2025-05-13,12:29:24.000,133,11121816,112645,0,1747139363,13931.92210766,168.80051085000014,53070.79351488001 2025-05-13,12:29:25.000,133,11121734,112325,0,1747139364,13931.96252552,168.7723143300027,53070.7655664 2025-05-13,12:29:26.000,133,11121769,112485,0,1747139365,13931.955789209991,168.81460910999886,53070.751592160006 2025-05-13,12:29:27.000,133,11121833,112645,0,1747139366,13931.848008249995,168.81460910999886,53070.730630800004 2025-05-13,12:29:28.000,133,11121823,112445,0,1747139367,13931.8816898,168.81460910999886,53070.77255352001 2025-05-13,12:29:29.000,133,11121828,112605,0,1747139368,13931.94231659,168.80051085000014,53070.82845048 2025-05-13,12:29:30.000,133,11121849,112445,0,1747139369,13931.94231659,168.80051085000014,53070.800502000006 2025-05-13,12:29:31.000,133,11121853,112525,0,1747139370,13931.89516241999,168.80051085000014,53070.77255352001 2025-05-13,12:29:32.000,133,11121808,112765,0,1747139371,13931.848008249995,168.81460910999886,53070.779540640004 2025-05-13,12:29:33.000,133,11121781,112645,0,1747139372,13931.80085408,168.80051085000014,53070.79351488001 2025-05-13,12:29:34.000,133,11121842,112485,0,1747139373,13931.81432669999,168.79346172000078,53070.80748912 2025-05-13,12:29:35.000,133,11121798,112685,0,1747139374,13931.76043622,168.86395302000165,53070.74460504001 2025-05-13,12:29:36.000,133,11121780,112645,0,1747139375,13931.746963599995,168.82870737000485,53070.8354376 2025-05-13,12:29:37.000,133,11121779,112805,0,1747139376,13931.76043622,168.82165823999821,53070.81447624 2025-05-13,12:29:38.000,133,11121789,112685,0,1747139377,13931.75369990999,168.81460910999886,53070.80748912 2025-05-13,12:29:39.000,133,11121869,112645,0,1747139378,13931.73349097999,168.82870737000485,53070.81447624 2025-05-13,12:29:40.000,133,11121815,112325,0,1747139379,13931.71328204999,168.8569038900023,53070.80748912 2025-05-13,12:29:41.000,133,11121826,112565,0,1747139380,13931.686336809995,168.86395302000165,53070.800502000006 2025-05-13,12:29:42.000,133,11121862,112445,0,1747139381,13931.71328204999,168.9062477999978,53070.82845048 2025-05-13,12:29:43.000,133,11121810,112645,0,1747139382,13931.6796005,168.9203460600038,53070.800502000006 2025-05-13,12:29:44.000,133,11121788,112445,0,1747139383,13931.625710019995,168.9203460600038,53070.77255352001 2025-05-13,12:29:45.000,133,11121789,112485,0,1747139384,13931.65265525999,168.9203460600038,53070.81447624 2025-05-13,12:29:46.000,133,11121809,112445,0,1747139385,13931.57181953999,168.9203460600038,53070.78652776 2025-05-13,12:29:47.000,133,11121777,112525,0,1747139386,13931.55834692,168.9696899699993,53070.779540640004 2025-05-13,12:29:48.000,133,11121806,112605,0,1747139387,13931.57181953999,168.99788649000402,53070.81447624 2025-05-13,12:29:49.000,133,11121822,112485,0,1747139388,13931.59876478,168.98378822999803,53070.751592160006 2025-05-13,12:29:50.000,133,11121827,112685,0,1747139389,13931.538137989999,169.02608301000146,53070.800502000006 2025-05-13,12:29:51.000,133,11121848,112645,0,1747139390,13931.55161060999,169.0190338800021,53070.77255352001 2025-05-13,12:29:52.000,133,11121776,112645,0,1747139391,13931.538137989999,169.02608301000146,53070.80748912 2025-05-13,12:29:53.000,133,11121849,112485,0,1747139392,13931.497720129999,169.0542795299989,53070.81447624 2025-05-13,12:29:54.000,133,11121811,112965,0,1747139393,13931.504456439994,169.0542795299989,53070.80748912 2025-05-13,12:29:55.000,133,11121823,112805,0,1747139394,13931.47077488999,169.0824760500036,53070.751592160006 2025-05-13,12:29:56.000,133,11121831,112405,0,1747139395,13931.437093339999,169.09657431000232,53070.730630800004 2025-05-13,12:29:57.000,133,11121749,112605,0,1747139396,13931.443829649994,169.13886908999848,53070.751592160006 2025-05-13,12:29:58.000,133,11121812,112765,0,1747139397,13931.450565959989,169.13886908999848,53070.81447624 2025-05-13,12:29:59.000,133,11121801,112525,0,1747139398,13931.389939169989,169.12477082999976,53070.75857928 2025-05-13,12:30:00.000,133,11121772,112405,0,1747139399,13931.416884409999,169.15296735000447,53070.751592160006 2025-05-13,12:30:01.000,133,11121778,112765,0,1747139400,13931.457302269999,169.19526213000063,53070.74460504001 2025-05-13,12:30:02.000,133,11121781,112405,0,1747139401,13931.410148099989,169.25870430000214,53070.779540640004 2025-05-13,12:30:03.000,133,11121854,112605,0,1747139402,13931.437093339999,169.2305077800047,53070.730630800004 2025-05-13,12:30:04.000,133,11121856,112285,0,1747139403,13931.403411789994,169.2657534300015,53070.7655664 2025-05-13,12:30:05.000,133,11121887,112645,0,1747139404,13931.389939169989,169.2657534300015,53070.751592160006 2025-05-13,12:30:06.000,133,11121849,112565,0,1747139405,13931.349521309989,169.2657534300015,53070.779540640004 2025-05-13,12:30:07.000,133,11121832,112445,0,1747139406,13931.410148099989,169.2798516900002,53070.730630800004 2025-05-13,12:30:08.000,133,11121805,112445,0,1747139407,13931.362993929994,169.34329386000172,53070.78652776 2025-05-13,12:30:09.000,133,11121838,112485,0,1747139408,13931.302367139993,169.3009990799983,53070.800502000006 2025-05-13,12:30:10.000,133,11121817,112885,0,1747139409,13931.423620719994,169.29394994999893,53070.82146336001 2025-05-13,12:30:11.000,133,11121812,112445,0,1747139410,13931.322576069993,169.3644412499998,53070.751592160006 2025-05-13,12:30:12.000,133,11121788,112765,0,1747139411,13931.248476659988,169.35034299000108,53070.7655664 2025-05-13,12:30:13.000,133,11121765,112645,0,1747139412,13931.329312379989,169.37853950999852,53070.82146336001 2025-05-13,12:30:14.000,133,11121845,112605,0,1747139413,13931.268685589988,169.3926377700045,53070.81447624 2025-05-13,12:30:15.000,133,11121781,112445,0,1747139414,13931.255212969998,169.47017820000474,53070.751592160006 2025-05-13,12:30:16.000,133,11121761,112565,0,1747139415,13931.302367139993,169.50542385000153,53070.71665656 2025-05-13,12:30:17.000,133,11121778,112645,0,1747139416,13931.214795109998,169.5265712399996,53070.74460504001 2025-05-13,12:30:18.000,133,11121812,112485,0,1747139417,13931.235004039998,169.5265712399996,53070.80748912 2025-05-13,12:30:19.000,133,11121864,112285,0,1747139418,13931.248476659988,169.60411166999984,53070.75857928 2025-05-13,12:30:20.000,133,11121817,112485,0,1747139419,13931.140695699993,169.60411166999984,53070.77255352001 2025-05-13,12:30:21.000,133,11121837,112645,0,1747139420,13931.268685589988,169.64640645000327,53070.72364368001 2025-05-13,12:30:22.000,133,11121807,112485,0,1747139421,13931.201322489993,169.70279948999814,53070.72364368001 2025-05-13,12:30:23.000,133,11121831,112525,0,1747139422,13931.133959389997,169.68165210000006,53070.70268232001 2025-05-13,12:30:24.000,133,11121857,112565,0,1747139423,13931.288894519988,169.70279948999814,53070.70966944 2025-05-13,12:30:25.000,133,11121785,112645,0,1747139424,13931.133959389997,169.8226347000018,53070.65377248001 2025-05-13,12:30:26.000,133,11121837,112525,0,1747139425,13931.113750459997,169.75214340000093,53070.6956952 2025-05-13,12:30:27.000,133,11121765,112525,0,1747139426,13931.275421899998,169.8226347000018,53070.73761792 2025-05-13,12:30:28.000,133,11121792,112725,0,1747139427,13931.140695699993,169.85083121999924,53070.74460504001 2025-05-13,12:30:29.000,133,11121842,112125,0,1747139428,13931.241740349993,169.8578803499986,53070.730630800004 2025-05-13,12:30:30.000,133,11121841,112485,0,1747139429,13931.261949279993,169.9213225200001,53070.730630800004 2025-05-13,12:30:31.000,133,11121847,112245,0,1747139430,13931.100277839992,169.8860768700033,53070.751592160006 2025-05-13,12:30:32.000,133,11121784,112445,0,1747139431,13931.261949279993,169.8860768700033,53070.70966944 2025-05-13,12:30:33.000,133,11121837,112645,0,1747139432,13931.201322489993,170.0059120799997,53070.74460504001 2025-05-13,12:30:34.000,133,11121808,112565,0,1747139433,13931.039651049992,169.90722426000139,53070.73761792 2025-05-13,12:30:35.000,133,11121803,112925,0,1747139434,13931.410148099989,169.94246990999818,53070.730630800004 2025-05-13,12:30:36.000,133,11121806,112645,0,1747139435,13931.241740349993,170.104599899998,53070.77255352001 2025-05-13,12:30:37.000,133,11121774,112605,0,1747139436,13931.086805220002,169.9706664300029,53070.78652776 2025-05-13,12:30:38.000,133,11121836,112525,0,1747139437,13931.322576069993,169.9847646900016,53070.7655664 2025-05-13,12:30:39.000,133,11121821,112525,0,1747139438,13931.248476659988,170.12574729000335,53070.7655664 2025-05-13,12:30:40.000,133,11121825,112565,0,1747139439,13931.147432010002,170.08345250999992,53070.82146336001 2025-05-13,12:30:41.000,133,11121768,112405,0,1747139440,13931.295630829998,170.05525599000248,53070.79351488001 2025-05-13,12:30:42.000,133,11121755,112645,0,1747139441,13931.282158209993,170.1327964200027,53070.72364368001 2025-05-13,12:30:43.000,133,11121738,112605,0,1747139442,13931.275421899998,170.08345250999992,53070.751592160006 2025-05-13,12:30:44.000,133,11121849,112805,0,1747139443,13931.275421899998,170.11164903000463,53070.7655664 2025-05-13,12:30:45.000,133,11121779,112805,0,1747139444,13931.248476659988,170.118698160004,53070.82845048 2025-05-13,12:30:46.000,133,11121790,112805,0,1747139445,13931.329312379989,170.09050163999927,53070.82146336001 2025-05-13,12:30:47.000,133,11121845,112485,0,1747139446,13931.302367139993,170.18918946000485,53070.85639896 2025-05-13,12:30:48.000,133,11121810,112525,0,1747139447,13931.295630829998,170.1327964200027,53070.8354376 2025-05-13,12:30:49.000,133,11121768,112365,0,1747139448,13931.383202859994,170.118698160004,53070.849411840005 2025-05-13,12:30:50.000,133,11121764,112605,0,1747139449,13931.389939169989,170.13984555000206,53070.849411840005 2025-05-13,12:30:51.000,133,11121846,112605,0,1747139450,13931.342784999993,170.17509119999886,53070.86338608 2025-05-13,12:30:52.000,133,11121753,112605,0,1747139451,13931.383202859994,170.13984555000206,53070.80748912 2025-05-13,12:30:53.000,133,11121803,112565,0,1747139452,13931.403411789994,170.16099294000014,53070.81447624 2025-05-13,12:30:54.000,133,11121834,112725,0,1747139453,13931.410148099989,170.18918946000485,53070.82845048 2025-05-13,12:30:55.000,133,11121820,112805,0,1747139454,13931.430357029989,170.13984555000206,53070.86338608 2025-05-13,12:30:56.000,133,11121813,112365,0,1747139455,13931.55161060999,170.16099294000014,53070.82845048 2025-05-13,12:30:57.000,133,11121762,112685,0,1747139456,13931.47077488999,170.21033685000293,53070.898321680004 2025-05-13,12:30:58.000,133,11121787,112805,0,1747139457,13931.437093339999,170.12574729000335,53070.78652776 2025-05-13,12:30:59.000,133,11121726,112525,0,1747139458,13931.625710019995,170.17509119999886,53070.84242472001 2025-05-13,12:31:00.000,133,11121869,112645,0,1747139459,13931.59202846999,170.21033685000293,53070.898321680004 2025-05-13,12:31:01.000,133,11121779,112485,0,1747139460,13931.538137989999,170.1962385900042,53070.87736032 2025-05-13,12:31:02.000,133,11121844,112565,0,1747139461,13931.645918949995,170.21033685000293,53070.9053088 2025-05-13,12:31:03.000,133,11121818,112445,0,1747139462,13931.625710019995,170.25968075999845,53070.88434744 2025-05-13,12:31:04.000,133,11121788,112645,0,1747139463,13931.55834692,170.25968075999845,53070.89133456001 2025-05-13,12:31:05.000,133,11121815,112285,0,1747139464,13931.57855585,170.2526316299991,53070.89133456001 2025-05-13,12:31:06.000,133,11121843,112605,0,1747139465,13931.666127879995,170.24558249999973,53070.8354376 2025-05-13,12:31:07.000,133,11121787,112445,0,1747139466,13931.75369990999,170.27377902000444,53070.85639896 2025-05-13,12:31:08.000,133,11121848,112565,0,1747139467,13931.65265525999,170.35131945000467,53070.89133456001 2025-05-13,12:31:09.000,133,11121761,112525,0,1747139468,13931.666127879995,170.231484240001,53070.87736032 2025-05-13,12:31:10.000,133,11121836,112605,0,1747139469,13931.84127194,170.29492641000252,53070.898321680004 2025-05-13,12:31:11.000,133,11121819,112565,0,1747139470,13931.71328204999,170.32312292999995,53070.9053088 2025-05-13,12:31:12.000,133,11121858,112285,0,1747139471,13931.726754669995,170.2526316299991,53070.898321680004 2025-05-13,12:31:13.000,133,11121847,112605,0,1747139472,13931.86148087,170.29492641000252,53070.9053088 2025-05-13,12:31:14.000,133,11121744,112605,0,1747139473,13931.73349097999,170.36541771000338,53070.92627016 2025-05-13,12:31:15.000,133,11121808,112485,0,1747139474,13931.75369990999,170.32312292999995,53070.87736032 2025-05-13,12:31:16.000,133,11121835,112765,0,1747139475,13931.92210766,170.33722118999867,53070.947231520004 2025-05-13,12:31:17.000,133,11121810,112565,0,1747139476,13931.868217179996,170.37246684000274,53070.95421864 2025-05-13,12:31:18.000,133,11121814,112565,0,1747139477,13931.848008249995,170.33722118999867,53070.968192880006 2025-05-13,12:31:19.000,133,11121808,112725,0,1747139478,13931.91537134999,170.38656510000146,53070.93325728 2025-05-13,12:31:20.000,133,11121850,112685,0,1747139479,13931.90189873,170.37246684000274,53070.96120576001 2025-05-13,12:31:21.000,133,11121789,112565,0,1747139480,13931.975998139991,170.39361423000082,53070.94024440001 2025-05-13,12:31:22.000,133,11121768,112605,0,1747139481,13932.029888619996,170.40066336000018,53070.95421864 2025-05-13,12:31:23.000,133,11121814,112485,0,1747139482,13932.050097549996,170.35131945000467,53070.94024440001 2025-05-13,12:31:24.000,133,11121799,112445,0,1747139483,13932.144405890002,170.35836858000403,53070.96120576001 2025-05-13,12:31:25.000,133,11121775,112245,0,1747139484,13932.063570170001,170.35131945000467,53070.95421864 2025-05-13,12:31:26.000,133,11121859,112645,0,1747139485,13932.124196960001,170.34427031999803,53070.98915424001 2025-05-13,12:31:27.000,133,11121788,112405,0,1747139486,13932.205032680002,170.40771248999954,53070.968192880006 2025-05-13,12:31:28.000,133,11121784,112605,0,1747139487,13932.103988030001,170.42181074999826,53070.98216712 2025-05-13,12:31:29.000,133,11121847,112765,0,1747139488,13932.265659470002,170.35131945000467,53070.95421864 2025-05-13,12:31:30.000,133,11121760,112645,0,1747139489,13932.346495190002,170.49230204999913,53071.017102720005 2025-05-13,12:31:31.000,133,11121749,112445,0,1747139490,13932.090515409996,170.49935117999848,53070.98915424001 2025-05-13,12:31:32.000,133,11121781,112645,0,1747139491,13932.225241610002,170.3795159700021,53070.98915424001 2025-05-13,12:31:33.000,133,11121778,112725,0,1747139492,13932.420594599993,170.49230204999913,53070.96120576001 2025-05-13,12:31:34.000,133,11121775,112525,0,1747139493,13932.306077330002,170.51344944000448,53071.03107696 2025-05-13,12:31:35.000,133,11121777,112525,0,1747139494,13932.326286260002,170.4782037900004,53071.017102720005 2025-05-13,12:31:36.000,133,11121768,112805,0,1747139495,13932.434067219998,170.51344944000448,53071.066012560004 2025-05-13,12:31:37.000,133,11121756,112685,0,1747139496,13932.481221389993,170.5275477000032,53071.09396104 2025-05-13,12:31:38.000,133,11121763,112445,0,1747139497,13932.400385669993,170.56984247999935,53071.07299968 2025-05-13,12:31:39.000,133,11121797,112565,0,1747139498,13932.420594599993,170.48525291999977,53071.05902544001 2025-05-13,12:31:40.000,133,11121816,112605,0,1747139499,13932.663101759994,170.52049857000384,53071.066012560004 2025-05-13,12:31:41.000,133,11121797,112605,0,1747139500,13932.602474969994,170.6262355200015,53071.114922400004 2025-05-13,12:31:42.000,133,11121784,112405,0,1747139501,13932.434067219998,170.56984247999935,53071.10793528001 2025-05-13,12:31:43.000,133,11121782,112445,0,1747139502,13932.69004699999,170.49935117999848,53071.10094816 2025-05-13,12:31:44.000,133,11121767,112685,0,1747139503,13932.737201169999,170.5909898700047,53071.114922400004 2025-05-13,12:31:45.000,133,11121798,112565,0,1747139504,13932.602474969994,170.56984247999935,53071.10793528001 2025-05-13,12:31:46.000,133,11121817,112725,0,1747139505,13932.703519619994,170.56279335,53071.149858 2025-05-13,12:31:47.000,133,11121861,112525,0,1747139506,13932.77761903,170.64033378000022,53071.086973920006 2025-05-13,12:31:48.000,133,11121842,112325,0,1747139507,13932.73046485999,170.60508813000342,53071.10094816 2025-05-13,12:31:49.000,133,11121773,112765,0,1747139508,13932.743937479994,170.60508813000342,53071.05203832 2025-05-13,12:31:50.000,133,11121836,112565,0,1747139509,13932.77088271999,170.58394073999807,53071.114922400004 2025-05-13,12:31:51.000,133,11121806,112605,0,1747139510,13932.804564269994,170.60508813000342,53071.149858 2025-05-13,12:31:52.000,133,11121831,112565,0,1747139511,13932.83150950999,170.61213726000278,53071.15684512001 2025-05-13,12:31:53.000,133,11121781,112485,0,1747139512,13932.81803689,170.61213726000278,53071.16383224 2025-05-13,12:31:54.000,133,11121787,112405,0,1747139513,13932.885399989995,170.61213726000278,53071.17081936 2025-05-13,12:31:55.000,133,11121816,112445,0,1747139514,13932.905608919995,170.64033378000022,53071.17780648001 2025-05-13,12:31:56.000,133,11121795,112605,0,1747139515,13932.93255415999,170.64033378000022,53071.135883760006 2025-05-13,12:31:57.000,133,11121843,112405,0,1747139516,13932.91234522999,170.68262856000365,53071.15684512001 2025-05-13,12:31:58.000,133,11121819,112405,0,1747139517,13932.87866368,170.65443203999894,53071.22671632001 2025-05-13,12:31:59.000,133,11121793,112405,0,1747139518,13932.95276308999,170.64738290999958,53071.19876784 2025-05-13,12:32:00.000,133,11121815,112565,0,1747139519,13932.99991726,170.6614811699983,53071.233703440004 2025-05-13,12:32:01.000,133,11121842,112565,0,1747139520,13932.925817849995,170.69672682000237,53071.22671632001 2025-05-13,12:32:02.000,133,11121839,112445,0,1747139521,13932.95276308999,170.689677690003,53071.22671632001 2025-05-13,12:32:03.000,133,11121833,112485,0,1747139522,13932.99318094999,170.70377595000173,53071.29658752001 2025-05-13,12:32:04.000,133,11121840,112645,0,1747139523,13932.97297201999,170.7249233399998,53071.27562616001 2025-05-13,12:32:05.000,133,11121846,112605,0,1747139524,13932.966235709995,170.70377595000173,53071.282613280004 2025-05-13,12:32:06.000,133,11121844,112645,0,1747139525,13933.02012619,170.73902159999852,53071.303574640006 2025-05-13,12:32:07.000,133,11121850,112645,0,1747139526,13933.026862499995,170.73902159999852,53071.33152312 2025-05-13,12:32:08.000,133,11121819,112805,0,1747139527,13933.006653569995,170.76721812000324,53071.31056176 2025-05-13,12:32:09.000,133,11121810,112565,0,1747139528,13932.97970833,170.76721812000324,53071.33152312 2025-05-13,12:32:10.000,133,11121764,112805,0,1747139529,13933.047071429995,170.8236111599981,53071.32453600001 2025-05-13,12:32:11.000,133,11121772,112525,0,1747139530,13932.966235709995,170.85180768000282,53071.33851024 2025-05-13,12:32:12.000,133,11121761,112525,0,1747139531,13932.986444639995,170.8729550700009,53071.33152312 2025-05-13,12:32:13.000,133,11121770,112685,0,1747139532,13933.026862499995,170.88000420000026,53071.3594716 2025-05-13,12:32:14.000,133,11121837,112405,0,1747139533,13933.006653569995,170.89410245999898,53071.37344584001 2025-05-13,12:32:15.000,133,11121854,112685,0,1747139534,13933.047071429995,170.9222989800037,53071.36645872 2025-05-13,12:32:16.000,133,11121847,112125,0,1747139535,13933.006653569995,170.9716428899992,53071.422355680006 2025-05-13,12:32:17.000,133,11121854,112365,0,1747139536,13933.04033512,170.98574114999792,53071.38043296 2025-05-13,12:32:18.000,133,11121832,112365,0,1747139537,13933.02012619,171.00688854000327,53071.422355680006 2025-05-13,12:32:19.000,133,11121829,112445,0,1747139538,13932.99991726,171.07737984000414,53071.41536856001 2025-05-13,12:32:20.000,133,11121754,112685,0,1747139539,13933.02012619,171.07033071000478,53071.37344584001 2025-05-13,12:32:21.000,133,11121777,112485,0,1747139540,13933.04033512,171.1196746200003,53071.39440720001 2025-05-13,12:32:22.000,133,11121776,112605,0,1747139541,13932.9594994,171.14787113999773,53071.39440720001 2025-05-13,12:32:23.000,133,11121747,112805,0,1747139542,13933.026862499995,171.19721505000052,53071.422355680006 2025-05-13,12:32:24.000,133,11121784,112645,0,1747139543,13933.04033512,171.2677063500014,53071.450304160004 2025-05-13,12:32:25.000,133,11121752,112525,0,1747139544,13933.01338987999,171.28885373999947,53071.471265520006 2025-05-13,12:32:26.000,133,11121799,112685,0,1747139545,13932.97970833,171.28885373999947,53071.4293428 2025-05-13,12:32:27.000,133,11121766,112525,0,1747139546,13933.026862499995,171.28885373999947,53071.38043296 2025-05-13,12:32:28.000,133,11121802,112565,0,1747139547,13933.02012619,171.31705026000418,53071.450304160004 2025-05-13,12:32:29.000,133,11121805,112645,0,1747139548,13932.99991726,171.35229591000098,53071.43632992 2025-05-13,12:32:30.000,133,11121798,112805,0,1747139549,13933.006653569995,171.31000113000482,53071.47825264 2025-05-13,12:32:31.000,133,11121801,112685,0,1747139550,13933.02012619,171.30295199999819,53071.38043296 2025-05-13,12:32:32.000,133,11121796,112445,0,1747139551,13933.03359880999,171.3311485200029,53071.41536856001 2025-05-13,12:32:33.000,133,11121813,112525,0,1747139552,13932.99991726,171.3804924299984,53071.450304160004 2025-05-13,12:32:34.000,133,11121768,112725,0,1747139553,13932.986444639995,171.35934504000033,53071.44331704001 2025-05-13,12:32:35.000,133,11121802,112685,0,1747139554,13933.006653569995,171.34524678000162,53071.450304160004 2025-05-13,12:32:36.000,133,11121781,112645,0,1747139555,13933.067280359995,171.3663941699997,53071.471265520006 2025-05-13,12:32:37.000,133,11121784,112685,0,1747139556,13933.02012619,171.40163982000377,53071.45729128 2025-05-13,12:32:38.000,133,11121821,112485,0,1747139557,13932.905608919995,171.34524678000162,53071.47825264 2025-05-13,12:32:39.000,133,11121793,112405,0,1747139558,13932.966235709995,171.31705026000418,53071.48523976 2025-05-13,12:32:40.000,133,11121799,112885,0,1747139559,13933.047071429995,171.32409939000354,53071.51318824001 2025-05-13,12:32:41.000,133,11121804,112645,0,1747139560,13932.986444639995,171.33819765000226,53071.51318824001 2025-05-13,12:32:42.000,133,11121780,112645,0,1747139561,13932.865191059995,171.31000113000482,53071.471265520006 2025-05-13,12:32:43.000,133,11121790,112805,0,1747139562,13932.91908154,171.31000113000482,53071.52716248 2025-05-13,12:32:44.000,133,11121795,112525,0,1747139563,13932.966235709995,171.27475548000075,53071.5341496 2025-05-13,12:32:45.000,133,11121773,112965,0,1747139564,13932.93255415999,171.32409939000354,53071.48523976 2025-05-13,12:32:46.000,133,11121797,112525,0,1747139565,13932.85171843999,171.3311485200029,53071.52716248 2025-05-13,12:32:47.000,133,11121875,112485,0,1747139566,13932.804564269994,171.30295199999819,53071.471265520006 2025-05-13,12:32:48.000,133,11121852,112765,0,1747139567,13932.81130057999,171.2677063500014,53071.471265520006 2025-05-13,12:32:49.000,133,11121751,112445,0,1747139568,13932.87866368,171.29590286999883,53071.43632992 2025-05-13,12:32:50.000,133,11121828,112285,0,1747139569,13932.804564269994,171.3311485200029,53071.52716248 2025-05-13,12:32:51.000,133,11121826,112445,0,1747139570,13932.764146409994,171.34524678000162,53071.48523976 2025-05-13,12:32:52.000,133,11121807,112365,0,1747139571,13932.737201169999,171.29590286999883,53071.50620112 2025-05-13,12:32:53.000,133,11121862,112805,0,1747139572,13932.75067378999,171.27475548000075,53071.471265520006 2025-05-13,12:32:54.000,133,11121826,112605,0,1747139573,13932.804564269994,171.31705026000418,53071.50620112 2025-05-13,12:32:55.000,133,11121801,112445,0,1747139574,13932.642892829994,171.31000113000482,53071.50620112 2025-05-13,12:32:56.000,133,11121821,112645,0,1747139575,13932.676574379999,171.23950983000395,53071.47825264 2025-05-13,12:32:57.000,133,11121846,112685,0,1747139576,13932.73046485999,171.27475548000075,53071.49222688001 2025-05-13,12:32:58.000,133,11121841,112685,0,1747139577,13932.69004699999,171.2677063500014,53071.499214 2025-05-13,12:32:59.000,133,11121880,112485,0,1747139578,13932.642892829994,171.29590286999883,53071.41536856001 2025-05-13,12:33:00.000,133,11121837,112645,0,1747139579,13932.636156519999,171.27475548000075,53071.450304160004 2025-05-13,12:33:01.000,133,11121854,112445,0,1747139580,13932.575529729998,171.23950983000395,53071.47825264 2025-05-13,12:33:02.000,133,11121749,112725,0,1747139581,13932.642892829994,171.19721505000052,53071.45729128 2025-05-13,12:33:03.000,133,11121833,112565,0,1747139582,13932.595738659998,171.25360809000267,53071.471265520006 2025-05-13,12:33:04.000,133,11121841,112605,0,1747139583,13932.481221389993,171.2818046100001,53071.471265520006 2025-05-13,12:33:05.000,133,11121852,112405,0,1747139584,13932.447539839988,171.20426417999988,53071.45729128 2025-05-13,12:33:06.000,133,11121826,112445,0,1747139585,13932.521639249993,171.2465589600033,53071.40838144 2025-05-13,12:33:07.000,133,11121836,112805,0,1747139586,13932.494694009998,171.25360809000267,53071.41536856001 2025-05-13,12:33:08.000,133,11121862,112645,0,1747139587,13932.400385669993,171.23950983000395,53071.37344584001 2025-05-13,12:33:09.000,133,11121836,112445,0,1747139588,13932.440803529993,171.17606766000245,53071.422355680006 2025-05-13,12:33:10.000,133,11121851,112645,0,1747139589,13932.407121980003,171.19721505000052,53071.401394320004 2025-05-13,12:33:11.000,133,11121843,112285,0,1747139590,13932.346495190002,171.16196940000373,53071.422355680006 2025-05-13,12:33:12.000,133,11121867,112565,0,1747139591,13932.346495190002,171.12672374999966,53071.43632992 2025-05-13,12:33:13.000,133,11121871,112605,0,1747139592,13932.326286260002,171.1690185300031,53071.38043296 2025-05-13,12:33:14.000,133,11121766,112605,0,1747139593,13932.218505299992,171.12672374999966,53071.32453600001 2025-05-13,12:33:15.000,133,11121830,112485,0,1747139594,13932.285868400002,171.09852723000222,53071.38742008 2025-05-13,12:33:16.000,133,11121844,112405,0,1747139595,13932.231977919997,171.17606766000245,53071.38043296 2025-05-13,12:33:17.000,133,11121823,112565,0,1747139596,13932.124196960001,171.13377287999901,53071.32453600001 2025-05-13,12:33:18.000,133,11121827,112605,0,1747139597,13932.211768989997,171.15492027000437,53071.32453600001 2025-05-13,12:33:19.000,133,11121769,112725,0,1747139598,13932.110724339997,171.19721505000052,53071.29658752001 2025-05-13,12:33:20.000,133,11121773,112285,0,1747139599,13932.056833859991,171.14787113999773,53071.29658752001 2025-05-13,12:33:21.000,133,11121777,112205,0,1747139600,13932.157878509992,171.13377287999901,53071.31056176 2025-05-13,12:33:22.000,133,11121766,112445,0,1747139601,13932.029888619996,171.19721505000052,53071.31056176 2025-05-13,12:33:23.000,133,11121807,112805,0,1747139602,13932.029888619996,171.15492027000437,53071.31754888 2025-05-13,12:33:24.000,133,11121870,112365,0,1747139603,13932.077042789992,171.16196940000373,53071.19178072 2025-05-13,12:33:25.000,133,11121804,112765,0,1747139604,13931.955789209991,171.20426417999988,53071.22671632001 2025-05-13,12:33:26.000,133,11121791,112485,0,1747139605,13932.023152310001,171.16196940000373,53071.26863904 2025-05-13,12:33:27.000,133,11121824,112685,0,1747139606,13931.975998139991,171.25360809000267,53071.29658752001 2025-05-13,12:33:28.000,133,11121816,112485,0,1747139607,13931.8816898,171.1690185300031,53071.22671632001 2025-05-13,12:33:29.000,133,11121817,112085,0,1747139608,13932.016415999991,171.16196940000373,53071.254664800006 2025-05-13,12:33:30.000,133,11121794,112485,0,1747139609,13931.827799319995,171.2183624399986,53071.2197292 2025-05-13,12:33:31.000,133,11121786,112485,0,1747139610,13931.807590389995,171.1196746200003,53071.2197292 2025-05-13,12:33:32.000,133,11121774,112805,0,1747139611,13931.87495348999,171.1690185300031,53071.184793600005 2025-05-13,12:33:33.000,133,11121795,112765,0,1747139612,13931.69980943,171.23950983000395,53071.17780648001 2025-05-13,12:33:34.000,133,11121782,112725,0,1747139613,13931.75369990999,171.12672374999966,53071.184793600005 2025-05-13,12:33:35.000,133,11121802,112445,0,1747139614,13931.85474455999,171.22541156999796,53071.19178072 2025-05-13,12:33:36.000,133,11121789,112605,0,1747139615,13931.61223739999,171.22541156999796,53071.10094816 2025-05-13,12:33:37.000,133,11121776,112525,0,1747139616,13931.75369990999,171.16196940000373,53071.12889664001 2025-05-13,12:33:38.000,133,11121787,112645,0,1747139617,13931.767172529995,171.2465589600033,53071.135883760006 2025-05-13,12:33:39.000,133,11121810,112685,0,1747139618,13931.437093339999,171.27475548000075,53071.15684512001 2025-05-13,12:33:40.000,133,11121770,112645,0,1747139619,13931.59202846999,171.21131330999924,53071.10793528001 2025-05-13,12:33:41.000,133,11121736,112445,0,1747139620,13931.59202846999,171.30295199999819,53071.07299968 2025-05-13,12:33:42.000,133,11121793,112565,0,1747139621,13931.497720129999,171.29590286999883,53071.086973920006 2025-05-13,12:33:43.000,133,11121800,112525,0,1747139622,13931.63918264,171.29590286999883,53071.09396104 2025-05-13,12:33:44.000,133,11121791,112685,0,1747139623,13931.517929059999,171.38754155999777,53071.066012560004 2025-05-13,12:33:45.000,133,11121788,112525,0,1747139624,13931.430357029989,171.33819765000226,53071.066012560004 2025-05-13,12:33:46.000,133,11121788,112525,0,1747139625,13931.565083229994,171.35229591000098,53071.017102720005 2025-05-13,12:33:47.000,133,11121773,112445,0,1747139626,13931.477511199999,171.45098372999928,53071.066012560004 2025-05-13,12:33:48.000,133,11121791,112765,0,1747139627,13931.342784999993,171.3663941699997,53070.97518 2025-05-13,12:33:49.000,133,11121773,112565,0,1747139628,13931.457302269999,171.34524678000162,53070.99614136 2025-05-13,12:33:50.000,133,11121830,112605,0,1747139629,13931.423620719994,171.3663941699997,53071.017102720005 2025-05-13,12:33:51.000,133,11121786,112645,0,1747139630,13931.396675479999,171.3804924299984,53070.98216712 2025-05-13,12:33:52.000,133,11121766,112805,0,1747139631,13931.416884409999,171.32409939000354,53070.98915424001 2025-05-13,12:33:53.000,133,11121859,112765,0,1747139632,13931.430357029989,171.35934504000033,53071.017102720005 2025-05-13,12:33:54.000,133,11121792,112725,0,1747139633,13931.342784999993,171.3945906900044,53070.968192880006 2025-05-13,12:33:55.000,133,11121837,112605,0,1747139634,13931.349521309989,171.31705026000418,53070.95421864 2025-05-13,12:33:56.000,133,11121791,112805,0,1747139635,13931.423620719994,171.32409939000354,53070.93325728 2025-05-13,12:33:57.000,133,11121850,112525,0,1747139636,13931.322576069993,171.35934504000033,53070.89133456001 2025-05-13,12:33:58.000,133,11121836,112485,0,1747139637,13931.322576069993,171.2465589600033,53070.947231520004 2025-05-13,12:33:59.000,133,11121790,112525,0,1747139638,13931.450565959989,171.2677063500014,53070.898321680004 2025-05-13,12:34:00.000,133,11121874,112525,0,1747139639,13931.329312379989,171.31000113000482,53070.93325728 2025-05-13,12:34:01.000,133,11121880,112445,0,1747139640,13931.383202859994,171.25360809000267,53070.93325728 2025-05-13,12:34:02.000,133,11121829,112685,0,1747139641,13931.450565959989,171.2677063500014,53070.947231520004 2025-05-13,12:34:03.000,133,11121817,112285,0,1747139642,13931.362993929994,171.2183624399986,53070.84242472001 2025-05-13,12:34:04.000,133,11121766,112725,0,1747139643,13931.423620719994,171.22541156999796,53070.88434744 2025-05-13,12:34:05.000,133,11121824,112485,0,1747139644,13931.369730239989,171.2324607000046,53070.9053088 2025-05-13,12:34:06.000,133,11121860,112605,0,1747139645,13931.322576069993,171.14787113999773,53070.81447624 2025-05-13,12:34:07.000,133,11121810,112405,0,1747139646,13931.437093339999,171.20426417999988,53070.81447624 2025-05-13,12:34:08.000,133,11121844,112845,0,1747139647,13931.282158209993,171.21131330999924,53070.82146336001 2025-05-13,12:34:09.000,133,11121799,112445,0,1747139648,13931.349521309989,171.14082200999837,53070.800502000006 2025-05-13,12:34:10.000,133,11121824,112525,0,1747139649,13931.457302269999,171.1831167900018,53070.79351488001 2025-05-13,12:34:11.000,133,11121844,112565,0,1747139650,13931.356257619998,171.21131330999924,53070.88434744 2025-05-13,12:34:12.000,133,11121830,112565,0,1747139651,13931.369730239989,171.13377287999901,53070.77255352001 2025-05-13,12:34:13.000,133,11121873,112605,0,1747139652,13931.437093339999,171.1196746200003,53070.800502000006 2025-05-13,12:34:14.000,133,11121780,112605,0,1747139653,13931.342784999993,171.12672374999966,53070.7655664 2025-05-13,12:34:15.000,133,11121848,112645,0,1747139654,13931.416884409999,171.06328157999815,53070.7655664 2025-05-13,12:34:16.000,133,11121817,112525,0,1747139655,13931.349521309989,171.0350850600007,53070.78652776 2025-05-13,12:34:17.000,133,11121840,112685,0,1747139656,13931.410148099989,171.01393767000263,53070.800502000006 2025-05-13,12:34:18.000,133,11121792,112525,0,1747139657,13931.457302269999,171.0562324499988,53070.730630800004 2025-05-13,12:34:19.000,133,11121867,112525,0,1747139658,13931.275421899998,170.99279028000456,53070.70966944 2025-05-13,12:34:20.000,133,11121838,112605,0,1747139659,13931.443829649994,170.86590594000154,53070.6956952 2025-05-13,12:34:21.000,133,11121821,112445,0,1747139660,13931.497720129999,170.9716428899992,53070.71665656 2025-05-13,12:34:22.000,133,11121808,112645,0,1747139661,13931.174377249998,170.91524985000433,53070.67473384001 2025-05-13,12:34:23.000,133,11121772,112605,0,1747139662,13931.389939169989,170.75311986000452,53070.730630800004 2025-05-13,12:34:24.000,133,11121799,112485,0,1747139663,13931.517929059999,170.8729550700009,53070.79351488001 2025-05-13,12:34:25.000,133,11121870,112405,0,1747139664,13931.275421899998,170.85885681000218,53070.7655664 2025-05-13,12:34:26.000,133,11121770,112445,0,1747139665,13931.282158209993,170.7742672500026,53070.75857928 2025-05-13,12:34:27.000,133,11121857,112485,0,1747139666,13931.49098381999,170.80246377000003,53070.751592160006 2025-05-13,12:34:28.000,133,11121781,112605,0,1747139667,13931.410148099989,170.79541464000067,53070.70966944 2025-05-13,12:34:29.000,133,11121783,112525,0,1747139668,13931.295630829998,170.7742672500026,53070.70268232001 2025-05-13,12:34:30.000,133,11121824,112405,0,1747139669,13931.302367139993,170.7249233399998,53070.66774672 2025-05-13,12:34:31.000,133,11121860,112525,0,1747139670,13931.47077488999,170.66853029999766,53070.63979824 2025-05-13,12:34:32.000,133,11121834,112965,0,1747139671,13931.376466549998,170.7249233399998,53070.66774672 2025-05-13,12:34:33.000,133,11121834,112605,0,1747139672,13931.228267729988,170.66853029999766,53070.6956952 2025-05-13,12:34:34.000,133,11121840,112765,0,1747139673,13931.430357029989,170.58394073999807,53070.64678536 2025-05-13,12:34:35.000,133,11121776,112405,0,1747139674,13931.423620719994,170.70377595000173,53070.611849760004 2025-05-13,12:34:36.000,133,11121781,112485,0,1747139675,13931.255212969998,170.58394073999807,53070.65377248001 2025-05-13,12:34:37.000,133,11121758,112525,0,1747139676,13931.443829649994,170.4782037900004,53070.62582400001 2025-05-13,12:34:38.000,133,11121807,112605,0,1747139677,13931.457302269999,170.61918639000214,53070.65377248001 2025-05-13,12:34:39.000,133,11121803,112485,0,1747139678,13931.261949279993,170.54869509000127,53070.59787552 2025-05-13,12:34:40.000,133,11121838,112645,0,1747139679,13931.389939169989,170.45000727000297,53070.583901280006 2025-05-13,12:34:41.000,133,11121861,112445,0,1747139680,13931.430357029989,170.49935117999848,53070.59787552 2025-05-13,12:34:42.000,133,11121845,112605,0,1747139681,13931.309103449988,170.40771248999954,53070.56992704 2025-05-13,12:34:43.000,133,11121771,112605,0,1747139682,13931.437093339999,170.40066336000018,53070.57691416001 2025-05-13,12:34:44.000,133,11121784,112485,0,1747139683,13931.450565959989,170.40066336000018,53070.57691416001 2025-05-13,12:34:45.000,133,11121778,112525,0,1747139684,13931.383202859994,170.45000727000297,53070.59787552 2025-05-13,12:34:46.000,133,11121829,112525,0,1747139685,13931.376466549998,170.38656510000146,53070.56992704 2025-05-13,12:34:47.000,133,11121814,112445,0,1747139686,13931.47077488999,170.3301720599993,53070.57691416001 2025-05-13,12:34:48.000,133,11121830,112685,0,1747139687,13931.504456439994,170.45000727000297,53070.583901280006 2025-05-13,12:34:49.000,133,11121788,112605,0,1747139688,13931.295630829998,170.40771248999954,53070.562939920004 2025-05-13,12:34:50.000,133,11121830,112725,0,1747139689,13931.396675479999,170.29492641000252,53070.56992704 2025-05-13,12:34:51.000,133,11121788,112645,0,1747139690,13931.504456439994,170.38656510000146,53070.583901280006 2025-05-13,12:34:52.000,133,11121802,112805,0,1747139691,13931.342784999993,170.43590901000425,53070.54896568 2025-05-13,12:34:53.000,133,11121849,112645,0,1747139692,13931.309103449988,170.35131945000467,53070.54896568 2025-05-13,12:34:54.000,133,11121754,112525,0,1747139693,13931.504456439994,170.39361423000082,53070.56992704 2025-05-13,12:34:55.000,133,11121856,112565,0,1747139694,13931.430357029989,170.45000727000297,53070.5908884 2025-05-13,12:34:56.000,133,11121791,112685,0,1747139695,13931.349521309989,170.4429581400036,53070.52800432 2025-05-13,12:34:57.000,133,11121842,112485,0,1747139696,13931.342784999993,170.40771248999954,53070.52800432 2025-05-13,12:34:58.000,133,11121842,112525,0,1747139697,13931.389939169989,170.3795159700021,53070.562939920004 2025-05-13,12:34:59.000,133,11121820,112485,0,1747139698,13931.484247509994,170.47115466000105,53070.52800432 2025-05-13,12:35:00.000,133,11121822,112445,0,1747139699,13931.329312379989,170.4782037900004,53070.5210172 2025-05-13,12:35:01.000,133,11121856,112525,0,1747139700,13931.356257619998,170.40771248999954,53070.50005584 2025-05-13,12:35:02.000,133,11121787,112445,0,1747139701,13931.389939169989,170.4782037900004,53070.48608160001 2025-05-13,12:35:03.000,133,11121834,113005,0,1747139702,13931.342784999993,170.4147616199989,53070.47909448 2025-05-13,12:35:04.000,133,11121733,112445,0,1747139703,13931.430357029989,170.38656510000146,53070.47909448 2025-05-13,12:35:05.000,133,11121807,112565,0,1747139704,13931.47077488999,170.49935117999848,53070.5210172 2025-05-13,12:35:06.000,133,11121811,112445,0,1747139705,13931.403411789994,170.43590901000425,53070.50704296001 2025-05-13,12:35:07.000,133,11121804,112285,0,1747139706,13931.430357029989,170.42181074999826,53070.514030080005 2025-05-13,12:35:08.000,133,11121751,112685,0,1747139707,13931.383202859994,170.40771248999954,53070.47909448 2025-05-13,12:35:09.000,133,11121856,112445,0,1747139708,13931.538137989999,170.36541771000338,53070.514030080005 2025-05-13,12:35:10.000,133,11121819,112445,0,1747139709,13931.59202846999,170.4429581400036,53070.45813312001 2025-05-13,12:35:11.000,133,11121815,112445,0,1747139710,13931.443829649994,170.47115466000105,53070.52800432 2025-05-13,12:35:12.000,133,11121852,112645,0,1747139711,13931.484247509994,170.4782037900004,53070.50005584 2025-05-13,12:35:13.000,133,11121801,112725,0,1747139712,13931.517929059999,170.4429581400036,53070.47210736 2025-05-13,12:35:14.000,133,11121866,112605,0,1747139713,13931.55161060999,170.4429581400036,53070.5210172 2025-05-13,12:35:15.000,133,11121837,112525,0,1747139714,13931.55834692,170.45000727000297,53070.50704296001 2025-05-13,12:35:16.000,133,11121825,112525,0,1747139715,13931.51119274999,170.45000727000297,53070.55595280001 2025-05-13,12:35:17.000,133,11121788,112565,0,1747139716,13931.625710019995,170.43590901000425,53070.47909448 2025-05-13,12:35:18.000,133,11121846,112525,0,1747139717,13931.63244632999,170.45000727000297,53070.48608160001 2025-05-13,12:35:19.000,133,11121849,112485,0,1747139718,13931.524665369994,170.4641055300017,53070.5210172 2025-05-13,12:35:20.000,133,11121800,112805,0,1747139719,13931.61897371,170.4147616199989,53070.55595280001 2025-05-13,12:35:21.000,133,11121832,112645,0,1747139720,13931.69307311999,170.45705640000233,53070.47909448 2025-05-13,12:35:22.000,133,11121786,112085,0,1747139721,13931.6796005,170.49230204999913,53070.47210736 2025-05-13,12:35:23.000,133,11121809,112285,0,1747139722,13931.67286418999,170.45705640000233,53070.514030080005 2025-05-13,12:35:24.000,133,11121870,112445,0,1747139723,13931.71328204999,170.38656510000146,53070.52800432 2025-05-13,12:35:25.000,133,11121860,112605,0,1747139724,13931.82106301,170.4429581400036,53070.514030080005 2025-05-13,12:35:26.000,133,11121771,112485,0,1747139725,13931.80085408,170.47115466000105,53070.54197856 2025-05-13,12:35:27.000,133,11121787,112605,0,1747139726,13931.81432669999,170.4288598800049,53070.583901280006 2025-05-13,12:35:28.000,133,11121779,112445,0,1747139727,13931.888426109996,170.4288598800049,53070.50005584 2025-05-13,12:35:29.000,133,11121818,112525,0,1747139728,13931.908635039996,170.4429581400036,53070.5210172 2025-05-13,12:35:30.000,133,11121785,112605,0,1747139729,13931.955789209991,170.4429581400036,53070.514030080005 2025-05-13,12:35:31.000,133,11121765,112685,0,1747139730,13931.96252552,170.4782037900004,53070.57691416001 2025-05-13,12:35:32.000,133,11121836,112645,0,1747139731,13931.969261829996,170.45705640000233,53070.514030080005 2025-05-13,12:35:33.000,133,11121843,112525,0,1747139732,13932.083779100001,170.4782037900004,53070.53499144001 2025-05-13,12:35:34.000,133,11121839,112485,0,1747139733,13932.090515409996,170.51344944000448,53070.59787552 2025-05-13,12:35:35.000,133,11121837,112525,0,1747139734,13932.103988030001,170.52049857000384,53070.611849760004 2025-05-13,12:35:36.000,133,11121761,112365,0,1747139735,13932.151142199997,170.5275477000032,53070.54197856 2025-05-13,12:35:37.000,133,11121821,112685,0,1747139736,13932.225241610002,170.51344944000448,53070.54197856 2025-05-13,12:35:38.000,133,11121820,112605,0,1747139737,13932.238714229992,170.55574422000063,53070.56992704 2025-05-13,12:35:39.000,133,11121870,112445,0,1747139738,13932.285868400002,170.5768916099987,53070.562939920004 2025-05-13,12:35:40.000,133,11121860,112685,0,1747139739,13932.312813639997,170.54164596000192,53070.60486264001 2025-05-13,12:35:41.000,133,11121783,112645,0,1747139740,13932.407121980003,170.54164596000192,53070.59787552 2025-05-13,12:35:42.000,133,11121741,112445,0,1747139741,13932.400385669993,170.53459683000256,53070.61883688 2025-05-13,12:35:43.000,133,11121766,112525,0,1747139742,13932.440803529993,170.59803900000406,53070.62582400001 2025-05-13,12:35:44.000,133,11121838,112365,0,1747139743,13932.481221389993,170.64033378000022,53070.632811120005 2025-05-13,12:35:45.000,133,11121743,112605,0,1747139744,13932.474485079998,170.61918639000214,53070.64678536 2025-05-13,12:35:46.000,133,11121853,112445,0,1747139745,13932.521639249993,170.6755794300043,53070.64678536 2025-05-13,12:35:47.000,133,11121767,112725,0,1747139746,13932.528375559988,170.70377595000173,53070.6607596 2025-05-13,12:35:48.000,133,11121855,112565,0,1747139747,13932.528375559988,170.6755794300043,53070.68870808 2025-05-13,12:35:49.000,133,11121770,112525,0,1747139748,13932.669838069989,170.64738290999958,53070.70966944 2025-05-13,12:35:50.000,133,11121766,112325,0,1747139749,13932.656365449999,170.76016899000388,53070.64678536 2025-05-13,12:35:51.000,133,11121809,112645,0,1747139750,13932.575529729998,170.74607072999788,53070.6956952 2025-05-13,12:35:52.000,133,11121781,112725,0,1747139751,13932.683310689994,170.73902159999852,53070.72364368001 2025-05-13,12:35:53.000,133,11121860,112485,0,1747139752,13932.69004699999,170.76016899000388,53070.730630800004 2025-05-13,12:35:54.000,133,11121867,112605,0,1747139753,13932.703519619994,170.8095128999994,53070.71665656 2025-05-13,12:35:55.000,133,11121839,112645,0,1747139754,13932.703519619994,170.8377094200041,53070.68870808 2025-05-13,12:35:56.000,133,11121846,112805,0,1747139755,13932.716992239999,170.8095128999994,53070.6956952 2025-05-13,12:35:57.000,133,11121806,112645,0,1747139756,13932.824773199995,170.7742672500026,53070.70966944 2025-05-13,12:35:58.000,133,11121881,112645,0,1747139757,13932.83150950999,170.84475855000346,53070.75857928 2025-05-13,12:35:59.000,133,11121795,112805,0,1747139758,13932.737201169999,170.8377094200041,53070.77255352001 2025-05-13,12:36:00.000,133,11121807,112765,0,1747139759,13932.844982129995,170.7883655100013,53070.75857928 2025-05-13,12:36:01.000,133,11121832,112805,0,1747139760,13932.905608919995,170.88705332999962,53070.82845048 2025-05-13,12:36:02.000,133,11121797,112685,0,1747139761,13932.885399989995,170.83066029000474,53070.82845048 2025-05-13,12:36:03.000,133,11121791,112365,0,1747139762,13932.9594994,170.86590594000154,53070.80748912 2025-05-13,12:36:04.000,133,11121791,112645,0,1747139763,13932.905608919995,170.9082007199977,53070.84242472001 2025-05-13,12:36:05.000,133,11121781,112525,0,1747139764,13932.93255415999,170.8236111599981,53070.85639896 2025-05-13,12:36:06.000,133,11121776,112525,0,1747139765,13933.08075298,170.85180768000282,53070.80748912 2025-05-13,12:36:07.000,133,11121780,112365,0,1747139766,13932.99318094999,170.95754463000048,53070.82845048 2025-05-13,12:36:08.000,133,11121786,112525,0,1747139767,13932.9594994,170.94344637000177,53070.86338608 2025-05-13,12:36:09.000,133,11121828,112445,0,1747139768,13933.07401666999,170.9363972400024,53070.8354376 2025-05-13,12:36:10.000,133,11121768,112685,0,1747139769,13933.01338987999,170.9716428899992,53070.898321680004 2025-05-13,12:36:11.000,133,11121777,112445,0,1747139770,13933.067280359995,170.95754463000048,53070.88434744 2025-05-13,12:36:12.000,133,11121785,112445,0,1747139771,13933.067280359995,171.020986800002,53070.93325728 2025-05-13,12:36:13.000,133,11121819,112645,0,1747139772,13932.99991726,170.99279028000456,53070.898321680004 2025-05-13,12:36:14.000,133,11121808,112725,0,1747139773,13933.06054405,170.9716428899992,53070.89133456001 2025-05-13,12:36:15.000,133,11121776,112445,0,1747139774,13933.067280359995,170.97869201999856,53070.89133456001 2025-05-13,12:36:16.000,133,11121838,112725,0,1747139775,13933.04033512,171.09852723000222,53070.95421864 2025-05-13,12:36:17.000,133,11121786,112885,0,1747139776,13932.9594994,171.10557636000158,53070.91229592001 2025-05-13,12:36:18.000,133,11121812,112445,0,1747139777,13932.93929047,171.1196746200003,53070.919283040006 2025-05-13,12:36:19.000,133,11121781,112645,0,1747139778,13933.08075298,171.14082200999837,53070.95421864 2025-05-13,12:36:20.000,133,11121777,112765,0,1747139779,13932.9594994,171.23950983000395,53070.97518 2025-05-13,12:36:21.000,133,11121791,112605,0,1747139780,13932.91234522999,171.2324607000046,53070.919283040006 2025-05-13,12:36:22.000,133,11121767,112805,0,1747139781,13932.97970833,171.28885373999947,53070.95421864 2025-05-13,12:36:23.000,133,11121774,112605,0,1747139782,13932.87192736999,171.29590286999883,53070.919283040006 2025-05-13,12:36:24.000,133,11121742,112525,0,1747139783,13932.99991726,171.2465589600033,53070.968192880006 2025-05-13,12:36:25.000,133,11121793,112645,0,1747139784,13933.02012619,171.4298363400012,53070.9053088 2025-05-13,12:36:26.000,133,11121788,112805,0,1747139785,13932.676574379999,171.479180250004,53070.91229592001 2025-05-13,12:36:27.000,133,11121859,112525,0,1747139786,13932.865191059995,171.32409939000354,53070.89133456001 2025-05-13,12:36:28.000,133,11121790,112365,0,1747139787,13933.08075298,171.52147503000015,53070.89133456001 2025-05-13,12:36:29.000,133,11121793,112565,0,1747139788,13932.7574101,171.52147503000015,53070.94024440001 2025-05-13,12:36:30.000,133,11121766,112605,0,1747139789,13932.925817849995,171.44393459999992,53070.96120576001 2025-05-13,12:36:31.000,133,11121821,112565,0,1747139790,13933.03359880999,171.5778680700023,53070.93325728 2025-05-13,12:36:32.000,133,11121763,112685,0,1747139791,13932.649629139989,171.53557328999887,53070.968192880006 2025-05-13,12:36:33.000,133,11121791,112365,0,1747139792,13932.99991726,171.42278721000184,53070.92627016 2025-05-13,12:36:34.000,133,11121781,112485,0,1747139793,13933.03359880999,171.64835937000316,53070.91229592001 2025-05-13,12:36:35.000,133,11121756,112845,0,1747139794,13932.649629139989,171.55672068000422,53070.94024440001 2025-05-13,12:36:36.000,133,11121852,112645,0,1747139795,13933.06054405,171.465081989998,53070.95421864 2025-05-13,12:36:37.000,133,11121774,112765,0,1747139796,13933.03359880999,171.64835937000316,53070.9053088 2025-05-13,12:36:38.000,133,11121839,112605,0,1747139797,13932.77761903,171.56376981000358,53070.91229592001 2025-05-13,12:36:39.000,133,11121827,112685,0,1747139798,13933.04033512,171.54262241999822,53070.92627016 2025-05-13,12:36:40.000,133,11121802,112565,0,1747139799,13933.01338987999,171.6413102400038,53070.92627016 2025-05-13,12:36:41.000,133,11121808,112565,0,1747139800,13932.844982129995,171.53557328999887,53070.968192880006 2025-05-13,12:36:42.000,133,11121772,112525,0,1747139801,13933.20200656,171.6131137199991,53070.947231520004 2025-05-13,12:36:43.000,133,11121800,112845,0,1747139802,13932.97970833,171.69065414999932,53070.94024440001 2025-05-13,12:36:44.000,133,11121798,112805,0,1747139803,13932.97297201999,171.5778680700023,53070.91229592001 2025-05-13,12:36:45.000,133,11121802,112485,0,1747139804,13933.20200656,171.64835937000316,53070.91229592001 2025-05-13,12:36:46.000,133,11121829,112565,0,1747139805,13932.99991726,171.69065414999932,53070.9053088 2025-05-13,12:36:47.000,133,11121791,113085,0,1747139806,13933.11443452999,171.57081894000294,53070.9053088 2025-05-13,12:36:48.000,133,11121761,112645,0,1747139807,13933.269369659996,171.71885067000403,53070.947231520004 2025-05-13,12:36:49.000,133,11121792,112525,0,1747139808,13933.01338987999,171.71885067000403,53070.898321680004 2025-05-13,12:36:50.000,133,11121804,112605,0,1747139809,13933.1615887,171.59901546000037,53070.947231520004 2025-05-13,12:36:51.000,133,11121777,112525,0,1747139810,13933.329996449997,171.73294893000275,53070.968192880006 2025-05-13,12:36:52.000,133,11121752,112685,0,1747139811,13933.154852389991,171.7399980600021,53070.95421864 2025-05-13,12:36:53.000,133,11121803,112725,0,1747139812,13933.208742869996,171.66245763000188,53070.93325728 2025-05-13,12:36:54.000,133,11121816,112525,0,1747139813,13933.377150619992,171.75409632000083,53070.96120576001 2025-05-13,12:36:55.000,133,11121788,112805,0,1747139814,13933.222215490001,171.8245876200017,53070.968192880006 2025-05-13,12:36:56.000,133,11121807,112605,0,1747139815,13933.215479179991,171.71885067000403,53070.92627016 2025-05-13,12:36:57.000,133,11121827,112445,0,1747139816,13933.444513720002,171.81048936000298,53070.98915424001 2025-05-13,12:36:58.000,133,11121831,112605,0,1747139817,13933.222215490001,171.91622631000064,53070.947231520004 2025-05-13,12:36:59.000,133,11121835,112485,0,1747139818,13933.269369659996,171.7893419700049,53070.88434744 2025-05-13,12:37:00.000,133,11121824,112805,0,1747139819,13933.498404199992,171.93032456999936,53070.91229592001 2025-05-13,12:37:01.000,133,11121782,112685,0,1747139820,13933.249160729996,172.00786499999958,53070.93325728 2025-05-13,12:37:02.000,133,11121799,112565,0,1747139821,13933.269369659996,171.8386858800004,53070.947231520004 2025-05-13,12:37:03.000,133,11121859,112485,0,1747139822,13933.585976230002,171.94442282999808,53070.96120576001 2025-05-13,12:37:04.000,133,11121754,112805,0,1747139823,13933.303051210001,172.0713071700011,53070.93325728 2025-05-13,12:37:05.000,133,11121853,112565,0,1747139824,13933.215479179991,171.9514719600047,53070.9053088 2025-05-13,12:37:06.000,133,11121848,112645,0,1747139825,13933.532085749997,172.04311065000365,53070.94024440001 2025-05-13,12:37:07.000,133,11121833,112405,0,1747139826,13933.417568479992,172.15589673000068,53070.947231520004 2025-05-13,12:37:08.000,133,11121856,112645,0,1747139827,13933.309787519996,172.1065528199979,53070.95421864 2025-05-13,12:37:09.000,133,11121821,112565,0,1747139828,13933.484931580002,172.07835630000045,53070.98915424001 2025-05-13,12:37:10.000,133,11121837,112685,0,1747139829,13933.545558370002,172.12065108000388,53070.95421864 2025-05-13,12:37:11.000,133,11121840,112605,0,1747139830,13933.424304790002,172.1981915100041,53071.017102720005 2025-05-13,12:37:12.000,133,11121838,112885,0,1747139831,13933.343469070001,172.15589673000068,53071.017102720005 2025-05-13,12:37:13.000,133,11121894,112485,0,1747139832,13933.559030989993,172.12770021000324,53071.02408984 2025-05-13,12:37:14.000,133,11121829,112525,0,1747139833,13933.599448849993,172.21228977000283,53070.97518 2025-05-13,12:37:15.000,133,11121826,112565,0,1747139834,13933.397359549992,172.22638803000154,53070.94024440001 2025-05-13,12:37:16.000,133,11121810,112605,0,1747139835,13933.545558370002,172.20524064000347,53070.97518 2025-05-13,12:37:17.000,133,11121849,112525,0,1747139836,13933.572503609998,172.25458454999898,53070.98216712 2025-05-13,12:37:18.000,133,11121821,112525,0,1747139837,13933.511876819997,172.24048629000026,53071.03806408001 2025-05-13,12:37:19.000,133,11121800,112565,0,1747139838,13933.606185160002,172.2968793300024,53071.03806408001 2025-05-13,12:37:20.000,133,11121846,112645,0,1747139839,13933.457986339992,172.32507584999985,53071.017102720005 2025-05-13,12:37:21.000,133,11121845,112445,0,1747139840,13933.518613129992,172.2334371600009,53071.05203832 2025-05-13,12:37:22.000,133,11121752,112725,0,1747139841,13933.740911359993,172.3321249799992,53071.066012560004 2025-05-13,12:37:23.000,133,11121792,112805,0,1747139842,13933.545558370002,172.3180267200005,53071.066012560004 2025-05-13,12:37:24.000,133,11121804,112525,0,1747139843,13933.619657779993,172.2686828099977,53071.09396104 2025-05-13,12:37:25.000,133,11121852,112725,0,1747139844,13933.720702429993,172.3180267200005,53071.09396104 2025-05-13,12:37:26.000,133,11121790,112565,0,1747139845,13933.639866709993,172.26163367999834,53071.09396104 2025-05-13,12:37:27.000,133,11121810,112885,0,1747139846,13933.747647669989,172.24048629000026,53071.09396104 2025-05-13,12:37:28.000,133,11121784,112325,0,1747139847,13933.720702429993,172.2827810700037,53071.114922400004 2025-05-13,12:37:29.000,133,11121815,112685,0,1747139848,13933.687020879988,172.20524064000347,53071.086973920006 2025-05-13,12:37:30.000,133,11121790,112485,0,1747139849,13933.781329219993,172.21933890000219,53071.12190952 2025-05-13,12:37:31.000,133,11121806,112205,0,1747139850,13933.666811949988,172.21933890000219,53071.07299968 2025-05-13,12:37:32.000,133,11121835,112685,0,1747139851,13933.700493499993,172.1840932499981,53071.10793528001 2025-05-13,12:37:33.000,133,11121827,112445,0,1747139852,13933.788065529989,172.19114238000475,53071.09396104 2025-05-13,12:37:34.000,133,11121863,112805,0,1747139853,13933.841956009994,172.14884760000132,53071.12889664001 2025-05-13,12:37:35.000,133,11121810,112685,0,1747139854,13933.841956009994,172.1840932499981,53071.086973920006 2025-05-13,12:37:36.000,133,11121863,112445,0,1747139855,13933.680284569993,172.19114238000475,53071.114922400004 2025-05-13,12:37:37.000,133,11121827,112965,0,1747139856,13933.794801839998,172.06425804000173,53071.17780648001 2025-05-13,12:37:38.000,133,11121857,112605,0,1747139857,13933.96994589999,172.12770021000324,53071.14287088 2025-05-13,12:37:39.000,133,11121852,112605,0,1747139858,13933.801538149994,172.1981915100041,53071.14287088 2025-05-13,12:37:40.000,133,11121772,112605,0,1747139859,13933.794801839998,172.06425804000173,53071.149858 2025-05-13,12:37:41.000,133,11121846,112765,0,1747139860,13933.983418519994,172.09950368999853,53071.135883760006 2025-05-13,12:37:42.000,133,11121825,112525,0,1747139861,13933.882373869994,172.14179847000196,53071.135883760006 2025-05-13,12:37:43.000,133,11121834,112565,0,1747139862,13933.841956009994,172.09950368999853,53071.19876784 2025-05-13,12:37:44.000,133,11121763,112445,0,1747139863,13933.895846489999,172.09950368999853,53071.24069056 2025-05-13,12:37:45.000,133,11121837,112605,0,1747139864,13933.943000659994,172.05720891000237,53071.233703440004 2025-05-13,12:37:46.000,133,11121776,112445,0,1747139865,13933.96994589999,172.0854054299998,53071.15684512001 2025-05-13,12:37:47.000,133,11121844,112405,0,1747139866,13933.90931910999,172.07835630000045,53071.22671632001 2025-05-13,12:37:48.000,133,11121826,112445,0,1747139867,13933.97668221,171.9867176100015,53071.24069056 2025-05-13,12:37:49.000,133,11121838,112725,0,1747139868,13934.07772686,172.0854054299998,53071.22671632001 2025-05-13,12:37:50.000,133,11121814,112445,0,1747139869,13933.835219699999,172.12065108000388,53071.24069056 2025-05-13,12:37:51.000,133,11121828,112565,0,1747139870,13933.936264349999,171.99376674000086,53071.2896004 2025-05-13,12:37:52.000,133,11121753,112485,0,1747139871,13934.084463169995,172.04311065000365,53071.24767768001 2025-05-13,12:37:53.000,133,11121801,112445,0,1747139872,13933.94973696999,172.05720891000237,53071.26165192 2025-05-13,12:37:54.000,133,11121829,112485,0,1747139873,13933.96994589999,171.93737369999872,53071.254664800006 2025-05-13,12:37:55.000,133,11121799,112565,0,1747139874,13934.05751793,171.96557022000343,53071.26165192 2025-05-13,12:37:56.000,133,11121769,112525,0,1747139875,13933.922791729994,171.8880297900032,53071.26165192 2025-05-13,12:37:57.000,133,11121778,112885,0,1747139876,13934.05751793,171.8880297900032,53071.26863904 2025-05-13,12:37:58.000,133,11121785,112845,0,1747139877,13934.003627449994,171.93032456999936,53071.2896004 2025-05-13,12:37:59.000,133,11121816,112805,0,1747139878,13933.936264349999,171.85278413999913,53071.254664800006 2025-05-13,12:38:00.000,133,11121811,112605,0,1747139879,13934.064254239995,171.86688239999785,53071.282613280004 2025-05-13,12:38:01.000,133,11121821,112605,0,1747139880,13933.92952803999,171.8880297900032,53071.26165192 2025-05-13,12:38:02.000,133,11121767,112565,0,1747139881,13933.956473279999,171.74704719000147,53071.233703440004 2025-05-13,12:38:03.000,133,11121826,112605,0,1747139882,13934.01710007,171.7893419700049,53071.254664800006 2025-05-13,12:38:04.000,133,11121767,112685,0,1747139883,13933.875637559999,171.74704719000147,53071.31754888 2025-05-13,12:38:05.000,133,11121852,112805,0,1747139884,13933.99015482999,171.73294893000275,53071.26165192 2025-05-13,12:38:06.000,133,11121826,112645,0,1747139885,13933.90931910999,171.8245876200017,53071.254664800006 2025-05-13,12:38:07.000,133,11121814,112565,0,1747139886,13933.855428629999,171.68360501999996,53071.27562616001 2025-05-13,12:38:08.000,133,11121800,112605,0,1747139887,13934.09119947999,171.70475240999804,53071.26863904 2025-05-13,12:38:09.000,133,11121850,112725,0,1747139888,13933.848692319989,171.76114545000019,53071.26165192 2025-05-13,12:38:10.000,133,11121816,112805,0,1747139889,13933.841956009994,171.69065414999932,53071.26165192 2025-05-13,12:38:11.000,133,11121763,112605,0,1747139890,13933.97668221,171.7893419700049,53071.24069056 2025-05-13,12:38:12.000,133,11121836,112645,0,1747139891,13933.835219699999,171.74704719000147,53071.24767768001 2025-05-13,12:38:13.000,133,11121823,112685,0,1747139892,13933.90931910999,171.71885067000403,53071.24767768001 2025-05-13,12:38:14.000,133,11121801,112645,0,1747139893,13933.808274459989,171.7399980600021,53071.254664800006 2025-05-13,12:38:15.000,133,11121799,112805,0,1747139894,13933.801538149994,171.6413102400038,53071.282613280004 2025-05-13,12:38:16.000,133,11121774,112525,0,1747139895,13934.003627449994,171.66950676000124,53071.27562616001 2025-05-13,12:38:17.000,133,11121828,112645,0,1747139896,13933.720702429993,171.68360501999996,53071.24767768001 2025-05-13,12:38:18.000,133,11121776,112605,0,1747139897,13933.774592909998,171.58491720000166,53071.24767768001 2025-05-13,12:38:19.000,133,11121782,112725,0,1747139898,13933.922791729994,171.6272119799978,53071.27562616001 2025-05-13,12:38:20.000,133,11121772,112565,0,1747139899,13933.761120289993,171.6131137199991,53071.24069056 2025-05-13,12:38:21.000,133,11121816,112685,0,1747139900,13933.862164939994,171.62016284999845,53071.282613280004 2025-05-13,12:38:22.000,133,11121829,112725,0,1747139901,13933.720702429993,171.58491720000166,53071.17081936 2025-05-13,12:38:23.000,133,11121864,112405,0,1747139902,13933.774592909998,171.45803285999864,53071.17780648001 2025-05-13,12:38:24.000,133,11121817,112605,0,1747139903,13933.922791729994,171.54967155000486,53071.24767768001 2025-05-13,12:38:25.000,133,11121812,112645,0,1747139904,13933.653339329998,171.55672068000422,53071.24767768001 2025-05-13,12:38:26.000,133,11121821,112805,0,1747139905,13933.767856599989,171.48622938000335,53071.31056176 2025-05-13,12:38:27.000,133,11121801,112565,0,1747139906,13933.801538149994,171.54262241999822,53071.233703440004 2025-05-13,12:38:28.000,133,11121763,112605,0,1747139907,13933.707229809988,171.52147503000015,53071.24767768001 2025-05-13,12:38:29.000,133,11121804,112685,0,1747139908,13933.767856599989,171.50032764000207,53071.26165192 2025-05-13,12:38:30.000,133,11121799,112365,0,1747139909,13933.693757189998,171.5144259000008,53071.254664800006 2025-05-13,12:38:31.000,133,11121837,112565,0,1747139910,13933.774592909998,171.42278721000184,53071.21274208 2025-05-13,12:38:32.000,133,11121766,112805,0,1747139911,13933.767856599989,171.56376981000358,53071.27562616001 2025-05-13,12:38:33.000,133,11121788,112605,0,1747139912,13933.545558370002,171.52147503000015,53071.27562616001 2025-05-13,12:38:34.000,133,11121851,112405,0,1747139913,13933.788065529989,171.465081989998,53071.24069056 2025-05-13,12:38:35.000,133,11121807,112965,0,1747139914,13933.666811949988,171.57081894000294,53071.20575496001 2025-05-13,12:38:36.000,133,11121900,112685,0,1747139915,13933.505140510002,171.50032764000207,53071.254664800006 2025-05-13,12:38:37.000,133,11121836,112485,0,1747139916,13933.660075639993,171.5144259000008,53071.24069056 2025-05-13,12:38:38.000,133,11121843,112605,0,1747139917,13933.525349440002,171.5144259000008,53071.24069056 2025-05-13,12:38:39.000,133,11121846,112765,0,1747139918,13933.606185160002,171.45803285999864,53071.2197292 2025-05-13,12:38:40.000,133,11121868,112845,0,1747139919,13933.518613129992,171.58491720000166,53071.24767768001 2025-05-13,12:38:41.000,133,11121788,112645,0,1747139920,13933.309787519996,171.45803285999864,53071.26863904 2025-05-13,12:38:42.000,133,11121854,112445,0,1747139921,13933.646603019988,171.43688547000056,53071.233703440004 2025-05-13,12:38:43.000,133,11121827,112645,0,1747139922,13933.457986339992,171.57081894000294,53071.184793600005 2025-05-13,12:38:44.000,133,11121833,112645,0,1747139923,13933.377150619992,171.4932785100027,53071.19178072 2025-05-13,12:38:45.000,133,11121846,112525,0,1747139924,13933.471458959997,171.55672068000422,53071.233703440004 2025-05-13,12:38:46.000,133,11121795,112605,0,1747139925,13933.276105969991,171.56376981000358,53071.22671632001 2025-05-13,12:38:47.000,133,11121838,112565,0,1747139926,13933.417568479992,171.53557328999887,53071.2197292 2025-05-13,12:38:48.000,133,11121846,112525,0,1747139927,13933.323260140001,171.6272119799978,53071.17780648001 2025-05-13,12:38:49.000,133,11121796,112445,0,1747139928,13933.188533939996,171.53557328999887,53071.19178072 2025-05-13,12:38:50.000,133,11121840,112525,0,1747139929,13933.457986339992,171.60606458999973,53071.24069056 2025-05-13,12:38:51.000,133,11121778,112645,0,1747139930,13933.195270249991,171.7399980600021,53071.16383224 2025-05-13,12:38:52.000,133,11121799,112485,0,1747139931,13933.262633350001,171.59196633000101,53071.17780648001 2025-05-13,12:38:53.000,133,11121808,112485,0,1747139932,13933.356941689992,171.71180154000467,53071.16383224 2025-05-13,12:38:54.000,133,11121827,112565,0,1747139933,13933.134643459991,171.69065414999932,53071.19178072 2025-05-13,12:38:55.000,133,11121856,112765,0,1747139934,13933.417568479992,171.6131137199991,53071.19876784 2025-05-13,12:38:56.000,133,11121858,112645,0,1747139935,13933.215479179991,171.76114545000019,53071.10793528001 2025-05-13,12:38:57.000,133,11121792,112605,0,1747139936,13933.006653569995,171.59196633000101,53071.149858 2025-05-13,12:38:58.000,133,11121782,112365,0,1747139937,13933.316523829992,171.60606458999973,53071.16383224 2025-05-13,12:38:59.000,133,11121808,112645,0,1747139938,13933.09422559999,171.68360501999996,53071.19178072 2025-05-13,12:39:00.000,133,11121834,112725,0,1747139939,13933.09422559999,171.58491720000166,53071.16383224 2025-05-13,12:39:01.000,133,11121742,112685,0,1747139940,13933.228951799996,171.64835937000316,53071.184793600005 2025-05-13,12:39:02.000,133,11121757,112605,0,1747139941,13933.026862499995,171.6272119799978,53071.135883760006 2025-05-13,12:39:03.000,133,11121846,112485,0,1747139942,13933.208742869996,171.52147503000015,53071.12889664001 2025-05-13,12:39:04.000,133,11121818,112405,0,1747139943,13933.188533939996,171.6413102400038,53071.149858 2025-05-13,12:39:05.000,133,11121755,112845,0,1747139944,13932.946026779995,171.55672068000422,53071.12889664001 2025-05-13,12:39:06.000,133,11121826,112445,0,1747139945,13933.168325009996,171.53557328999887,53071.10094816 2025-05-13,12:39:07.000,133,11121799,112485,0,1747139946,13933.11443452999,171.71180154000467,53071.114922400004 2025-05-13,12:39:08.000,133,11121819,112245,0,1747139947,13932.93255415999,171.54262241999822,53071.16383224 2025-05-13,12:39:09.000,133,11121798,112725,0,1747139948,13933.09422559999,171.59901546000037,53071.12190952 2025-05-13,12:39:10.000,133,11121834,112445,0,1747139949,13932.99991726,171.6272119799978,53071.10793528001 2025-05-13,12:39:11.000,133,11121854,112605,0,1747139950,13932.9594994,171.48622938000335,53071.15684512001 2025-05-13,12:39:12.000,133,11121766,112645,0,1747139951,13933.09422559999,171.5144259000008,53071.12190952 2025-05-13,12:39:13.000,133,11121869,112525,0,1747139952,13932.95276308999,171.56376981000358,53071.09396104 2025-05-13,12:39:14.000,133,11121779,112605,0,1747139953,13932.95276308999,171.45098372999928,53071.16383224 2025-05-13,12:39:15.000,133,11121854,112765,0,1747139954,13933.175061319991,171.52147503000015,53071.15684512001 2025-05-13,12:39:16.000,133,11121850,112565,0,1747139955,13932.89887261,171.58491720000166,53071.16383224 2025-05-13,12:39:17.000,133,11121830,112805,0,1747139956,13932.97970833,171.4932785100027,53071.15684512001 2025-05-13,12:39:18.000,133,11121800,112605,0,1747139957,13933.05380773999,171.52147503000015,53071.10793528001 2025-05-13,12:39:19.000,133,11121867,112725,0,1747139958,13932.93929047,171.50032764000207,53071.16383224 2025-05-13,12:39:20.000,133,11121859,112285,0,1747139959,13932.986444639995,171.50737677000143,53071.2197292 2025-05-13,12:39:21.000,133,11121750,112645,0,1747139960,13932.986444639995,171.53557328999887,53071.149858 2025-05-13,12:39:22.000,133,11121832,112645,0,1747139961,13932.89887261,171.45803285999864,53071.19876784 2025-05-13,12:39:23.000,133,11121830,112685,0,1747139962,13932.9594994,171.5144259000008,53071.15684512001 2025-05-13,12:39:24.000,133,11121806,112525,0,1747139963,13932.865191059995,171.52147503000015,53071.17081936 2025-05-13,12:39:25.000,133,11121860,112565,0,1747139964,13932.87866368,171.50032764000207,53071.12190952 2025-05-13,12:39:26.000,133,11121784,112725,0,1747139965,13932.89213629999,171.59196633000101,53071.149858 2025-05-13,12:39:27.000,133,11121849,112725,0,1747139966,13932.824773199995,171.60606458999973,53071.17780648001 2025-05-13,12:39:28.000,133,11121905,112525,0,1747139967,13932.824773199995,171.59901546000037,53071.16383224 2025-05-13,12:39:29.000,133,11121877,112565,0,1747139968,13932.85845475,171.66245763000188,53071.17780648001 2025-05-13,12:39:30.000,133,11121857,112605,0,1747139969,13932.81130057999,171.66245763000188,53071.19876784 2025-05-13,12:39:31.000,133,11121818,112565,0,1747139970,13932.79782796,171.66950676000124,53071.22671632001 2025-05-13,12:39:32.000,133,11121775,112645,0,1747139971,13932.784355339994,171.69770327999868,53071.20575496001 2025-05-13,12:39:33.000,133,11121807,112845,0,1747139972,13932.824773199995,171.73294893000275,53071.17081936 2025-05-13,12:39:34.000,133,11121843,112885,0,1747139973,13932.804564269994,171.6765558900006,53071.15684512001 2025-05-13,12:39:35.000,133,11121844,112365,0,1747139974,13932.7574101,171.7399980600021,53071.15684512001 2025-05-13,12:39:36.000,133,11121805,112485,0,1747139975,13932.73046485999,171.70475240999804,53071.19876784 2025-05-13,12:39:37.000,133,11121792,112725,0,1747139976,13932.824773199995,171.70475240999804,53071.15684512001 2025-05-13,12:39:38.000,133,11121874,112725,0,1747139977,13932.77761903,171.7258998000034,53071.17780648001 2025-05-13,12:39:39.000,133,11121787,112765,0,1747139978,13932.75067378999,171.7258998000034,53071.17780648001 2025-05-13,12:39:40.000,133,11121792,112445,0,1747139979,13932.87866368,171.71885067000403,53071.17780648001 2025-05-13,12:39:41.000,133,11121799,112605,0,1747139980,13932.81803689,171.81048936000298,53071.15684512001 2025-05-13,12:39:42.000,133,11121795,112765,0,1747139981,13932.656365449999,171.76819457999954,53071.12889664001 2025-05-13,12:39:43.000,133,11121794,112805,0,1747139982,13932.83824582,171.76114545000019,53071.086973920006 2025-05-13,12:39:44.000,133,11121801,112405,0,1747139983,13932.87192736999,171.85278413999913,53071.114922400004 2025-05-13,12:39:45.000,133,11121816,112605,0,1747139984,13932.79782796,171.8245876200017,53071.12889664001 2025-05-13,12:39:46.000,133,11121841,112445,0,1747139985,13932.83824582,171.81753849000233,53071.17780648001 2025-05-13,12:39:47.000,133,11121793,112565,0,1747139986,13932.89213629999,171.84573500999977,53071.15684512001 2025-05-13,12:39:48.000,133,11121794,112805,0,1747139987,13932.83824582,171.79639110000426,53071.135883760006 2025-05-13,12:39:49.000,133,11121789,112605,0,1747139988,13932.925817849995,171.81048936000298,53071.20575496001 2025-05-13,12:39:50.000,133,11121776,112725,0,1747139989,13932.91234522999,171.93737369999872,53071.135883760006 2025-05-13,12:39:51.000,133,11121750,112645,0,1747139990,13932.7574101,171.90917718000128,53071.12889664001 2025-05-13,12:39:52.000,133,11121866,112845,0,1747139991,13932.93929047,171.8598332699985,53071.17081936 2025-05-13,12:39:53.000,133,11121876,112485,0,1747139992,13933.047071429995,171.89507892000256,53071.15684512001 2025-05-13,12:39:54.000,133,11121816,112605,0,1747139993,13932.99318094999,171.90917718000128,53071.21274208 2025-05-13,12:39:55.000,133,11121851,112685,0,1747139994,13932.93255415999,171.93737369999872,53071.17081936 2025-05-13,12:39:56.000,133,11121772,112565,0,1747139995,13932.905608919995,171.99376674000086,53071.149858 2025-05-13,12:39:57.000,133,11121791,112445,0,1747139996,13932.97297201999,171.88098066000384,53071.19876784 2025-05-13,12:39:58.000,133,11121817,112725,0,1747139997,13933.188533939996,171.90917718000128,53071.24069056 2025-05-13,12:39:59.000,133,11121857,112525,0,1747139998,13933.05380773999,171.9726193500028,53071.19178072 2025-05-13,12:40:00.000,133,11121816,112805,0,1747139999,13932.966235709995,171.94442282999808,53071.19876784 2025-05-13,12:40:01.000,133,11121856,112685,0,1747140000,13933.1615887,171.90212805000192,53071.17081936 2025-05-13,12:40:02.000,133,11121904,112605,0,1747140001,13933.242424420001,171.9726193500028,53071.21274208 2025-05-13,12:40:03.000,133,11121779,112445,0,1747140002,13933.1615887,171.95852109000407,53071.19178072 2025-05-13,12:40:04.000,133,11121838,112805,0,1747140003,13933.1615887,171.93737369999872,53071.21274208 2025-05-13,12:40:05.000,133,11121863,112605,0,1747140004,13933.215479179991,171.93737369999872,53071.24069056 2025-05-13,12:40:06.000,133,11121790,112485,0,1747140005,13933.168325009996,171.9514719600047,53071.19178072 2025-05-13,12:40:07.000,133,11121862,112685,0,1747140006,13933.228951799996,171.97966848000215,53071.20575496001 2025-05-13,12:40:08.000,133,11121798,112605,0,1747140007,13933.255897039991,172.04311065000365,53071.2896004 2025-05-13,12:40:09.000,133,11121828,112445,0,1747140008,13933.175061319991,172.00081587000022,53071.19876784 2025-05-13,12:40:10.000,133,11121796,112525,0,1747140009,13933.282842280001,171.9867176100015,53071.2197292 2025-05-13,12:40:11.000,133,11121816,112765,0,1747140010,13933.309787519996,172.00786499999958,53071.24767768001 2025-05-13,12:40:12.000,133,11121811,112765,0,1747140011,13933.228951799996,172.00786499999958,53071.20575496001 2025-05-13,12:40:13.000,133,11121770,112605,0,1747140012,13933.276105969991,171.96557022000343,53071.184793600005 2025-05-13,12:40:14.000,133,11121745,112725,0,1747140013,13933.390623239997,172.050159780003,53071.21274208 2025-05-13,12:40:15.000,133,11121763,112685,0,1747140014,13933.235688109991,172.00081587000022,53071.233703440004 2025-05-13,12:40:16.000,133,11121771,112405,0,1747140015,13933.377150619992,171.93032456999936,53071.21274208 2025-05-13,12:40:17.000,133,11121778,112645,0,1747140016,13933.511876819997,171.9726193500028,53071.26863904 2025-05-13,12:40:18.000,133,11121788,112685,0,1747140017,13933.363678000002,172.0360615200043,53071.20575496001 2025-05-13,12:40:19.000,133,11121797,112565,0,1747140018,13933.377150619992,171.9726193500028,53071.26165192 2025-05-13,12:40:20.000,133,11121770,112485,0,1747140019,13933.572503609998,171.95852109000407,53071.233703440004 2025-05-13,12:40:21.000,133,11121826,112525,0,1747140020,13933.471458959997,172.0219632599983,53071.20575496001 2025-05-13,12:40:22.000,133,11121775,112805,0,1747140021,13933.377150619992,171.95852109000407,53071.254664800006 2025-05-13,12:40:23.000,133,11121761,112525,0,1747140022,13933.559030989993,171.88098066000384,53071.254664800006 2025-05-13,12:40:24.000,133,11121854,112685,0,1747140023,13933.606185160002,171.91622631000064,53071.303574640006 2025-05-13,12:40:25.000,133,11121842,112485,0,1747140024,13933.518613129992,171.90917718000128,53071.26165192 2025-05-13,12:40:26.000,133,11121887,112645,0,1747140025,13933.511876819997,171.8598332699985,53071.303574640006 2025-05-13,12:40:27.000,133,11121829,112565,0,1747140026,13933.693757189998,171.86688239999785,53071.26863904 2025-05-13,12:40:28.000,133,11121829,112645,0,1747140027,13933.612921469998,171.92327544,53071.26863904 2025-05-13,12:40:29.000,133,11121770,112525,0,1747140028,13933.565767300002,171.85278413999913,53071.31056176 2025-05-13,12:40:30.000,133,11121839,112645,0,1747140029,13933.754383979998,171.8598332699985,53071.29658752001 2025-05-13,12:40:31.000,133,11121821,112725,0,1747140030,13933.740911359993,171.85278413999913,53071.2896004 2025-05-13,12:40:32.000,133,11121851,112925,0,1747140031,13933.646603019988,171.83163675000105,53071.27562616001 2025-05-13,12:40:33.000,133,11121836,112645,0,1747140032,13933.734175049998,171.81048936000298,53071.26165192 2025-05-13,12:40:34.000,133,11121793,112445,0,1747140033,13933.767856599989,171.80344023000362,53071.2896004 2025-05-13,12:40:35.000,133,11121791,112445,0,1747140034,13933.781329219993,171.81753849000233,53071.27562616001 2025-05-13,12:40:36.000,133,11121814,112685,0,1747140035,13933.680284569993,171.84573500999977,53071.27562616001 2025-05-13,12:40:37.000,133,11121827,112605,0,1747140036,13933.754383979998,171.7893419700049,53071.282613280004 2025-05-13,12:40:38.000,133,11121868,112525,0,1747140037,13933.882373869994,171.84573500999977,53071.282613280004 2025-05-13,12:40:39.000,133,11121820,112485,0,1747140038,13933.700493499993,171.88098066000384,53071.2197292 2025-05-13,12:40:40.000,133,11121776,112645,0,1747140039,13933.734175049998,171.84573500999977,53071.27562616001 2025-05-13,12:40:41.000,133,11121772,112525,0,1747140040,13933.794801839998,171.80344023000362,53071.233703440004 2025-05-13,12:40:42.000,133,11121807,112645,0,1747140041,13933.821747079994,171.87393153000448,53071.2896004 2025-05-13,12:40:43.000,133,11121851,112605,0,1747140042,13933.781329219993,171.8880297900032,53071.27562616001 2025-05-13,12:40:44.000,133,11121822,112685,0,1747140043,13933.713966119998,171.88098066000384,53071.2896004 2025-05-13,12:40:45.000,133,11121812,112445,0,1747140044,13933.895846489999,171.87393153000448,53071.282613280004 2025-05-13,12:40:46.000,133,11121788,112405,0,1747140045,13933.828483389989,171.93032456999936,53071.303574640006 2025-05-13,12:40:47.000,133,11121844,112685,0,1747140046,13933.821747079994,171.8880297900032,53071.2896004 2025-05-13,12:40:48.000,133,11121791,112605,0,1747140047,13933.936264349999,171.8880297900032,53071.282613280004 2025-05-13,12:40:49.000,133,11121807,112725,0,1747140048,13933.875637559999,171.92327544,53071.26863904 2025-05-13,12:40:50.000,133,11121787,112525,0,1747140049,13933.889110179989,171.90212805000192,53071.26863904 2025-05-13,12:40:51.000,133,11121822,112485,0,1747140050,13933.97668221,171.92327544,53071.26165192 2025-05-13,12:40:52.000,133,11121758,112805,0,1747140051,13933.99015482999,171.89507892000256,53071.282613280004 2025-05-13,12:40:53.000,133,11121796,112685,0,1747140052,13933.99015482999,171.90917718000128,53071.2896004 2025-05-13,12:40:54.000,133,11121828,112565,0,1747140053,13933.92952803999,171.8598332699985,53071.29658752001 2025-05-13,12:40:55.000,133,11121786,112805,0,1747140054,13934.13835365,171.85278413999913,53071.31056176 2025-05-13,12:40:56.000,133,11121839,112445,0,1747140055,13934.13161733999,171.9726193500028,53071.32453600001 2025-05-13,12:40:57.000,133,11121823,112325,0,1747140056,13933.96994589999,171.89507892000256,53071.2896004 2025-05-13,12:40:58.000,133,11121777,112685,0,1747140057,13934.225925679995,171.86688239999785,53071.31754888 2025-05-13,12:40:59.000,133,11121780,112725,0,1747140058,13934.17203519999,171.93032456999936,53071.33152312 2025-05-13,12:41:00.000,133,11121790,112445,0,1747140059,13934.145089959995,171.87393153000448,53071.31056176 2025-05-13,12:41:01.000,133,11121885,112525,0,1747140060,13934.30002509,171.8880297900032,53071.31056176 2025-05-13,12:41:02.000,133,11121787,112805,0,1747140061,13934.27307984999,171.88098066000384,53071.303574640006 2025-05-13,12:41:03.000,133,11121807,112765,0,1747140062,13934.23266198999,171.9514719600047,53071.33152312 2025-05-13,12:41:04.000,133,11121823,112685,0,1747140063,13934.15856258,171.94442282999808,53071.303574640006 2025-05-13,12:41:05.000,133,11121823,112765,0,1747140064,13934.374124499991,171.81753849000233,53071.32453600001 2025-05-13,12:41:06.000,133,11121784,112605,0,1747140065,13934.475169149991,171.99376674000086,53071.303574640006 2025-05-13,12:41:07.000,133,11121793,112805,0,1747140066,13934.13161733999,172.01491412999894,53071.3594716 2025-05-13,12:41:08.000,133,11121797,112365,0,1747140067,13934.374124499991,171.85278413999913,53071.38043296 2025-05-13,12:41:09.000,133,11121814,112765,0,1747140068,13934.535795939992,171.9726193500028,53071.38043296 2025-05-13,12:41:10.000,133,11121757,112565,0,1747140069,13934.326970329996,172.00786499999958,53071.3594716 2025-05-13,12:41:11.000,133,11121769,112765,0,1747140070,13934.387597119996,171.9726193500028,53071.38043296 2025-05-13,12:41:12.000,133,11121804,112725,0,1747140071,13934.454960219991,171.9726193500028,53071.39440720001 2025-05-13,12:41:13.000,133,11121775,112765,0,1747140072,13934.508850699996,171.90212805000192,53071.38742008 2025-05-13,12:41:14.000,133,11121840,112445,0,1747140073,13934.522323320001,172.00786499999958,53071.39440720001 2025-05-13,12:41:15.000,133,11121804,112525,0,1747140074,13934.326970329996,171.92327544,53071.43632992 2025-05-13,12:41:16.000,133,11121858,112685,0,1747140075,13934.623367970002,171.81753849000233,53071.39440720001 2025-05-13,12:41:17.000,133,11121775,112765,0,1747140076,13934.663785830002,172.0219632599983,53071.401394320004 2025-05-13,12:41:18.000,133,11121887,112965,0,1747140077,13934.394333429991,171.93032456999936,53071.44331704001 2025-05-13,12:41:19.000,133,11121849,112845,0,1747140078,13934.609895349997,171.88098066000384,53071.39440720001 2025-05-13,12:41:20.000,133,11121802,112605,0,1747140079,13934.535795939992,171.9514719600047,53071.4293428 2025-05-13,12:41:21.000,133,11121793,112725,0,1747140080,13934.569477489997,171.89507892000256,53071.45729128 2025-05-13,12:41:22.000,133,11121807,112605,0,1747140081,13934.657049519992,171.94442282999808,53071.471265520006 2025-05-13,12:41:23.000,133,11121840,112645,0,1747140082,13934.529059629996,171.92327544,53071.47825264 2025-05-13,12:41:24.000,133,11121835,112485,0,1747140083,13934.616631659992,171.86688239999785,53071.47825264 2025-05-13,12:41:25.000,133,11121838,112525,0,1747140084,13934.650313209997,172.01491412999894,53071.46427840001 2025-05-13,12:41:26.000,133,11121883,112725,0,1747140085,13934.461696530001,171.92327544,53071.43632992 2025-05-13,12:41:27.000,133,11121742,112405,0,1747140086,13934.697467379992,171.91622631000064,53071.471265520006 2025-05-13,12:41:28.000,133,11121834,112485,0,1747140087,13934.515587009992,171.9726193500028,53071.55511096 2025-05-13,12:41:29.000,133,11121803,112605,0,1747140088,13934.529059629996,171.8880297900032,53071.520175360005 2025-05-13,12:41:30.000,133,11121792,112525,0,1747140089,13934.690731069997,171.9867176100015,53071.51318824001 2025-05-13,12:41:31.000,133,11121870,112725,0,1747140090,13934.515587009992,171.93032456999936,53071.50620112 2025-05-13,12:41:32.000,133,11121840,112525,0,1747140091,13934.731148929997,171.85278413999913,53071.54812384 2025-05-13,12:41:33.000,133,11121804,112525,0,1747140092,13934.683994760002,172.050159780003,53071.45729128 2025-05-13,12:41:34.000,133,11121763,112365,0,1747140093,13934.407806049996,171.9514719600047,53071.51318824001 2025-05-13,12:41:35.000,133,11121875,112605,0,1747140094,13934.710939999997,171.89507892000256,53071.520175360005 2025-05-13,12:41:36.000,133,11121864,112565,0,1747140095,13934.670522139997,172.00081587000022,53071.54812384 2025-05-13,12:41:37.000,133,11121807,112805,0,1747140096,13934.576213799992,171.93032456999936,53071.520175360005 2025-05-13,12:41:38.000,133,11121813,112805,0,1747140097,13934.657049519992,171.9867176100015,53071.55511096 2025-05-13,12:41:39.000,133,11121772,112565,0,1747140098,13934.589686419997,171.90212805000192,53071.57607232 2025-05-13,12:41:40.000,133,11121781,112805,0,1747140099,13934.899556679993,171.90212805000192,53071.62498216 2025-05-13,12:41:41.000,133,11121856,112645,0,1747140100,13934.771566789997,172.05720891000237,53071.569085200004 2025-05-13,12:41:42.000,133,11121794,112365,0,1747140101,13934.562741180001,171.91622631000064,53071.59703368 2025-05-13,12:41:43.000,133,11121807,112725,0,1747140102,13934.919765609993,171.85278413999913,53071.56209808001 2025-05-13,12:41:44.000,133,11121738,112845,0,1747140103,13934.865875129988,171.95852109000407,53071.58305944001 2025-05-13,12:41:45.000,133,11121810,112685,0,1747140104,13934.737885239992,171.91622631000064,53071.6040208 2025-05-13,12:41:46.000,133,11121774,112605,0,1747140105,13934.852402509998,171.87393153000448,53071.58305944001 2025-05-13,12:41:47.000,133,11121803,112645,0,1747140106,13934.818720959993,171.8598332699985,53071.58305944001 2025-05-13,12:41:48.000,133,11121792,112685,0,1747140107,13934.946710849988,171.86688239999785,53071.59703368 2025-05-13,12:41:49.000,133,11121852,112645,0,1747140108,13934.825457270003,171.93032456999936,53071.61100792001 2025-05-13,12:41:50.000,133,11121813,112765,0,1747140109,13934.771566789997,171.88098066000384,53071.63196928001 2025-05-13,12:41:51.000,133,11121859,112445,0,1747140110,13935.034282879998,171.87393153000448,53071.58305944001 2025-05-13,12:41:52.000,133,11121830,112725,0,1747140111,13934.906292989988,171.95852109000407,53071.590046560006 2025-05-13,12:41:53.000,133,11121787,112485,0,1747140112,13934.818720959993,171.87393153000448,53071.64594352 2025-05-13,12:41:54.000,133,11121802,112725,0,1747140113,13935.027546569989,171.91622631000064,53071.638956400006 2025-05-13,12:41:55.000,133,11121807,112725,0,1747140114,13934.980392399993,171.99376674000086,53071.68087912001 2025-05-13,12:41:56.000,133,11121755,112445,0,1747140115,13934.939974539993,171.92327544,53071.62498216 2025-05-13,12:41:57.000,133,11121834,112685,0,1747140116,13934.946710849988,171.97966848000215,53071.70184048 2025-05-13,12:41:58.000,133,11121853,112605,0,1747140117,13934.939974539993,171.9514719600047,53071.66690488 2025-05-13,12:41:59.000,133,11121802,112765,0,1747140118,13935.10838228999,171.96557022000343,53071.68087912001 2025-05-13,12:42:00.000,133,11121794,112685,0,1747140119,13934.946710849988,172.050159780003,53071.72280184 2025-05-13,12:42:01.000,133,11121824,112645,0,1747140120,13934.899556679993,171.95852109000407,53071.70882760001 2025-05-13,12:42:02.000,133,11121851,112605,0,1747140121,13935.094909669999,172.00786499999958,53071.71581472 2025-05-13,12:42:03.000,133,11121788,112805,0,1747140122,13934.966919779989,172.11360195000452,53071.736776080004 2025-05-13,12:42:04.000,133,11121811,112605,0,1747140123,13934.953447159998,172.0219632599983,53071.72280184 2025-05-13,12:42:05.000,133,11121765,112485,0,1747140124,13935.041019189994,172.0713071700011,53071.71581472 2025-05-13,12:42:06.000,133,11121813,112405,0,1747140125,13934.913029299998,172.1065528199979,53071.69485336 2025-05-13,12:42:07.000,133,11121763,112525,0,1747140126,13934.993865019998,172.1065528199979,53071.76472456 2025-05-13,12:42:08.000,133,11121780,112645,0,1747140127,13934.987128709989,172.15589673000068,53071.785685920004 2025-05-13,12:42:09.000,133,11121776,112645,0,1747140128,13934.859138819993,172.1699949899994,53071.7437632 2025-05-13,12:42:10.000,133,11121766,112805,0,1747140129,13934.926501919988,172.16294586000004,53071.76472456 2025-05-13,12:42:11.000,133,11121825,112405,0,1747140130,13934.906292989988,172.2686828099977,53071.79966016001 2025-05-13,12:42:12.000,133,11121807,112725,0,1747140131,13934.845666200003,172.28983020000305,53071.79267304 2025-05-13,12:42:13.000,133,11121805,112765,0,1747140132,13934.865875129988,172.33917410999857,53071.79966016001 2025-05-13,12:42:14.000,133,11121761,112765,0,1747140133,13934.737885239992,172.3321249799992,53071.785685920004 2025-05-13,12:42:15.000,133,11121756,112405,0,1747140134,13934.838929889993,172.2968793300024,53071.83459576 2025-05-13,12:42:16.000,133,11121814,112725,0,1747140135,13934.832193579998,172.38851802000136,53071.77171168 2025-05-13,12:42:17.000,133,11121847,112365,0,1747140136,13934.650313209997,172.4167145399988,53071.79966016001 2025-05-13,12:42:18.000,133,11121856,112405,0,1747140137,13934.663785830002,172.33917410999857,53071.77869880001 2025-05-13,12:42:19.000,133,11121774,112805,0,1747140138,13934.751357859997,172.39556715000072,53071.785685920004 2025-05-13,12:42:20.000,133,11121837,112605,0,1747140139,13934.596422729992,172.4167145399988,53071.785685920004 2025-05-13,12:42:21.000,133,11121832,112685,0,1747140140,13934.535795939992,172.39556715000072,53071.84158288 2025-05-13,12:42:22.000,133,11121849,112485,0,1747140141,13934.582950110002,172.42376366999815,53071.84857000001 2025-05-13,12:42:23.000,133,11121830,112725,0,1747140142,13934.495378079991,172.47310758000094,53071.8136344 2025-05-13,12:42:24.000,133,11121787,112525,0,1747140143,13934.454960219991,172.4308128000048,53071.806647280006 2025-05-13,12:42:25.000,133,11121830,112725,0,1747140144,13934.461696530001,172.45900932000222,53071.82760864001 2025-05-13,12:42:26.000,133,11121871,112645,0,1747140145,13934.326970329996,172.48720583999966,53071.8136344 2025-05-13,12:42:27.000,133,11121880,112805,0,1747140146,13934.374124499991,172.47310758000094,53071.785685920004 2025-05-13,12:42:28.000,133,11121765,112805,0,1747140147,13934.353915569991,172.5647462699999,53071.69485336 2025-05-13,12:42:29.000,133,11121785,112645,0,1747140148,13934.185507819995,172.59999192000396,53071.77869880001 2025-05-13,12:42:30.000,133,11121770,112965,0,1747140149,13934.21245305999,172.5647462699999,53071.785685920004 2025-05-13,12:42:31.000,133,11121755,112685,0,1747140150,13934.32023402,172.5788445299986,53071.8136344 2025-05-13,12:42:32.000,133,11121808,112805,0,1747140151,13934.21245305999,172.64933582999947,53071.75075032001 2025-05-13,12:42:33.000,133,11121783,112685,0,1747140152,13934.165298889995,172.6916306100029,53071.8136344 2025-05-13,12:42:34.000,133,11121850,112645,0,1747140153,13934.13161733999,172.6634340899982,53071.79267304 2025-05-13,12:42:35.000,133,11121756,112405,0,1747140154,13934.09793579,172.71982713000034,53071.785685920004 2025-05-13,12:42:36.000,133,11121865,112845,0,1747140155,13934.084463169995,172.70572887000162,53071.8136344 2025-05-13,12:42:37.000,133,11121807,112685,0,1747140156,13934.09793579,172.74097451999842,53071.84857000001 2025-05-13,12:42:38.000,133,11121768,112605,0,1747140157,13934.003627449994,172.79736756000057,53071.82062152 2025-05-13,12:42:39.000,133,11121847,112685,0,1747140158,13933.99689114,172.7903184300012,53071.84158288 2025-05-13,12:42:40.000,133,11121838,112765,0,1747140159,13933.97668221,172.83261321000464,53071.806647280006 2025-05-13,12:42:41.000,133,11121842,112605,0,1747140160,13933.99015482999,172.86080973000207,53071.84857000001 2025-05-13,12:42:42.000,133,11121770,112445,0,1747140161,13933.99689114,172.91015364000486,53071.7437632 2025-05-13,12:42:43.000,133,11121856,112565,0,1747140162,13933.983418519994,172.91720277000422,53071.855557120005 2025-05-13,12:42:44.000,133,11121767,112645,0,1747140163,13933.922791729994,172.88195712000015,53071.77869880001 2025-05-13,12:42:45.000,133,11121857,112725,0,1747140164,13933.943000659994,172.93130103000294,53071.77171168 2025-05-13,12:42:46.000,133,11121829,112645,0,1747140165,13933.96994589999,172.95949755000038,53071.82760864001 2025-05-13,12:42:47.000,133,11121870,112405,0,1747140166,13933.99689114,173.0017923300038,53071.79966016001 2025-05-13,12:42:48.000,133,11121799,112605,0,1747140167,13933.90931910999,173.0229397200019,53071.806647280006 2025-05-13,12:42:49.000,133,11121774,112645,0,1747140168,13933.983418519994,173.00884146000317,53071.806647280006 2025-05-13,12:42:50.000,133,11121780,112565,0,1747140169,13933.96994589999,173.0863818900034,53071.77869880001 2025-05-13,12:42:51.000,133,11121834,112285,0,1747140170,13933.922791729994,173.09343102000275,53071.76472456 2025-05-13,12:42:52.000,133,11121870,112725,0,1747140171,13934.01036375999,173.07933276000404,53071.785685920004 2025-05-13,12:42:53.000,133,11121757,112605,0,1747140172,13934.044045309995,173.15687319000426,53071.77171168 2025-05-13,12:42:54.000,133,11121784,112565,0,1747140173,13933.868901249989,173.1498240600049,53071.76472456 2025-05-13,12:42:55.000,133,11121778,112605,0,1747140174,13934.003627449994,173.1004801500021,53071.8136344 2025-05-13,12:42:56.000,133,11121843,112605,0,1747140175,13934.084463169995,173.19916797000042,53071.79267304 2025-05-13,12:42:57.000,133,11121822,112365,0,1747140176,13933.889110179989,173.2344136200045,53071.79966016001 2025-05-13,12:42:58.000,133,11121776,112485,0,1747140177,13933.936264349999,173.16392232000362,53071.77869880001 2025-05-13,12:42:59.000,133,11121843,112685,0,1747140178,13934.09119947999,173.22736448999785,53071.785685920004 2025-05-13,12:43:00.000,133,11121773,112685,0,1747140179,13933.895846489999,173.26965927000128,53071.77869880001 2025-05-13,12:43:01.000,133,11121818,112205,0,1747140180,13933.956473279999,173.21326622999914,53071.77869880001 2025-05-13,12:43:02.000,133,11121772,112445,0,1747140181,13934.11814472,173.30490491999808,53071.79267304 2025-05-13,12:43:03.000,133,11121781,112605,0,1747140182,13933.895846489999,173.30490491999808,53071.79267304 2025-05-13,12:43:04.000,133,11121824,112205,0,1747140183,13933.862164939994,173.24146275000385,53071.8136344 2025-05-13,12:43:05.000,133,11121868,112605,0,1747140184,13934.05751793,173.30490491999808,53071.757737440006 2025-05-13,12:43:06.000,133,11121784,112605,0,1747140185,13933.96994589999,173.38949447999767,53071.72280184 2025-05-13,12:43:07.000,133,11121769,112965,0,1747140186,13933.862164939994,173.3683470899996,53071.77869880001 2025-05-13,12:43:08.000,133,11121851,112485,0,1747140187,13933.97668221,173.35424883000087,53071.757737440006 2025-05-13,12:43:09.000,133,11121814,112645,0,1747140188,13934.01710007,173.42474013000174,53071.77869880001 2025-05-13,12:43:10.000,133,11121798,112765,0,1747140189,13933.895846489999,173.4670349099979,53071.76472456 2025-05-13,12:43:11.000,133,11121829,112605,0,1747140190,13933.94973696999,173.42474013000174,53071.77869880001 2025-05-13,12:43:12.000,133,11121784,112605,0,1747140191,13934.037309,173.4811331700039,53071.785685920004 2025-05-13,12:43:13.000,133,11121830,112645,0,1747140192,13933.943000659994,173.50932969000132,53071.806647280006 2025-05-13,12:43:14.000,133,11121826,112445,0,1747140193,13933.96994589999,173.48818230000325,53071.79966016001 2025-05-13,12:43:15.000,133,11121846,112805,0,1747140194,13934.01710007,173.53752620999876,53071.77171168 2025-05-13,12:43:16.000,133,11121825,112565,0,1747140195,13933.983418519994,173.52342795000004,53071.77171168 2025-05-13,12:43:17.000,133,11121833,112605,0,1747140196,13934.05751793,173.55162447000475,53071.76472456 2025-05-13,12:43:18.000,133,11121862,112765,0,1747140197,13934.05751793,173.615066639999,53071.77869880001 2025-05-13,12:43:19.000,133,11121791,112605,0,1747140198,13934.05078161999,173.55162447000475,53071.785685920004 2025-05-13,12:43:20.000,133,11121860,112605,0,1747140199,13934.084463169995,173.58687012000155,53071.82760864001 2025-05-13,12:43:21.000,133,11121845,112725,0,1747140200,13934.104672099995,173.58687012000155,53071.79267304 2025-05-13,12:43:22.000,133,11121812,112805,0,1747140201,13934.15182626999,173.60096838000027,53071.84158288 2025-05-13,12:43:23.000,133,11121798,112645,0,1747140202,13934.19898044,173.63621403000434,53071.84158288 2025-05-13,12:43:24.000,133,11121795,112445,0,1747140203,13934.185507819995,173.69965619999857,53071.79966016001 2025-05-13,12:43:25.000,133,11121811,112805,0,1747140204,13934.145089959995,173.65031229000306,53071.82760864001 2025-05-13,12:43:26.000,133,11121776,112765,0,1747140205,13934.27981616,173.6785088100005,53071.785685920004 2025-05-13,12:43:27.000,133,11121782,112685,0,1747140206,13934.33370663999,173.72785272000328,53071.79966016001 2025-05-13,12:43:28.000,133,11121787,112765,0,1747140207,13934.185507819995,173.68555793999985,53071.79267304 2025-05-13,12:43:29.000,133,11121798,112605,0,1747140208,13934.31349770999,173.615066639999,53071.82062152 2025-05-13,12:43:30.000,133,11121820,112605,0,1747140209,13934.468432839996,173.72785272000328,53071.77869880001 2025-05-13,12:43:31.000,133,11121844,112645,0,1747140210,13934.36065188,173.741950980002,53071.77171168 2025-05-13,12:43:32.000,133,11121839,112765,0,1747140211,13934.481905460001,173.6432631600037,53071.79966016001 2025-05-13,12:43:33.000,133,11121780,112845,0,1747140212,13934.609895349997,173.81244228000287,53071.7437632 2025-05-13,12:43:34.000,133,11121783,112285,0,1747140213,13934.367388189996,173.85473705999902,53071.79267304 2025-05-13,12:43:35.000,133,11121773,112725,0,1747140214,13934.428014979996,173.70670532999793,53071.84158288 2025-05-13,12:43:36.000,133,11121790,112565,0,1747140215,13934.710939999997,173.8053931500035,53071.8136344 2025-05-13,12:43:37.000,133,11121794,112445,0,1747140216,13934.502114390001,173.91817923000053,53071.84158288 2025-05-13,12:43:38.000,133,11121828,112605,0,1747140217,13934.434751289991,173.90408097000181,53071.84857000001 2025-05-13,12:43:39.000,133,11121781,112725,0,1747140218,13934.657049519992,173.88293358000374,53071.89049272 2025-05-13,12:43:40.000,133,11121814,112605,0,1747140219,13934.724412620002,173.98162140000204,53071.8835056 2025-05-13,12:43:41.000,133,11121760,112485,0,1747140220,13934.502114390001,174.04506357000355,53071.91145408 2025-05-13,12:43:42.000,133,11121830,112605,0,1747140221,13934.603159040002,173.94637574999797,53071.91844120001 2025-05-13,12:43:43.000,133,11121842,112685,0,1747140222,13934.791775719998,174.0380144400042,53071.953376800004 2025-05-13,12:43:44.000,133,11121798,112885,0,1747140223,13934.589686419997,174.10145660999842,53071.89747984001 2025-05-13,12:43:45.000,133,11121809,112725,0,1747140224,13934.549268559997,174.0239161799982,53071.89747984001 2025-05-13,12:43:46.000,133,11121837,112645,0,1747140225,13934.859138819993,174.05916183000227,53071.84857000001 2025-05-13,12:43:47.000,133,11121844,112845,0,1747140226,13934.717676309992,174.20719356000336,53071.904466960004 2025-05-13,12:43:48.000,133,11121767,112725,0,1747140227,13934.589686419997,174.11555487000442,53071.91145408 2025-05-13,12:43:49.000,133,11121835,112885,0,1747140228,13934.764830480002,174.10850573999778,53071.8835056 2025-05-13,12:43:50.000,133,11121835,112605,0,1747140229,13934.872611439998,174.17899703999865,53071.93241544 2025-05-13,12:43:51.000,133,11121861,112765,0,1747140230,13934.717676309992,174.21424269000272,53071.91844120001 2025-05-13,12:43:52.000,133,11121780,112525,0,1747140231,13934.744621550002,174.200144430004,53071.91844120001 2025-05-13,12:43:53.000,133,11121760,112485,0,1747140232,13934.892820369998,174.19309530000464,53071.925428320006 2025-05-13,12:43:54.000,133,11121772,112645,0,1747140233,13934.899556679993,174.2847339900036,53072.00228664 2025-05-13,12:43:55.000,133,11121751,112685,0,1747140234,13934.818720959993,174.22834095000144,53071.925428320006 2025-05-13,12:43:56.000,133,11121772,112685,0,1747140235,13935.041019189994,174.22834095000144,53071.925428320006 2025-05-13,12:43:57.000,133,11121754,112445,0,1747140236,13935.041019189994,174.34112702999846,53071.93940256 2025-05-13,12:43:58.000,133,11121810,112565,0,1747140237,13934.926501919988,174.22834095000144,53071.974338160006 2025-05-13,12:43:59.000,133,11121788,112325,0,1747140238,13935.115118599999,174.24948833999952,53071.99529952001 2025-05-13,12:44:00.000,133,11121814,112885,0,1747140239,13935.142063839994,174.25653746999888,53071.93940256 2025-05-13,12:44:01.000,133,11121774,112805,0,1747140240,13935.19595432,174.2353900800008,53072.023248000005 2025-05-13,12:44:02.000,133,11121801,112805,0,1747140241,13935.175745389999,174.2988322500023,53072.00927376 2025-05-13,12:44:03.000,133,11121823,112885,0,1747140242,13935.14880014999,174.200144430004,53071.98132528 2025-05-13,12:44:04.000,133,11121792,112525,0,1747140243,13935.33068051999,174.24948833999952,53072.01626088001 2025-05-13,12:44:05.000,133,11121820,112605,0,1747140244,13935.14880014999,174.27768486000423,53072.06517072001 2025-05-13,12:44:06.000,133,11121847,112685,0,1747140245,13935.19595432,174.200144430004,53072.01626088001 2025-05-13,12:44:07.000,133,11121840,112605,0,1747140246,13935.39130730999,174.26358659999823,53071.98132528 2025-05-13,12:44:08.000,133,11121817,112645,0,1747140247,13935.323944209995,174.2988322500023,53072.023248000005 2025-05-13,12:44:09.000,133,11121831,112725,0,1747140248,13935.39130730999,174.26358659999823,53072.093119200006 2025-05-13,12:44:10.000,133,11121773,112605,0,1747140249,13935.384570999995,174.2847339900036,53072.03023512 2025-05-13,12:44:11.000,133,11121863,112805,0,1747140250,13935.43846148,174.24243921000016,53072.07914496 2025-05-13,12:44:12.000,133,11121816,112685,0,1747140251,13935.505824579996,174.32702876999974,53072.023248000005 2025-05-13,12:44:13.000,133,11121790,112685,0,1747140252,13935.35088944999,174.24948833999952,53072.10709344 2025-05-13,12:44:14.000,133,11121848,112725,0,1747140253,13935.60013292,174.22834095000144,53072.08613208001 2025-05-13,12:44:15.000,133,11121842,112685,0,1747140254,13935.546242439996,174.35522529000446,53072.05119648 2025-05-13,12:44:16.000,133,11121782,112765,0,1747140255,13935.344153139995,174.27768486000423,53072.11408056001 2025-05-13,12:44:17.000,133,11121814,112805,0,1747140256,13935.633814469991,174.25653746999888,53072.121067680004 2025-05-13,12:44:18.000,133,11121877,112765,0,1747140257,13935.57992399,174.3340778999991,53072.121067680004 2025-05-13,12:44:19.000,133,11121801,112645,0,1747140258,13935.505824579996,174.24948833999952,53072.14901616 2025-05-13,12:44:20.000,133,11121774,112445,0,1747140259,13935.627078159996,174.34112702999846,53072.121067680004 2025-05-13,12:44:21.000,133,11121829,112565,0,1747140260,13935.55297874999,174.2988322500023,53072.11408056001 2025-05-13,12:44:22.000,133,11121814,112445,0,1747140261,13935.701177570001,174.30588138000167,53072.13504192001 2025-05-13,12:44:23.000,133,11121825,112365,0,1747140262,13935.546242439996,174.3622744200038,53072.13504192001 2025-05-13,12:44:24.000,133,11121830,112605,0,1747140263,13935.573187679991,174.2353900800008,53072.18395176001 2025-05-13,12:44:25.000,133,11121825,112485,0,1747140264,13935.869585319997,174.34112702999846,53072.18395176001 2025-05-13,12:44:26.000,133,11121767,112645,0,1747140265,13935.53276981999,174.37637268000253,53072.24683584 2025-05-13,12:44:27.000,133,11121773,112765,0,1747140266,13935.687704949996,174.24243921000016,53072.18395176001 2025-05-13,12:44:28.000,133,11121793,112725,0,1747140267,13935.842640080002,174.31997964000038,53072.21888736 2025-05-13,12:44:29.000,133,11121802,112725,0,1747140268,13935.654023399991,174.2847339900036,53072.24683584 2025-05-13,12:44:30.000,133,11121851,112525,0,1747140269,13935.856112699992,174.200144430004,53072.20491312 2025-05-13,12:44:31.000,133,11121777,112565,0,1747140270,13935.802222220002,174.31293051000102,53072.17696464 2025-05-13,12:44:32.000,133,11121849,112645,0,1747140271,13935.707913879996,174.21424269000272,53072.14901616 2025-05-13,12:44:33.000,133,11121816,112685,0,1747140272,13936.011047829998,174.27063573000487,53072.197926 2025-05-13,12:44:34.000,133,11121781,112805,0,1747140273,13935.815694839992,174.37637268000253,53072.21190024001 2025-05-13,12:44:35.000,133,11121825,112605,0,1747140274,13935.808958529997,174.2353900800008,53072.17696464 2025-05-13,12:44:36.000,133,11121785,112725,0,1747140275,13936.031256759998,174.34112702999846,53072.21190024001 2025-05-13,12:44:37.000,133,11121861,112605,0,1747140276,13935.815694839992,174.32702876999974,53072.15600328 2025-05-13,12:44:38.000,133,11121782,112605,0,1747140277,13936.017784139993,174.2353900800008,53072.23286160001 2025-05-13,12:44:39.000,133,11121776,112445,0,1747140278,13936.037993069993,174.34112702999846,53072.23286160001 2025-05-13,12:44:40.000,133,11121877,112245,0,1747140279,13935.869585319997,174.25653746999888,53072.239848720004 2025-05-13,12:44:41.000,133,11121861,112685,0,1747140280,13936.152510339998,174.26358659999823,53072.24683584 2025-05-13,12:44:42.000,133,11121852,112485,0,1747140281,13936.051465689998,174.39047094000125,53072.239848720004 2025-05-13,12:44:43.000,133,11121783,112445,0,1747140282,13936.017784139993,174.27063573000487,53072.27478432 2025-05-13,12:44:44.000,133,11121787,112765,0,1747140283,13936.253554989999,174.32702876999974,53072.239848720004 2025-05-13,12:44:45.000,133,11121841,112405,0,1747140284,13936.004311520002,174.37637268000253,53072.27478432 2025-05-13,12:44:46.000,133,11121834,112765,0,1747140285,13936.139037719993,174.2988322500023,53072.288758560004 2025-05-13,12:44:47.000,133,11121826,112805,0,1747140286,13936.314181779999,174.36932355000317,53072.27478432 2025-05-13,12:44:48.000,133,11121846,112725,0,1747140287,13936.132301409998,174.34817615999782,53072.260810080006 2025-05-13,12:44:49.000,133,11121755,112525,0,1747140288,13936.32765439999,174.35522529000446,53072.32369416 2025-05-13,12:44:50.000,133,11121767,112485,0,1747140289,13936.186191889989,174.43276572000468,53072.32369416 2025-05-13,12:44:51.000,133,11121837,112485,0,1747140290,13936.179455579993,174.32702876999974,53072.32369416 2025-05-13,12:44:52.000,133,11121800,112605,0,1747140291,13936.482589529995,174.3975200700006,53072.358629760005 2025-05-13,12:44:53.000,133,11121858,112485,0,1747140292,13936.280500229994,174.4962078899989,53072.38657824 2025-05-13,12:44:54.000,133,11121798,112605,0,1747140293,13936.267027609989,174.40456919999997,53072.32369416 2025-05-13,12:44:55.000,133,11121854,112525,0,1747140294,13936.44890797999,174.45391311000276,53072.37959112001 2025-05-13,12:44:56.000,133,11121778,112525,0,1747140295,13936.300709159994,174.46801137000148,53072.36561688 2025-05-13,12:44:57.000,133,11121868,112445,0,1747140296,13936.41522643,174.48915875999955,53072.37959112001 2025-05-13,12:44:58.000,133,11121774,112805,0,1747140297,13936.40849011999,174.46096224000212,53072.37959112001 2025-05-13,12:44:59.000,133,11121826,112805,0,1747140298,13936.43543536,174.40456919999997,53072.36561688 2025-05-13,12:45:00.000,133,11121892,112805,0,1747140299,13936.63752466,174.4821096300002,53072.42151384001 2025-05-13,12:45:01.000,133,11121819,112685,0,1747140300,13936.34786332999,174.53850267000234,53072.35164264001 2025-05-13,12:45:02.000,133,11121825,112525,0,1747140301,13936.374808569999,174.3975200700006,53072.41452672 2025-05-13,12:45:03.000,133,11121796,112605,0,1747140302,13936.69815145,174.4468639800034,53072.41452672 2025-05-13,12:45:04.000,133,11121791,112485,0,1747140303,13936.543216319995,174.53145354000299,53072.44946232001 2025-05-13,12:45:05.000,133,11121831,112645,0,1747140304,13936.502798459995,174.47506050000084,53072.44946232001 2025-05-13,12:45:06.000,133,11121854,112525,0,1747140305,13936.563425249995,174.51735528000427,53072.49138504 2025-05-13,12:45:07.000,133,11121775,112605,0,1747140306,13936.583634179995,174.46096224000212,53072.5123464 2025-05-13,12:45:08.000,133,11121798,112685,0,1747140307,13936.67794252,174.4962078899989,53072.50535928 2025-05-13,12:45:09.000,133,11121783,112685,0,1747140308,13936.54995262999,174.53850267000234,53072.49837216001 2025-05-13,12:45:10.000,133,11121831,112485,0,1747140309,13936.523007389995,174.52440441000363,53072.53330776 2025-05-13,12:45:11.000,133,11121782,112725,0,1747140310,13936.603843109995,174.53850267000234,53072.54029488 2025-05-13,12:45:12.000,133,11121765,112725,0,1747140311,13936.46911690999,174.58784657999786,53072.5123464 2025-05-13,12:45:13.000,133,11121843,112565,0,1747140312,13936.53648001,174.4962078899989,53072.526320640005 2025-05-13,12:45:14.000,133,11121812,112725,0,1747140313,13936.502798459995,174.6089939700032,53072.58920472001 2025-05-13,12:45:15.000,133,11121856,112405,0,1747140314,13936.341127019994,174.5807974499985,53072.54728200001 2025-05-13,12:45:16.000,133,11121872,112925,0,1747140315,13936.55668894,174.60194484000385,53072.575230480004 2025-05-13,12:45:17.000,133,11121798,112445,0,1747140316,13936.482589529995,174.67243614000472,53072.54728200001 2025-05-13,12:45:18.000,133,11121795,112725,0,1747140317,13936.40849011999,174.60194484000385,53072.5822176 2025-05-13,12:45:19.000,133,11121827,112565,0,1747140318,13936.52974369999,174.65128874999937,53072.596191840006 2025-05-13,12:45:20.000,133,11121792,112685,0,1747140319,13936.320918089994,174.6935835300028,53072.61016608 2025-05-13,12:45:21.000,133,11121855,112645,0,1747140320,13936.273763919999,174.5948957100045,53072.61715320001 2025-05-13,12:45:22.000,133,11121861,112525,0,1747140321,13936.42869904999,174.70063266000216,53072.6520888 2025-05-13,12:45:23.000,133,11121766,112445,0,1747140322,13936.233346059998,174.70063266000216,53072.6520888 2025-05-13,12:45:24.000,133,11121858,112685,0,1747140323,13936.240082369994,174.70768179000152,53072.63112744 2025-05-13,12:45:25.000,133,11121828,112485,0,1747140324,13936.219873439994,174.76407483000366,53072.60317896 2025-05-13,12:45:26.000,133,11121792,112325,0,1747140325,13936.125565099988,174.77817309000238,53072.61715320001 2025-05-13,12:45:27.000,133,11121891,112605,0,1747140326,13936.152510339998,174.77817309000238,53072.5822176 2025-05-13,12:45:28.000,133,11121848,112685,0,1747140327,13936.091883549998,174.84866439000325,53072.54728200001 2025-05-13,12:45:29.000,133,11121827,112605,0,1747140328,13935.997575209993,174.83456613000453,53072.596191840006 2025-05-13,12:45:30.000,133,11121826,112805,0,1747140329,13936.064938309988,174.84866439000325,53072.61016608 2025-05-13,12:45:31.000,133,11121877,112605,0,1747140330,13936.058201999993,174.9544013400009,53072.624140320004 2025-05-13,12:45:32.000,133,11121874,112725,0,1747140331,13935.943684730002,174.98259785999835,53072.60317896 2025-05-13,12:45:33.000,133,11121811,112525,0,1747140332,13935.869585319997,174.975548729999,53072.58920472001 2025-05-13,12:45:34.000,133,11121848,112845,0,1747140333,13935.984102590002,175.01079438000306,53072.624140320004 2025-05-13,12:45:35.000,133,11121798,112605,0,1747140334,13935.903266870002,175.08128568000393,53072.596191840006 2025-05-13,12:45:36.000,133,11121787,112565,0,1747140335,13935.869585319997,175.08128568000393,53072.61016608 2025-05-13,12:45:37.000,133,11121800,112525,0,1747140336,13935.883057940002,175.1517769800048,53072.61016608 2025-05-13,12:45:38.000,133,11121778,112565,0,1747140337,13935.829167459997,175.14472784999816,53072.56125624 2025-05-13,12:45:39.000,133,11121769,112525,0,1747140338,13935.950421039997,175.1517769800048,53072.596191840006 2025-05-13,12:45:40.000,133,11121859,112525,0,1747140339,13935.910003179997,175.29275957999926,53072.56824336001 2025-05-13,12:45:41.000,133,11121833,112805,0,1747140340,13935.721386500001,175.30685783999797,53072.56125624 2025-05-13,12:45:42.000,133,11121862,112565,0,1747140341,13935.808958529997,175.27866132000054,53072.61715320001 2025-05-13,12:45:43.000,133,11121823,112525,0,1747140342,13935.883057940002,175.37030000999948,53072.61016608 2025-05-13,12:45:45.000,133,11121827,112805,0,1747140344,13935.674232329991,175.44079131000035,53072.5822176 2025-05-13,12:45:46.000,133,11121842,112645,0,1747140345,13935.680968640001,175.47603696000442,53072.56125624 2025-05-13,12:45:47.000,133,11121873,112645,0,1747140346,13935.680968640001,175.51833174000058,53072.56125624 2025-05-13,12:45:48.000,133,11121803,112805,0,1747140347,13935.680968640001,175.58177391000208,53072.55426912 2025-05-13,12:45:49.000,133,11121864,112285,0,1747140348,13935.606869229996,175.63816695000423,53072.575230480004 2025-05-13,12:45:50.000,133,11121844,112725,0,1747140349,13935.566451369996,175.68751085999975,53072.55426912 2025-05-13,12:45:51.000,133,11121847,112805,0,1747140350,13935.627078159996,175.6593143400023,53072.56125624 2025-05-13,12:45:52.000,133,11121780,112925,0,1747140351,13935.680968640001,175.75095303000126,53072.63112744 2025-05-13,12:45:53.000,133,11121796,112565,0,1747140352,13935.53950613,175.81439520000276,53072.58920472001 2025-05-13,12:45:54.000,133,11121778,112485,0,1747140353,13935.485615649995,175.80029694000405,53072.61016608 2025-05-13,12:45:55.000,133,11121838,112805,0,1747140354,13935.606869229996,175.82849346000148,53072.61016608 2025-05-13,12:45:56.000,133,11121855,112525,0,1747140355,13935.55297874999,175.9553778000045,53072.60317896 2025-05-13,12:45:57.000,133,11121795,112485,0,1747140356,13935.49235195999,175.97652519000258,53072.61715320001 2025-05-13,12:45:58.000,133,11121780,112645,0,1747140357,13935.593396609991,175.94832866999786,53072.58920472001 2025-05-13,12:45:59.000,133,11121823,112805,0,1747140358,13935.49235195999,176.06111475000216,53072.5822176 2025-05-13,12:46:00.000,133,11121874,112525,0,1747140359,13935.45867041,176.01881996999873,53072.624140320004 2025-05-13,12:46:01.000,133,11121816,112805,0,1747140360,13935.573187679991,176.06816388000152,53072.575230480004 2025-05-13,12:46:02.000,133,11121796,112605,0,1747140361,13935.505824579996,176.11045865999768,53072.54029488 2025-05-13,12:46:03.000,133,11121793,112925,0,1747140362,13935.5192972,176.09636039999896,53072.58920472001 2025-05-13,12:46:04.000,133,11121771,112765,0,1747140363,13935.546242439996,176.11045865999768,53072.61016608 2025-05-13,12:46:05.000,133,11121830,112645,0,1747140364,13935.47214302999,176.14570431000175,53072.5822176 2025-05-13,12:46:06.000,133,11121798,112725,0,1747140365,13935.43172516999,176.09636039999896,53072.56125624 2025-05-13,12:46:07.000,133,11121791,112445,0,1747140366,13935.566451369996,176.15980257000047,53072.60317896 2025-05-13,12:46:08.000,133,11121863,112605,0,1747140367,13935.566451369996,176.23029387000133,53072.60317896 2025-05-13,12:46:09.000,133,11121800,112565,0,1747140368,13935.45193409999,176.25849038999877,53072.54029488 2025-05-13,12:46:10.000,133,11121857,112365,0,1747140369,13935.55971506,176.23029387000133,53072.60317896 2025-05-13,12:46:11.000,133,11121780,112685,0,1747140370,13935.62034185,176.22324474000197,53072.58920472001 2025-05-13,12:46:12.000,133,11121797,112725,0,1747140371,13935.47887934,176.2514412599994,53072.596191840006 2025-05-13,12:46:13.000,133,11121842,112485,0,1747140372,13935.566451369996,176.2514412599994,53072.60317896 2025-05-13,12:46:14.000,133,11121865,112325,0,1747140373,13935.694441259991,176.32193256000028,53072.63811456001 2025-05-13,12:46:15.000,133,11121808,112605,0,1747140374,13935.51256088999,176.32193256000028,53072.68702440001 2025-05-13,12:46:16.000,133,11121756,112605,0,1747140375,13935.593396609991,176.27963778000412,53072.61715320001 2025-05-13,12:46:17.000,133,11121756,112605,0,1747140376,13935.755068049992,176.3501290799977,53072.65907592 2025-05-13,12:46:18.000,133,11121825,112565,0,1747140377,13935.53276981999,176.41357124999922,53072.60317896 2025-05-13,12:46:19.000,133,11121856,113005,0,1747140378,13935.526033509996,176.3642273400037,53072.61715320001 2025-05-13,12:46:20.000,133,11121768,112445,0,1747140379,13935.755068049992,176.41357124999922,53072.624140320004 2025-05-13,12:46:21.000,133,11121833,112445,0,1747140380,13935.613605539991,176.46996429000137,53072.645101680006 2025-05-13,12:46:22.000,133,11121830,112645,0,1747140381,13935.485615649995,176.45586603000265,53072.68003728 2025-05-13,12:46:23.000,133,11121831,112685,0,1747140382,13935.721386500001,176.3994729900005,53072.68702440001 2025-05-13,12:46:24.000,133,11121778,112605,0,1747140383,13935.654023399991,176.462915160002,53072.645101680006 2025-05-13,12:46:25.000,133,11121830,112765,0,1747140384,13935.47214302999,176.462915160002,53072.71497288001 2025-05-13,12:46:26.000,133,11121836,112445,0,1747140385,13935.647287089996,176.462915160002,53072.67305016 2025-05-13,12:46:27.000,133,11121856,112525,0,1747140386,13935.680968640001,176.50520993999817,53072.694011520005 2025-05-13,12:46:28.000,133,11121843,112685,0,1747140387,13935.55297874999,176.5122590700048,53072.742921360004 2025-05-13,12:46:29.000,133,11121877,113005,0,1747140388,13935.573187679991,176.4840625500001,53072.71497288001 2025-05-13,12:46:30.000,133,11121801,112485,0,1747140389,13935.660759710001,176.52635733000352,53072.694011520005 2025-05-13,12:46:31.000,133,11121837,112525,0,1747140390,13935.593396609991,176.5475047200016,53072.763882720006 2025-05-13,12:46:32.000,133,11121818,112405,0,1747140391,13935.606869229996,176.53340646000288,53072.74990848 2025-05-13,12:46:33.000,133,11121868,112685,0,1747140392,13935.714650189992,176.65324166999926,53072.763882720006 2025-05-13,12:46:34.000,133,11121781,112565,0,1747140393,13935.660759710001,176.70258558000205,53072.74990848 2025-05-13,12:46:35.000,133,11121784,112445,0,1747140394,13935.606869229996,176.65324166999926,53072.812792560006 2025-05-13,12:46:36.000,133,11121783,112645,0,1747140395,13935.748331739997,176.68143819000397,53072.77785696 2025-05-13,12:46:37.000,133,11121829,112805,0,1747140396,13935.782013290001,176.73783122999885,53072.79881832 2025-05-13,12:46:38.000,133,11121736,112605,0,1747140397,13935.728122809996,176.80127340000035,53072.81977968 2025-05-13,12:46:39.000,133,11121857,112605,0,1747140398,13935.802222220002,176.78717514000164,53072.83375392001 2025-05-13,12:46:40.000,133,11121843,112685,0,1747140399,13935.896530559992,176.84356818000379,53072.85471528001 2025-05-13,12:46:41.000,133,11121855,112445,0,1747140400,13935.842640080002,176.921108610004,53072.86868952 2025-05-13,12:46:42.000,133,11121777,112725,0,1747140401,13935.802222220002,176.921108610004,53072.88965088 2025-05-13,12:46:43.000,133,11121743,112805,0,1747140402,13935.930212109997,176.96340339000017,53072.87567664 2025-05-13,12:46:44.000,133,11121812,112965,0,1747140403,13935.950421039997,177.02684556000168,53072.83375392001 2025-05-13,12:46:45.000,133,11121837,112645,0,1747140404,13935.984102590002,177.03389469000103,53072.910612240004 2025-05-13,12:46:46.000,133,11121769,112805,0,1747140405,13935.984102590002,177.09028773000318,53072.931573600006 2025-05-13,12:46:47.000,133,11121852,112565,0,1747140406,13936.044729380003,177.14668076999806,53072.88965088 2025-05-13,12:46:48.000,133,11121838,112645,0,1747140407,13936.112092479998,177.2030738100002,53072.931573600006 2025-05-13,12:46:49.000,133,11121778,112685,0,1747140408,13936.011047829998,177.23127032999764,53072.92458648001 2025-05-13,12:46:50.000,133,11121825,112765,0,1747140409,13936.145774029988,177.1889755500015,53073.00843192 2025-05-13,12:46:51.000,133,11121853,112725,0,1747140410,13936.253554989999,177.252417720003,53072.98747056 2025-05-13,12:46:52.000,133,11121834,112765,0,1747140411,13936.132301409998,177.32995815000322,53072.98747056 2025-05-13,12:46:53.000,133,11121828,112725,0,1747140412,13936.145774029988,177.2876633699998,53073.029393280005 2025-05-13,12:46:54.000,133,11121772,112685,0,1747140413,13936.361335949994,177.3158598900045,53073.04336752 2025-05-13,12:46:55.000,133,11121843,112605,0,1747140414,13936.287236539989,177.37930205999874,53073.0363804 2025-05-13,12:46:56.000,133,11121799,112525,0,1747140415,13936.206400819989,177.37225292999938,53073.0363804 2025-05-13,12:46:57.000,133,11121800,112645,0,1747140416,13936.38828118999,177.33700728000258,53073.0363804 2025-05-13,12:46:58.000,133,11121866,112845,0,1747140417,13936.54995262999,177.44274423000024,53073.07131600001 2025-05-13,12:46:59.000,133,11121810,112965,0,1747140418,13936.307445469989,177.42864597000153,53073.127212960004 2025-05-13,12:47:00.000,133,11121760,112645,0,1747140419,13936.374808569999,177.3511055400013,53073.16214856 2025-05-13,12:47:01.000,133,11121860,112845,0,1747140420,13936.704887759995,177.40749858000345,53073.19009704001 2025-05-13,12:47:02.000,133,11121785,112685,0,1747140421,13936.462380599995,177.50618640000175,53073.18310992 2025-05-13,12:47:03.000,133,11121813,112805,0,1747140422,13936.502798459995,177.37930205999874,53073.13420008 2025-05-13,12:47:04.000,133,11121798,112605,0,1747140423,13936.67794252,177.44274423000024,53073.1761228 2025-05-13,12:47:05.000,133,11121850,112725,0,1747140424,13936.61731573,177.44274423000024,53073.18310992 2025-05-13,12:47:06.000,133,11121862,112885,0,1747140425,13936.644260969995,177.46389161999832,53073.21804552001 2025-05-13,12:47:07.000,133,11121806,112485,0,1747140426,13936.67120620999,177.4497933599996,53073.22503264 2025-05-13,12:47:08.000,133,11121757,112965,0,1747140427,13936.73856931,177.4991372700024,53073.22503264 2025-05-13,12:47:09.000,133,11121839,112685,0,1747140428,13936.71162406999,177.55553031000454,53073.23900688001 2025-05-13,12:47:10.000,133,11121827,112645,0,1747140429,13936.583634179995,177.47798988000432,53073.25298112 2025-05-13,12:47:11.000,133,11121828,112445,0,1747140430,13936.954131229992,177.46389161999832,53073.2809296 2025-05-13,12:47:12.000,133,11121770,112605,0,1747140431,13936.832877649991,177.61897247999877,53073.23900688001 2025-05-13,12:47:13.000,133,11121781,112605,0,1747140432,13936.65099727999,177.5484811799979,53073.28791672001 2025-05-13,12:47:14.000,133,11121829,112805,0,1747140433,13936.940658610001,177.5978250900007,53073.35778792001 2025-05-13,12:47:15.000,133,11121870,112485,0,1747140434,13936.792459789991,177.66831639000156,53073.32285232 2025-05-13,12:47:16.000,133,11121775,112805,0,1747140435,13936.853086579991,177.61192334999942,53073.33682656001 2025-05-13,12:47:17.000,133,11121781,112525,0,1747140436,13936.893504439991,177.67536552000092,53073.3508008 2025-05-13,12:47:18.000,133,11121825,112805,0,1747140437,13936.69815145,177.68241465000028,53073.364775040005 2025-05-13,12:47:19.000,133,11121845,112645,0,1747140438,13936.987812779997,177.696512909999,53073.37176216 2025-05-13,12:47:20.000,133,11121832,112685,0,1747140439,13936.846350269996,177.77405333999923,53073.420672 2025-05-13,12:47:21.000,133,11121771,112805,0,1747140440,13936.77898717,177.71061116999772,53073.44163336 2025-05-13,12:47:22.000,133,11121822,112885,0,1747140441,13937.041703260002,177.83044638000138,53073.413684880004 2025-05-13,12:47:23.000,133,11121750,112685,0,1747140442,13936.73856931,177.8586428999988,53073.483556080006 2025-05-13,12:47:24.000,133,11121778,112805,0,1747140443,13936.947394919996,177.7247094300037,53073.4905432 2025-05-13,12:47:25.000,133,11121824,112685,0,1747140444,13937.008021709997,177.88683942000353,53073.50451744001 2025-05-13,12:47:26.000,133,11121754,112725,0,1747140445,13936.77225085999,177.80224986000394,53073.4905432 2025-05-13,12:47:27.000,133,11121814,112925,0,1747140446,13937.061912190002,177.8092989900033,53073.52547880001 2025-05-13,12:47:28.000,133,11121833,112605,0,1747140447,13936.832877649991,177.86569202999817,53073.483556080006 2025-05-13,12:47:29.000,133,11121816,112765,0,1747140448,13936.947394919996,177.77405333999923,53073.54644016 2025-05-13,12:47:30.000,133,11121848,112725,0,1747140449,13937.136011599992,177.86569202999817,53073.51150456 2025-05-13,12:47:31.000,133,11121866,112805,0,1747140450,13936.7991961,177.85159376999945,53073.54644016 2025-05-13,12:47:32.000,133,11121772,112645,0,1747140451,13937.115802669992,177.7811024699986,53073.5604144 2025-05-13,12:47:33.000,133,11121733,112805,0,1747140452,13937.102330050002,177.96437985000375,53073.5604144 2025-05-13,12:47:34.000,133,11121826,112165,0,1747140453,13936.832877649991,177.80224986000394,53073.58836288 2025-05-13,12:47:35.000,133,11121827,112485,0,1747140454,13937.223583630002,177.78815159999795,53073.581375760004 2025-05-13,12:47:36.000,133,11121798,112645,0,1747140455,13937.082121120002,177.92208507000032,53073.62329848001 2025-05-13,12:47:37.000,133,11121836,112645,0,1747140456,13936.981076470001,177.76700420999987,53073.61631136 2025-05-13,12:47:38.000,133,11121774,112885,0,1747140457,13937.264001490003,177.78815159999795,53073.65823408 2025-05-13,12:47:39.000,133,11121852,112645,0,1747140458,13937.156220529992,177.85159376999945,53073.630285600004 2025-05-13,12:47:40.000,133,11121777,112525,0,1747140459,13937.149484219997,177.80224986000394,53073.64425984001 2025-05-13,12:47:41.000,133,11121783,112605,0,1747140460,13937.250528869998,177.83749551000074,53073.63727272 2025-05-13,12:47:42.000,133,11121808,112685,0,1747140461,13937.142747910002,177.78815159999795,53073.65823408 2025-05-13,12:47:43.000,133,11121794,112805,0,1747140462,13937.391991379998,177.7811024699986,53073.65823408 2025-05-13,12:47:44.000,133,11121853,112805,0,1747140463,13937.210111009997,177.8727411600048,53073.67919544 2025-05-13,12:47:45.000,133,11121815,112805,0,1747140464,13937.203374700002,177.78815159999795,53073.67220832001 2025-05-13,12:47:46.000,133,11121857,112805,0,1747140465,13937.418936619993,177.86569202999817,53073.65823408 2025-05-13,12:47:47.000,133,11121791,112525,0,1747140466,13937.203374700002,177.88683942000353,53073.70714392 2025-05-13,12:47:48.000,133,11121824,112565,0,1747140467,13937.250528869998,177.8092989900033,53073.70714392 2025-05-13,12:47:49.000,133,11121846,112725,0,1747140468,13937.432409239998,177.88683942000353,53073.71413104 2025-05-13,12:47:50.000,133,11121776,112645,0,1747140469,13937.385255069988,177.8727411600048,53073.69316968001 2025-05-13,12:47:51.000,133,11121797,112965,0,1747140470,13937.452618169998,177.90093768000224,53073.76304088001 2025-05-13,12:47:52.000,133,11121776,112725,0,1747140471,13937.479563409994,177.93618332999904,53073.749066640004 2025-05-13,12:47:53.000,133,11121863,112765,0,1747140472,13937.466090789989,177.88683942000353,53073.72810528 2025-05-13,12:47:54.000,133,11121796,112725,0,1747140473,13937.600816989994,177.82339725000202,53073.75605376 2025-05-13,12:47:55.000,133,11121833,112445,0,1747140474,13937.580608059994,177.91503594000096,53073.77701512 2025-05-13,12:47:56.000,133,11121829,112805,0,1747140475,13937.560399129994,177.78815159999795,53073.76304088001 2025-05-13,12:47:57.000,133,11121866,112765,0,1747140476,13937.75575212,177.78815159999795,53073.78400224 2025-05-13,12:47:58.000,133,11121766,112805,0,1747140477,13937.661443779994,177.77405333999923,53073.770028000006 2025-05-13,12:47:59.000,133,11121852,112445,0,1747140478,13937.70859794999,177.75290595000115,53073.79098936001 2025-05-13,12:48:00.000,133,11121812,112525,0,1747140479,13937.782697359995,177.75290595000115,53073.749066640004 2025-05-13,12:48:01.000,133,11121859,112285,0,1747140480,13937.72880687999,177.696512909999,53073.79098936001 2025-05-13,12:48:02.000,133,11121790,112845,0,1747140481,13937.91742356,177.6612672600022,53073.86086056001 2025-05-13,12:48:03.000,133,11121804,112405,0,1747140482,13937.87026938999,177.696512909999,53073.81195072001 2025-05-13,12:48:04.000,133,11121777,112445,0,1747140483,13937.82985152999,177.59077596000134,53073.84688632 2025-05-13,12:48:05.000,133,11121801,112445,0,1747140484,13938.05888607,177.59077596000134,53073.85387344 2025-05-13,12:48:06.000,133,11121843,112525,0,1747140485,13937.93763249,177.63307074000477,53073.90278328 2025-05-13,12:48:07.000,133,11121798,112605,0,1747140486,13937.924159869995,177.61192334999942,53073.88182192 2025-05-13,12:48:08.000,133,11121795,112565,0,1747140487,13938.011731899991,177.60487422000006,53073.8748348 2025-05-13,12:48:09.000,133,11121784,112685,0,1747140488,13937.903950939995,177.57667770000262,53073.89579616 2025-05-13,12:48:10.000,133,11121792,112485,0,1747140489,13938.065622379996,177.55553031000454,53073.86086056001 2025-05-13,12:48:11.000,133,11121830,112485,0,1747140490,13938.031940829991,177.60487422000006,53073.92374464 2025-05-13,12:48:12.000,133,11121882,112605,0,1747140491,13937.95784142,177.5343829199992,53073.86086056001 2025-05-13,12:48:13.000,133,11121797,112805,0,1747140492,13938.146458099996,177.55553031000454,53073.89579616 2025-05-13,12:48:14.000,133,11121855,112765,0,1747140493,13938.03867714,177.61192334999942,53073.916757520004 2025-05-13,12:48:15.000,133,11121789,112685,0,1747140494,13937.991522969991,177.5343829199992,53073.90977040001 2025-05-13,12:48:16.000,133,11121776,112805,0,1747140495,13938.065622379996,177.5343829199992,53073.93073176001 2025-05-13,12:48:17.000,133,11121785,112805,0,1747140496,13938.045413449996,177.54143204999855,53073.944706 2025-05-13,12:48:18.000,133,11121754,112605,0,1747140497,13938.052149759991,177.55553031000454,53073.916757520004 2025-05-13,12:48:19.000,133,11121766,112685,0,1747140498,13937.97805035,177.5484811799979,53073.89579616 2025-05-13,12:48:20.000,133,11121820,112645,0,1747140499,13938.065622379996,177.52028466000047,53073.93073176001 2025-05-13,12:48:21.000,133,11121792,112685,0,1747140500,13938.153194409992,177.54143204999855,53073.95169312 2025-05-13,12:48:22.000,133,11121868,112725,0,1747140501,13937.964577729996,177.55553031000454,53073.965667360004 2025-05-13,12:48:23.000,133,11121871,112565,0,1747140502,13938.03867714,177.48503901000367,53073.89579616 2025-05-13,12:48:24.000,133,11121842,112805,0,1747140503,13938.112776549991,177.52028466000047,53073.88880904001 2025-05-13,12:48:25.000,133,11121836,112805,0,1747140504,13938.03867714,177.4991372700024,53073.90278328 2025-05-13,12:48:26.000,133,11121821,112525,0,1747140505,13938.126249169996,177.52733378999983,53073.95169312 2025-05-13,12:48:27.000,133,11121801,112605,0,1747140506,13937.99825928,177.5484811799979,53073.944706 2025-05-13,12:48:28.000,133,11121862,112445,0,1747140507,13938.011731899991,177.4497933599996,53073.986628720006 2025-05-13,12:48:29.000,133,11121868,112725,0,1747140508,13938.274447989992,177.44274423000024,53073.916757520004 2025-05-13,12:48:30.000,133,11121816,112445,0,1747140509,13937.99825928,177.47094074999768,53073.93073176001 2025-05-13,12:48:31.000,133,11121838,112925,0,1747140510,13938.065622379996,177.3017616299985,53073.944706 2025-05-13,12:48:32.000,133,11121819,112645,0,1747140511,13938.186875959997,177.36520380000002,53073.944706 2025-05-13,12:48:33.000,133,11121833,113005,0,1747140512,13938.079095000001,177.33700728000258,53073.95868024001 2025-05-13,12:48:34.000,133,11121866,112645,0,1747140513,13938.072358689991,177.23831946000428,53073.93073176001 2025-05-13,12:48:35.000,133,11121864,112645,0,1747140514,13938.05888607,177.2665159800017,53073.944706 2025-05-13,12:48:36.000,133,11121825,112605,0,1747140515,13938.106040239996,177.21012293999956,53073.95868024001 2025-05-13,12:48:37.000,133,11121778,112525,0,1747140516,13938.112776549991,177.2030738100002,53073.95169312 2025-05-13,12:48:38.000,133,11121864,112645,0,1747140517,13938.05888607,177.16077903000405,53073.944706 2025-05-13,12:48:39.000,133,11121774,112445,0,1747140518,13938.099303930001,177.14668076999806,53073.97265448 2025-05-13,12:48:40.000,133,11121776,112445,0,1747140519,13938.004995589996,177.07618947000446,53073.937718880006 2025-05-13,12:48:41.000,133,11121784,112765,0,1747140520,13938.132985479991,177.0409438200004,53073.95169312 2025-05-13,12:48:42.000,133,11121802,112645,0,1747140521,13938.099303930001,177.07618947000446,53073.97265448 2025-05-13,12:48:43.000,133,11121818,112445,0,1747140522,13937.89047831999,176.98455077999824,53073.99361584 2025-05-13,12:48:44.000,133,11121826,112605,0,1747140523,13938.072358689991,176.9422560000021,53073.97265448 2025-05-13,12:48:45.000,133,11121865,112565,0,1747140524,13937.95110510999,176.89996121999866,53073.92374464 2025-05-13,12:48:46.000,133,11121822,112845,0,1747140525,13937.93089617999,176.82242078999843,53073.95169312 2025-05-13,12:48:47.000,133,11121852,112725,0,1747140526,13938.011731899991,176.87176470000122,53073.89579616 2025-05-13,12:48:48.000,133,11121837,112605,0,1747140527,13937.742279499995,176.78717514000164,53073.965667360004 2025-05-13,12:48:49.000,133,11121802,112285,0,1747140528,13937.82985152999,176.7589786200042,53073.88880904001 2025-05-13,12:48:50.000,133,11121793,112805,0,1747140529,13937.83658784,176.73783122999885,53073.90278328 2025-05-13,12:48:51.000,133,11121837,112685,0,1747140530,13937.65470747,176.71668384000077,53073.944706 2025-05-13,12:48:52.000,133,11121804,112485,0,1747140531,13937.742279499995,176.66733992999798,53073.93073176001 2025-05-13,12:48:53.000,133,11121794,112605,0,1747140532,13937.63449854,176.71668384000077,53073.89579616 2025-05-13,12:48:54.000,133,11121843,112605,0,1747140533,13937.56713543999,176.6461925399999,53073.89579616 2025-05-13,12:48:55.000,133,11121834,112645,0,1747140534,13937.560399129994,176.61799602000247,53073.916757520004 2025-05-13,12:48:56.000,133,11121824,112565,0,1747140535,13937.499772339994,176.5968486300044,53073.916757520004 2025-05-13,12:48:57.000,133,11121825,112605,0,1747140536,13937.452618169998,176.56160298000032,53073.916757520004 2025-05-13,12:48:58.000,133,11121849,112805,0,1747140537,13937.358309829993,176.51930820000416,53073.88880904001 2025-05-13,12:48:59.000,133,11121774,113085,0,1747140538,13937.405463999989,176.50520993999817,53073.92374464 2025-05-13,12:49:00.000,133,11121744,112845,0,1747140539,13937.344837209988,176.52635733000352,53073.8748348 2025-05-13,12:49:01.000,133,11121750,112485,0,1747140540,13937.196638389993,176.42766950999794,53073.8748348 2025-05-13,12:49:02.000,133,11121761,113125,0,1747140541,13937.311155659998,176.44176777000393,53073.82592496 2025-05-13,12:49:03.000,133,11121751,112885,0,1747140542,13937.142747910002,176.44176777000393,53073.82592496 2025-05-13,12:49:04.000,133,11121846,112765,0,1747140543,13937.095593739992,176.42766950999794,53073.749066640004 2025-05-13,12:49:05.000,133,11121814,112685,0,1747140544,13937.203374700002,176.44176777000393,53073.84688632 2025-05-13,12:49:06.000,133,11121860,112805,0,1747140545,13936.960867540001,176.42062037999858,53073.818937840006 2025-05-13,12:49:07.000,133,11121832,112565,0,1747140546,13936.974340159992,176.34307994999836,53073.770028000006 2025-05-13,12:49:08.000,133,11121823,112725,0,1747140547,13937.109066359997,176.3853747300018,53073.79098936001 2025-05-13,12:49:09.000,133,11121833,112605,0,1747140548,13936.920449680001,176.40652211999986,53073.78400224 2025-05-13,12:49:10.000,133,11121811,112685,0,1747140549,13936.83961396,176.336030819999,53073.76304088001 2025-05-13,12:49:11.000,133,11121774,112685,0,1747140550,13936.920449680001,176.336030819999,53073.72810528 2025-05-13,12:49:12.000,133,11121813,112885,0,1747140551,13936.886768129996,176.3501290799977,53073.749066640004 2025-05-13,12:49:13.000,133,11121737,112885,0,1747140552,13936.73856931,176.336030819999,53073.7350924 2025-05-13,12:49:14.000,133,11121828,112805,0,1747140553,13936.81940503,176.29373604000284,53073.72111816001 2025-05-13,12:49:15.000,133,11121820,112485,0,1747140554,13936.812668719991,176.32898168999964,53073.71413104 2025-05-13,12:49:16.000,133,11121826,112605,0,1747140555,13936.71836038,176.3501290799977,53073.65823408 2025-05-13,12:49:17.000,133,11121839,112605,0,1747140556,13936.664469899995,176.32193256000028,53073.63727272 2025-05-13,12:49:18.000,133,11121877,112525,0,1747140557,13936.71836038,176.32898168999964,53073.67919544 2025-05-13,12:49:19.000,133,11121778,112525,0,1747140558,13936.624052039995,176.32898168999964,53073.65823408 2025-05-13,12:49:20.000,133,11121841,112685,0,1747140559,13936.65099727999,176.28668691000348,53073.64425984001 2025-05-13,12:49:21.000,133,11121791,112605,0,1747140560,13936.684678829995,176.336030819999,53073.57438864001 2025-05-13,12:49:22.000,133,11121817,112805,0,1747140561,13936.44890797999,176.35717821000435,53073.602337120006 2025-05-13,12:49:23.000,133,11121761,112605,0,1747140562,13936.482589529995,176.25849038999877,53073.54644016 2025-05-13,12:49:24.000,133,11121842,112645,0,1747140563,13936.69815145,176.27258865000476,53073.5604144 2025-05-13,12:49:25.000,133,11121838,112605,0,1747140564,13936.52974369999,176.35717821000435,53073.55342728001 2025-05-13,12:49:26.000,133,11121778,112485,0,1747140565,13936.381544879994,176.32898168999964,53073.57438864001 2025-05-13,12:49:27.000,133,11121857,112485,0,1747140566,13936.52974369999,176.28668691000348,53073.59535000001 2025-05-13,12:49:28.000,133,11121862,112525,0,1747140567,13936.462380599995,176.32898168999964,53073.51849168 2025-05-13,12:49:29.000,133,11121797,112685,0,1747140568,13936.361335949994,176.31488343000092,53073.56740152 2025-05-13,12:49:30.000,133,11121771,112805,0,1747140569,13936.40849011999,176.28668691000348,53073.5604144 2025-05-13,12:49:31.000,133,11121794,112805,0,1747140570,13936.36807225999,176.28668691000348,53073.52547880001 2025-05-13,12:49:32.000,133,11121809,112645,0,1747140571,13936.219873439994,176.27963778000412,53073.483556080006 2025-05-13,12:49:33.000,133,11121785,112485,0,1747140572,13936.341127019994,176.2020973500039,53073.51849168 2025-05-13,12:49:34.000,133,11121856,112725,0,1747140573,13936.361335949994,176.28668691000348,53073.44163336 2025-05-13,12:49:35.000,133,11121822,112445,0,1747140574,13936.139037719993,176.23029387000133,53073.44862048 2025-05-13,12:49:36.000,133,11121865,112925,0,1747140575,13936.179455579993,176.21619561000261,53073.45560760001 2025-05-13,12:49:37.000,133,11121820,112685,0,1747140576,13936.293972849999,176.1879990899979,53073.47656896001 2025-05-13,12:49:38.000,133,11121760,112645,0,1747140577,13936.085147239988,176.19504822000454,53073.434646240006 2025-05-13,12:49:39.000,133,11121761,112565,0,1747140578,13936.112092479998,176.1386551800024,53073.4905432 2025-05-13,12:49:40.000,133,11121854,112845,0,1747140579,13936.192928199998,176.1879990899979,53073.47656896001 2025-05-13,12:49:41.000,133,11121823,112485,0,1747140580,13936.091883549998,176.1879990899979,53073.44862048 2025-05-13,12:49:42.000,133,11121804,112685,0,1747140581,13935.984102590002,176.14570431000175,53073.38573640001 2025-05-13,12:49:43.000,133,11121848,112845,0,1747140582,13936.058201999993,176.1386551800024,53073.42765912001 2025-05-13,12:49:44.000,133,11121850,112765,0,1747140583,13936.091883549998,176.15980257000047,53073.420672 2025-05-13,12:49:45.000,133,11121835,112445,0,1747140584,13935.889794249997,176.10340952999832,53073.39272352 2025-05-13,12:49:46.000,133,11121835,112765,0,1747140585,13935.977366279993,176.11045865999768,53073.39272352 2025-05-13,12:49:47.000,133,11121860,112605,0,1747140586,13935.984102590002,176.18094995999854,53073.42765912001 2025-05-13,12:49:48.000,133,11121777,112645,0,1747140587,13935.856112699992,176.1386551800024,53073.434646240006 2025-05-13,12:49:49.000,133,11121773,112685,0,1747140588,13935.869585319997,176.13160605000303,53073.40669776001 2025-05-13,12:49:50.000,133,11121774,112685,0,1747140589,13935.883057940002,176.12455692000367,53073.40669776001 2025-05-13,12:49:51.000,133,11121815,112685,0,1747140590,13935.782013290001,176.1175077900043,53073.37176216 2025-05-13,12:49:52.000,133,11121841,112565,0,1747140591,13935.761804360001,176.12455692000367,53073.3508008 2025-05-13,12:49:53.000,133,11121862,112645,0,1747140592,13935.755068049992,176.09636039999896,53073.35778792001 2025-05-13,12:49:54.000,133,11121847,112765,0,1747140593,13935.755068049992,176.10340952999832,53073.33682656001 2025-05-13,12:49:55.000,133,11121850,112645,0,1747140594,13935.640550780001,176.12455692000367,53073.34381368 2025-05-13,12:49:56.000,133,11121836,112725,0,1747140595,13935.60013292,176.12455692000367,53073.39272352 2025-05-13,12:49:57.000,133,11121786,112725,0,1747140596,13935.687704949996,176.10340952999832,53073.30887808001 2025-05-13,12:49:58.000,133,11121771,112685,0,1747140597,13935.526033509996,176.1527534400011,53073.34381368 2025-05-13,12:49:59.000,133,11121791,112565,0,1747140598,13935.546242439996,176.09636039999896,53073.364775040005 2025-05-13,12:50:00.000,133,11121825,112725,0,1747140599,13935.55971506,176.1527534400011,53073.364775040005 2025-05-13,12:50:01.000,133,11121831,112965,0,1747140600,13935.465406719995,176.13160605000303,53073.364775040005 2025-05-13,12:50:02.000,133,11121845,112725,0,1747140601,13935.49235195999,176.1175077900043,53073.2809296 2025-05-13,12:50:03.000,133,11121842,112845,0,1747140602,13935.445197789995,176.1527534400011,53073.315865200006 2025-05-13,12:50:04.000,133,11121846,112805,0,1747140603,13935.51256088999,176.13160605000303,53073.28791672001 2025-05-13,12:50:05.000,133,11121763,112805,0,1747140604,13935.47214302999,176.21619561000261,53073.315865200006 2025-05-13,12:50:06.000,133,11121757,112925,0,1747140605,13935.29026265999,176.15980257000047,53073.294903840004 2025-05-13,12:50:07.000,133,11121786,112805,0,1747140606,13935.45867041,176.2373430000007,53073.2809296 2025-05-13,12:50:08.000,133,11121781,112485,0,1747140607,13935.39804362,176.28668691000348,53073.28791672001 2025-05-13,12:50:09.000,133,11121750,112805,0,1747140608,13935.29699897,176.24439213000005,53073.22503264 2025-05-13,12:50:10.000,133,11121776,112725,0,1747140609,13935.45867041,176.31488343000092,53073.25298112 2025-05-13,12:50:11.000,133,11121819,112445,0,1747140610,13935.33068051999,176.336030819999,53073.28791672001 2025-05-13,12:50:12.000,133,11121836,113045,0,1747140611,13935.283526349995,176.31488343000092,53073.32285232 2025-05-13,12:50:13.000,133,11121851,112685,0,1747140612,13935.35088944999,176.3642273400037,53073.27394248 2025-05-13,12:50:14.000,133,11121763,112485,0,1747140613,13935.283526349995,176.32898168999964,53073.294903840004 2025-05-13,12:50:15.000,133,11121790,112805,0,1747140614,13935.303735279995,176.42062037999858,53073.27394248 2025-05-13,12:50:16.000,133,11121777,112685,0,1747140615,13935.081437049994,176.462915160002,53073.30189096 2025-05-13,12:50:17.000,133,11121788,112765,0,1747140616,13935.25658111,176.3853747300018,53073.30189096 2025-05-13,12:50:18.000,133,11121844,112725,0,1747140617,13935.29699897,176.4981608099988,53073.25996824001 2025-05-13,12:50:19.000,133,11121817,112925,0,1747140618,13934.980392399993,176.4981608099988,53073.25298112 2025-05-13,12:50:20.000,133,11121788,112445,0,1747140619,13935.155536459999,176.45586603000265,53073.294903840004 2025-05-13,12:50:21.000,133,11121841,112605,0,1747140620,13935.16900907999,176.56865210999968,53073.25996824001 2025-05-13,12:50:22.000,133,11121796,112685,0,1747140621,13934.993865019998,176.51930820000416,53073.294903840004 2025-05-13,12:50:23.000,133,11121785,112605,0,1747140622,13935.061228119994,176.50520993999817,53073.30189096 2025-05-13,12:50:24.000,133,11121785,112645,0,1747140623,13934.980392399993,176.55455385000096,53073.2809296 2025-05-13,12:50:25.000,133,11121823,112845,0,1747140624,13935.027546569989,176.57570123999903,53073.315865200006 2025-05-13,12:50:26.000,133,11121776,112645,0,1747140625,13935.054491809999,176.57570123999903,53073.25298112 2025-05-13,12:50:27.000,133,11121841,112485,0,1747140626,13934.899556679993,176.56160298000032,53073.21804552001 2025-05-13,12:50:28.000,133,11121819,112765,0,1747140627,13935.135327529999,176.54045559000224,53073.27394248 2025-05-13,12:50:29.000,133,11121846,112485,0,1747140628,13935.041019189994,176.68848732000333,53073.27394248 2025-05-13,12:50:30.000,133,11121818,112405,0,1747140629,13934.859138819993,176.62504515000182,53073.25996824001 2025-05-13,12:50:31.000,133,11121759,112765,0,1747140630,13935.121854909994,176.65324166999926,53073.245994000004 2025-05-13,12:50:32.000,133,11121797,112845,0,1747140631,13934.919765609993,176.73783122999885,53073.23900688001 2025-05-13,12:50:33.000,133,11121774,112405,0,1747140632,13934.953447159998,176.66029079999862,53073.25996824001 2025-05-13,12:50:34.000,133,11121768,112765,0,1747140633,13935.135327529999,176.75192949000484,53073.22503264 2025-05-13,12:50:35.000,133,11121840,112725,0,1747140634,13934.960183469993,176.73783122999885,53073.245994000004 2025-05-13,12:50:36.000,133,11121818,112845,0,1747140635,13935.067964429989,176.6955364500027,53073.2809296 2025-05-13,12:50:37.000,133,11121800,112365,0,1747140636,13935.014073949998,176.80127340000035,53073.27394248 2025-05-13,12:50:38.000,133,11121772,112445,0,1747140637,13934.960183469993,176.72373297000013,53073.25996824001 2025-05-13,12:50:39.000,133,11121775,112725,0,1747140638,13935.24984479999,176.794224270001,53073.28791672001 2025-05-13,12:50:40.000,133,11121778,112805,0,1747140639,13934.919765609993,176.87881383000058,53073.27394248 2025-05-13,12:50:41.000,133,11121796,112605,0,1747140640,13935.007337639989,176.72373297000013,53073.28791672001 2025-05-13,12:50:42.000,133,11121815,112845,0,1747140641,13935.283526349995,176.88586295999994,53073.30887808001 2025-05-13,12:50:43.000,133,11121827,112845,0,1747140642,13935.061228119994,176.93520687000273,53073.266955360006 2025-05-13,12:50:44.000,133,11121854,112805,0,1747140643,13935.094909669999,176.83651905000443,53073.30887808001 2025-05-13,12:50:45.000,133,11121864,112805,0,1747140644,13935.162272769994,176.88586295999994,53073.2809296 2025-05-13,12:50:46.000,133,11121844,112805,0,1747140645,13935.081437049994,176.88586295999994,53073.22503264 2025-05-13,12:50:47.000,133,11121768,112685,0,1747140646,13935.21616325,176.921108610004,53073.28791672001 2025-05-13,12:50:48.000,133,11121810,112925,0,1747140647,13935.16900907999,177.01979643000232,53073.27394248 2025-05-13,12:50:49.000,133,11121795,112805,0,1747140648,13935.18921800999,177.03389469000103,53073.28791672001 2025-05-13,12:50:50.000,133,11121774,112685,0,1747140649,13935.135327529999,177.0550420799991,53073.294903840004 2025-05-13,12:50:51.000,133,11121762,112605,0,1747140650,13935.16900907999,177.0409438200004,53073.32285232 2025-05-13,12:50:52.000,133,11121860,112445,0,1747140651,13935.344153139995,177.09733686000254,53073.32285232 2025-05-13,12:50:53.000,133,11121828,112605,0,1747140652,13935.222899559994,177.18192642000213,53073.294903840004 2025-05-13,12:50:54.000,133,11121870,112925,0,1747140653,13935.27679004,177.1537299000047,53073.3508008 2025-05-13,12:50:55.000,133,11121837,112645,0,1747140654,13935.263317419995,177.1537299000047,53073.34381368 2025-05-13,12:50:56.000,133,11121749,112805,0,1747140655,13935.31047158999,177.16077903000405,53073.35778792001 2025-05-13,12:50:57.000,133,11121777,112645,0,1747140656,13935.33068051999,177.21012293999956,53073.34381368 2025-05-13,12:50:58.000,133,11121842,113045,0,1747140657,13935.323944209995,177.2665159800017,53073.34381368 2025-05-13,12:50:59.000,133,11121788,112805,0,1747140658,13935.37109837999,177.28061424000043,53073.3508008 2025-05-13,12:51:00.000,133,11121840,112845,0,1747140659,13935.384570999995,177.32290902000386,53073.37874928 2025-05-13,12:51:01.000,133,11121875,112565,0,1747140660,13935.41151623999,177.34405641000194,53073.38573640001 2025-05-13,12:51:02.000,133,11121856,112805,0,1747140661,13935.45867041,177.36520380000002,53073.37176216 2025-05-13,12:51:03.000,133,11121858,112805,0,1747140662,13935.445197789995,177.36520380000002,53073.38573640001 2025-05-13,12:51:04.000,133,11121798,112725,0,1747140663,13935.546242439996,177.43569510000088,53073.413684880004 2025-05-13,12:51:05.000,133,11121789,112805,0,1747140664,13935.485615649995,177.45684248999896,53073.38573640001 2025-05-13,12:51:06.000,133,11121787,112645,0,1747140665,13935.593396609991,177.43569510000088,53073.420672 2025-05-13,12:51:07.000,133,11121781,112965,0,1747140666,13935.654023399991,177.58372683000198,53073.38573640001 2025-05-13,12:51:08.000,133,11121835,112685,0,1747140667,13935.53950613,177.4991372700024,53073.413684880004 2025-05-13,12:51:09.000,133,11121834,112645,0,1747140668,13935.728122809996,177.50618640000175,53073.434646240006 2025-05-13,12:51:10.000,133,11121830,112845,0,1747140669,13935.701177570001,177.5625794400039,53073.42765912001 2025-05-13,12:51:11.000,133,11121876,112445,0,1747140670,13935.734859119992,177.50618640000175,53073.420672 2025-05-13,12:51:12.000,133,11121749,112605,0,1747140671,13935.923475800002,177.57667770000262,53073.434646240006 2025-05-13,12:51:13.000,133,11121792,112765,0,1747140672,13935.707913879996,177.58372683000198,53073.462594720004 2025-05-13,12:51:14.000,133,11121824,112605,0,1747140673,13935.930212109997,177.52733378999983,53073.47656896001 2025-05-13,12:51:15.000,133,11121824,112525,0,1747140674,13936.011047829998,177.6471690000035,53073.45560760001 2025-05-13,12:51:16.000,133,11121844,112685,0,1747140675,13935.835903769992,177.56962857000326,53073.45560760001 2025-05-13,12:51:17.000,133,11121872,112805,0,1747140676,13936.213137129998,177.5625794400039,53073.49753032 2025-05-13,12:51:18.000,133,11121853,112805,0,1747140677,13936.011047829998,177.6612672600022,53073.53945304 2025-05-13,12:51:19.000,133,11121798,112645,0,1747140678,13936.051465689998,177.52733378999983,53073.62329848001 2025-05-13,12:51:20.000,133,11121786,112805,0,1747140679,13936.287236539989,177.59077596000134,53073.55342728001 2025-05-13,12:51:21.000,133,11121775,112725,0,1747140680,13936.139037719993,177.61192334999942,53073.53945304 2025-05-13,12:51:22.000,133,11121815,112845,0,1747140681,13936.307445469989,177.5625794400039,53073.56740152 2025-05-13,12:51:23.000,133,11121855,112805,0,1747140682,13936.361335949994,177.62602160999813,53073.57438864001 2025-05-13,12:51:24.000,133,11121857,112885,0,1747140683,13936.267027609989,177.56962857000326,53073.61631136 2025-05-13,12:51:25.000,133,11121840,112765,0,1747140684,13936.54995262999,177.54143204999855,53073.56740152 2025-05-13,12:51:26.000,133,11121856,112805,0,1747140685,13936.462380599995,177.61897247999877,53073.581375760004 2025-05-13,12:51:27.000,133,11121806,112685,0,1747140686,13936.43543536,177.54143204999855,53073.62329848001 2025-05-13,12:51:28.000,133,11121768,112805,0,1747140687,13936.61057941999,177.56962857000326,53073.651246960006 2025-05-13,12:51:29.000,133,11121774,112485,0,1747140688,13936.57689787,177.55553031000454,53073.64425984001 2025-05-13,12:51:30.000,133,11121799,112845,0,1747140689,13936.73183299999,177.59077596000134,53073.67220832001 2025-05-13,12:51:31.000,133,11121842,112725,0,1747140690,13936.63752466,177.56962857000326,53073.71413104 2025-05-13,12:51:32.000,133,11121809,112725,0,1747140691,13936.71162406999,177.48503901000367,53073.69316968001 2025-05-13,12:51:33.000,133,11121799,112765,0,1747140692,13936.859822890001,177.58372683000198,53073.72111816001 2025-05-13,12:51:34.000,133,11121811,112805,0,1747140693,13936.63752466,177.5625794400039,53073.74207952001 2025-05-13,12:51:35.000,133,11121818,112845,0,1747140694,13936.886768129996,177.48503901000367,53073.75605376 2025-05-13,12:51:36.000,133,11121768,112485,0,1747140695,13936.906977059996,177.52733378999983,53073.770028000006 2025-05-13,12:51:37.000,133,11121814,112845,0,1747140696,13936.77898717,177.46389161999832,53073.77701512 2025-05-13,12:51:38.000,133,11121816,112645,0,1747140697,13937.014758019992,177.44274423000024,53073.797976480004 2025-05-13,12:51:39.000,133,11121868,112645,0,1747140698,13936.859822890001,177.52733378999983,53073.797976480004 2025-05-13,12:51:40.000,133,11121858,112685,0,1747140699,13936.886768129996,177.36520380000002,53073.797976480004 2025-05-13,12:51:41.000,133,11121873,112765,0,1747140700,13937.156220529992,177.42864597000153,53073.79098936001 2025-05-13,12:51:42.000,133,11121794,112565,0,1747140701,13936.920449680001,177.47094074999768,53073.86086056001 2025-05-13,12:51:43.000,133,11121827,112725,0,1747140702,13936.947394919996,177.3158598900045,53073.83989920001 2025-05-13,12:51:44.000,133,11121841,112805,0,1747140703,13937.162956840002,177.3017616299985,53073.84688632 2025-05-13,12:51:45.000,133,11121826,112605,0,1747140704,13937.102330050002,177.2665159800017,53073.83989920001 2025-05-13,12:51:46.000,133,11121817,112845,0,1747140705,13937.075384809992,177.22422119999828,53073.83291208 2025-05-13,12:51:47.000,133,11121845,112765,0,1747140706,13937.216847319993,177.17487729000277,53073.867847680005 2025-05-13,12:51:48.000,133,11121803,112725,0,1747140707,13937.223583630002,177.1396316399987,53073.88182192 2025-05-13,12:51:49.000,133,11121800,112725,0,1747140708,13937.129275289997,177.09733686000254,53073.88880904001 2025-05-13,12:51:50.000,133,11121841,112885,0,1747140709,13937.304419349988,177.01274730000296,53073.867847680005 2025-05-13,12:51:51.000,133,11121798,112805,0,1747140710,13937.317891969993,177.01979643000232,53073.944706 2025-05-13,12:51:52.000,133,11121827,112605,0,1747140711,13937.162956840002,176.8929120899993,53073.95169312 2025-05-13,12:51:53.000,133,11121826,112685,0,1747140712,13937.405463999989,176.87881383000058,53073.95169312 2025-05-13,12:51:54.000,133,11121863,112925,0,1747140713,13937.284210419988,176.91405948000465,53073.965667360004 2025-05-13,12:51:55.000,133,11121854,112725,0,1747140714,13937.290946729998,176.72373297000013,53073.97265448 2025-05-13,12:51:56.000,133,11121818,112485,0,1747140715,13937.573871749999,176.75192949000484,53074.0145772 2025-05-13,12:51:57.000,133,11121789,112845,0,1747140716,13937.304419349988,176.78717514000164,53073.986628720006 2025-05-13,12:51:58.000,133,11121823,112765,0,1747140717,13937.277474109993,176.66029079999862,53074.02156432 2025-05-13,12:51:59.000,133,11121838,112805,0,1747140718,13937.493036029999,176.66733992999798,53073.99361584 2025-05-13,12:52:00.000,133,11121795,112725,0,1747140719,13937.412200309998,176.68143819000397,53073.986628720006 2025-05-13,12:52:01.000,133,11121754,113005,0,1747140720,13937.412200309998,176.62504515000182,53073.99361584 2025-05-13,12:52:02.000,133,11121842,112845,0,1747140721,13937.385255069988,176.63209428000118,53074.02855144001 2025-05-13,12:52:03.000,133,11121828,112765,0,1747140722,13937.344837209988,176.5827503699984,53073.986628720006 2025-05-13,12:52:04.000,133,11121797,112605,0,1747140723,13937.324628279988,176.5827503699984,53074.02855144001 2025-05-13,12:52:05.000,133,11121798,112845,0,1747140724,13937.371782449998,176.56160298000032,53074.09143552 2025-05-13,12:52:06.000,133,11121778,112965,0,1747140725,13937.311155659998,176.58979949999775,53074.02156432 2025-05-13,12:52:07.000,133,11121811,112965,0,1747140726,13937.196638389993,176.4981608099988,53074.00759008001 2025-05-13,12:52:08.000,133,11121788,112805,0,1747140727,13937.398727689993,176.3994729900005,53074.02855144001 2025-05-13,12:52:09.000,133,11121827,112605,0,1747140728,13937.324628279988,176.50520993999817,53074.00759008001 2025-05-13,12:52:10.000,133,11121847,112725,0,1747140729,13937.109066359997,176.41357124999922,53074.0145772 2025-05-13,12:52:11.000,133,11121855,112805,0,1747140730,13937.351573519998,176.40652211999986,53074.084448400004 2025-05-13,12:52:12.000,133,11121845,112805,0,1747140731,13937.169693149997,176.462915160002,53074.04252568 2025-05-13,12:52:13.000,133,11121768,112685,0,1747140732,13937.095593739992,176.3501290799977,53074.05649992001 2025-05-13,12:52:14.000,133,11121818,112605,0,1747140733,13937.264001490003,176.37127647000307,53074.0495128 2025-05-13,12:52:15.000,133,11121847,112725,0,1747140734,13937.048439569997,176.31488343000092,53074.04252568 2025-05-13,12:52:16.000,133,11121834,112445,0,1747140735,13937.048439569997,176.2514412599994,53073.986628720006 2025-05-13,12:52:17.000,133,11121842,112725,0,1747140736,13937.102330050002,176.30783430000156,53073.95169312 2025-05-13,12:52:18.000,133,11121829,112725,0,1747140737,13937.021494330002,176.30783430000156,53074.00759008001 2025-05-13,12:52:19.000,133,11121800,112925,0,1747140738,13936.900240750001,176.2373430000007,53074.00759008001 2025-05-13,12:52:20.000,133,11121850,112485,0,1747140739,13936.947394919996,176.1527534400011,53073.99361584 2025-05-13,12:52:21.000,133,11121850,112485,0,1747140740,13937.014758019992,176.19504822000454,53073.95868024001 2025-05-13,12:52:22.000,133,11121794,112605,0,1747140741,13936.83961396,176.21619561000261,53074.035538560005 2025-05-13,12:52:23.000,133,11121789,112725,0,1747140742,13936.866559199996,176.09636039999896,53073.95169312 2025-05-13,12:52:24.000,133,11121864,112605,0,1747140743,13936.906977059996,176.12455692000367,53073.95868024001 2025-05-13,12:52:25.000,133,11121752,112885,0,1747140744,13936.725096689996,176.06111475000216,53073.986628720006 2025-05-13,12:52:26.000,133,11121811,112645,0,1747140745,13936.880031820001,176.01881996999873,53073.965667360004 2025-05-13,12:52:27.000,133,11121792,112765,0,1747140746,13936.859822890001,176.10340952999832,53074.00060296 2025-05-13,12:52:28.000,133,11121826,112805,0,1747140747,13936.684678829995,176.06111475000216,53073.92374464 2025-05-13,12:52:29.000,133,11121775,112925,0,1747140748,13936.765514549996,175.94832866999786,53073.90278328 2025-05-13,12:52:30.000,133,11121809,112645,0,1747140749,13936.873295509991,176.01177083999937,53073.92374464 2025-05-13,12:52:31.000,133,11121846,112965,0,1747140750,13936.725096689996,176.04701649000344,53073.95868024001 2025-05-13,12:52:32.000,133,11121805,112725,0,1747140751,13936.583634179995,175.99767258000065,53073.937718880006 2025-05-13,12:52:33.000,133,11121845,112765,0,1747140752,13936.745305619996,175.9271812799998,53073.986628720006 2025-05-13,12:52:34.000,133,11121871,112485,0,1747140753,13936.73183299999,175.9553778000045,53073.937718880006 2025-05-13,12:52:35.000,133,11121831,112725,0,1747140754,13936.57016155999,175.9412795399985,53073.92374464 2025-05-13,12:52:36.000,133,11121790,112445,0,1747140755,13936.644260969995,175.88488650000363,53073.92374464 2025-05-13,12:52:37.000,133,11121810,112805,0,1747140756,13936.63752466,175.94832866999786,53073.944706 2025-05-13,12:52:38.000,133,11121805,112605,0,1747140757,13936.48932583999,175.84964084999956,53073.88182192 2025-05-13,12:52:39.000,133,11121838,112605,0,1747140758,13936.69815145,175.7932478100047,53073.88182192 2025-05-13,12:52:40.000,133,11121815,112605,0,1747140759,13936.57689787,175.83554259000084,53073.8748348 2025-05-13,12:52:41.000,133,11121859,113005,0,1747140760,13936.45564429,175.7932478100047,53073.867847680005 2025-05-13,12:52:42.000,133,11121805,112685,0,1747140761,13936.67794252,175.73685477000254,53073.88182192 2025-05-13,12:52:43.000,133,11121801,112765,0,1747140762,13936.644260969995,175.80029694000405,53073.85387344 2025-05-13,12:52:44.000,133,11121787,112765,0,1747140763,13936.502798459995,175.76505128999997,53073.83291208 2025-05-13,12:52:45.000,133,11121767,112645,0,1747140764,13936.54995262999,175.6593143400023,53073.90278328 2025-05-13,12:52:46.000,133,11121775,112965,0,1747140765,13936.65099727999,175.67341260000103,53073.8748348 2025-05-13,12:52:47.000,133,11121812,112845,0,1747140766,13936.603843109995,175.66636347000167,53073.86086056001 2025-05-13,12:52:48.000,133,11121843,112645,0,1747140767,13936.54995262999,175.63111782000487,53073.8748348 2025-05-13,12:52:49.000,133,11121829,112845,0,1747140768,13936.63078834999,175.62406868999824,53073.90278328 2025-05-13,12:52:50.000,133,11121844,112805,0,1747140769,13936.543216319995,175.6945599899991,53073.84688632 2025-05-13,12:52:51.000,133,11121831,112605,0,1747140770,13936.52974369999,175.60997042999952,53073.818937840006 2025-05-13,12:52:52.000,133,11121786,112525,0,1747140771,13936.67120620999,175.62406868999824,53073.85387344 2025-05-13,12:52:53.000,133,11121793,112805,0,1747140772,13936.543216319995,175.62406868999824,53073.867847680005 2025-05-13,12:52:54.000,133,11121770,112765,0,1747140773,13936.55668894,175.55357739000465,53073.89579616 2025-05-13,12:52:55.000,133,11121825,112805,0,1747140774,13936.67794252,175.58177391000208,53073.88182192 2025-05-13,12:52:56.000,133,11121822,112845,0,1747140775,13936.57689787,175.62406868999824,53073.85387344 2025-05-13,12:52:57.000,133,11121862,112805,0,1747140776,13936.54995262999,175.546528259998,53073.84688632 2025-05-13,12:52:58.000,133,11121831,112765,0,1747140777,13936.61731573,175.55357739000465,53073.90278328 2025-05-13,12:52:59.000,133,11121805,112965,0,1747140778,13936.63078834999,175.51128261000122,53073.8748348 2025-05-13,12:53:00.000,133,11121766,112645,0,1747140779,13936.603843109995,175.58882304000144,53073.82592496 2025-05-13,12:53:01.000,133,11121838,112765,0,1747140780,13936.48932583999,175.56767565000337,53073.82592496 2025-05-13,12:53:02.000,133,11121809,112805,0,1747140781,13936.63078834999,175.546528259998,53073.83989920001 2025-05-13,12:53:03.000,133,11121768,112765,0,1747140782,13936.644260969995,175.60997042999952,53073.867847680005 2025-05-13,12:53:04.000,133,11121784,112805,0,1747140783,13936.482589529995,175.60292130000016,53073.89579616 2025-05-13,12:53:05.000,133,11121825,112805,0,1747140784,13936.543216319995,175.53947912999865,53073.93073176001 2025-05-13,12:53:06.000,133,11121851,112765,0,1747140785,13936.57689787,175.58882304000144,53073.88182192 2025-05-13,12:53:07.000,133,11121854,112805,0,1747140786,13936.51627108,175.56767565000337,53073.93073176001 2025-05-13,12:53:08.000,133,11121798,112845,0,1747140787,13936.48932583999,175.56767565000337,53073.90278328 2025-05-13,12:53:09.000,133,11121778,112765,0,1747140788,13936.46911690999,175.546528259998,53073.944706 2025-05-13,12:53:10.000,133,11121787,112965,0,1747140789,13936.50953476999,175.55357739000465,53073.937718880006 2025-05-13,12:53:11.000,133,11121763,112845,0,1747140790,13936.46911690999,175.56767565000337,53073.92374464 2025-05-13,12:53:12.000,133,11121803,112765,0,1747140791,13936.395017499999,175.546528259998,53073.93073176001 2025-05-13,12:53:13.000,133,11121748,112645,0,1747140792,13936.45564429,175.57472478000273,53073.965667360004 2025-05-13,12:53:14.000,133,11121775,112765,0,1747140793,13936.307445469989,175.61701955999888,53073.92374464 2025-05-13,12:53:15.000,133,11121852,112805,0,1747140794,13936.40849011999,175.52538086999994,53073.90278328 2025-05-13,12:53:16.000,133,11121803,113005,0,1747140795,13936.374808569999,175.62406868999824,53073.916757520004 2025-05-13,12:53:17.000,133,11121785,112685,0,1747140796,13936.186191889989,175.560626520004,53073.986628720006 2025-05-13,12:53:18.000,133,11121744,112805,0,1747140797,13936.32765439999,175.51833174000058,53073.89579616 2025-05-13,12:53:19.000,133,11121752,112765,0,1747140798,13936.300709159994,175.5958721700008,53073.867847680005 2025-05-13,12:53:20.000,133,11121767,112405,0,1747140799,13936.192928199998,175.55357739000465,53073.90977040001 2025-05-13,12:53:21.000,133,11121779,112805,0,1747140800,13936.260291299994,175.55357739000465,53073.867847680005 2025-05-13,12:53:22.000,133,11121835,112605,0,1747140801,13936.240082369994,175.546528259998,53073.88880904001 2025-05-13,12:53:23.000,133,11121766,112765,0,1747140802,13936.300709159994,175.5324299999993,53073.88182192 2025-05-13,12:53:24.000,133,11121770,112845,0,1747140803,13936.240082369994,175.60292130000016,53073.88880904001 2025-05-13,12:53:25.000,133,11121763,112765,0,1747140804,13936.192928199998,175.49013522000314,53073.90977040001 2025-05-13,12:53:26.000,133,11121787,112845,0,1747140805,13936.361335949994,175.57472478000273,53073.90977040001 2025-05-13,12:53:27.000,133,11121832,112725,0,1747140806,13936.105356169988,175.53947912999865,53073.88880904001 2025-05-13,12:53:28.000,133,11121764,112525,0,1747140807,13936.260291299994,175.46193869999843,53073.93073176001 2025-05-13,12:53:29.000,133,11121770,112725,0,1747140808,13936.307445469989,175.52538086999994,53073.944706 2025-05-13,12:53:30.000,133,11121772,112925,0,1747140809,13936.118828789993,175.49013522000314,53073.95868024001 2025-05-13,12:53:31.000,133,11121787,112845,0,1747140810,13936.246818679989,175.47603696000442,53073.8748348 2025-05-13,12:53:32.000,133,11121841,112845,0,1747140811,13936.206400819989,175.52538086999994,53073.86086056001 2025-05-13,12:53:33.000,133,11121822,112805,0,1747140812,13936.226609749989,175.4689878299978,53073.944706 2025-05-13,12:53:34.000,133,11121837,112725,0,1747140813,13936.260291299994,175.61701955999888,53073.90977040001 2025-05-13,12:53:35.000,133,11121818,112685,0,1747140814,13936.105356169988,175.55357739000465,53073.90278328 2025-05-13,12:53:36.000,133,11121849,112725,0,1747140815,13936.334390709999,175.49013522000314,53073.92374464 2025-05-13,12:53:37.000,133,11121820,113005,0,1747140816,13936.280500229994,175.60997042999952,53073.95868024001 2025-05-13,12:53:38.000,133,11121835,112885,0,1747140817,13936.152510339998,175.51128261000122,53073.986628720006 2025-05-13,12:53:39.000,133,11121867,112725,0,1747140818,13936.374808569999,175.4689878299978,53073.965667360004 2025-05-13,12:53:40.000,133,11121800,112605,0,1747140819,13936.280500229994,175.546528259998,53073.99361584 2025-05-13,12:53:41.000,133,11121851,112765,0,1747140820,13936.206400819989,175.50423348000186,53074.02156432 2025-05-13,12:53:42.000,133,11121841,112805,0,1747140821,13936.307445469989,175.47603696000442,53074.02855144001 2025-05-13,12:53:43.000,133,11121798,112925,0,1747140822,13936.307445469989,175.48308609000378,53073.97964160001 2025-05-13,12:53:44.000,133,11121801,112685,0,1747140823,13936.34786332999,175.47603696000442,53073.99361584 2025-05-13,12:53:45.000,133,11121770,112805,0,1747140824,13936.280500229994,175.52538086999994,53073.97265448 2025-05-13,12:53:46.000,133,11121833,112805,0,1747140825,13936.226609749989,175.45488956999907,53074.0145772 2025-05-13,12:53:47.000,133,11121821,113085,0,1747140826,13936.395017499999,175.45488956999907,53074.0145772 2025-05-13,12:53:48.000,133,11121830,112845,0,1747140827,13936.307445469989,175.546528259998,53074.035538560005 2025-05-13,12:53:49.000,133,11121865,112885,0,1747140828,13936.165982959988,175.4125947900029,53074.00759008001 2025-05-13,12:53:50.000,133,11121787,112645,0,1747140829,13936.42869904999,175.433742180001,53074.0145772 2025-05-13,12:53:51.000,133,11121833,112965,0,1747140830,13936.320918089994,175.5324299999993,53074.05649992001 2025-05-13,12:53:52.000,133,11121868,112765,0,1747140831,13936.273763919999,175.45488956999907,53074.06348704 2025-05-13,12:53:53.000,133,11121817,112845,0,1747140832,13936.374808569999,175.50423348000186,53074.0495128 2025-05-13,12:53:54.000,133,11121808,112805,0,1747140833,13936.273763919999,175.51833174000058,53074.07047416 2025-05-13,12:53:55.000,133,11121874,112805,0,1747140834,13936.381544879994,175.50423348000186,53074.035538560005 2025-05-13,12:53:56.000,133,11121785,112885,0,1747140835,13936.280500229994,175.56767565000337,53074.02855144001 2025-05-13,12:53:57.000,133,11121837,112805,0,1747140836,13936.293972849999,175.546528259998,53074.084448400004 2025-05-13,12:53:58.000,133,11121885,112765,0,1747140837,13936.34786332999,175.61701955999888,53074.06348704 2025-05-13,12:53:59.000,133,11121777,112805,0,1747140838,13936.172719269998,175.63111782000487,53074.05649992001 2025-05-13,12:54:00.000,133,11121837,112685,0,1747140839,13936.314181779999,175.56767565000337,53074.06348704 2025-05-13,12:54:01.000,133,11121857,112925,0,1747140840,13936.280500229994,175.63816695000423,53074.09842264001 2025-05-13,12:54:02.000,133,11121837,112445,0,1747140841,13936.246818679989,175.62406868999824,53074.07047416 2025-05-13,12:54:03.000,133,11121780,112685,0,1747140842,13936.246818679989,175.6452160800036,53074.084448400004 2025-05-13,12:54:04.000,133,11121827,112845,0,1747140843,13936.219873439994,175.60997042999952,53074.09143552 2025-05-13,12:54:05.000,133,11121882,113085,0,1747140844,13936.293972849999,175.65226521000295,53074.14034536 2025-05-13,12:54:06.000,133,11121815,112605,0,1747140845,13936.226609749989,175.68751085999975,53074.09842264001 2025-05-13,12:54:07.000,133,11121781,112285,0,1747140846,13936.186191889989,175.6452160800036,53074.11239688 2025-05-13,12:54:08.000,133,11121829,112845,0,1747140847,13936.32765439999,175.70160911999847,53074.14034536 2025-05-13,12:54:09.000,133,11121797,112605,0,1747140848,13936.139037719993,175.75800216000061,53074.09842264001 2025-05-13,12:54:10.000,133,11121834,112725,0,1747140849,13936.179455579993,175.63111782000487,53074.12637112001 2025-05-13,12:54:11.000,133,11121857,112765,0,1747140850,13936.240082369994,175.6945599899991,53074.133358240004 2025-05-13,12:54:12.000,133,11121789,112885,0,1747140851,13936.240082369994,175.73685477000254,53074.17528096001 2025-05-13,12:54:13.000,133,11121797,112725,0,1747140852,13936.179455579993,175.70160911999847,53074.16130672 2025-05-13,12:54:14.000,133,11121855,112805,0,1747140853,13936.165982959988,175.6452160800036,53074.17528096001 2025-05-13,12:54:15.000,133,11121847,112565,0,1747140854,13936.287236539989,175.61701955999888,53074.18226808 2025-05-13,12:54:16.000,133,11121796,112925,0,1747140855,13936.226609749989,175.6593143400023,53074.154319600006 2025-05-13,12:54:17.000,133,11121840,112925,0,1747140856,13936.287236539989,175.63111782000487,53074.09143552 2025-05-13,12:54:18.000,133,11121807,113125,0,1747140857,13936.267027609989,175.71570738000446,53074.14733248001 2025-05-13,12:54:19.000,133,11121750,112605,0,1747140858,13936.172719269998,175.60292130000016,53074.16130672 2025-05-13,12:54:20.000,133,11121763,112765,0,1747140859,13936.45564429,175.6452160800036,53074.14034536 2025-05-13,12:54:21.000,133,11121833,112685,0,1747140860,13936.186191889989,175.7439039000019,53074.22419080001 2025-05-13,12:54:22.000,133,11121808,112805,0,1747140861,13936.240082369994,175.56767565000337,53074.17528096001 2025-05-13,12:54:23.000,133,11121824,112725,0,1747140862,13936.50953476999,175.70865824999782,53074.12637112001 2025-05-13,12:54:24.000,133,11121862,112725,0,1747140863,13936.091883549998,175.71570738000446,53074.16130672 2025-05-13,12:54:25.000,133,11121789,112925,0,1747140864,13936.34786332999,175.51833174000058,53074.154319600006 2025-05-13,12:54:26.000,133,11121772,112925,0,1747140865,13936.50953476999,175.73685477000254,53074.14034536 2025-05-13,12:54:27.000,133,11121800,112805,0,1747140866,13936.044729380003,175.62406868999824,53074.16829384 2025-05-13,12:54:28.000,133,11121786,112885,0,1747140867,13936.401753809994,175.50423348000186,53074.21720368 2025-05-13,12:54:29.000,133,11121818,112765,0,1747140868,13936.381544879994,175.71570738000446,53074.14733248001 2025-05-13,12:54:30.000,133,11121788,112765,0,1747140869,13936.031256759998,175.58882304000144,53074.18226808 2025-05-13,12:54:31.000,133,11121779,112685,0,1747140870,13936.38828118999,175.56767565000337,53074.14733248001 2025-05-13,12:54:32.000,133,11121803,112725,0,1747140871,13936.287236539989,175.6945599899991,53074.1892552 2025-05-13,12:54:33.000,133,11121790,112685,0,1747140872,13936.071674619998,175.57472478000273,53074.252139280004 2025-05-13,12:54:34.000,133,11121766,112605,0,1747140873,13936.374808569999,175.5958721700008,53074.18226808 2025-05-13,12:54:35.000,133,11121768,112725,0,1747140874,13936.105356169988,175.7439039000019,53074.1892552 2025-05-13,12:54:36.000,133,11121849,112805,0,1747140875,13936.078410929993,175.560626520004,53074.21021656 2025-05-13,12:54:37.000,133,11121780,112965,0,1747140876,13936.280500229994,175.67341260000103,53074.154319600006 2025-05-13,12:54:38.000,133,11121819,112805,0,1747140877,13935.977366279993,175.72980564000318,53074.154319600006 2025-05-13,12:54:39.000,133,11121827,112445,0,1747140878,13936.004311520002,175.5958721700008,53074.16130672 2025-05-13,12:54:40.000,133,11121817,112485,0,1747140879,13936.112092479998,175.68751085999975,53074.11239688 2025-05-13,12:54:41.000,133,11121850,112845,0,1747140880,13935.916739489992,175.75800216000061,53074.133358240004 2025-05-13,12:54:42.000,133,11121836,112725,0,1747140881,13935.822431150002,175.6804617300004,53074.14733248001 2025-05-13,12:54:43.000,133,11121817,112845,0,1747140882,13936.051465689998,175.67341260000103,53074.14034536 2025-05-13,12:54:44.000,133,11121791,113045,0,1747140883,13935.808958529997,175.7439039000019,53074.16829384 2025-05-13,12:54:45.000,133,11121793,112805,0,1747140884,13935.768540669997,175.66636347000167,53074.16829384 2025-05-13,12:54:46.000,133,11121852,112765,0,1747140885,13935.910003179997,175.6593143400023,53074.16130672 2025-05-13,12:54:47.000,133,11121807,112965,0,1747140886,13935.822431150002,175.73685477000254,53074.21720368 2025-05-13,12:54:48.000,133,11121837,112845,0,1747140887,13935.734859119992,175.6945599899991,53074.1892552 2025-05-13,12:54:49.000,133,11121836,112805,0,1747140888,13935.802222220002,175.6945599899991,53074.14034536 2025-05-13,12:54:50.000,133,11121795,112725,0,1747140889,13935.714650189992,175.70865824999782,53074.14733248001 2025-05-13,12:54:51.000,133,11121851,112605,0,1747140890,13935.741595430001,175.68751085999975,53074.105409760006 2025-05-13,12:54:52.000,133,11121791,112845,0,1747140891,13935.714650189992,175.75800216000061,53074.19624232001 2025-05-13,12:54:53.000,133,11121842,112885,0,1747140892,13935.627078159996,175.75800216000061,53074.154319600006 2025-05-13,12:54:54.000,133,11121810,112805,0,1747140893,13935.701177570001,175.75095303000126,53074.18226808 2025-05-13,12:54:55.000,133,11121848,112845,0,1747140894,13935.755068049992,175.76505128999997,53074.17528096001 2025-05-13,12:54:56.000,133,11121776,112565,0,1747140895,13935.60013292,175.82144433000212,53074.18226808 2025-05-13,12:54:57.000,133,11121763,112805,0,1747140896,13935.505824579996,175.7439039000019,53074.09143552 2025-05-13,12:54:58.000,133,11121779,112685,0,1747140897,13935.687704949996,175.6945599899991,53074.16130672 2025-05-13,12:54:59.000,133,11121862,112565,0,1747140898,13935.60013292,175.84964084999956,53074.119384 2025-05-13,12:55:00.000,133,11121850,112725,0,1747140899,13935.384570999995,175.72980564000318,53074.14034536 2025-05-13,12:55:01.000,133,11121785,113005,0,1747140900,13935.53950613,175.70865824999782,53074.12637112001 2025-05-13,12:55:02.000,133,11121788,112845,0,1747140901,13935.47214302999,175.81439520000276,53074.133358240004 2025-05-13,12:55:03.000,133,11121828,112765,0,1747140902,13935.344153139995,175.7439039000019,53074.084448400004 2025-05-13,12:55:04.000,133,11121788,112765,0,1747140903,13935.43846148,175.7439039000019,53074.06348704 2025-05-13,12:55:05.000,133,11121854,112765,0,1747140904,13935.35762576,175.84964084999956,53074.07746128001 2025-05-13,12:55:06.000,133,11121766,112805,0,1747140905,13935.25658111,175.75800216000061,53074.07746128001 2025-05-13,12:55:07.000,133,11121835,112885,0,1747140906,13935.39804362,175.81439520000276,53074.06348704 2025-05-13,12:55:08.000,133,11121826,112565,0,1747140907,13935.19595432,175.83554259000084,53074.00759008001 2025-05-13,12:55:09.000,133,11121833,112645,0,1747140908,13935.20942693999,175.7932478100047,53074.00759008001 2025-05-13,12:55:10.000,133,11121818,112805,0,1747140909,13935.3172079,175.82144433000212,53074.0145772 2025-05-13,12:55:11.000,133,11121795,112765,0,1747140910,13935.18921800999,175.891935630003,53073.97964160001 2025-05-13,12:55:12.000,133,11121859,112725,0,1747140911,13935.115118599999,175.85668997999892,53073.97265448 2025-05-13,12:55:13.000,133,11121841,112765,0,1747140912,13935.22963586999,175.88488650000363,53073.937718880006 2025-05-13,12:55:14.000,133,11121880,112805,0,1747140913,13935.263317419995,175.92013215000043,53074.04252568 2025-05-13,12:55:15.000,133,11121823,112605,0,1747140914,13935.034282879998,175.88488650000363,53073.937718880006 2025-05-13,12:55:16.000,133,11121816,112685,0,1747140915,13935.182481699994,175.81439520000276,53073.95169312 2025-05-13,12:55:17.000,133,11121815,112565,0,1747140916,13935.155536459999,175.9553778000045,53073.95169312 2025-05-13,12:55:18.000,133,11121800,112845,0,1747140917,13934.953447159998,175.8073460700034,53073.937718880006 2025-05-13,12:55:19.000,133,11121833,112725,0,1747140918,13935.115118599999,175.85668997999892,53073.97964160001 2025-05-13,12:55:20.000,133,11121771,113045,0,1747140919,13935.020810259994,175.93423040999915,53073.965667360004 2025-05-13,12:55:21.000,133,11121869,112845,0,1747140920,13935.007337639989,175.82849346000148,53073.944706 2025-05-13,12:55:22.000,133,11121800,112845,0,1747140921,13935.074700739999,175.89898476000235,53073.916757520004 2025-05-13,12:55:23.000,133,11121833,112645,0,1747140922,13934.886084059988,175.8707882400049,53073.90977040001 2025-05-13,12:55:24.000,133,11121854,112725,0,1747140923,13935.054491809999,175.8425917200002,53073.90278328 2025-05-13,12:55:25.000,133,11121799,112725,0,1747140924,13934.939974539993,175.891935630003,53073.867847680005 2025-05-13,12:55:26.000,133,11121801,112805,0,1747140925,13934.865875129988,175.77210041999933,53073.86086056001 2025-05-13,12:55:27.000,133,11121801,112845,0,1747140926,13935.000601329994,175.85668997999892,53073.83291208 2025-05-13,12:55:28.000,133,11121849,112965,0,1747140927,13934.852402509998,175.82144433000212,53073.89579616 2025-05-13,12:55:29.000,133,11121816,112765,0,1747140928,13935.014073949998,175.84964084999956,53073.867847680005 2025-05-13,12:55:30.000,133,11121806,112845,0,1747140929,13934.811984649998,175.89898476000235,53073.88880904001 2025-05-13,12:55:31.000,133,11121798,112885,0,1747140930,13934.818720959993,175.81439520000276,53073.90977040001 2025-05-13,12:55:32.000,133,11121799,113085,0,1747140931,13934.966919779989,175.96947606000322,53073.84688632 2025-05-13,12:55:33.000,133,11121793,112845,0,1747140932,13934.717676309992,175.9412795399985,53073.85387344 2025-05-13,12:55:34.000,133,11121844,112845,0,1747140933,13934.953447159998,175.8707882400049,53073.85387344 2025-05-13,12:55:35.000,133,11121792,112885,0,1747140934,13934.859138819993,176.01177083999937,53073.83989920001 2025-05-13,12:55:36.000,133,11121778,113005,0,1747140935,13934.785039410002,175.87783737000427,53073.83291208 2025-05-13,12:55:37.000,133,11121872,112765,0,1747140936,13934.980392399993,175.9271812799998,53073.81195072001 2025-05-13,12:55:38.000,133,11121854,112685,0,1747140937,13934.879347749993,175.9553778000045,53073.74207952001 2025-05-13,12:55:39.000,133,11121830,112565,0,1747140938,13934.933238229998,175.93423040999915,53073.75605376 2025-05-13,12:55:40.000,133,11121837,112925,0,1747140939,13934.886084059988,175.98357432000194,53073.7350924 2025-05-13,12:55:41.000,133,11121785,112845,0,1747140940,13934.973656089998,175.9271812799998,53073.749066640004 2025-05-13,12:55:42.000,133,11121840,113005,0,1747140941,13935.061228119994,175.97652519000258,53073.71413104 2025-05-13,12:55:43.000,133,11121844,112885,0,1747140942,13934.906292989988,175.98357432000194,53073.71413104 2025-05-13,12:55:44.000,133,11121792,112725,0,1747140943,13935.088173359989,175.98357432000194,53073.75605376 2025-05-13,12:55:45.000,133,11121831,112765,0,1747140944,13935.061228119994,176.03996736000408,53073.749066640004 2025-05-13,12:55:46.000,133,11121823,112605,0,1747140945,13934.993865019998,175.96242693000386,53073.74207952001 2025-05-13,12:55:47.000,133,11121815,112725,0,1747140946,13935.222899559994,176.01177083999937,53073.76304088001 2025-05-13,12:55:48.000,133,11121857,112725,0,1747140947,13935.088173359989,176.09636039999896,53073.8049636 2025-05-13,12:55:49.000,133,11121791,112965,0,1747140948,13935.12859121999,176.01177083999937,53073.79098936001 2025-05-13,12:55:50.000,133,11121832,112765,0,1747140949,13935.31047158999,176.06111475000216,53073.749066640004 2025-05-13,12:55:51.000,133,11121788,112765,0,1747140950,13935.182481699994,176.03291823000473,53073.75605376 2025-05-13,12:55:52.000,133,11121830,112845,0,1747140951,13935.23637218,176.01881996999873,53073.749066640004 2025-05-13,12:55:53.000,133,11121851,112765,0,1747140952,13935.20942693999,176.01881996999873,53073.770028000006 2025-05-13,12:55:54.000,133,11121796,112765,0,1747140953,13935.3172079,175.98357432000194,53073.818937840006 2025-05-13,12:55:55.000,133,11121771,112885,0,1747140954,13935.364362069995,176.09636039999896,53073.818937840006 2025-05-13,12:55:56.000,133,11121811,112765,0,1747140955,13935.18921800999,175.98357432000194,53073.79098936001 2025-05-13,12:55:57.000,133,11121835,113045,0,1747140956,13935.404779929995,176.01881996999873,53073.77701512 2025-05-13,12:55:58.000,133,11121808,112805,0,1747140957,13935.25658111,176.09636039999896,53073.82592496 2025-05-13,12:55:59.000,133,11121832,112645,0,1747140958,13935.27005372999,175.99767258000065,53073.82592496 2025-05-13,12:56:00.000,133,11121778,112445,0,1747140959,13935.37109837999,176.12455692000367,53073.84688632 2025-05-13,12:56:01.000,133,11121830,112805,0,1747140960,13935.155536459999,176.0893112699996,53073.8748348 2025-05-13,12:56:02.000,133,11121819,113005,0,1747140961,13935.384570999995,176.03291823000473,53073.867847680005 2025-05-13,12:56:03.000,133,11121838,113005,0,1747140962,13935.29026265999,176.11045865999768,53073.867847680005 2025-05-13,12:56:04.000,133,11121755,112925,0,1747140963,13935.23637218,176.03291823000473,53073.867847680005 2025-05-13,12:56:05.000,133,11121777,112965,0,1747140964,13935.404779929995,176.11045865999768,53073.84688632 2025-05-13,12:56:06.000,133,11121843,112845,0,1747140965,13935.18921800999,176.03996736000408,53073.86086056001 2025-05-13,12:56:07.000,133,11121770,112805,0,1747140966,13935.424988859995,176.0258690999981,53073.86086056001 2025-05-13,12:56:08.000,133,11121781,112845,0,1747140967,13935.29026265999,176.14570431000175,53073.86086056001 2025-05-13,12:56:09.000,133,11121765,112805,0,1747140968,13935.24984479999,175.98357432000194,53073.89579616 2025-05-13,12:56:10.000,133,11121811,112965,0,1747140969,13935.445197789995,176.0893112699996,53073.88880904001 2025-05-13,12:56:11.000,133,11121860,112765,0,1747140970,13935.24984479999,176.04701649000344,53073.90977040001 2025-05-13,12:56:12.000,133,11121849,112485,0,1747140971,13935.344153139995,176.01177083999937,53073.90977040001 2025-05-13,12:56:13.000,133,11121794,112845,0,1747140972,13935.283526349995,176.04701649000344,53073.916757520004 2025-05-13,12:56:14.000,133,11121777,112845,0,1747140973,13935.25658111,175.96947606000322,53073.90977040001 2025-05-13,12:56:15.000,133,11121788,112845,0,1747140974,13935.364362069995,176.0258690999981,53073.93073176001 2025-05-13,12:56:16.000,133,11121775,112765,0,1747140975,13935.25658111,176.01881996999873,53073.90977040001 2025-05-13,12:56:17.000,133,11121817,112805,0,1747140976,13935.39130730999,175.99767258000065,53073.986628720006 2025-05-13,12:56:18.000,133,11121770,112765,0,1747140977,13935.3172079,176.06816388000152,53073.89579616 2025-05-13,12:56:19.000,133,11121774,112605,0,1747140978,13935.303735279995,175.98357432000194,53073.85387344 2025-05-13,12:56:20.000,133,11121819,112965,0,1747140979,13935.41825255,176.0258690999981,53073.90278328 2025-05-13,12:56:21.000,133,11121862,112805,0,1747140980,13935.27005372999,176.06111475000216,53073.90278328 2025-05-13,12:56:22.000,133,11121778,112885,0,1747140981,13935.31047158999,175.97652519000258,53073.92374464 2025-05-13,12:56:23.000,133,11121801,112925,0,1747140982,13935.445197789995,176.04701649000344,53073.93073176001 2025-05-13,12:56:24.000,133,11121843,112685,0,1747140983,13935.25658111,176.0540656200028,53073.90278328 2025-05-13,12:56:25.000,133,11121859,113005,0,1747140984,13935.3172079,176.0258690999981,53073.95169312 2025-05-13,12:56:26.000,133,11121769,112925,0,1747140985,13935.3172079,176.08226214000024,53073.93073176001 2025-05-13,12:56:27.000,133,11121799,112725,0,1747140986,13935.263317419995,175.96242693000386,53073.916757520004 2025-05-13,12:56:28.000,133,11121829,112885,0,1747140987,13935.35762576,176.01177083999937,53073.93073176001 2025-05-13,12:56:29.000,133,11121829,112845,0,1747140988,13935.155536459999,176.09636039999896,53073.89579616 2025-05-13,12:56:30.000,133,11121765,112765,0,1747140989,13935.19595432,175.9553778000045,53073.867847680005 2025-05-13,12:56:31.000,133,11121817,113045,0,1747140990,13935.283526349995,176.06111475000216,53073.86086056001 2025-05-13,12:56:32.000,133,11121796,112805,0,1747140991,13935.020810259994,176.06111475000216,53073.86086056001 2025-05-13,12:56:33.000,133,11121859,112685,0,1747140992,13935.16900907999,175.98357432000194,53073.867847680005 2025-05-13,12:56:34.000,133,11121808,112845,0,1747140993,13935.21616325,176.07521301000088,53073.83989920001 2025-05-13,12:56:35.000,133,11121768,112885,0,1747140994,13934.993865019998,175.9553778000045,53073.84688632 2025-05-13,12:56:36.000,133,11121843,112765,0,1747140995,13935.18921800999,175.96947606000322,53073.79098936001 2025-05-13,12:56:37.000,133,11121791,112685,0,1747140996,13935.081437049994,176.0893112699996,53073.79098936001 2025-05-13,12:56:38.000,133,11121878,112605,0,1747140997,13935.027546569989,175.96947606000322,53073.8049636 2025-05-13,12:56:39.000,133,11121778,112845,0,1747140998,13935.19595432,176.00472171,53073.79098936001 2025-05-13,12:56:40.000,133,11121857,112925,0,1747140999,13934.966919779989,176.0258690999981,53073.77701512 2025-05-13,12:56:41.000,133,11121849,113005,0,1747141000,13935.081437049994,175.92013215000043,53073.77701512 2025-05-13,12:56:42.000,133,11121784,113085,0,1747141001,13935.074700739999,176.03996736000408,53073.797976480004 2025-05-13,12:56:43.000,133,11121798,112965,0,1747141002,13934.946710849988,175.891935630003,53073.72810528 2025-05-13,12:56:44.000,133,11121885,112845,0,1747141003,13935.094909669999,175.92013215000043,53073.74207952001 2025-05-13,12:56:45.000,133,11121788,112725,0,1747141004,13934.953447159998,175.97652519000258,53073.79098936001 2025-05-13,12:56:46.000,133,11121837,112725,0,1747141005,13935.007337639989,175.891935630003,53073.81195072001 2025-05-13,12:56:47.000,133,11121814,112765,0,1747141006,13935.088173359989,175.9553778000045,53073.81195072001 2025-05-13,12:56:48.000,133,11121835,112805,0,1747141007,13934.906292989988,175.92013215000043,53073.79098936001 2025-05-13,12:56:49.000,133,11121783,112725,0,1747141008,13935.094909669999,175.89898476000235,53073.81195072001 2025-05-13,12:56:50.000,133,11121850,112805,0,1747141009,13935.020810259994,175.97652519000258,53073.818937840006 2025-05-13,12:56:51.000,133,11121862,112725,0,1747141010,13934.960183469993,175.92013215000043,53073.83989920001 2025-05-13,12:56:52.000,133,11121851,112805,0,1747141011,13935.061228119994,175.9060338900017,53073.867847680005 2025-05-13,12:56:53.000,133,11121797,112765,0,1747141012,13934.953447159998,175.96947606000322,53073.8049636 2025-05-13,12:56:54.000,133,11121776,112765,0,1747141013,13935.047755499989,175.87783737000427,53073.88182192 2025-05-13,12:56:55.000,133,11121825,112685,0,1747141014,13934.993865019998,175.96947606000322,53073.85387344 2025-05-13,12:56:56.000,133,11121793,112605,0,1747141015,13934.892820369998,175.891935630003,53073.84688632 2025-05-13,12:56:57.000,133,11121841,112765,0,1747141016,13935.034282879998,175.91308302000107,53073.867847680005 2025-05-13,12:56:58.000,133,11121838,113125,0,1747141017,13934.939974539993,175.99767258000065,53073.818937840006 2025-05-13,12:56:59.000,133,11121849,112885,0,1747141018,13934.886084059988,175.9060338900017,53073.83989920001 2025-05-13,12:57:00.000,133,11121817,112685,0,1747141019,13935.014073949998,175.9271812799998,53073.8049636 2025-05-13,12:57:01.000,133,11121799,112845,0,1747141020,13934.845666200003,176.01881996999873,53073.79098936001 2025-05-13,12:57:02.000,133,11121810,112965,0,1747141021,13934.798512029993,175.94832866999786,53073.74207952001 2025-05-13,12:57:03.000,133,11121856,112805,0,1747141022,13934.939974539993,175.98357432000194,53073.8049636 2025-05-13,12:57:04.000,133,11121791,112805,0,1747141023,13934.852402509998,176.03291823000473,53073.83291208 2025-05-13,12:57:05.000,133,11121809,112725,0,1747141024,13934.865875129988,176.01177083999937,53073.79098936001 2025-05-13,12:57:06.000,133,11121811,112965,0,1747141025,13934.838929889993,176.06816388000152,53073.8049636 2025-05-13,12:57:07.000,133,11121869,112845,0,1747141026,13934.785039410002,175.9906234500013,53073.77701512 2025-05-13,12:57:08.000,133,11121867,112805,0,1747141027,13934.879347749993,176.0540656200028,53073.81195072001 2025-05-13,12:57:09.000,133,11121774,112765,0,1747141028,13934.751357859997,176.10340952999832,53073.8049636 2025-05-13,12:57:10.000,133,11121811,112925,0,1747141029,13934.731148929997,176.0540656200028,53073.770028000006 2025-05-13,12:57:11.000,133,11121835,112925,0,1747141030,13934.811984649998,176.11045865999768,53073.797976480004 2025-05-13,12:57:12.000,133,11121805,112765,0,1747141031,13934.758094169993,176.17390082999918,53073.818937840006 2025-05-13,12:57:13.000,133,11121850,112765,0,1747141032,13934.724412620002,176.16685169999982,53073.77701512 2025-05-13,12:57:14.000,133,11121758,112805,0,1747141033,13934.805248340002,176.16685169999982,53073.79098936001 2025-05-13,12:57:15.000,133,11121792,112845,0,1747141034,13934.798512029993,176.23029387000133,53073.82592496 2025-05-13,12:57:16.000,133,11121784,112845,0,1747141035,13934.663785830002,176.24439213000005,53073.818937840006 2025-05-13,12:57:17.000,133,11121803,112845,0,1747141036,13934.697467379992,176.22324474000197,53073.797976480004 2025-05-13,12:57:18.000,133,11121828,112685,0,1747141037,13934.731148929997,176.30783430000156,53073.78400224 2025-05-13,12:57:19.000,133,11121787,112685,0,1747141038,13934.630104279997,176.34307994999836,53073.77701512 2025-05-13,12:57:20.000,133,11121811,112685,0,1747141039,13934.657049519992,176.336030819999,53073.78400224 2025-05-13,12:57:21.000,133,11121813,112845,0,1747141040,13934.657049519992,176.37127647000307,53073.77701512 2025-05-13,12:57:22.000,133,11121841,112885,0,1747141041,13934.683994760002,176.37127647000307,53073.77701512 2025-05-13,12:57:23.000,133,11121835,113045,0,1747141042,13934.657049519992,176.4488169000033,53073.83291208 2025-05-13,12:57:24.000,133,11121844,112965,0,1747141043,13934.609895349997,176.41357124999922,53073.8049636 2025-05-13,12:57:25.000,133,11121829,113005,0,1747141044,13934.764830480002,176.4840625500001,53073.82592496 2025-05-13,12:57:26.000,133,11121848,112725,0,1747141045,13934.603159040002,176.56160298000032,53073.8049636 2025-05-13,12:57:27.000,133,11121827,112805,0,1747141046,13934.636840589992,176.43471864000458,53073.74207952001 2025-05-13,12:57:28.000,133,11121772,112965,0,1747141047,13934.798512029993,176.56160298000032,53073.797976480004 2025-05-13,12:57:29.000,133,11121798,113085,0,1747141048,13934.616631659992,176.6109468900031,53073.749066640004 2025-05-13,12:57:30.000,133,11121803,112965,0,1747141049,13934.724412620002,176.57570123999903,53073.79098936001 2025-05-13,12:57:31.000,133,11121784,113045,0,1747141050,13934.751357859997,176.6109468900031,53073.797976480004 2025-05-13,12:57:32.000,133,11121818,112845,0,1747141051,13934.731148929997,176.55455385000096,53073.82592496 2025-05-13,12:57:33.000,133,11121845,112805,0,1747141052,13934.832193579998,176.61799602000247,53073.81195072001 2025-05-13,12:57:34.000,133,11121839,112805,0,1747141053,13934.704203690002,176.60389776000375,53073.83989920001 2025-05-13,12:57:35.000,133,11121860,112885,0,1747141054,13934.879347749993,176.51930820000416,53073.82592496 2025-05-13,12:57:36.000,133,11121796,112965,0,1747141055,13934.926501919988,176.63209428000118,53073.84688632 2025-05-13,12:57:37.000,133,11121861,112805,0,1747141056,13934.758094169993,176.56865210999968,53073.916757520004 2025-05-13,12:57:38.000,133,11121783,112765,0,1747141057,13934.906292989988,176.51930820000416,53073.88880904001 2025-05-13,12:57:39.000,133,11121806,112845,0,1747141058,13934.980392399993,176.63914341000054,53073.965667360004 2025-05-13,12:57:40.000,133,11121786,112525,0,1747141059,13934.791775719998,176.67438906000461,53073.89579616 2025-05-13,12:57:41.000,133,11121875,112765,0,1747141060,13934.892820369998,176.57570123999903,53073.90278328 2025-05-13,12:57:42.000,133,11121810,112965,0,1747141061,13935.034282879998,176.60389776000375,53073.88880904001 2025-05-13,12:57:43.000,133,11121832,112565,0,1747141062,13934.939974539993,176.7096347100014,53073.92374464 2025-05-13,12:57:44.000,133,11121780,113005,0,1747141063,13934.899556679993,176.63209428000118,53073.95169312 2025-05-13,12:57:45.000,133,11121810,112685,0,1747141064,13935.020810259994,176.66733992999798,53073.90977040001 2025-05-13,12:57:46.000,133,11121832,112565,0,1747141065,13934.939974539993,176.7096347100014,53073.88182192 2025-05-13,12:57:47.000,133,11121811,112805,0,1747141066,13934.960183469993,176.6461925399999,53073.89579616 2025-05-13,12:57:48.000,133,11121828,112805,0,1747141067,13934.993865019998,176.72373297000013,53073.90278328 2025-05-13,12:57:49.000,133,11121810,112925,0,1747141068,13934.966919779989,176.68143819000397,53073.944706 2025-05-13,12:57:50.000,133,11121870,112685,0,1747141069,13935.027546569989,176.66029079999862,53073.965667360004 2025-05-13,12:57:51.000,133,11121806,112685,0,1747141070,13934.993865019998,176.77307688000292,53073.944706 2025-05-13,12:57:52.000,133,11121818,112605,0,1747141071,13934.899556679993,176.67438906000461,53073.90977040001 2025-05-13,12:57:53.000,133,11121880,112725,0,1747141072,13935.034282879998,176.6955364500027,53073.90977040001 2025-05-13,12:57:54.000,133,11121851,112805,0,1747141073,13934.946710849988,176.794224270001,53073.85387344 2025-05-13,12:57:55.000,133,11121787,112765,0,1747141074,13934.886084059988,176.72373297000013,53073.90977040001 2025-05-13,12:57:56.000,133,11121799,112885,0,1747141075,13935.067964429989,176.71668384000077,53073.93073176001 2025-05-13,12:57:57.000,133,11121791,112845,0,1747141076,13935.054491809999,176.794224270001,53073.965667360004 2025-05-13,12:57:58.000,133,11121808,112685,0,1747141077,13934.899556679993,176.78717514000164,53073.937718880006 2025-05-13,12:57:59.000,133,11121803,112965,0,1747141078,13935.007337639989,176.6955364500027,53073.944706 2025-05-13,12:58:00.000,133,11121793,112685,0,1747141079,13935.101645979994,176.80127340000035,53074.00060296 2025-05-13,12:58:01.000,133,11121797,112765,0,1747141080,13934.933238229998,176.8294699199978,53073.937718880006 2025-05-13,12:58:02.000,133,11121797,112725,0,1747141081,13935.034282879998,176.76602775000356,53073.90977040001 2025-05-13,12:58:03.000,133,11121848,112805,0,1747141082,13935.121854909994,176.78717514000164,53073.90278328 2025-05-13,12:58:04.000,133,11121867,113005,0,1747141083,13935.020810259994,176.8083225299997,53073.937718880006 2025-05-13,12:58:05.000,133,11121836,112845,0,1747141084,13935.094909669999,176.73783122999885,53073.88880904001 2025-05-13,12:58:06.000,133,11121826,112965,0,1747141085,13935.10838228999,176.77307688000292,53073.90977040001 2025-05-13,12:58:07.000,133,11121884,112845,0,1747141086,13935.115118599999,176.7307820999995,53073.89579616 2025-05-13,12:58:08.000,133,11121866,113125,0,1747141087,13935.121854909994,176.80127340000035,53073.93073176001 2025-05-13,12:58:09.000,133,11121770,113165,0,1747141088,13935.047755499989,176.76602775000356,53073.867847680005 2025-05-13,12:58:10.000,133,11121802,112845,0,1747141089,13935.162272769994,176.7096347100014,53073.93073176001 2025-05-13,12:58:11.000,133,11121784,113045,0,1747141090,13935.182481699994,176.8083225299997,53073.937718880006 2025-05-13,12:58:12.000,133,11121859,112805,0,1747141091,13935.115118599999,176.78012601000228,53073.965667360004 2025-05-13,12:58:13.000,133,11121877,112765,0,1747141092,13935.222899559994,176.8083225299997,53073.97265448 2025-05-13,12:58:14.000,133,11121805,112805,0,1747141093,13935.21616325,176.83651905000443,53073.99361584 2025-05-13,12:58:15.000,133,11121858,112725,0,1747141094,13935.263317419995,176.87881383000058,53073.95868024001 2025-05-13,12:58:16.000,133,11121852,112605,0,1747141095,13935.202690629994,176.87881383000058,53073.965667360004 2025-05-13,12:58:17.000,133,11121861,112885,0,1747141096,13935.29699897,176.82242078999843,53073.97964160001 2025-05-13,12:58:18.000,133,11121787,112845,0,1747141097,13935.35088944999,176.94930513000145,53074.00759008001 2025-05-13,12:58:19.000,133,11121805,112845,0,1747141098,13935.21616325,176.92815774000337,53073.97964160001 2025-05-13,12:58:20.000,133,11121879,112805,0,1747141099,13935.41151623999,176.86471557000186,53073.97265448 2025-05-13,12:58:21.000,133,11121776,112845,0,1747141100,13935.41825255,176.94930513000145,53074.0145772 2025-05-13,12:58:22.000,133,11121794,112845,0,1747141101,13935.31047158999,176.921108610004,53074.0145772 2025-05-13,12:58:23.000,133,11121892,113005,0,1747141102,13935.45867041,176.9563542600008,53074.035538560005 2025-05-13,12:58:24.000,133,11121865,112965,0,1747141103,13935.41151623999,176.93520687000273,53073.97964160001 2025-05-13,12:58:25.000,133,11121809,112885,0,1747141104,13935.41151623999,176.99864904000424,53073.965667360004 2025-05-13,12:58:26.000,133,11121816,112685,0,1747141105,13935.41825255,176.99864904000424,53073.95169312 2025-05-13,12:58:27.000,133,11121807,112725,0,1747141106,13935.526033509996,176.99864904000424,53073.986628720006 2025-05-13,12:58:28.000,133,11121860,112925,0,1747141107,13935.51256088999,177.0409438200004,53073.965667360004 2025-05-13,12:58:29.000,133,11121822,112725,0,1747141108,13935.43846148,177.0550420799991,53073.97964160001 2025-05-13,12:58:30.000,133,11121790,112845,0,1747141109,13935.526033509996,177.0550420799991,53073.95169312 2025-05-13,12:58:31.000,133,11121781,112765,0,1747141110,13935.47214302999,177.08323860000382,53073.97265448 2025-05-13,12:58:32.000,133,11121839,112765,0,1747141111,13935.51256088999,177.06209120999847,53073.916757520004 2025-05-13,12:58:33.000,133,11121845,112965,0,1747141112,13935.566451369996,177.16077903000405,53073.99361584 2025-05-13,12:58:34.000,133,11121814,112685,0,1747141113,13935.47214302999,177.1678281600034,53073.95868024001 2025-05-13,12:58:35.000,133,11121846,112885,0,1747141114,13935.53950613,177.07618947000446,53073.93073176001 2025-05-13,12:58:36.000,133,11121844,112965,0,1747141115,13935.606869229996,177.1537299000047,53073.86086056001 2025-05-13,12:58:37.000,133,11121800,113085,0,1747141116,13935.39130730999,177.1678281600034,53073.92374464 2025-05-13,12:58:38.000,133,11121779,112805,0,1747141117,13935.573187679991,177.11143512000126,53073.965667360004 2025-05-13,12:58:39.000,133,11121824,112765,0,1747141118,13935.57992399,177.1537299000047,53073.937718880006 2025-05-13,12:58:40.000,133,11121850,112965,0,1747141119,13935.47214302999,177.08323860000382,53073.95169312 2025-05-13,12:58:41.000,133,11121794,112965,0,1747141120,13935.654023399991,177.14668076999806,53074.00060296 2025-05-13,12:58:42.000,133,11121842,112725,0,1747141121,13935.606869229996,177.14668076999806,53074.035538560005 2025-05-13,12:58:43.000,133,11121783,112765,0,1747141122,13935.660759710001,177.0409438200004,53074.02156432 2025-05-13,12:58:44.000,133,11121760,112805,0,1747141123,13935.660759710001,177.11848425000062,53073.97265448 2025-05-13,12:58:45.000,133,11121802,112845,0,1747141124,13935.647287089996,177.06914033999783,53074.04252568 2025-05-13,12:58:46.000,133,11121775,112965,0,1747141125,13935.734859119992,177.1537299000047,53074.00759008001 2025-05-13,12:58:47.000,133,11121791,112925,0,1747141126,13935.640550780001,177.14668076999806,53074.0495128 2025-05-13,12:58:48.000,133,11121837,113125,0,1747141127,13935.741595430001,177.07618947000446,53074.02855144001 2025-05-13,12:58:49.000,133,11121812,112765,0,1747141128,13935.667496019996,177.19602468000085,53074.04252568 2025-05-13,12:58:50.000,133,11121837,112485,0,1747141129,13935.680968640001,177.06914033999783,53074.09842264001 2025-05-13,12:58:51.000,133,11121788,112885,0,1747141130,13935.883057940002,177.11848425000062,53074.04252568 2025-05-13,12:58:52.000,133,11121901,112845,0,1747141131,13935.647287089996,177.11848425000062,53074.035538560005 2025-05-13,12:58:53.000,133,11121858,113005,0,1747141132,13935.903266870002,177.01274730000296,53074.084448400004 2025-05-13,12:58:54.000,133,11121844,112765,0,1747141133,13935.950421039997,177.25946685000235,53074.09842264001 2025-05-13,12:58:56.000,133,11121840,113005,0,1747141135,13936.024520450002,177.11848425000062,53074.09842264001 2025-05-13,12:58:57.000,133,11121884,112645,0,1747141136,13935.910003179997,177.1889755500015,53074.119384 2025-05-13,12:58:58.000,133,11121829,112805,0,1747141137,13935.923475800002,177.09028773000318,53074.21720368 2025-05-13,12:58:59.000,133,11121795,112605,0,1747141138,13936.085147239988,177.1678281600034,53074.21021656 2025-05-13,12:59:00.000,133,11121822,113005,0,1747141139,13935.943684730002,177.09733686000254,53074.14034536 2025-05-13,12:59:01.000,133,11121812,112925,0,1747141140,13936.091883549998,177.09733686000254,53074.154319600006 2025-05-13,12:59:02.000,133,11121794,113085,0,1747141141,13935.997575209993,177.17487729000277,53074.14034536 2025-05-13,12:59:03.000,133,11121853,112445,0,1747141142,13936.058201999993,177.03389469000103,53074.17528096001 2025-05-13,12:59:04.000,133,11121784,112845,0,1747141143,13936.226609749989,177.1889755500015,53074.16829384 2025-05-13,12:59:05.000,133,11121815,113005,0,1747141144,13935.997575209993,177.12553337999998,53074.23117792 2025-05-13,12:59:06.000,133,11121817,112925,0,1747141145,13936.354599639999,177.0409438200004,53074.273100640006 2025-05-13,12:59:07.000,133,11121798,112765,0,1747141146,13936.219873439994,177.23831946000428,53074.22419080001 2025-05-13,12:59:08.000,133,11121805,112965,0,1747141147,13936.132301409998,177.02684556000168,53074.22419080001 2025-05-13,12:59:09.000,133,11121881,113205,0,1747141148,13936.45564429,177.09733686000254,53074.22419080001 2025-05-13,12:59:10.000,133,11121802,112685,0,1747141149,13936.213137129998,177.11143512000126,53074.18226808 2025-05-13,12:59:11.000,133,11121808,113205,0,1747141150,13936.32765439999,176.96340339000017,53074.23816504 2025-05-13,12:59:12.000,133,11121838,113165,0,1747141151,13936.49606215,177.08323860000382,53074.24515216001 2025-05-13,12:59:13.000,133,11121847,112925,0,1747141152,13936.300709159994,177.0056981700036,53074.2591264 2025-05-13,12:59:14.000,133,11121807,113085,0,1747141153,13936.51627108,176.9563542600008,53074.26611352001 2025-05-13,12:59:15.000,133,11121867,112845,0,1747141154,13936.421962739994,177.03389469000103,53074.30803624 2025-05-13,12:59:16.000,133,11121796,113045,0,1747141155,13936.421962739994,176.87881383000058,53074.23816504 2025-05-13,12:59:17.000,133,11121784,112725,0,1747141156,13936.5971068,176.94930513000145,53074.26611352001 2025-05-13,12:59:18.000,133,11121785,112725,0,1747141157,13936.42869904999,176.90701034999802,53074.33598472 2025-05-13,12:59:19.000,133,11121857,112725,0,1747141158,13936.664469899995,176.8294699199978,53074.34297184001 2025-05-13,12:59:20.000,133,11121895,112925,0,1747141159,13936.55668894,176.97045251999953,53074.33598472 2025-05-13,12:59:21.000,133,11121859,112965,0,1747141160,13936.50953476999,176.78012601000228,53074.36393320001 2025-05-13,12:59:22.000,133,11121890,112805,0,1747141161,13936.71836038,176.89996121999866,53074.38489456 2025-05-13,12:59:23.000,133,11121858,113005,0,1747141162,13936.43543536,176.85061731000314,53074.41284304001 2025-05-13,12:59:24.000,133,11121869,112645,0,1747141163,13936.664469899995,176.73783122999885,53074.36393320001 2025-05-13,12:59:25.000,133,11121866,112965,0,1747141164,13936.57016155999,176.8929120899993,53074.370920320005 2025-05-13,12:59:26.000,133,11121859,112885,0,1747141165,13936.482589529995,176.76602775000356,53074.440791520006 2025-05-13,12:59:27.000,133,11121833,113085,0,1747141166,13936.67120620999,176.82242078999843,53074.46175288001 2025-05-13,12:59:28.000,133,11121878,112685,0,1747141167,13936.381544879994,176.80127340000035,53074.43380440001 2025-05-13,12:59:29.000,133,11121778,112965,0,1747141168,13936.523007389995,176.66029079999862,53074.43380440001 2025-05-13,12:59:30.000,133,11121798,112845,0,1747141169,13936.50953476999,176.78012601000228,53074.46175288001 2025-05-13,12:59:31.000,133,11121809,112765,0,1747141170,13936.374808569999,176.66733992999798,53074.47572712 2025-05-13,12:59:32.000,133,11121856,112805,0,1747141171,13936.54995262999,176.65324166999926,53074.468740000004 2025-05-13,12:59:33.000,133,11121863,112685,0,1747141172,13936.38828118999,176.71668384000077,53074.46175288001 2025-05-13,12:59:34.000,133,11121804,112925,0,1747141173,13936.36807225999,176.61799602000247,53074.43380440001 2025-05-13,12:59:35.000,133,11121791,112805,0,1747141174,13936.381544879994,176.68848732000333,53074.489701360006 2025-05-13,12:59:36.000,133,11121805,112725,0,1747141175,13936.307445469989,176.61799602000247,53074.51066272001 2025-05-13,12:59:37.000,133,11121790,112965,0,1747141176,13936.374808569999,176.60389776000375,53074.49668848 2025-05-13,12:59:38.000,133,11121862,112965,0,1747141177,13936.34786332999,176.70258558000205,53074.44777864 2025-05-13,12:59:39.000,133,11121880,112805,0,1747141178,13936.314181779999,176.6461925399999,53074.49668848 2025-05-13,12:59:40.000,133,11121871,112845,0,1747141179,13936.300709159994,176.66029079999862,53074.468740000004 2025-05-13,12:59:41.000,133,11121769,112845,0,1747141180,13936.165982959988,176.68143819000397,53074.489701360006 2025-05-13,12:59:42.000,133,11121820,112925,0,1747141181,13936.300709159994,176.5968486300044,53074.42681728 2025-05-13,12:59:43.000,133,11121881,112925,0,1747141182,13936.186191889989,176.63209428000118,53074.46175288001 2025-05-13,12:59:44.000,133,11121860,112765,0,1747141183,13936.145774029988,176.61799602000247,53074.47572712 2025-05-13,12:59:45.000,133,11121811,112965,0,1747141184,13936.199664509993,176.5475047200016,53074.45476576 2025-05-13,12:59:46.000,133,11121878,112525,0,1747141185,13936.125565099988,176.58979949999775,53074.37790744 2025-05-13,12:59:47.000,133,11121793,112845,0,1747141186,13936.031256759998,176.56160298000032,53074.46175288001 2025-05-13,12:59:48.000,133,11121853,112805,0,1747141187,13936.051465689998,176.5122590700048,53074.44777864 2025-05-13,12:59:49.000,133,11121813,112925,0,1747141188,13936.051465689998,176.57570123999903,53074.419830160004 2025-05-13,12:59:50.000,133,11121881,113125,0,1747141189,13936.017784139993,176.51930820000416,53074.440791520006 2025-05-13,12:59:51.000,133,11121815,112845,0,1747141190,13936.098619859993,176.5122590700048,53074.489701360006 2025-05-13,12:59:52.000,133,11121865,112725,0,1747141191,13936.044729380003,176.5122590700048,53074.47572712 2025-05-13,12:59:53.000,133,11121840,113125,0,1747141192,13935.984102590002,176.47701342000073,53074.49668848 2025-05-13,12:59:54.000,133,11121836,112765,0,1747141193,13936.064938309988,176.52635733000352,53074.48271424001 2025-05-13,12:59:55.000,133,11121879,112805,0,1747141194,13935.963893660002,176.4981608099988,53074.49668848 2025-05-13,12:59:56.000,133,11121809,113005,0,1747141195,13935.997575209993,176.4981608099988,53074.468740000004 2025-05-13,12:59:57.000,133,11121823,113085,0,1747141196,13935.916739489992,176.462915160002,53074.42681728 2025-05-13,12:59:58.000,133,11121870,112805,0,1747141197,13935.910003179997,176.42062037999858,53074.440791520006 2025-05-13,12:59:59.000,133,11121830,112765,0,1747141198,13935.930212109997,176.462915160002,53074.3988688 2025-05-13,13:00:00.000,133,11121799,112925,0,1747141199,13935.869585319997,176.42766950999794,53074.33598472 2025-05-13,13:00:01.000,133,11121788,112765,0,1747141200,13935.916739489992,176.37127647000307,53074.419830160004 2025-05-13,13:00:02.000,133,11121784,112845,0,1747141201,13935.849376389997,176.3994729900005,53074.38489456 2025-05-13,13:00:03.000,133,11121826,112965,0,1747141202,13935.768540669997,176.39242386000114,53074.35694608 2025-05-13,13:00:04.000,133,11121865,112805,0,1747141203,13935.835903769992,176.35717821000435,53074.3289976 2025-05-13,13:00:05.000,133,11121866,112885,0,1747141204,13935.802222220002,176.30783430000156,53074.34995896 2025-05-13,13:00:06.000,133,11121836,112885,0,1747141205,13935.755068049992,176.34307994999836,53074.37790744 2025-05-13,13:00:07.000,133,11121837,112605,0,1747141206,13935.721386500001,176.32193256000028,53074.42681728 2025-05-13,13:00:08.000,133,11121834,113125,0,1747141207,13935.674232329991,176.28668691000348,53074.3988688 2025-05-13,13:00:09.000,133,11121861,112885,0,1747141208,13935.667496019996,176.31488343000092,53074.34995896 2025-05-13,13:00:10.000,133,11121795,113005,0,1747141209,13935.640550780001,176.3007851700022,53074.370920320005 2025-05-13,13:00:11.000,133,11121811,112725,0,1747141210,13935.566451369996,176.26553951999813,53074.33598472 2025-05-13,13:00:12.000,133,11121866,112965,0,1747141211,13935.566451369996,176.27258865000476,53074.36393320001 2025-05-13,13:00:13.000,133,11121799,112925,0,1747141212,13935.49235195999,176.27258865000476,53074.34995896 2025-05-13,13:00:14.000,133,11121837,112765,0,1747141213,13935.51256088999,176.2373430000007,53074.370920320005 2025-05-13,13:00:15.000,133,11121838,112645,0,1747141214,13935.47887934,176.20914648000326,53074.28707488 2025-05-13,13:00:16.000,133,11121825,112805,0,1747141215,13935.384570999995,176.20914648000326,53074.3289976 2025-05-13,13:00:17.000,133,11121837,112605,0,1747141216,13935.384570999995,176.18094995999854,53074.31502336001 2025-05-13,13:00:18.000,133,11121871,113125,0,1747141217,13935.37109837999,176.2020973500039,53074.3289976 2025-05-13,13:00:19.000,133,11121857,112965,0,1747141218,13935.243108489994,176.2020973500039,53074.2591264 2025-05-13,13:00:20.000,133,11121834,112925,0,1747141219,13935.19595432,176.17390082999918,53074.28707488 2025-05-13,13:00:21.000,133,11121793,113045,0,1747141220,13935.243108489994,176.1386551800024,53074.273100640006 2025-05-13,13:00:22.000,133,11121893,112845,0,1747141221,13935.162272769994,176.1386551800024,53074.252139280004 2025-05-13,13:00:23.000,133,11121882,113045,0,1747141222,13935.088173359989,176.1527534400011,53074.23117792 2025-05-13,13:00:24.000,133,11121813,112725,0,1747141223,13935.10838228999,176.15980257000047,53074.28008776 2025-05-13,13:00:25.000,133,11121808,112765,0,1747141224,13934.987128709989,176.11045865999768,53074.28707488 2025-05-13,13:00:26.000,133,11121854,112965,0,1747141225,13934.980392399993,176.14570431000175,53074.252139280004 2025-05-13,13:00:27.000,133,11121829,113005,0,1747141226,13934.906292989988,176.17390082999918,53074.21720368 2025-05-13,13:00:28.000,133,11121867,112805,0,1747141227,13934.838929889993,176.0893112699996,53074.252139280004 2025-05-13,13:00:29.000,133,11121825,112725,0,1747141228,13934.886084059988,176.2020973500039,53074.19624232001 2025-05-13,13:00:30.000,133,11121776,112805,0,1747141229,13934.710939999997,176.16685169999982,53074.18226808 2025-05-13,13:00:31.000,133,11121858,112925,0,1747141230,13934.771566789997,176.1175077900043,53074.17528096001 2025-05-13,13:00:32.000,133,11121823,112805,0,1747141231,13934.791775719998,176.19504822000454,53074.14733248001 2025-05-13,13:00:33.000,133,11121821,112805,0,1747141232,13934.663785830002,176.17390082999918,53074.22419080001 2025-05-13,13:00:34.000,133,11121818,112845,0,1747141233,13934.737885239992,176.12455692000367,53074.1892552 2025-05-13,13:00:35.000,133,11121826,113125,0,1747141234,13934.623367970002,176.2020973500039,53074.119384 2025-05-13,13:00:36.000,133,11121824,112805,0,1747141235,13934.609895349997,176.1386551800024,53074.133358240004 2025-05-13,13:00:37.000,133,11121841,112685,0,1747141236,13934.636840589992,176.18094995999854,53074.16829384 2025-05-13,13:00:38.000,133,11121777,112925,0,1747141237,13934.603159040002,176.14570431000175,53074.203229440005 2025-05-13,13:00:39.000,133,11121765,112965,0,1747141238,13934.677258449992,176.20914648000326,53074.203229440005 2025-05-13,13:00:40.000,133,11121860,112925,0,1747141239,13934.576213799992,176.2514412599994,53074.18226808 2025-05-13,13:00:41.000,133,11121852,112765,0,1747141240,13934.650313209997,176.16685169999982,53074.1892552 2025-05-13,13:00:42.000,133,11121858,112885,0,1747141241,13934.630104279997,176.26553951999813,53074.16130672 2025-05-13,13:00:43.000,133,11121902,113005,0,1747141242,13934.488641769996,176.2373430000007,53074.16130672 2025-05-13,13:00:44.000,133,11121814,112845,0,1747141243,13934.569477489997,176.27258865000476,53074.11239688 2025-05-13,13:00:45.000,133,11121859,112805,0,1747141244,13934.556004869992,176.29373604000284,53074.105409760006 2025-05-13,13:00:46.000,133,11121790,112605,0,1747141245,13934.535795939992,176.31488343000092,53074.154319600006 2025-05-13,13:00:47.000,133,11121831,112805,0,1747141246,13934.562741180001,176.35717821000435,53074.154319600006 2025-05-13,13:00:48.000,133,11121776,112925,0,1747141247,13934.529059629996,176.28668691000348,53074.105409760006 2025-05-13,13:00:49.000,133,11121878,112925,0,1747141248,13934.556004869992,176.35717821000435,53074.11239688 2025-05-13,13:00:50.000,133,11121805,113125,0,1747141249,13934.441487600001,176.40652211999986,53074.16130672 2025-05-13,13:00:51.000,133,11121789,112845,0,1747141250,13934.502114390001,176.37832560000243,53074.084448400004 2025-05-13,13:00:52.000,133,11121863,112925,0,1747141251,13934.488641769996,176.42062037999858,53074.084448400004 2025-05-13,13:00:53.000,133,11121835,112725,0,1747141252,13934.448223909996,176.42766950999794,53074.09143552 2025-05-13,13:00:54.000,133,11121861,113165,0,1747141253,13934.488641769996,176.51930820000416,53074.02156432 2025-05-13,13:00:55.000,133,11121825,113085,0,1747141254,13934.394333429991,176.45586603000265,53074.07047416 2025-05-13,13:00:56.000,133,11121851,112805,0,1747141255,13934.428014979996,176.47701342000073,53074.06348704 2025-05-13,13:00:57.000,133,11121844,112765,0,1747141256,13934.374124499991,176.62504515000182,53074.05649992001 2025-05-13,13:00:58.000,133,11121790,112845,0,1747141257,13934.367388189996,176.61799602000247,53074.07047416 2025-05-13,13:00:59.000,133,11121784,112965,0,1747141258,13934.407806049996,176.6461925399999,53074.07047416 2025-05-13,13:01:00.000,133,11121811,112765,0,1747141259,13934.38086081,176.72373297000013,53074.02855144001 2025-05-13,13:01:01.000,133,11121874,112965,0,1747141260,13934.38086081,176.76602775000356,53074.07047416 2025-05-13,13:01:02.000,133,11121794,112965,0,1747141261,13934.40106974,176.75192949000484,53074.0495128 2025-05-13,13:01:03.000,133,11121786,112685,0,1747141262,13934.407806049996,176.75192949000484,53074.07047416 2025-05-13,13:01:04.000,133,11121842,112805,0,1747141263,13934.36065188,176.86471557000186,53074.09842264001 2025-05-13,13:01:05.000,133,11121797,112925,0,1747141264,13934.326970329996,176.83651905000443,53074.04252568 2025-05-13,13:01:06.000,133,11121796,112965,0,1747141265,13934.38086081,176.87176470000122,53074.0145772 2025-05-13,13:01:07.000,133,11121796,112765,0,1747141266,13934.29328877999,176.90701034999802,53074.09143552 2025-05-13,13:01:08.000,133,11121848,113045,0,1747141267,13934.30002509,176.921108610004,53074.0495128 2025-05-13,13:01:09.000,133,11121872,112885,0,1747141268,13934.353915569991,176.97045251999953,53074.084448400004 2025-05-13,13:01:10.000,133,11121816,112965,0,1747141269,13934.27307984999,176.91405948000465,53074.07047416 2025-05-13,13:01:11.000,133,11121813,112965,0,1747141270,13934.32023402,177.06209120999847,53073.97265448 2025-05-13,13:01:12.000,133,11121769,112885,0,1747141271,13934.23266198999,177.01274730000296,53074.00060296 2025-05-13,13:01:13.000,133,11121780,113165,0,1747141272,13934.25287091999,176.99159991000488,53074.02855144001 2025-05-13,13:01:14.000,133,11121833,113085,0,1747141273,13934.30002509,177.0409438200004,53073.97964160001 2025-05-13,13:01:15.000,133,11121845,112805,0,1747141274,13934.185507819995,177.06209120999847,53074.00759008001 2025-05-13,13:01:16.000,133,11121838,112765,0,1747141275,13934.30002509,177.01979643000232,53074.02855144001 2025-05-13,13:01:17.000,133,11121805,112645,0,1747141276,13934.286552469996,177.06209120999847,53074.02855144001 2025-05-13,13:01:18.000,133,11121830,112925,0,1747141277,13934.266343539995,177.06914033999783,53074.00759008001 2025-05-13,13:01:19.000,133,11121805,112965,0,1747141278,13934.30002509,177.09733686000254,53074.035538560005 2025-05-13,13:01:20.000,133,11121803,112765,0,1747141279,13934.31349770999,177.09733686000254,53073.97964160001 2025-05-13,13:01:21.000,133,11121778,113045,0,1747141280,13934.34044295,177.11848425000062,53073.90977040001 2025-05-13,13:01:22.000,133,11121842,113005,0,1747141281,13934.2393983,177.18192642000213,53073.99361584 2025-05-13,13:01:23.000,133,11121834,112925,0,1747141282,13934.32023402,177.09028773000318,53073.95868024001 2025-05-13,13:01:24.000,133,11121797,112965,0,1747141283,13934.31349770999,177.22422119999828,53073.97964160001 2025-05-13,13:01:25.000,133,11121806,112925,0,1747141284,13934.21245305999,177.1889755500015,53074.02855144001 2025-05-13,13:01:26.000,133,11121849,113045,0,1747141285,13934.38086081,177.1889755500015,53074.0495128 2025-05-13,13:01:27.000,133,11121882,112845,0,1747141286,13934.30002509,177.29471249999915,53073.97265448 2025-05-13,13:01:28.000,133,11121818,112805,0,1747141287,13934.2393983,177.19602468000085,53073.965667360004 2025-05-13,13:01:29.000,133,11121778,112845,0,1747141288,13934.353915569991,177.2876633699998,53073.95169312 2025-05-13,13:01:30.000,133,11121833,112965,0,1747141289,13934.15856258,177.21717206999892,53074.0145772 2025-05-13,13:01:31.000,133,11121768,113045,0,1747141290,13934.34044295,177.21012293999956,53074.0145772 2025-05-13,13:01:32.000,133,11121852,112765,0,1747141291,13934.17203519999,177.32290902000386,53074.00060296 2025-05-13,13:01:33.000,133,11121872,113005,0,1747141292,13934.2393983,177.252417720003,53074.0145772 2025-05-13,13:01:34.000,133,11121898,112965,0,1747141293,13934.306761399996,177.32995815000322,53073.95868024001 2025-05-13,13:01:35.000,133,11121872,112645,0,1747141294,13934.13835365,177.22422119999828,53073.965667360004 2025-05-13,13:01:36.000,133,11121768,113005,0,1747141295,13934.29328877999,177.3017616299985,53073.97265448 2025-05-13,13:01:37.000,133,11121853,112925,0,1747141296,13934.09793579,177.33700728000258,53073.95169312 2025-05-13,13:01:38.000,133,11121864,113125,0,1747141297,13934.21245305999,177.23831946000428,53073.965667360004 2025-05-13,13:01:39.000,133,11121813,112925,0,1747141298,13934.15182626999,177.46389161999832,53073.95169312 2025-05-13,13:01:40.000,133,11121868,113125,0,1747141299,13933.99015482999,177.2876633699998,53073.93073176001 2025-05-13,13:01:41.000,133,11121833,113045,0,1747141300,13934.246134609995,177.3511055400013,53073.986628720006 2025-05-13,13:01:42.000,133,11121791,113005,0,1747141301,13933.936264349999,177.42864597000153,53073.90977040001 2025-05-13,13:01:43.000,133,11121837,112765,0,1747141302,13934.01710007,177.2665159800017,53073.937718880006 2025-05-13,13:01:44.000,133,11121803,112845,0,1747141303,13934.17203519999,177.4145477100028,53073.95169312 2025-05-13,13:01:45.000,133,11121874,112885,0,1747141304,13933.963209589994,177.35815467000066,53073.92374464 2025-05-13,13:01:46.000,133,11121789,112805,0,1747141305,13934.03057268999,177.33700728000258,53073.86086056001 2025-05-13,13:01:47.000,133,11121789,112965,0,1747141306,13933.99689114,177.42864597000153,53073.867847680005 2025-05-13,13:01:48.000,133,11121814,112965,0,1747141307,13933.956473279999,177.37930205999874,53073.944706 2025-05-13,13:01:49.000,133,11121898,112885,0,1747141308,13934.01710007,177.42864597000153,53073.944706 2025-05-13,13:01:50.000,133,11121809,112885,0,1747141309,13933.99015482999,177.4145477100028,53073.89579616 2025-05-13,13:01:51.000,133,11121768,113045,0,1747141310,13934.01036375999,177.36520380000002,53073.90977040001 2025-05-13,13:01:52.000,133,11121839,113005,0,1747141311,13933.90931910999,177.39340032000473,53073.88880904001 2025-05-13,13:01:53.000,133,11121772,113085,0,1747141312,13934.01036375999,177.36520380000002,53073.86086056001 2025-05-13,13:01:54.000,133,11121873,113045,0,1747141313,13933.943000659994,177.46389161999832,53073.84688632 2025-05-13,13:01:55.000,133,11121847,112805,0,1747141314,13933.90931910999,177.37225292999938,53073.90977040001 2025-05-13,13:01:56.000,133,11121855,112525,0,1747141315,13934.003627449994,177.35815467000066,53073.88880904001 2025-05-13,13:01:57.000,133,11121813,112805,0,1747141316,13933.936264349999,177.45684248999896,53073.89579616 2025-05-13,13:01:58.000,133,11121911,112965,0,1747141317,13933.92952803999,177.34405641000194,53073.88182192 2025-05-13,13:01:59.000,133,11121769,112965,0,1747141318,13934.07772686,177.37930205999874,53073.916757520004 2025-05-13,13:02:00.000,133,11121849,113045,0,1747141319,13933.956473279999,177.45684248999896,53073.86086056001 2025-05-13,13:02:01.000,133,11121762,113005,0,1747141320,13934.01036375999,177.35815467000066,53073.83989920001 2025-05-13,13:02:02.000,133,11121863,112805,0,1747141321,13934.13835365,177.4497933599996,53073.818937840006 2025-05-13,13:02:03.000,133,11121847,113045,0,1747141322,13933.922791729994,177.47094074999768,53073.770028000006 2025-05-13,13:02:04.000,133,11121795,113045,0,1747141323,13934.09793579,177.35815467000066,53073.84688632 2025-05-13,13:02:05.000,133,11121857,113005,0,1747141324,13934.15856258,177.47094074999768,53073.818937840006 2025-05-13,13:02:06.000,133,11121803,113085,0,1747141325,13933.99015482999,177.37225292999938,53073.8049636 2025-05-13,13:02:07.000,133,11121856,113165,0,1747141326,13934.21918937,177.36520380000002,53073.86086056001 2025-05-13,13:02:08.000,133,11121817,112805,0,1747141327,13934.17203519999,177.42159684000217,53073.85387344 2025-05-13,13:02:09.000,133,11121858,113045,0,1747141328,13934.07099054999,177.32995815000322,53073.8748348 2025-05-13,13:02:10.000,133,11121795,112925,0,1747141329,13934.32023402,177.30881075999787,53073.86086056001 2025-05-13,13:02:11.000,133,11121846,112885,0,1747141330,13934.2393983,177.3511055400013,53073.88182192 2025-05-13,13:02:12.000,133,11121779,112765,0,1747141331,13934.266343539995,177.2876633699998,53073.83291208 2025-05-13,13:02:13.000,133,11121864,112765,0,1747141332,13934.34044295,177.28061424000043,53073.83291208 2025-05-13,13:02:14.000,133,11121803,113005,0,1747141333,13934.32023402,177.23831946000428,53073.82592496 2025-05-13,13:02:15.000,133,11121881,113125,0,1747141334,13934.407806049996,177.28061424000043,53073.86086056001 2025-05-13,13:02:16.000,133,11121823,112965,0,1747141335,13934.347179259996,177.25946685000235,53073.93073176001 2025-05-13,13:02:17.000,133,11121839,113085,0,1747141336,13934.454960219991,177.2030738100002,53073.85387344 2025-05-13,13:02:18.000,133,11121794,112965,0,1747141337,13934.508850699996,177.32995815000322,53073.867847680005 2025-05-13,13:02:19.000,133,11121849,112965,0,1747141338,13934.387597119996,177.19602468000085,53073.83989920001 2025-05-13,13:02:20.000,133,11121786,113125,0,1747141339,13934.630104279997,177.21012293999956,53073.79098936001 2025-05-13,13:02:21.000,133,11121880,112885,0,1747141340,13934.468432839996,177.29471249999915,53073.83989920001 2025-05-13,13:02:22.000,133,11121785,112925,0,1747141341,13934.535795939992,177.14668076999806,53073.88880904001 2025-05-13,13:02:23.000,133,11121868,112765,0,1747141342,13934.737885239992,177.28061424000043,53073.89579616 2025-05-13,13:02:24.000,133,11121793,112925,0,1747141343,13934.454960219991,177.23127032999764,53073.86086056001 2025-05-13,13:02:25.000,133,11121836,112965,0,1747141344,13934.677258449992,177.13258250999934,53073.85387344 2025-05-13,13:02:26.000,133,11121865,113125,0,1747141345,13934.731148929997,177.27356511000107,53073.90278328 2025-05-13,13:02:27.000,133,11121862,112965,0,1747141346,13934.569477489997,177.21012293999956,53073.867847680005 2025-05-13,13:02:28.000,133,11121846,112925,0,1747141347,13934.771566789997,177.22422119999828,53073.88182192 2025-05-13,13:02:29.000,133,11121810,113085,0,1747141348,13934.683994760002,177.25946685000235,53073.82592496 2025-05-13,13:02:30.000,133,11121779,112765,0,1747141349,13934.758094169993,177.21012293999956,53073.916757520004 2025-05-13,13:02:31.000,133,11121800,112965,0,1747141350,13934.798512029993,177.28061424000043,53073.90977040001 2025-05-13,13:02:32.000,133,11121836,112845,0,1747141351,13934.771566789997,177.2030738100002,53073.93073176001 2025-05-13,13:02:33.000,133,11121758,112965,0,1747141352,13934.879347749993,177.23831946000428,53073.97964160001 2025-05-13,13:02:34.000,133,11121847,113125,0,1747141353,13934.710939999997,177.23831946000428,53073.88880904001 2025-05-13,13:02:35.000,133,11121800,112925,0,1747141354,13934.899556679993,177.1396316399987,53073.95169312 2025-05-13,13:02:36.000,133,11121769,112965,0,1747141355,13934.872611439998,177.30881075999787,53073.95868024001 2025-05-13,13:02:37.000,133,11121793,113125,0,1747141356,13934.731148929997,177.18192642000213,53073.937718880006 2025-05-13,13:02:38.000,133,11121853,112965,0,1747141357,13934.993865019998,177.21717206999892,53073.92374464 2025-05-13,13:02:39.000,133,11121837,112805,0,1747141358,13934.818720959993,177.27356511000107,53073.944706 2025-05-13,13:02:40.000,133,11121869,112765,0,1747141359,13934.879347749993,177.16077903000405,53073.986628720006 2025-05-13,13:02:41.000,133,11121776,112925,0,1747141360,13934.980392399993,177.30881075999787,53074.02156432 2025-05-13,13:02:42.000,133,11121808,113125,0,1747141361,13934.838929889993,177.25946685000235,53073.95169312 2025-05-13,13:02:43.000,133,11121765,112885,0,1747141362,13934.933238229998,177.23831946000428,53073.97265448 2025-05-13,13:02:44.000,133,11121786,112965,0,1747141363,13934.892820369998,177.3017616299985,53073.99361584 2025-05-13,13:02:45.000,133,11121801,112765,0,1747141364,13934.865875129988,177.28061424000043,53073.95868024001 2025-05-13,13:02:46.000,133,11121867,113085,0,1747141365,13934.892820369998,177.2665159800017,53074.04252568 2025-05-13,13:02:47.000,133,11121859,112885,0,1747141366,13934.865875129988,177.29471249999915,53074.00060296 2025-05-13,13:02:48.000,133,11121807,112925,0,1747141367,13934.886084059988,177.32290902000386,53074.05649992001 2025-05-13,13:02:49.000,133,11121880,112805,0,1747141368,13934.825457270003,177.30881075999787,53074.084448400004 2025-05-13,13:02:50.000,133,11121826,113125,0,1747141369,13934.838929889993,177.32290902000386,53074.0495128 2025-05-13,13:02:51.000,133,11121830,112885,0,1747141370,13934.785039410002,177.42864597000153,53073.99361584 2025-05-13,13:02:52.000,133,11121844,112845,0,1747141371,13934.811984649998,177.37930205999874,53074.04252568 2025-05-13,13:02:53.000,133,11121825,113005,0,1747141372,13934.818720959993,177.3863511899981,53074.02156432 2025-05-13,13:02:54.000,133,11121886,112925,0,1747141373,13934.778303099993,177.40749858000345,53074.06348704 2025-05-13,13:02:55.000,133,11121863,113045,0,1747141374,13934.818720959993,177.35815467000066,53074.084448400004 2025-05-13,13:02:56.000,133,11121773,113085,0,1747141375,13934.825457270003,177.37225292999938,53074.105409760006 2025-05-13,13:02:57.000,133,11121810,112925,0,1747141376,13934.744621550002,177.4004494500041,53074.07047416 2025-05-13,13:02:58.000,133,11121815,113285,0,1747141377,13934.751357859997,177.34405641000194,53074.084448400004 2025-05-13,13:02:59.000,133,11121791,112885,0,1747141378,13934.778303099993,177.32995815000322,53074.07047416 2025-05-13,13:03:00.000,133,11121878,112765,0,1747141379,13934.717676309992,177.39340032000473,53074.06348704 2025-05-13,13:03:01.000,133,11121870,112765,0,1747141380,13934.650313209997,177.2876633699998,53074.07746128001 2025-05-13,13:03:02.000,133,11121748,113125,0,1747141381,13934.643576900002,177.35815467000066,53074.105409760006 2025-05-13,13:03:03.000,133,11121854,113045,0,1747141382,13934.535795939992,177.3511055400013,53074.105409760006 2025-05-13,13:03:04.000,133,11121876,113005,0,1747141383,13934.623367970002,177.27356511000107,53074.12637112001 2025-05-13,13:03:05.000,133,11121882,113085,0,1747141384,13934.650313209997,177.3511055400013,53074.154319600006 2025-05-13,13:03:06.000,133,11121847,112925,0,1747141385,13934.515587009992,177.32290902000386,53074.19624232001 2025-05-13,13:03:07.000,133,11121826,112845,0,1747141386,13934.623367970002,177.30881075999787,53074.14733248001 2025-05-13,13:03:08.000,133,11121786,113205,0,1747141387,13934.562741180001,177.32290902000386,53074.11239688 2025-05-13,13:03:09.000,133,11121848,113085,0,1747141388,13934.522323320001,177.28061424000043,53074.119384 2025-05-13,13:03:10.000,133,11121824,112965,0,1747141389,13934.529059629996,177.28061424000043,53074.12637112001 2025-05-13,13:03:11.000,133,11121800,112925,0,1747141390,13934.448223909996,177.29471249999915,53074.07047416 2025-05-13,13:03:12.000,133,11121813,113085,0,1747141391,13934.488641769996,177.28061424000043,53074.14034536 2025-05-13,13:03:13.000,133,11121769,113125,0,1747141392,13934.441487600001,177.25946685000235,53074.09842264001 2025-05-13,13:03:14.000,133,11121785,112965,0,1747141393,13934.40106974,177.252417720003,53074.09143552 2025-05-13,13:03:15.000,133,11121761,113045,0,1747141394,13934.33370663999,177.24536859000364,53074.16130672 2025-05-13,13:03:16.000,133,11121823,113005,0,1747141395,13934.374124499991,177.21012293999956,53074.14034536 2025-05-13,13:03:17.000,133,11121796,112925,0,1747141396,13934.353915569991,177.23127032999764,53074.105409760006 2025-05-13,13:03:18.000,133,11121811,112725,0,1747141397,13934.30002509,177.14668076999806,53074.084448400004 2025-05-13,13:03:19.000,133,11121817,112965,0,1747141398,13934.286552469996,177.14668076999806,53074.14034536 2025-05-13,13:03:20.000,133,11121845,112805,0,1747141399,13934.25960723,177.11848425000062,53074.14034536 2025-05-13,13:03:21.000,133,11121759,112805,0,1747141400,13934.25960723,177.09733686000254,53074.09842264001 2025-05-13,13:03:22.000,133,11121865,112965,0,1747141401,13934.225925679995,177.1043859900019,53074.105409760006 2025-05-13,13:03:23.000,133,11121833,112845,0,1747141402,13934.225925679995,177.09028773000318,53074.14733248001 2025-05-13,13:03:24.000,133,11121815,113085,0,1747141403,13934.23266198999,177.07618947000446,53074.12637112001 2025-05-13,13:03:25.000,133,11121782,112885,0,1747141404,13934.21245305999,177.04799294999975,53074.14034536 2025-05-13,13:03:26.000,133,11121805,113045,0,1747141405,13934.19898044,177.06914033999783,53074.16829384 2025-05-13,13:03:27.000,133,11121830,113085,0,1747141406,13934.17203519999,177.06209120999847,53074.11239688 2025-05-13,13:03:28.000,133,11121835,112845,0,1747141407,13934.15856258,177.03389469000103,53074.133358240004 2025-05-13,13:03:29.000,133,11121808,113125,0,1747141408,13934.124881029995,177.0550420799991,53074.154319600006 2025-05-13,13:03:30.000,133,11121890,112925,0,1747141409,13934.13161733999,177.01274730000296,53074.09143552 2025-05-13,13:03:31.000,133,11121778,113085,0,1747141410,13934.11140840999,177.04799294999975,53074.119384 2025-05-13,13:03:32.000,133,11121867,113285,0,1747141411,13934.07772686,177.07618947000446,53074.09842264001 2025-05-13,13:03:33.000,133,11121840,113005,0,1747141412,13934.05078161999,176.97045251999953,53074.09143552 2025-05-13,13:03:34.000,133,11121828,112965,0,1747141413,13934.044045309995,177.01979643000232,53074.084448400004 2025-05-13,13:03:35.000,133,11121873,112965,0,1747141414,13933.94973696999,177.04799294999975,53074.09842264001 2025-05-13,13:03:36.000,133,11121862,112885,0,1747141415,13933.916055419999,177.02684556000168,53074.07746128001 2025-05-13,13:03:37.000,133,11121862,113125,0,1747141416,13933.92952803999,177.01274730000296,53074.05649992001 2025-05-13,13:03:38.000,133,11121858,113085,0,1747141417,13933.855428629999,177.01274730000296,53074.119384 2025-05-13,13:03:39.000,133,11121744,113125,0,1747141418,13933.889110179989,177.01274730000296,53074.119384 2025-05-13,13:03:40.000,133,11121856,112845,0,1747141419,13933.808274459989,177.09733686000254,53074.035538560005 2025-05-13,13:03:41.000,133,11121868,113165,0,1747141420,13933.801538149994,177.01979643000232,53074.02156432 2025-05-13,13:03:42.000,133,11121820,113045,0,1747141421,13933.781329219993,177.0409438200004,53074.02855144001 2025-05-13,13:03:43.000,133,11121848,113125,0,1747141422,13933.700493499993,176.99159991000488,53074.04252568 2025-05-13,13:03:44.000,133,11121841,112965,0,1747141423,13933.754383979998,177.01274730000296,53074.05649992001 2025-05-13,13:03:45.000,133,11121819,112805,0,1747141424,13933.666811949988,177.02684556000168,53073.99361584 2025-05-13,13:03:46.000,133,11121826,113085,0,1747141425,13933.666811949988,176.98455077999824,53074.00759008001 2025-05-13,13:03:47.000,133,11121794,113125,0,1747141426,13933.626394090003,177.0409438200004,53074.035538560005 2025-05-13,13:03:48.000,133,11121831,112805,0,1747141427,13933.572503609998,176.9422560000021,53074.05649992001 2025-05-13,13:03:49.000,133,11121794,113125,0,1747141428,13933.626394090003,177.0550420799991,53074.00759008001 2025-05-13,13:03:50.000,133,11121849,112965,0,1747141429,13933.498404199992,176.99864904000424,53073.965667360004 2025-05-13,13:03:51.000,133,11121883,112805,0,1747141430,13933.612921469998,176.98455077999824,53073.93073176001 2025-05-13,13:03:52.000,133,11121762,113085,0,1747141431,13933.484931580002,177.09733686000254,53073.986628720006 2025-05-13,13:03:53.000,133,11121824,113125,0,1747141432,13933.484931580002,176.98455077999824,53074.0145772 2025-05-13,13:03:54.000,133,11121844,113005,0,1747141433,13933.491667889997,177.12553337999998,53074.00060296 2025-05-13,13:03:55.000,133,11121877,113205,0,1747141434,13933.397359549992,177.06914033999783,53073.986628720006 2025-05-13,13:03:56.000,133,11121784,113005,0,1747141435,13933.525349440002,177.06914033999783,53074.00060296 2025-05-13,13:03:57.000,133,11121838,112925,0,1747141436,13933.404095860002,177.09733686000254,53073.97265448 2025-05-13,13:03:58.000,133,11121871,112925,0,1747141437,13933.410832169997,177.04799294999975,53073.97964160001 2025-05-13,13:03:59.000,133,11121868,113125,0,1747141438,13933.390623239997,177.1889755500015,53073.97964160001 2025-05-13,13:04:00.000,133,11121796,113045,0,1747141439,13933.276105969991,177.09028773000318,53073.90977040001 2025-05-13,13:04:01.000,133,11121833,112925,0,1747141440,13933.444513720002,177.13258250999934,53073.89579616 2025-05-13,13:04:02.000,133,11121884,113005,0,1747141441,13933.296314899992,177.16077903000405,53073.8748348 2025-05-13,13:04:03.000,133,11121862,112925,0,1747141442,13933.404095860002,177.07618947000446,53073.88880904001 2025-05-13,13:04:04.000,133,11121860,113045,0,1747141443,13933.397359549992,177.19602468000085,53073.92374464 2025-05-13,13:04:05.000,133,11121814,112845,0,1747141444,13933.329996449997,177.07618947000446,53073.916757520004 2025-05-13,13:04:06.000,133,11121864,113165,0,1747141445,13933.471458959997,177.12553337999998,53073.90977040001 2025-05-13,13:04:07.000,133,11121809,113005,0,1747141446,13933.323260140001,177.06209120999847,53073.88880904001 2025-05-13,13:04:08.000,133,11121788,112765,0,1747141447,13933.397359549992,176.99864904000424,53073.90278328 2025-05-13,13:04:09.000,133,11121835,112845,0,1747141448,13933.390623239997,177.11848425000062,53073.89579616 2025-05-13,13:04:10.000,133,11121802,113045,0,1747141449,13933.356941689992,177.0056981700036,53073.90977040001 2025-05-13,13:04:11.000,133,11121833,112925,0,1747141450,13933.444513720002,177.01979643000232,53073.90278328 2025-05-13,13:04:12.000,133,11121855,113165,0,1747141451,13933.350205379997,176.98455077999824,53073.916757520004 2025-05-13,13:04:13.000,133,11121758,113005,0,1747141452,13933.417568479992,177.01979643000232,53073.93073176001 2025-05-13,13:04:14.000,133,11121817,113125,0,1747141453,13933.370414309997,176.98455077999824,53073.867847680005 2025-05-13,13:04:15.000,133,11121838,113205,0,1747141454,13933.377150619992,176.96340339000017,53073.867847680005 2025-05-13,13:04:16.000,133,11121869,113125,0,1747141455,13933.410832169997,176.99864904000424,53073.86086056001 2025-05-13,13:04:17.000,133,11121826,112925,0,1747141456,13933.417568479992,176.94930513000145,53073.88182192 2025-05-13,13:04:18.000,133,11121837,112805,0,1747141457,13933.457986339992,176.97045251999953,53073.88880904001 2025-05-13,13:04:19.000,133,11121841,112965,0,1747141458,13933.370414309997,176.97750164999889,53073.89579616 2025-05-13,13:04:20.000,133,11121889,113045,0,1747141459,13933.451250029997,176.92815774000337,53073.818937840006 2025-05-13,13:04:21.000,133,11121869,112925,0,1747141460,13933.424304790002,176.94930513000145,53073.83989920001 2025-05-13,13:04:22.000,133,11121832,112845,0,1747141461,13933.424304790002,176.92815774000337,53073.86086056001 2025-05-13,13:04:23.000,133,11121783,113085,0,1747141462,13933.410832169997,176.9422560000021,53073.867847680005 2025-05-13,13:04:24.000,133,11121872,112685,0,1747141463,13933.397359549992,176.89996121999866,53073.916757520004 2025-05-13,13:04:25.000,133,11121795,113045,0,1747141464,13933.457986339992,176.89996121999866,53073.93073176001 2025-05-13,13:04:26.000,133,11121852,112925,0,1747141465,13933.444513720002,176.94930513000145,53073.90977040001 2025-05-13,13:04:27.000,133,11121851,112885,0,1747141466,13933.383886930002,176.93520687000273,53073.86086056001 2025-05-13,13:04:28.000,133,11121799,112925,0,1747141467,13933.444513720002,176.91405948000465,53073.84688632 2025-05-13,13:04:29.000,133,11121884,112965,0,1747141468,13933.431041099997,176.9563542600008,53073.86086056001 2025-05-13,13:04:30.000,133,11121883,113125,0,1747141469,13933.424304790002,176.9563542600008,53073.90977040001 2025-05-13,13:04:31.000,133,11121865,113205,0,1747141470,13933.451250029997,176.97045251999953,53073.90977040001 2025-05-13,13:04:32.000,133,11121866,113125,0,1747141471,13933.397359549992,176.97045251999953,53073.89579616 2025-05-13,13:04:33.000,133,11121863,113165,0,1747141472,13933.437777409992,176.92815774000337,53073.88880904001 2025-05-13,13:04:34.000,133,11121781,113125,0,1747141473,13933.431041099997,177.02684556000168,53073.88182192 2025-05-13,13:04:35.000,133,11121825,112925,0,1747141474,13933.377150619992,176.94930513000145,53073.95868024001 2025-05-13,13:04:36.000,133,11121956,113125,0,1747141475,13933.484931580002,176.97045251999953,53073.97265448 2025-05-13,13:04:37.000,133,11121878,113045,0,1747141476,13933.296314899992,177.01274730000296,53073.89579616 2025-05-13,13:04:38.000,133,11121798,113125,0,1747141477,13933.383886930002,176.92815774000337,53073.83989920001 2025-05-13,13:04:39.000,133,11121797,112685,0,1747141478,13933.464722650002,177.06914033999783,53073.88880904001 2025-05-13,13:04:40.000,133,11121854,113085,0,1747141479,13933.289578589996,176.99159991000488,53073.937718880006 2025-05-13,13:04:41.000,133,11121826,113005,0,1747141480,13933.532085749997,176.99864904000424,53073.916757520004 2025-05-13,13:04:42.000,133,11121863,113045,0,1747141481,13933.336732759992,177.09028773000318,53073.89579616 2025-05-13,13:04:43.000,133,11121891,112885,0,1747141482,13933.410832169997,176.93520687000273,53073.92374464 2025-05-13,13:04:44.000,133,11121850,113125,0,1747141483,13933.457986339992,177.08323860000382,53073.85387344 2025-05-13,13:04:45.000,133,11121821,113125,0,1747141484,13933.255897039991,177.01274730000296,53073.90278328 2025-05-13,13:04:46.000,133,11121841,113045,0,1747141485,13933.451250029997,177.0409438200004,53073.92374464 2025-05-13,13:04:47.000,133,11121878,113165,0,1747141486,13933.289578589996,177.14668076999806,53073.90278328 2025-05-13,13:04:48.000,133,11121791,113165,0,1747141487,13933.343469070001,177.0056981700036,53073.92374464 2025-05-13,13:04:49.000,133,11121841,113085,0,1747141488,13933.383886930002,177.1678281600034,53073.90977040001 2025-05-13,13:04:50.000,133,11121784,112965,0,1747141489,13933.195270249991,177.04799294999975,53073.92374464 2025-05-13,13:04:51.000,133,11121802,112925,0,1747141490,13933.457986339992,177.08323860000382,53073.97964160001 2025-05-13,13:04:52.000,133,11121795,113125,0,1747141491,13933.195270249991,177.1678281600034,53073.90977040001 2025-05-13,13:04:53.000,133,11121826,113045,0,1747141492,13933.276105969991,177.03389469000103,53073.965667360004 2025-05-13,13:04:54.000,133,11121787,113125,0,1747141493,13933.356941689992,177.24536859000364,53073.8748348 2025-05-13,13:04:55.000,133,11121773,113125,0,1747141494,13933.154852389991,177.12553337999998,53073.93073176001 2025-05-13,13:04:56.000,133,11121815,112845,0,1747141495,13933.417568479992,177.14668076999806,53073.92374464 2025-05-13,13:04:57.000,133,11121830,113005,0,1747141496,13933.222215490001,177.252417720003,53073.90977040001 2025-05-13,13:04:58.000,133,11121835,113045,0,1747141497,13933.242424420001,177.14668076999806,53073.88182192 2025-05-13,13:04:59.000,133,11121826,112765,0,1747141498,13933.383886930002,177.252417720003,53073.90278328 2025-05-13,13:05:00.000,133,11121842,113005,0,1747141499,13933.215479179991,177.23831946000428,53073.95868024001 2025-05-13,13:05:01.000,133,11121802,113085,0,1747141500,13933.350205379997,177.23831946000428,53073.965667360004 2025-05-13,13:05:02.000,133,11121835,112685,0,1747141501,13933.242424420001,177.22422119999828,53073.95169312 2025-05-13,13:05:03.000,133,11121870,113005,0,1747141502,13933.316523829992,177.19602468000085,53073.944706 2025-05-13,13:05:04.000,133,11121827,113125,0,1747141503,13933.282842280001,177.32995815000322,53073.93073176001 2025-05-13,13:05:05.000,133,11121813,112925,0,1747141504,13933.222215490001,177.18192642000213,53073.97964160001 2025-05-13,13:05:06.000,133,11121812,113165,0,1747141505,13933.390623239997,177.24536859000364,53073.986628720006 2025-05-13,13:05:07.000,133,11121839,113005,0,1747141506,13933.188533939996,177.24536859000364,53073.93073176001 2025-05-13,13:05:08.000,133,11121857,113005,0,1747141507,13933.323260140001,177.1889755500015,53073.90278328 2025-05-13,13:05:09.000,133,11121840,112965,0,1747141508,13933.343469070001,177.3158598900045,53073.95169312 2025-05-13,13:05:10.000,133,11121840,112925,0,1747141509,13933.208742869996,177.2876633699998,53073.89579616 2025-05-13,13:05:11.000,133,11121863,113045,0,1747141510,13933.276105969991,177.23127032999764,53073.97265448 2025-05-13,13:05:12.000,133,11121794,112885,0,1747141511,13933.303051210001,177.2876633699998,53073.89579616 2025-05-13,13:05:13.000,133,11121798,113125,0,1747141512,13933.20200656,177.3158598900045,53073.937718880006 2025-05-13,13:05:14.000,133,11121820,113125,0,1747141513,13933.282842280001,177.28061424000043,53073.92374464 2025-05-13,13:05:15.000,133,11121861,113045,0,1747141514,13933.343469070001,177.35815467000066,53073.8748348 2025-05-13,13:05:16.000,133,11121783,113165,0,1747141515,13933.215479179991,177.29471249999915,53073.81195072001 2025-05-13,13:05:17.000,133,11121795,112765,0,1747141516,13933.343469070001,177.3017616299985,53073.8748348 2025-05-13,13:05:18.000,133,11121875,112965,0,1747141517,13933.309787519996,177.36520380000002,53073.88182192 2025-05-13,13:05:19.000,133,11121803,113085,0,1747141518,13933.289578589996,177.27356511000107,53073.93073176001 2025-05-13,13:05:20.000,133,11121852,113125,0,1747141519,13933.424304790002,177.3017616299985,53073.89579616 2025-05-13,13:05:21.000,133,11121812,113005,0,1747141520,13933.276105969991,177.33700728000258,53073.86086056001 2025-05-13,13:05:22.000,133,11121855,113125,0,1747141521,13933.316523829992,177.3017616299985,53073.85387344 2025-05-13,13:05:23.000,133,11121860,112925,0,1747141522,13933.431041099997,177.35815467000066,53073.86086056001 2025-05-13,13:05:24.000,133,11121796,113125,0,1747141523,13933.323260140001,177.3511055400013,53073.867847680005 2025-05-13,13:05:25.000,133,11121861,112765,0,1747141524,13933.444513720002,177.3511055400013,53073.83291208 2025-05-13,13:05:26.000,133,11121840,113005,0,1747141525,13933.377150619992,177.32290902000386,53073.85387344 2025-05-13,13:05:27.000,133,11121890,112805,0,1747141526,13933.471458959997,177.32290902000386,53073.867847680005 2025-05-13,13:05:28.000,133,11121815,113325,0,1747141527,13933.478195269992,177.42159684000217,53073.81195072001 2025-05-13,13:05:29.000,133,11121869,112965,0,1747141528,13933.478195269992,177.32995815000322,53073.86086056001 2025-05-13,13:05:30.000,133,11121887,113125,0,1747141529,13933.579239919993,177.4145477100028,53073.916757520004 2025-05-13,13:05:31.000,133,11121898,113125,0,1747141530,13933.410832169997,177.4004494500041,53073.85387344 2025-05-13,13:05:32.000,133,11121818,113005,0,1747141531,13933.559030989993,177.39340032000473,53073.82592496 2025-05-13,13:05:33.000,133,11121815,113005,0,1747141532,13933.552294679997,177.47094074999768,53073.85387344 2025-05-13,13:05:34.000,133,11121880,113045,0,1747141533,13933.431041099997,177.44274423000024,53073.944706 2025-05-13,13:05:35.000,133,11121856,113125,0,1747141534,13933.565767300002,177.4991372700024,53073.937718880006 2025-05-13,13:05:36.000,133,11121781,113165,0,1747141535,13933.437777409992,177.5343829199992,53073.90278328 2025-05-13,13:05:37.000,133,11121843,113125,0,1747141536,13933.471458959997,177.49208814000303,53073.90977040001 2025-05-13,13:05:38.000,133,11121870,112965,0,1747141537,13933.525349440002,177.57667770000262,53073.88182192 2025-05-13,13:05:39.000,133,11121848,113045,0,1747141538,13933.478195269992,177.61897247999877,53073.88880904001 2025-05-13,13:05:40.000,133,11121812,113005,0,1747141539,13933.552294679997,177.61192334999942,53073.88182192 2025-05-13,13:05:41.000,133,11121806,112525,0,1747141540,13933.565767300002,177.67536552000092,53073.90977040001 2025-05-13,13:05:42.000,133,11121778,113125,0,1747141541,13933.532085749997,177.71061116999772,53073.92374464 2025-05-13,13:05:43.000,133,11121858,113125,0,1747141542,13933.478195269992,177.71061116999772,53073.84688632 2025-05-13,13:05:44.000,133,11121815,112885,0,1747141543,13933.518613129992,177.73175856000307,53073.867847680005 2025-05-13,13:05:45.000,133,11121803,113285,0,1747141544,13933.606185160002,177.82339725000202,53073.93073176001 2025-05-13,13:05:46.000,133,11121803,112925,0,1747141545,13933.525349440002,177.76700420999987,53073.916757520004 2025-05-13,13:05:47.000,133,11121881,113205,0,1747141546,13933.592712539998,177.75290595000115,53073.90977040001 2025-05-13,13:05:48.000,133,11121858,112605,0,1747141547,13933.673548259998,177.81634812000266,53073.90278328 2025-05-13,13:05:49.000,133,11121828,113005,0,1747141548,13933.606185160002,177.76700420999987,53073.944706 2025-05-13,13:05:50.000,133,11121806,113125,0,1747141549,13933.734175049998,177.7458568200018,53073.97265448 2025-05-13,13:05:51.000,133,11121796,113165,0,1747141550,13933.720702429993,177.80224986000394,53073.97964160001 2025-05-13,13:05:52.000,133,11121873,113125,0,1747141551,13933.666811949988,177.77405333999923,53073.97265448 2025-05-13,13:05:53.000,133,11121879,113045,0,1747141552,13933.754383979998,177.8092989900033,53073.93073176001 2025-05-13,13:05:54.000,133,11121787,112965,0,1747141553,13933.794801839998,177.81634812000266,53073.944706 2025-05-13,13:05:55.000,133,11121861,112925,0,1747141554,13933.740911359993,177.7811024699986,53073.944706 2025-05-13,13:05:56.000,133,11121792,113165,0,1747141555,13933.835219699999,177.75290595000115,53073.916757520004 2025-05-13,13:05:57.000,133,11121835,113045,0,1747141556,13933.862164939994,177.8445446400001,53073.95868024001 2025-05-13,13:05:58.000,133,11121876,113005,0,1747141557,13933.821747079994,177.81634812000266,53073.93073176001 2025-05-13,13:05:59.000,133,11121801,113085,0,1747141558,13933.922791729994,177.7811024699986,53073.97265448 2025-05-13,13:06:00.000,133,11121805,113205,0,1747141559,13933.875637559999,177.85159376999945,53073.937718880006 2025-05-13,13:06:01.000,133,11121847,113005,0,1747141560,13933.862164939994,177.7599550800005,53073.93073176001 2025-05-13,13:06:02.000,133,11121863,113045,0,1747141561,13934.037309,177.83749551000074,53073.97265448 2025-05-13,13:06:03.000,133,11121869,112925,0,1747141562,13933.92952803999,177.89388855000288,53073.93073176001 2025-05-13,13:06:04.000,133,11121815,112885,0,1747141563,13934.023836379994,177.81634812000266,53073.90977040001 2025-05-13,13:06:05.000,133,11121828,113165,0,1747141564,13934.037309,177.83749551000074,53073.93073176001 2025-05-13,13:06:06.000,133,11121875,113125,0,1747141565,13934.01710007,177.85159376999945,53073.95868024001 2025-05-13,13:06:07.000,133,11121873,112805,0,1747141566,13934.05078161999,177.80224986000394,53073.944706 2025-05-13,13:06:08.000,133,11121878,113085,0,1747141567,13934.064254239995,177.83044638000138,53073.99361584 2025-05-13,13:06:09.000,133,11121839,113045,0,1747141568,13934.084463169995,177.85159376999945,53074.0145772 2025-05-13,13:06:10.000,133,11121903,113205,0,1747141569,13934.05751793,177.8586428999988,53074.02855144001 2025-05-13,13:06:11.000,133,11121827,113045,0,1747141570,13934.17877151,177.85159376999945,53074.06348704 2025-05-13,13:06:12.000,133,11121850,113085,0,1747141571,13934.13161733999,177.90093768000224,53074.0495128 2025-05-13,13:06:13.000,133,11121847,113045,0,1747141572,13934.13835365,177.81634812000266,53073.99361584 2025-05-13,13:06:14.000,133,11121823,113365,0,1747141573,13934.225925679995,177.8586428999988,53073.944706 2025-05-13,13:06:15.000,133,11121827,113045,0,1747141574,13934.15182626999,177.90093768000224,53074.00060296 2025-05-13,13:06:16.000,133,11121804,113045,0,1747141575,13934.225925679995,177.88683942000353,53074.02156432 2025-05-13,13:06:17.000,133,11121875,113005,0,1747141576,13934.27981616,177.9432324599984,53074.00060296 2025-05-13,13:06:18.000,133,11121892,113005,0,1747141577,13934.27981616,177.92913419999968,53074.07047416 2025-05-13,13:06:19.000,133,11121894,112885,0,1747141578,13934.374124499991,177.95028158999776,53074.07047416 2025-05-13,13:06:20.000,133,11121860,113085,0,1747141579,13934.353915569991,177.9079868100016,53074.07047416 2025-05-13,13:06:21.000,133,11121800,113045,0,1747141580,13934.42127867,177.92913419999968,53073.97964160001 2025-05-13,13:06:22.000,133,11121804,113125,0,1747141581,13934.42127867,177.9079868100016,53074.06348704 2025-05-13,13:06:23.000,133,11121866,113005,0,1747141582,13934.454960219991,177.89388855000288,53074.16130672 2025-05-13,13:06:24.000,133,11121880,113085,0,1747141583,13934.502114390001,177.91503594000096,53074.14034536 2025-05-13,13:06:25.000,133,11121834,113285,0,1747141584,13934.475169149991,177.8445446400001,53074.04252568 2025-05-13,13:06:26.000,133,11121822,113205,0,1747141585,13934.529059629996,177.9432324599984,53074.09143552 2025-05-13,13:06:27.000,133,11121805,112925,0,1747141586,13934.488641769996,177.93618332999904,53074.154319600006 2025-05-13,13:06:28.000,133,11121800,113085,0,1747141587,13934.535795939992,177.9432324599984,53074.18226808 2025-05-13,13:06:29.000,133,11121875,113125,0,1747141588,13934.515587009992,177.9714289800031,53074.14034536 2025-05-13,13:06:30.000,133,11121878,113205,0,1747141589,13934.535795939992,177.97847811000247,53074.16130672 2025-05-13,13:06:31.000,133,11121881,113045,0,1747141590,13934.576213799992,178.02782201999798,53074.133358240004 2025-05-13,13:06:32.000,133,11121824,113125,0,1747141591,13934.596422729992,178.04896941000334,53074.203229440005 2025-05-13,13:06:33.000,133,11121833,113085,0,1747141592,13934.549268559997,178.0560185400027,53074.203229440005 2025-05-13,13:06:34.000,133,11121805,113125,0,1747141593,13934.549268559997,178.02077288999863,53074.16829384 2025-05-13,13:06:35.000,133,11121908,112965,0,1747141594,13934.616631659992,178.07011680000141,53074.2591264 2025-05-13,13:06:36.000,133,11121895,113165,0,1747141595,13934.569477489997,178.03487115000462,53074.22419080001 2025-05-13,13:06:37.000,133,11121861,112885,0,1747141596,13934.663785830002,178.03487115000462,53074.21021656 2025-05-13,13:06:38.000,133,11121820,113125,0,1747141597,13934.623367970002,178.04896941000334,53074.23117792 2025-05-13,13:06:39.000,133,11121792,113165,0,1747141598,13934.616631659992,178.02077288999863,53074.21021656 2025-05-13,13:06:40.000,133,11121801,113005,0,1747141599,13934.690731069997,178.02782201999798,53074.2591264 2025-05-13,13:06:41.000,133,11121879,113005,0,1747141600,13934.697467379992,178.01372375999927,53074.21720368 2025-05-13,13:06:42.000,133,11121844,113285,0,1747141601,13934.650313209997,177.9925763700012,53074.273100640006 2025-05-13,13:06:43.000,133,11121862,113085,0,1747141602,13934.609895349997,177.86569202999817,53074.18226808 2025-05-13,13:06:44.000,133,11121870,113085,0,1747141603,13934.677258449992,177.93618332999904,53074.23117792 2025-05-13,13:06:45.000,133,11121865,112965,0,1747141604,13934.636840589992,177.9573307200044,53074.273100640006 2025-05-13,13:06:46.000,133,11121763,113285,0,1747141605,13934.542532250001,177.78815159999795,53074.07746128001 2025-05-13,13:06:47.000,133,11121741,112925,0,1747141606,13934.387597119996,177.66831639000156,53073.92374464 2025-05-13,13:06:48.000,133,11121773,112845,0,1747141607,13934.32023402,177.5484811799979,53073.90278328 2025-05-13,13:06:49.000,133,11121784,113125,0,1747141608,13934.326970329996,177.47798988000432,53073.867847680005 2025-05-13,13:06:50.000,133,11121808,113005,0,1747141609,13934.246134609995,177.46389161999832,53073.797976480004 2025-05-13,13:06:51.000,133,11121801,112965,0,1747141610,13934.15182626999,177.37930205999874,53073.79098936001 2025-05-13,13:06:52.000,133,11121737,113285,0,1747141611,13934.25960723,177.30881075999787,53073.82592496 2025-05-13,13:06:53.000,133,11121750,112965,0,1747141612,13934.2393983,177.35815467000066,53073.82592496 2025-05-13,13:06:54.000,133,11121709,112765,0,1747141613,13934.17203519999,177.3158598900045,53073.7350924 2025-05-13,13:06:55.000,133,11121717,112965,0,1747141614,13934.15856258,177.27356511000107,53073.74207952001 2025-05-13,13:06:56.000,133,11121839,112965,0,1747141615,13934.11140840999,177.14668076999806,53073.6652212 2025-05-13,13:06:57.000,133,11121691,113045,0,1747141616,13934.064254239995,177.1043859900019,53073.65823408 2025-05-13,13:06:58.000,133,11121757,113045,0,1747141617,13933.96994589999,177.0550420799991,53073.5604144 2025-05-13,13:06:59.000,133,11121709,113165,0,1747141618,13933.841956009994,176.9422560000021,53073.532465920005 2025-05-13,13:07:00.000,133,11121738,113125,0,1747141619,13933.889110179989,176.9422560000021,53073.51150456 2025-05-13,13:07:01.000,133,11121694,113125,0,1747141620,13933.767856599989,176.89996121999866,53073.42765912001 2025-05-13,13:07:02.000,133,11121652,113085,0,1747141621,13933.700493499993,176.80127340000035,53073.3508008 2025-05-13,13:07:03.000,133,11121648,113085,0,1747141622,13933.484931580002,176.67438906000461,53073.15516144 2025-05-13,13:07:04.000,133,11121666,113005,0,1747141623,13933.282842280001,176.3642273400037,53073.00144480001 2025-05-13,13:07:05.000,133,11121619,113085,0,1747141624,13933.20200656,176.2514412599994,53072.84074104 2025-05-13,13:07:06.000,133,11121628,113085,0,1747141625,13932.844982129995,175.99767258000065,53072.65907592 2025-05-13,13:07:07.000,133,11121614,112925,0,1747141626,13932.865191059995,175.91308302000107,53072.58920472001 2025-05-13,13:07:08.000,133,11121620,112965,0,1747141627,13932.824773199995,175.9553778000045,53072.56125624 2025-05-13,13:07:09.000,133,11121628,113165,0,1747141628,13932.885399989995,175.85668997999892,53072.68702440001 2025-05-13,13:07:10.000,133,11121577,113085,0,1747141629,13932.966235709995,175.99767258000065,53072.596191840006 2025-05-13,13:07:11.000,133,11121601,113005,0,1747141630,13932.81803689,175.94832866999786,53072.61715320001 2025-05-13,13:07:12.000,133,11121566,113165,0,1747141631,13932.9594994,175.92013215000043,53072.58920472001 2025-05-13,13:07:13.000,133,11121601,113005,0,1747141632,13932.91908154,176.0258690999981,53072.6520888 2025-05-13,13:07:14.000,133,11121600,112925,0,1747141633,13932.986444639995,175.97652519000258,53072.812792560006 2025-05-13,13:07:15.000,133,11121669,113045,0,1747141634,13933.047071429995,176.14570431000175,53072.81977968 2025-05-13,13:07:16.000,133,11121691,113365,0,1747141635,13933.026862499995,176.1386551800024,53072.86868952 2025-05-13,13:07:17.000,133,11121652,112965,0,1747141636,13933.154852389991,176.24439213000005,53072.84772816 2025-05-13,13:07:18.000,133,11121672,113005,0,1747141637,13933.02012619,176.27258865000476,53072.84772816 2025-05-13,13:07:19.000,133,11121655,113005,0,1747141638,13933.09422559999,176.1879990899979,53072.88965088 2025-05-13,13:07:20.000,133,11121668,113125,0,1747141639,13933.02012619,176.28668691000348,53072.896638 2025-05-13,13:07:21.000,133,11121572,113085,0,1747141640,13932.925817849995,176.17390082999918,53072.78484408001 2025-05-13,13:07:22.000,133,11121589,113045,0,1747141641,13932.966235709995,176.23029387000133,53072.77785696 2025-05-13,13:07:23.000,133,11121593,113205,0,1747141642,13932.79109164999,176.15980257000047,53072.763882720006 2025-05-13,13:07:24.000,133,11121593,113165,0,1747141643,13932.81803689,176.10340952999832,53072.694011520005 2025-05-13,13:07:25.000,133,11121571,113125,0,1747141644,13932.636156519999,176.1527534400011,53072.61715320001 2025-05-13,13:07:26.000,133,11121579,112965,0,1747141645,13932.481221389993,175.98357432000194,53072.55426912 2025-05-13,13:07:27.000,133,11121601,113285,0,1747141646,13932.339758879993,175.96242693000386,53072.40055248001 2025-05-13,13:07:28.000,133,11121580,113285,0,1747141647,13932.124196960001,175.81439520000276,53072.16997752 2025-05-13,13:07:29.000,133,11121556,112925,0,1747141648,13932.070306479996,175.7439039000019,53072.093119200006 2025-05-13,13:07:30.000,133,11121517,113045,0,1747141649,13931.69307311999,175.61701955999888,53071.855557120005 2025-05-13,13:07:31.000,133,11121494,113165,0,1747141650,13931.605501089995,175.45488956999907,53071.76472456 2025-05-13,13:07:32.000,133,11121499,112965,0,1747141651,13931.464038579994,175.47603696000442,53071.673892 2025-05-13,13:07:33.000,133,11121488,113125,0,1747141652,13931.356257619998,175.3491526200014,53071.55511096 2025-05-13,13:07:34.000,133,11121443,112925,0,1747141653,13931.349521309989,175.40554566000355,53071.54113672001 2025-05-13,13:07:35.000,133,11121449,113045,0,1747141654,13931.241740349993,175.34210349000205,53071.520175360005 2025-05-13,13:07:36.000,133,11121407,113045,0,1747141655,13931.248476659988,175.34210349000205,53071.499214 2025-05-13,13:07:37.000,133,11121442,112925,0,1747141656,13931.127223080002,175.3491526200014,53071.37344584001 2025-05-13,13:07:38.000,133,11121444,113285,0,1747141657,13931.154168319998,175.29275957999926,53071.40838144 2025-05-13,13:07:39.000,133,11121426,113165,0,1747141658,13931.194586179998,175.3491526200014,53071.46427840001 2025-05-13,13:07:40.000,133,11121518,113005,0,1747141659,13931.295630829998,175.41964392000227,53071.63196928001 2025-05-13,13:07:41.000,133,11121488,113125,0,1747141660,13931.464038579994,175.60292130000016,53071.76472456 2025-05-13,13:07:42.000,133,11121529,112885,0,1747141661,13931.504456439994,175.67341260000103,53071.84158288 2025-05-13,13:07:43.000,133,11121556,113005,0,1747141662,13931.57181953999,175.75095303000126,53071.93241544 2025-05-13,13:07:44.000,133,11121573,113045,0,1747141663,13931.67286418999,175.82849346000148,53072.03023512 2025-05-13,13:07:45.000,133,11121584,112925,0,1747141664,13931.82106301,175.96242693000386,53072.14901616 2025-05-13,13:07:46.000,133,11121601,113165,0,1747141665,13931.82106301,176.03996736000408,53072.239848720004 2025-05-13,13:07:47.000,133,11121618,113085,0,1747141666,13932.002943380001,176.09636039999896,53072.3376684 2025-05-13,13:07:48.000,133,11121612,113125,0,1747141667,13932.063570170001,176.30783430000156,53072.49837216001 2025-05-13,13:07:49.000,133,11121638,113005,0,1747141668,13932.124196960001,176.3994729900005,53072.65907592 2025-05-13,13:07:50.000,133,11121633,113245,0,1747141669,13932.393649359998,176.60389776000375,53072.75689560001 2025-05-13,13:07:51.000,133,11121665,113165,0,1747141670,13932.333022569997,176.75192949000484,53072.8267668 2025-05-13,13:07:52.000,133,11121674,113445,0,1747141671,13932.434067219998,176.73783122999885,53072.88965088 2025-05-13,13:07:53.000,133,11121679,113045,0,1747141672,13932.521639249993,176.97750164999889,53072.99445768 2025-05-13,13:07:54.000,133,11121640,113085,0,1747141673,13932.400385669993,176.87176470000122,53073.02240616001 2025-05-13,13:07:55.000,133,11121656,112965,0,1747141674,13932.461012459993,176.77307688000292,53072.85471528001 2025-05-13,13:07:56.000,133,11121652,113125,0,1747141675,13932.191560059997,176.8083225299997,53072.81977968 2025-05-13,13:07:57.000,133,11121632,113125,0,1747141676,13932.225241610002,176.62504515000182,53072.73593424001 2025-05-13,13:07:58.000,133,11121674,113005,0,1747141677,13932.211768989997,176.78717514000164,53072.66606304001 2025-05-13,13:07:59.000,133,11121643,113165,0,1747141678,13932.070306479996,176.7307820999995,53072.70798576 2025-05-13,13:08:00.000,133,11121696,113165,0,1747141679,13932.346495190002,176.87176470000122,53072.77086984 2025-05-13,13:08:01.000,133,11121636,113165,0,1747141680,13932.238714229992,176.99864904000424,53072.812792560006 2025-05-13,13:08:02.000,133,11121643,113125,0,1747141681,13932.420594599993,177.0550420799991,53072.980483440006 2025-05-13,13:08:03.000,133,11121673,113085,0,1747141682,13932.407121980003,177.19602468000085,53072.95253496001 2025-05-13,13:08:04.000,133,11121672,113205,0,1747141683,13932.299341019992,177.1043859900019,53072.94554784 2025-05-13,13:08:05.000,133,11121727,113285,0,1747141684,13932.649629139989,177.2876633699998,53073.05734176 2025-05-13,13:08:06.000,133,11121696,113085,0,1747141685,13932.474485079998,177.4497933599996,53073.19009704001 2025-05-13,13:08:07.000,133,11121698,113165,0,1747141686,13932.71025592999,177.39340032000473,53073.266955360006 2025-05-13,13:08:08.000,133,11121695,112925,0,1747141687,13932.81803689,177.59077596000134,53073.294903840004 2025-05-13,13:08:09.000,133,11121699,113085,0,1747141688,13932.737201169999,177.4991372700024,53073.364775040005 2025-05-13,13:08:10.000,133,11121733,113165,0,1747141689,13932.865191059995,177.47798988000432,53073.245994000004 2025-05-13,13:08:11.000,133,11121753,112925,0,1747141690,13932.683310689994,177.45684248999896,53073.21804552001 2025-05-13,13:08:12.000,133,11121733,113165,0,1747141691,13932.844982129995,177.39340032000473,53073.23900688001 2025-05-13,13:08:13.000,133,11121751,113125,0,1747141692,13932.91234522999,177.5132355300011,53073.315865200006 2025-05-13,13:08:14.000,133,11121765,113405,0,1747141693,13932.89887261,177.46389161999832,53073.37176216 2025-05-13,13:08:15.000,133,11121780,113285,0,1747141694,13933.03359880999,177.64011987000413,53073.37874928 2025-05-13,13:08:16.000,133,11121790,113085,0,1747141695,13933.02012619,177.68241465000028,53073.50451744001 2025-05-13,13:08:17.000,133,11121766,113085,0,1747141696,13933.154852389991,177.71766030000435,53073.57438864001 2025-05-13,13:08:18.000,133,11121821,112925,0,1747141697,13933.175061319991,177.8445446400001,53073.630285600004 2025-05-13,13:08:19.000,133,11121846,113205,0,1747141698,13933.255897039991,177.92208507000032,53073.71413104 2025-05-13,13:08:20.000,133,11121774,113085,0,1747141699,13933.370414309997,178.0066746299999,53073.74207952001 2025-05-13,13:08:21.000,133,11121842,113085,0,1747141700,13933.417568479992,178.04896941000334,53073.818937840006 2025-05-13,13:08:22.000,133,11121866,113125,0,1747141701,13933.390623239997,178.04192028000398,53073.867847680005 2025-05-13,13:08:23.000,133,11121840,113325,0,1747141702,13933.215479179991,177.86569202999817,53073.602337120006 2025-05-13,13:08:24.000,133,11121733,113205,0,1747141703,13933.047071429995,177.70356203999836,53073.42765912001 2025-05-13,13:08:25.000,133,11121712,113205,0,1747141704,13932.87192736999,177.5625794400039,53073.27394248 2025-05-13,13:08:26.000,133,11121753,113085,0,1747141705,13932.89213629999,177.59077596000134,53073.23201976 2025-05-13,13:08:27.000,133,11121759,113205,0,1747141706,13932.75067378999,177.54143204999855,53073.16913568001 2025-05-13,13:08:28.000,133,11121755,113125,0,1747141707,13932.83824582,177.5132355300011,53073.2110584 2025-05-13,13:08:29.000,133,11121715,113125,0,1747141708,13932.91908154,177.65421813000285,53073.197084160005 2025-05-13,13:08:30.000,133,11121753,113125,0,1747141709,13932.87866368,177.6471690000035,53073.294903840004 2025-05-13,13:08:31.000,133,11121695,113205,0,1747141710,13933.087489289996,177.71766030000435,53073.37874928 2025-05-13,13:08:32.000,133,11121728,113165,0,1747141711,13933.08075298,177.78815159999795,53073.40669776001 2025-05-13,13:08:33.000,133,11121777,112965,0,1747141712,13933.175061319991,177.7811024699986,53073.46958184 2025-05-13,13:08:34.000,133,11121785,113205,0,1747141713,13933.235688109991,177.85159376999945,53073.45560760001 2025-05-13,13:08:35.000,133,11121688,113005,0,1747141714,13933.228951799996,177.83044638000138,53073.39272352 2025-05-13,13:08:36.000,133,11121705,113245,0,1747141715,13933.383886930002,177.89388855000288,53073.47656896001 2025-05-13,13:08:37.000,133,11121739,113085,0,1747141716,13933.377150619992,177.9079868100016,53073.51849168 2025-05-13,13:08:38.000,133,11121776,113205,0,1747141717,13933.619657779993,178.0066746299999,53073.68618256 2025-05-13,13:08:39.000,133,11121779,113085,0,1747141718,13933.801538149994,178.27454157000466,53073.79098936001 2025-05-13,13:08:40.000,133,11121847,112765,0,1747141719,13933.94973696999,178.3661802600036,53073.99361584 2025-05-13,13:08:41.000,133,11121807,113085,0,1747141720,13934.07099054999,178.50716285999806,53074.00060296 2025-05-13,13:08:42.000,133,11121820,113205,0,1747141721,13934.044045309995,178.50716285999806,53074.09143552 2025-05-13,13:08:43.000,133,11121761,113045,0,1747141722,13933.94973696999,178.38027852000232,53073.97964160001 2025-05-13,13:08:44.000,133,11121746,113445,0,1747141723,13933.700493499993,178.23224679000123,53073.72810528 2025-05-13,13:08:45.000,133,11121697,113205,0,1747141724,13933.444513720002,178.0066746299999,53073.57438864001 2025-05-13,13:08:46.000,133,11121707,113125,0,1747141725,13933.424304790002,177.95028158999776,53073.420672 2025-05-13,13:08:47.000,133,11121687,113085,0,1747141726,13933.282842280001,177.90093768000224,53073.37874928 2025-05-13,13:08:48.000,133,11121754,113085,0,1747141727,13933.262633350001,177.8586428999988,53073.38573640001 2025-05-13,13:08:49.000,133,11121720,113125,0,1747141728,13933.208742869996,177.8092989900033,53073.33682656001 2025-05-13,13:08:50.000,133,11121752,112925,0,1747141729,13933.175061319991,177.82339725000202,53073.18310992 2025-05-13,13:08:51.000,133,11121748,112925,0,1747141730,13933.222215490001,177.80224986000394,53073.32983944 2025-05-13,13:08:52.000,133,11121723,113085,0,1747141731,13933.289578589996,177.85159376999945,53073.35778792001 2025-05-13,13:08:53.000,133,11121738,113005,0,1747141732,13933.323260140001,177.95028158999776,53073.32285232 2025-05-13,13:08:54.000,133,11121778,112925,0,1747141733,13933.424304790002,178.04192028000398,53073.462594720004 2025-05-13,13:08:55.000,133,11121776,113085,0,1747141734,13933.626394090003,178.2040502700038,53073.58836288 2025-05-13,13:08:56.000,133,11121723,112965,0,1747141735,13933.740911359993,178.38027852000232,53073.65823408 2025-05-13,13:08:57.000,133,11121817,112925,0,1747141736,13933.902582799994,178.45781895000255,53073.8748348 2025-05-13,13:08:58.000,133,11121842,112965,0,1747141737,13933.956473279999,178.49306459999934,53073.90977040001 2025-05-13,13:08:59.000,133,11121787,113005,0,1747141738,13934.003627449994,178.57765415999893,53073.95868024001 2025-05-13,13:09:00.000,133,11121838,113245,0,1747141739,13934.03057268999,178.57060502999957,53073.986628720006 2025-05-13,13:09:01.000,133,11121786,113165,0,1747141740,13934.13835365,178.59175241999765,53074.035538560005 2025-05-13,13:09:02.000,133,11121740,113405,0,1747141741,13934.07772686,178.5494576400015,53073.97265448 2025-05-13,13:09:03.000,133,11121700,113285,0,1747141742,13933.788065529989,178.34503286999825,53073.78400224 2025-05-13,13:09:04.000,133,11121782,113165,0,1747141743,13933.747647669989,178.14765723000164,53073.60932424 2025-05-13,13:09:05.000,133,11121739,113125,0,1747141744,13933.639866709993,178.06306767000206,53073.49753032 2025-05-13,13:09:06.000,133,11121635,113285,0,1747141745,13933.309787519996,177.7599550800005,53073.266955360006 2025-05-13,13:09:07.000,133,11121632,113085,0,1747141746,13933.195270249991,177.52733378999983,53073.06432888 2025-05-13,13:09:08.000,133,11121669,113205,0,1747141747,13933.087489289996,177.45684248999896,53072.95253496001 2025-05-13,13:09:09.000,133,11121606,112925,0,1747141748,13932.946026779995,177.30881075999787,53072.74990848 2025-05-13,13:09:10.000,133,11121591,112845,0,1747141749,13932.95276308999,177.21717206999892,53072.70798576 2025-05-13,13:09:11.000,133,11121576,112925,0,1747141750,13932.87866368,177.24536859000364,53072.71497288001 2025-05-13,13:09:12.000,133,11121618,112805,0,1747141751,13932.885399989995,177.22422119999828,53072.624140320004 2025-05-13,13:09:13.000,133,11121523,113365,0,1747141752,13932.93255415999,177.2030738100002,53072.645101680006 2025-05-13,13:09:14.000,133,11121594,113085,0,1747141753,13932.946026779995,177.23831946000428,53072.694011520005 2025-05-13,13:09:15.000,133,11121545,113365,0,1747141754,13932.905608919995,177.252417720003,53072.75689560001 2025-05-13,13:09:16.000,133,11121630,113165,0,1747141755,13933.067280359995,177.3017616299985,53072.77785696 2025-05-13,13:09:17.000,133,11121566,113085,0,1747141756,13933.127907149996,177.37930205999874,53072.80580544001 2025-05-13,13:09:18.000,133,11121667,113165,0,1747141757,13933.134643459991,177.37930205999874,53072.81977968 2025-05-13,13:09:19.000,133,11121661,113285,0,1747141758,13933.323260140001,177.43569510000088,53072.931573600006 2025-05-13,13:09:20.000,133,11121690,113245,0,1747141759,13933.276105969991,177.49208814000303,53072.88266376001 2025-05-13,13:09:21.000,133,11121581,113085,0,1747141760,13933.323260140001,177.50618640000175,53072.9665092 2025-05-13,13:09:22.000,133,11121664,113125,0,1747141761,13933.518613129992,177.62602160999813,53073.05734176 2025-05-13,13:09:23.000,133,11121567,113005,0,1747141762,13933.545558370002,177.71766030000435,53073.16913568001 2025-05-13,13:09:24.000,133,11121612,112965,0,1747141763,13933.666811949988,177.7599550800005,53073.197084160005 2025-05-13,13:09:25.000,133,11121643,112925,0,1747141764,13933.727438739988,177.77405333999923,53073.16214856 2025-05-13,13:09:26.000,133,11121695,113085,0,1747141765,13933.828483389989,177.82339725000202,53073.294903840004 2025-05-13,13:09:27.000,133,11121706,113325,0,1747141766,13933.889110179989,177.8445446400001,53073.25298112 2025-05-13,13:09:28.000,133,11121682,112965,0,1747141767,13933.94973696999,177.85159376999945,53073.25298112 2025-05-13,13:09:29.000,133,11121717,113005,0,1747141768,13934.037309,177.91503594000096,53073.37874928 2025-05-13,13:09:30.000,133,11121690,112805,0,1747141769,13934.07099054999,177.89388855000288,53073.40669776001 2025-05-13,13:09:31.000,133,11121704,113285,0,1747141770,13934.124881029995,177.9079868100016,53073.40669776001 2025-05-13,13:09:32.000,133,11121685,113285,0,1747141771,13934.15856258,177.93618332999904,53073.42765912001 2025-05-13,13:09:33.000,133,11121654,113165,0,1747141772,13934.037309,177.79520073000458,53073.33682656001 2025-05-13,13:09:34.000,133,11121637,112965,0,1747141773,13934.07772686,177.80224986000394,53073.22503264 2025-05-13,13:09:35.000,133,11121690,113085,0,1747141774,13933.99689114,177.76700420999987,53073.34381368 2025-05-13,13:09:36.000,133,11121676,113125,0,1747141775,13933.99689114,177.7458568200018,53073.25298112 2025-05-13,13:09:37.000,133,11121671,112805,0,1747141776,13933.875637559999,177.62602160999813,53073.1761228 2025-05-13,13:09:38.000,133,11121675,113285,0,1747141777,13933.868901249989,177.56962857000326,53073.078303120004 2025-05-13,13:09:39.000,133,11121600,113125,0,1747141778,13933.943000659994,177.68946377999964,53073.20407128 2025-05-13,13:09:40.000,133,11121669,113085,0,1747141779,13933.99015482999,177.75290595000115,53073.294903840004 2025-05-13,13:09:41.000,133,11121664,113085,0,1747141780,13934.104672099995,177.9432324599984,53073.413684880004 2025-05-13,13:09:42.000,133,11121630,113045,0,1747141781,13934.21245305999,178.07011680000141,53073.5604144 2025-05-13,13:09:43.000,133,11121746,113285,0,1747141782,13934.27981616,178.19700114000443,53073.67220832001 2025-05-13,13:09:44.000,133,11121634,113005,0,1747141783,13934.31349770999,178.22519766000187,53073.68618256 2025-05-13,13:09:45.000,133,11121715,113165,0,1747141784,13934.40106974,178.2533941799993,53073.7350924 2025-05-13,13:09:46.000,133,11121675,113125,0,1747141785,13934.428014979996,178.33093460999953,53073.75605376 2025-05-13,13:09:47.000,133,11121701,113045,0,1747141786,13934.502114390001,178.37322939000296,53073.77701512 2025-05-13,13:09:48.000,133,11121738,112965,0,1747141787,13934.542532250001,178.42257329999848,53073.818937840006 2025-05-13,13:09:49.000,133,11121714,112805,0,1747141788,13934.630104279997,178.47896634000062,53073.88182192 2025-05-13,13:09:50.000,133,11121676,113365,0,1747141789,13934.663785830002,178.54240851000213,53073.95169312 2025-05-13,13:09:51.000,133,11121709,113165,0,1747141790,13934.724412620002,178.59175241999765,53073.95169312 2025-05-13,13:09:52.000,133,11121760,113165,0,1747141791,13934.758094169993,178.5847032899983,53073.90977040001 2025-05-13,13:09:53.000,133,11121805,113045,0,1747141792,13934.764830480002,178.60585068000364,53073.97265448 2025-05-13,13:09:54.000,133,11121691,113125,0,1747141793,13934.872611439998,178.5847032899983,53073.95868024001 2025-05-13,13:09:55.000,133,11121743,113085,0,1747141794,13934.993865019998,178.81732457999897,53074.12637112001 2025-05-13,13:09:56.000,133,11121757,113205,0,1747141795,13935.115118599999,178.93011066000327,53074.273100640006 2025-05-13,13:09:57.000,133,11121755,113325,0,1747141796,13935.182481699994,178.96535631000006,53074.28707488 2025-05-13,13:09:58.000,133,11121774,113085,0,1747141797,13935.18921800999,179.0076510900035,53074.2591264 2025-05-13,13:09:59.000,133,11121811,113205,0,1747141798,13935.12859121999,179.02879848000157,53074.26611352001 2025-05-13,13:10:00.000,133,11121784,113125,0,1747141799,13935.162272769994,179.07109325999772,53074.3289976 2025-05-13,13:10:01.000,133,11121744,113165,0,1747141800,13935.18921800999,179.07109325999772,53074.3289976 2025-05-13,13:10:02.000,133,11121747,113165,0,1747141801,13935.162272769994,179.1204371700005,53074.26611352001 2025-05-13,13:10:03.000,133,11121819,113085,0,1747141802,13935.29026265999,179.2332232500048,53074.38489456 2025-05-13,13:10:04.000,133,11121814,113005,0,1747141803,13935.364362069995,179.40240237000398,53074.51066272001 2025-05-13,13:10:05.000,133,11121780,113445,0,1747141804,13935.43172516999,179.48699193000357,53074.53162408001 2025-05-13,13:10:06.000,133,11121778,113165,0,1747141805,13935.5192972,179.60682713999995,53074.5735468 2025-05-13,13:10:07.000,133,11121865,113125,0,1747141806,13935.445197789995,179.70551495999825,53074.657392240006 2025-05-13,13:10:08.000,133,11121858,113205,0,1747141807,13935.47887934,179.73371148000297,53074.72027632 2025-05-13,13:10:09.000,133,11121878,113165,0,1747141808,13935.546242439996,179.8112519100032,53074.72726344001 2025-05-13,13:10:10.000,133,11121883,113165,0,1747141809,13935.51256088999,179.83944843000063,53074.69232784 2025-05-13,13:10:11.000,133,11121831,113045,0,1747141810,13935.49235195999,179.89584147000278,53074.79713464001 2025-05-13,13:10:12.000,133,11121863,113045,0,1747141811,13935.51256088999,179.8746940800047,53074.79713464001 2025-05-13,13:10:13.000,133,11121848,113325,0,1747141812,13935.55971506,179.92403799000022,53074.83905736 2025-05-13,13:10:14.000,133,11121834,113085,0,1747141813,13935.505824579996,179.92403799000022,53074.804121760004 2025-05-13,13:10:15.000,133,11121823,113125,0,1747141814,13935.53276981999,179.98043103000236,53074.83905736 2025-05-13,13:10:16.000,133,11121888,113205,0,1747141815,13935.39130730999,179.96633277000365,53074.804121760004 2025-05-13,13:10:17.000,133,11121874,113285,0,1747141816,13935.49235195999,179.973381900003,53074.81809600001 2025-05-13,13:10:18.000,133,11121832,113125,0,1747141817,13935.41825255,180.04387320000387,53074.81110888 2025-05-13,13:10:19.000,133,11121879,113205,0,1747141818,13935.35762576,179.99452929000108,53074.825083120006 2025-05-13,13:10:20.000,133,11121889,113405,0,1747141819,13935.45193409999,180.01567667999916,53074.81809600001 2025-05-13,13:10:21.000,133,11121869,113125,0,1747141820,13935.35088944999,179.98043103000236,53074.76219904 2025-05-13,13:10:22.000,133,11121880,113205,0,1747141821,13935.384570999995,180.07911885000067,53074.755211920005 2025-05-13,13:10:23.000,133,11121810,113005,0,1747141822,13935.31047158999,180.08616798000003,53074.83905736 2025-05-13,13:10:24.000,133,11121850,112965,0,1747141823,13935.29699897,180.0368240700045,53074.825083120006 2025-05-13,13:10:25.000,133,11121886,113125,0,1747141824,13935.35762576,180.14256102000218,53074.76918616001 2025-05-13,13:10:26.000,133,11121848,113045,0,1747141825,13935.29699897,180.0932171099994,53074.776173280006 2025-05-13,13:10:27.000,133,11121855,112885,0,1747141826,13935.39130730999,180.16370841000025,53074.79713464001 2025-05-13,13:10:28.000,133,11121798,113325,0,1747141827,13935.263317419995,180.14256102000218,53074.81110888 2025-05-13,13:10:29.000,133,11121780,112765,0,1747141828,13935.384570999995,180.11436450000474,53074.804121760004 2025-05-13,13:10:30.000,133,11121853,113085,0,1747141829,13935.33068051999,180.18485579999833,53074.79713464001 2025-05-13,13:10:31.000,133,11121790,113005,0,1747141830,13935.29699897,180.10026623999875,53074.83207024 2025-05-13,13:10:32.000,133,11121917,113085,0,1747141831,13935.37109837999,180.20600319000368,53074.825083120006 2025-05-13,13:10:33.000,133,11121818,113125,0,1747141832,13935.24984479999,180.13551189000282,53074.86001872 2025-05-13,13:10:34.000,133,11121828,113125,0,1747141833,13935.344153139995,180.06502059000195,53074.706302080005 2025-05-13,13:10:35.000,133,11121800,113205,0,1747141834,13935.142063839994,180.1073153699981,53074.67136648 2025-05-13,13:10:36.000,133,11121858,113125,0,1747141835,13935.155536459999,179.99452929000108,53074.706302080005 2025-05-13,13:10:37.000,133,11121813,113205,0,1747141836,13935.22963586999,180.1073153699981,53074.706302080005 2025-05-13,13:10:38.000,133,11121795,113085,0,1747141837,13935.067964429989,180.02977493999788,53074.67835360001 2025-05-13,13:10:39.000,133,11121798,113005,0,1747141838,13935.12859121999,180.10026623999875,53074.69931496001 2025-05-13,13:10:40.000,133,11121892,113085,0,1747141839,13935.047755499989,180.0720697200013,53074.69232784 2025-05-13,13:10:41.000,133,11121866,113085,0,1747141840,13935.10838228999,180.0579714600026,53074.636430880004 2025-05-13,13:10:42.000,133,11121840,113325,0,1747141841,13935.088173359989,180.19895406000433,53074.69232784 2025-05-13,13:10:43.000,133,11121804,113165,0,1747141842,13934.980392399993,180.06502059000195,53074.657392240006 2025-05-13,13:10:44.000,133,11121836,113165,0,1747141843,13935.12859121999,180.1073153699981,53074.79713464001 2025-05-13,13:10:45.000,133,11121837,113125,0,1747141844,13935.014073949998,180.07911885000067,53074.76219904 2025-05-13,13:10:46.000,133,11121881,113085,0,1747141845,13935.061228119994,180.07911885000067,53074.73425056 2025-05-13,13:10:47.000,133,11121809,113085,0,1747141846,13934.960183469993,180.0720697200013,53074.657392240006 2025-05-13,13:10:48.000,133,11121807,113325,0,1747141847,13934.987128709989,180.0368240700045,53074.636430880004 2025-05-13,13:10:49.000,133,11121857,112965,0,1747141848,13935.014073949998,180.10026623999875,53074.657392240006 2025-05-13,13:10:50.000,133,11121894,113085,0,1747141849,13934.987128709989,180.0579714600026,53074.657392240006 2025-05-13,13:10:51.000,133,11121805,113125,0,1747141850,13934.960183469993,180.0579714600026,53074.608482400006 2025-05-13,13:10:52.000,133,11121778,113365,0,1747141851,13934.939974539993,180.0086275499998,53074.58053392001 2025-05-13,13:10:53.000,133,11121856,113085,0,1747141852,13934.980392399993,180.02977493999788,53074.643418 2025-05-13,13:10:54.000,133,11121885,113285,0,1747141853,13934.852402509998,180.01567667999916,53074.59450816 2025-05-13,13:10:55.000,133,11121867,113085,0,1747141854,13934.906292989988,180.06502059000195,53074.643418 2025-05-13,13:10:56.000,133,11121813,113085,0,1747141855,13934.791775719998,180.07911885000067,53074.636430880004 2025-05-13,13:10:57.000,133,11121802,113325,0,1747141856,13934.798512029993,180.04387320000387,53074.657392240006 2025-05-13,13:10:58.000,133,11121848,113165,0,1747141857,13934.764830480002,180.17780666999897,53074.62944376001 2025-05-13,13:10:59.000,133,11121837,113165,0,1747141858,13934.609895349997,180.0720697200013,53074.69232784 2025-05-13,13:11:00.000,133,11121773,113085,0,1747141859,13934.677258449992,180.1707575399996,53074.62245664 2025-05-13,13:11:01.000,133,11121877,113005,0,1747141860,13934.515587009992,180.17780666999897,53074.538611200005 2025-05-13,13:11:02.000,133,11121826,113445,0,1747141861,13934.589686419997,180.1566592800009,53074.587521040005 2025-05-13,13:11:03.000,133,11121856,113325,0,1747141862,13934.616631659992,180.26944535999792,53074.55258544 2025-05-13,13:11:04.000,133,11121854,113045,0,1747141863,13934.434751289991,180.13551189000282,53074.56655968 2025-05-13,13:11:05.000,133,11121797,113165,0,1747141864,13934.630104279997,180.27649449000455,53074.53162408001 2025-05-13,13:11:06.000,133,11121800,113165,0,1747141865,13934.468432839996,180.31174014000135,53074.56655968 2025-05-13,13:11:07.000,133,11121802,113165,0,1747141866,13934.556004869992,180.19895406000433,53074.61546952 2025-05-13,13:11:08.000,133,11121835,113085,0,1747141867,13934.529059629996,180.31174014000135,53074.56655968 2025-05-13,13:11:09.000,133,11121840,113365,0,1747141868,13934.461696530001,180.26239622999856,53074.58053392001 2025-05-13,13:11:10.000,133,11121785,113005,0,1747141869,13934.616631659992,180.26944535999792,53074.58053392001 2025-05-13,13:11:11.000,133,11121775,112965,0,1747141870,13934.441487600001,180.2835436200039,53074.52463696 2025-05-13,13:11:12.000,133,11121740,113165,0,1747141871,13934.495378079991,180.21305232000304,53074.53162408001 2025-05-13,13:11:13.000,133,11121768,113045,0,1747141872,13934.535795939992,180.31174014000135,53074.55258544 2025-05-13,13:11:14.000,133,11121765,112845,0,1747141873,13934.448223909996,180.19895406000433,53074.489701360006 2025-05-13,13:11:15.000,133,11121850,112845,0,1747141874,13934.603159040002,180.29059275000327,53074.54559832 2025-05-13,13:11:16.000,133,11121819,112925,0,1747141875,13934.428014979996,180.33288752999943,53074.56655968 2025-05-13,13:11:17.000,133,11121840,113085,0,1747141876,13934.502114390001,180.2553470999992,53074.587521040005 2025-05-13,13:11:18.000,133,11121860,113285,0,1747141877,13934.461696530001,180.38223144000222,53074.5735468 2025-05-13,13:11:19.000,133,11121828,113285,0,1747141878,13934.32023402,180.32583840000007,53074.53162408001 2025-05-13,13:11:20.000,133,11121870,113445,0,1747141879,13934.475169149991,180.45272274000308,53074.58053392001 2025-05-13,13:11:21.000,133,11121793,113085,0,1747141880,13934.36065188,180.4033788300003,53074.60149528001 2025-05-13,13:11:22.000,133,11121832,113365,0,1747141881,13934.387597119996,180.43157534999773,53074.60149528001 2025-05-13,13:11:23.000,133,11121770,113045,0,1747141882,13934.374124499991,180.48091926000052,53074.587521040005 2025-05-13,13:11:24.000,133,11121788,113165,0,1747141883,13934.286552469996,180.4033788300003,53074.67835360001 2025-05-13,13:11:25.000,133,11121841,113125,0,1747141884,13934.326970329996,180.44567361000372,53074.587521040005 2025-05-13,13:11:26.000,133,11121863,113205,0,1747141885,13934.27981616,180.41042795999965,53074.61546952 2025-05-13,13:11:27.000,133,11121806,113485,0,1747141886,13934.266343539995,180.38223144000222,53074.587521040005 2025-05-13,13:11:28.000,133,11121860,113245,0,1747141887,13934.2393983,180.35403492000478,53074.5735468 2025-05-13,13:11:29.000,133,11121815,113005,0,1747141888,13934.25287091999,180.2835436200039,53074.54559832 2025-05-13,13:11:30.000,133,11121749,113445,0,1747141889,13934.30002509,180.304691010002,53074.49668848 2025-05-13,13:11:31.000,133,11121786,113085,0,1747141890,13934.205716749995,180.23419971000112,53074.5036756 2025-05-13,13:11:32.000,133,11121825,113165,0,1747141891,13934.21245305999,180.1707575399996,53074.60149528001 2025-05-13,13:11:33.000,133,11121783,113285,0,1747141892,13934.17877151,180.16370841000025,53074.52463696 2025-05-13,13:11:34.000,133,11121778,113405,0,1747141893,13934.185507819995,180.18485579999833,53074.55258544 2025-05-13,13:11:35.000,133,11121805,113085,0,1747141894,13934.104672099995,180.12846276000346,53074.49668848 2025-05-13,13:11:36.000,133,11121844,113325,0,1747141895,13934.17877151,180.1566592800009,53074.52463696 2025-05-13,13:11:37.000,133,11121777,113405,0,1747141896,13934.124881029995,180.14256102000218,53074.51764984 2025-05-13,13:11:38.000,133,11121806,112965,0,1747141897,13934.15856258,180.16370841000025,53074.51764984 2025-05-13,13:11:39.000,133,11121817,113285,0,1747141898,13934.13835365,180.21305232000304,53074.61546952 2025-05-13,13:11:40.000,133,11121769,113445,0,1747141899,13934.05078161999,180.16370841000025,53074.55957256001 2025-05-13,13:11:41.000,133,11121758,113085,0,1747141900,13934.07772686,180.23419971000112,53074.54559832 2025-05-13,13:11:42.000,133,11121876,113005,0,1747141901,13933.943000659994,180.24124884000048,53074.56655968 2025-05-13,13:11:43.000,133,11121815,113605,0,1747141902,13933.983418519994,180.23419971000112,53074.54559832 2025-05-13,13:11:44.000,133,11121769,113445,0,1747141903,13933.936264349999,180.31174014000135,53074.440791520006 2025-05-13,13:11:45.000,133,11121839,112765,0,1747141904,13933.916055419999,180.31174014000135,53074.54559832 2025-05-13,13:11:46.000,133,11121838,113125,0,1747141905,13933.936264349999,180.4033788300003,53074.55957256001 2025-05-13,13:11:47.000,133,11121786,113205,0,1747141906,13933.862164939994,180.33288752999943,53074.55957256001 2025-05-13,13:11:48.000,133,11121853,113205,0,1747141907,13933.875637559999,180.29764188000263,53074.54559832 2025-05-13,13:11:49.000,133,11121834,113085,0,1747141908,13933.848692319989,180.3681331800035,53074.5036756 2025-05-13,13:11:50.000,133,11121757,113085,0,1747141909,13933.801538149994,180.26944535999792,53074.55957256001 2025-05-13,13:11:51.000,133,11121728,112965,0,1747141910,13933.828483389989,180.2835436200039,53074.55258544 2025-05-13,13:11:52.000,133,11121827,113085,0,1747141911,13933.774592909998,180.21305232000304,53074.53162408001 2025-05-13,13:11:53.000,133,11121830,113285,0,1747141912,13933.815010769998,180.23419971000112,53074.53162408001 2025-05-13,13:11:54.000,133,11121803,113125,0,1747141913,13933.720702429993,180.22715058000176,53074.59450816 2025-05-13,13:11:55.000,133,11121819,113045,0,1747141914,13933.801538149994,180.18485579999833,53074.53162408001 2025-05-13,13:11:56.000,133,11121783,113085,0,1747141915,13933.801538149994,180.19895406000433,53074.52463696 2025-05-13,13:11:57.000,133,11121787,113125,0,1747141916,13933.788065529989,180.18485579999833,53074.55957256001 2025-05-13,13:11:58.000,133,11121812,113165,0,1747141917,13933.754383979998,180.16370841000025,53074.5036756 2025-05-13,13:11:59.000,133,11121806,113445,0,1747141918,13933.801538149994,180.14961015000154,53074.43380440001 2025-05-13,13:12:00.000,133,11121779,113165,0,1747141919,13933.815010769998,180.13551189000282,53074.51066272001 2025-05-13,13:12:01.000,133,11121760,113045,0,1747141920,13933.801538149994,180.11436450000474,53074.43380440001 2025-05-13,13:12:02.000,133,11121830,113045,0,1747141921,13933.788065529989,180.12846276000346,53074.47572712 2025-05-13,13:12:03.000,133,11121791,113245,0,1747141922,13933.828483389989,180.1073153699981,53074.54559832 2025-05-13,13:12:04.000,133,11121783,113245,0,1747141923,13933.882373869994,180.08616798000003,53074.468740000004 2025-05-13,13:12:05.000,133,11121795,112965,0,1747141924,13933.868901249989,180.10026623999875,53074.52463696 2025-05-13,13:12:06.000,133,11121833,113045,0,1747141925,13933.868901249989,180.0932171099994,53074.5735468 2025-05-13,13:12:07.000,133,11121776,113485,0,1747141926,13933.855428629999,180.1214136300041,53074.45476576 2025-05-13,13:12:08.000,133,11121794,112925,0,1747141927,13933.895846489999,180.07911885000067,53074.55957256001 2025-05-13,13:12:09.000,133,11121854,113165,0,1747141928,13933.94973696999,180.11436450000474,53074.538611200005 2025-05-13,13:12:10.000,133,11121808,113365,0,1747141929,13933.902582799994,180.1073153699981,53074.51066272001 2025-05-13,13:12:11.000,133,11121801,113325,0,1747141930,13933.97668221,180.14256102000218,53074.58053392001 2025-05-13,13:12:12.000,133,11121831,113325,0,1747141931,13933.983418519994,180.14256102000218,53074.587521040005 2025-05-13,13:12:13.000,133,11121785,113165,0,1747141932,13934.01036375999,180.1707575399996,53074.54559832 2025-05-13,13:12:14.000,133,11121773,113285,0,1747141933,13934.044045309995,180.12846276000346,53074.53162408001 2025-05-13,13:12:15.000,133,11121814,113045,0,1747141934,13934.003627449994,180.1073153699981,53074.56655968 2025-05-13,13:12:16.000,133,11121767,113085,0,1747141935,13934.01710007,180.16370841000025,53074.55957256001 2025-05-13,13:12:17.000,133,11121755,113125,0,1747141936,13934.023836379994,180.14256102000218,53074.587521040005 2025-05-13,13:12:18.000,133,11121780,113205,0,1747141937,13934.01710007,180.14256102000218,53074.58053392001 2025-05-13,13:12:19.000,133,11121841,112965,0,1747141938,13934.07099054999,180.13551189000282,53074.59450816 2025-05-13,13:12:20.000,133,11121781,113165,0,1747141939,13934.11140840999,180.1073153699981,53074.60149528001 2025-05-13,13:12:21.000,133,11121812,113085,0,1747141940,13934.09793579,180.10026623999875,53074.62245664 2025-05-13,13:12:22.000,133,11121858,113285,0,1747141941,13934.17877151,180.12846276000346,53074.65040512001 2025-05-13,13:12:23.000,133,11121807,113445,0,1747141942,13934.145089959995,180.10026623999875,53074.53162408001 2025-05-13,13:12:24.000,133,11121834,113205,0,1747141943,13934.17877151,180.0720697200013,53074.52463696 2025-05-13,13:12:25.000,133,11121739,112965,0,1747141944,13934.286552469996,180.0932171099994,53074.65040512001 2025-05-13,13:12:26.000,133,11121836,113085,0,1747141945,13934.27981616,180.11436450000474,53074.66437936 2025-05-13,13:12:27.000,133,11121844,113085,0,1747141946,13934.27307984999,180.02977493999788,53074.61546952 2025-05-13,13:12:28.000,133,11121815,113445,0,1747141947,13934.374124499991,180.05092233000323,53074.657392240006 2025-05-13,13:12:29.000,133,11121785,113405,0,1747141948,13934.33370663999,180.07911885000067,53074.608482400006 2025-05-13,13:12:30.000,133,11121841,113005,0,1747141949,13934.29328877999,180.02272580999852,53074.587521040005 2025-05-13,13:12:31.000,133,11121757,113245,0,1747141950,13934.347179259996,180.0368240700045,53074.67136648 2025-05-13,13:12:32.000,133,11121803,113205,0,1747141951,13934.30002509,180.0368240700045,53074.58053392001 2025-05-13,13:12:33.000,133,11121801,113405,0,1747141952,13934.266343539995,179.973381900003,53074.58053392001 2025-05-13,13:12:34.000,133,11121844,113205,0,1747141953,13934.27307984999,180.02272580999852,53074.55957256001 2025-05-13,13:12:35.000,133,11121791,113125,0,1747141954,13934.286552469996,180.00157842000044,53074.58053392001 2025-05-13,13:12:36.000,133,11121855,113085,0,1747141955,13934.36065188,180.0579714600026,53074.65040512001 2025-05-13,13:12:37.000,133,11121852,113245,0,1747141956,13934.374124499991,180.10026623999875,53074.67136648 2025-05-13,13:12:38.000,133,11121836,113285,0,1747141957,13934.36065188,180.0932171099994,53074.65040512001 2025-05-13,13:12:39.000,133,11121773,113045,0,1747141958,13934.367388189996,180.1566592800009,53074.67835360001 2025-05-13,13:12:40.000,133,11121768,113285,0,1747141959,13934.40106974,180.14256102000218,53074.66437936 2025-05-13,13:12:41.000,133,11121763,113125,0,1747141960,13934.434751289991,180.14961015000154,53074.67136648 2025-05-13,13:12:42.000,133,11121769,113045,0,1747141961,13934.475169149991,180.19895406000433,53074.72726344001 2025-05-13,13:12:43.000,133,11121784,113245,0,1747141962,13934.576213799992,180.27649449000455,53074.67835360001 2025-05-13,13:12:44.000,133,11121878,113285,0,1747141963,13934.582950110002,180.2553470999992,53074.76219904 2025-05-13,13:12:45.000,133,11121802,113325,0,1747141964,13934.683994760002,180.2553470999992,53074.7831604 2025-05-13,13:12:46.000,133,11121786,113085,0,1747141965,13934.704203690002,180.27649449000455,53074.73425056 2025-05-13,13:12:47.000,133,11121812,113205,0,1747141966,13934.717676309992,180.24829796999984,53074.776173280006 2025-05-13,13:12:48.000,133,11121768,113405,0,1747141967,13934.785039410002,180.22715058000176,53074.76918616001 2025-05-13,13:12:49.000,133,11121845,113165,0,1747141968,13934.838929889993,180.22715058000176,53074.76219904 2025-05-13,13:12:50.000,133,11121777,113245,0,1747141969,13934.852402509998,180.24124884000048,53074.804121760004 2025-05-13,13:12:51.000,133,11121863,112965,0,1747141970,13934.805248340002,180.1919049299977,53074.73425056 2025-05-13,13:12:52.000,133,11121846,113445,0,1747141971,13934.872611439998,180.22715058000176,53074.81110888 2025-05-13,13:12:53.000,133,11121771,113085,0,1747141972,13934.872611439998,180.24829796999984,53074.76918616001 2025-05-13,13:12:54.000,133,11121839,112925,0,1747141973,13934.933238229998,180.23419971000112,53074.83207024 2025-05-13,13:12:55.000,133,11121817,113205,0,1747141974,13934.879347749993,180.22715058000176,53074.83207024 2025-05-13,13:12:56.000,133,11121773,113125,0,1747141975,13934.886084059988,180.2201014500024,53074.7831604 2025-05-13,13:12:57.000,133,11121845,112765,0,1747141976,13934.838929889993,180.22715058000176,53074.79713464001 2025-05-13,13:12:58.000,133,11121837,113365,0,1747141977,13934.879347749993,180.24124884000048,53074.7132892 2025-05-13,13:12:59.000,133,11121846,113125,0,1747141978,13934.906292989988,180.26944535999792,53074.86700584001 2025-05-13,13:13:00.000,133,11121847,113165,0,1747141979,13934.852402509998,180.2553470999992,53074.7831604 2025-05-13,13:13:01.000,133,11121806,113325,0,1747141980,13934.805248340002,180.26944535999792,53074.706302080005 2025-05-13,13:13:02.000,133,11121828,113005,0,1747141981,13934.859138819993,180.24124884000048,53074.76219904 2025-05-13,13:13:03.000,133,11121822,113165,0,1747141982,13934.811984649998,180.26239622999856,53074.755211920005 2025-05-13,13:13:04.000,133,11121808,113325,0,1747141983,13934.717676309992,180.31174014000135,53074.68534072 2025-05-13,13:13:05.000,133,11121784,113005,0,1747141984,13934.677258449992,180.27649449000455,53074.643418 2025-05-13,13:13:06.000,133,11121738,113045,0,1747141985,13934.704203690002,180.37518231000286,53074.643418 2025-05-13,13:13:07.000,133,11121818,113125,0,1747141986,13934.690731069997,180.35403492000478,53074.72027632 2025-05-13,13:13:08.000,133,11121773,113125,0,1747141987,13934.670522139997,180.33993665999878,53074.67136648 2025-05-13,13:13:09.000,133,11121812,113125,0,1747141988,13934.724412620002,180.4033788300003,53074.69232784 2025-05-13,13:13:10.000,133,11121790,113205,0,1747141989,13934.650313209997,180.37518231000286,53074.66437936 2025-05-13,13:13:11.000,133,11121751,113205,0,1747141990,13934.556004869992,180.33993665999878,53074.657392240006 2025-05-13,13:13:12.000,133,11121805,113085,0,1747141991,13934.616631659992,180.32583840000007,53074.657392240006 2025-05-13,13:13:13.000,133,11121754,113125,0,1747141992,13934.569477489997,180.38223144000222,53074.62944376001 2025-05-13,13:13:14.000,133,11121748,113165,0,1747141993,13934.535795939992,180.34698578999814,53074.538611200005 2025-05-13,13:13:15.000,133,11121807,113205,0,1747141994,13934.576213799992,180.38223144000222,53074.55258544 2025-05-13,13:13:16.000,133,11121718,113085,0,1747141995,13934.582950110002,180.35403492000478,53074.56655968 2025-05-13,13:13:17.000,133,11121738,113325,0,1747141996,13934.616631659992,180.38928057000157,53074.54559832 2025-05-13,13:13:18.000,133,11121758,113245,0,1747141997,13934.535795939992,180.42452621999837,53074.5735468 2025-05-13,13:13:19.000,133,11121698,113045,0,1747141998,13934.502114390001,180.38928057000157,53074.52463696 2025-05-13,13:13:20.000,133,11121741,113165,0,1747141999,13934.515587009992,180.41042795999965,53074.62944376001 2025-05-13,13:13:21.000,133,11121758,113045,0,1747142000,13934.556004869992,180.42452621999837,53074.59450816 2025-05-13,13:13:22.000,133,11121762,112845,0,1747142001,13934.441487600001,180.39632970000093,53074.54559832 2025-05-13,13:13:23.000,133,11121720,113045,0,1747142002,13934.488641769996,180.417477089999,53074.56655968 2025-05-13,13:13:24.000,133,11121750,113285,0,1747142003,13934.434751289991,180.38928057000157,53074.43380440001 2025-05-13,13:13:25.000,133,11121718,113085,0,1747142004,13934.374124499991,180.35403492000478,53074.48271424001 2025-05-13,13:13:26.000,133,11121770,113045,0,1747142005,13934.407806049996,180.34698578999814,53074.3988688 2025-05-13,13:13:27.000,133,11121721,113285,0,1747142006,13934.353915569991,180.29764188000263,53074.440791520006 2025-05-13,13:13:28.000,133,11121792,113085,0,1747142007,13934.353915569991,180.32583840000007,53074.38489456 2025-05-13,13:13:29.000,133,11121755,113165,0,1747142008,13934.2393983,180.2835436200039,53074.35694608 2025-05-13,13:13:30.000,133,11121805,113205,0,1747142009,13934.306761399996,180.26239622999856,53074.38489456 2025-05-13,13:13:31.000,133,11121769,113405,0,1747142010,13934.25960723,180.304691010002,53074.30803624 2025-05-13,13:13:32.000,133,11121764,112965,0,1747142011,13934.19898044,180.29764188000263,53074.273100640006 2025-05-13,13:13:33.000,133,11121757,113205,0,1747142012,13934.29328877999,180.37518231000286,53074.26611352001 2025-05-13,13:13:34.000,133,11121755,113245,0,1747142013,13934.225925679995,180.32583840000007,53074.26611352001 2025-05-13,13:13:35.000,133,11121707,113205,0,1747142014,13934.326970329996,180.39632970000093,53074.24515216001 2025-05-13,13:13:36.000,133,11121724,113085,0,1747142015,13934.286552469996,180.417477089999,53074.33598472 2025-05-13,13:13:37.000,133,11121681,113285,0,1747142016,13934.33370663999,180.33288752999943,53074.3289976 2025-05-13,13:13:38.000,133,11121718,113005,0,1747142017,13934.42127867,180.36108405000414,53074.322010480006 2025-05-13,13:13:39.000,133,11121791,113125,0,1747142018,13934.407806049996,180.37518231000286,53074.34995896 2025-05-13,13:13:40.000,133,11121748,113205,0,1747142019,13934.549268559997,180.4033788300003,53074.33598472 2025-05-13,13:13:41.000,133,11121793,113285,0,1747142020,13934.468432839996,180.4033788300003,53074.3289976 2025-05-13,13:13:42.000,133,11121791,113245,0,1747142021,13934.522323320001,180.32583840000007,53074.322010480006 2025-05-13,13:13:43.000,133,11121720,113005,0,1747142022,13934.596422729992,180.42452621999837,53074.273100640006 2025-05-13,13:13:44.000,133,11121778,113125,0,1747142023,13934.556004869992,180.33993665999878,53074.273100640006 2025-05-13,13:13:45.000,133,11121738,113245,0,1747142024,13934.670522139997,180.38223144000222,53074.28707488 2025-05-13,13:13:46.000,133,11121762,113005,0,1747142025,13934.589686419997,180.42452621999837,53074.30803624 2025-05-13,13:13:47.000,133,11121731,113165,0,1747142026,13934.677258449992,180.38928057000157,53074.39188168001 2025-05-13,13:13:48.000,133,11121712,113205,0,1747142027,13934.683994760002,180.4668210000018,53074.3988688 2025-05-13,13:13:49.000,133,11121795,113165,0,1747142028,13934.630104279997,180.39632970000093,53074.33598472 2025-05-13,13:13:50.000,133,11121704,112845,0,1747142029,13934.690731069997,180.43157534999773,53074.30803624 2025-05-13,13:13:51.000,133,11121724,113165,0,1747142030,13934.542532250001,180.39632970000093,53074.29406200001 2025-05-13,13:13:52.000,133,11121698,113285,0,1747142031,13934.562741180001,180.35403492000478,53074.22419080001 2025-05-13,13:13:53.000,133,11121739,113125,0,1747142032,13934.42127867,180.33288752999943,53074.16130672 2025-05-13,13:13:54.000,133,11121742,113285,0,1747142033,13934.428014979996,180.20600319000368,53074.133358240004 2025-05-13,13:13:55.000,133,11121717,113085,0,1747142034,13934.434751289991,180.26239622999856,53074.07047416 2025-05-13,13:13:56.000,133,11121690,112965,0,1747142035,13934.27307984999,180.12846276000346,53074.07746128001 2025-05-13,13:13:57.000,133,11121747,113085,0,1747142036,13934.36065188,180.14961015000154,53074.02855144001 2025-05-13,13:13:58.000,133,11121705,113245,0,1747142037,13934.27981616,180.11436450000474,53074.00759008001 2025-05-13,13:13:59.000,133,11121713,113045,0,1747142038,13934.27307984999,180.1073153699981,53073.97964160001 2025-05-13,13:14:00.000,133,11121696,113245,0,1747142039,13934.21918937,180.06502059000195,53073.92374464 2025-05-13,13:14:01.000,133,11121721,113325,0,1747142040,13934.19898044,179.93813624999893,53073.92374464 2025-05-13,13:14:02.000,133,11121690,113405,0,1747142041,13934.19898044,179.9451853799983,53073.88880904001 2025-05-13,13:14:03.000,133,11121750,113325,0,1747142042,13934.185507819995,179.88879234000342,53073.84688632 2025-05-13,13:14:04.000,133,11121607,113325,0,1747142043,13934.15182626999,179.86764494999807,53073.84688632 2025-05-13,13:14:05.000,133,11121697,113085,0,1747142044,13934.03057268999,179.7619080000004,53073.79098936001 2025-05-13,13:14:06.000,133,11121652,113205,0,1747142045,13934.205716749995,179.8112519100032,53073.85387344 2025-05-13,13:14:07.000,133,11121623,113285,0,1747142046,13934.11140840999,179.81830104000255,53073.83989920001 2025-05-13,13:14:08.000,133,11121696,112925,0,1747142047,13934.225925679995,179.7619080000004,53073.95868024001 2025-05-13,13:14:09.000,133,11121652,112725,0,1747142048,13934.2393983,179.84649756,53073.95868024001 2025-05-13,13:14:10.000,133,11121692,113125,0,1747142049,13934.225925679995,179.76895712999976,53073.965667360004 2025-05-13,13:14:11.000,133,11121667,113125,0,1747142050,13934.30002509,179.85354668999935,53073.944706 2025-05-13,13:14:12.000,133,11121720,113085,0,1747142051,13934.21918937,179.7619080000004,53074.02156432 2025-05-13,13:14:13.000,133,11121651,113165,0,1747142052,13934.36065188,179.80420278000383,53073.97964160001 2025-05-13,13:14:14.000,133,11121732,113325,0,1747142053,13934.42127867,179.95223450999765,53074.119384 2025-05-13,13:14:15.000,133,11121703,113205,0,1747142054,13934.407806049996,179.96633277000365,53074.21021656 2025-05-13,13:14:16.000,133,11121775,112765,0,1747142055,13934.556004869992,180.0368240700045,53074.28707488 2025-05-13,13:14:17.000,133,11121711,113205,0,1747142056,13934.515587009992,180.0720697200013,53074.26611352001 2025-05-13,13:14:18.000,133,11121747,113325,0,1747142057,13934.683994760002,180.11436450000474,53074.273100640006 2025-05-13,13:14:19.000,133,11121677,113205,0,1747142058,13934.650313209997,180.17780666999897,53074.34297184001 2025-05-13,13:14:20.000,133,11121757,113245,0,1747142059,13934.623367970002,180.02977493999788,53074.35694608 2025-05-13,13:14:21.000,133,11121700,113125,0,1747142060,13934.710939999997,180.17780666999897,53074.26611352001 2025-05-13,13:14:22.000,133,11121758,113045,0,1747142061,13934.663785830002,180.1214136300041,53074.39188168001 2025-05-13,13:14:23.000,133,11121738,113245,0,1747142062,13934.758094169993,180.1707575399996,53074.48271424001 2025-05-13,13:14:24.000,133,11121765,113245,0,1747142063,13934.764830480002,180.21305232000304,53074.42681728 2025-05-13,13:14:25.000,133,11121736,113165,0,1747142064,13934.798512029993,180.20600319000368,53074.54559832 2025-05-13,13:14:26.000,133,11121804,113205,0,1747142065,13934.859138819993,180.304691010002,53074.5036756 2025-05-13,13:14:27.000,133,11121766,113205,0,1747142066,13934.832193579998,180.2201014500024,53074.55957256001 2025-05-13,13:14:28.000,133,11121828,113405,0,1747142067,13934.906292989988,180.29059275000327,53074.58053392001 2025-05-13,13:14:29.000,133,11121761,113005,0,1747142068,13934.838929889993,180.23419971000112,53074.52463696 2025-05-13,13:14:30.000,133,11121796,113085,0,1747142069,13934.805248340002,180.13551189000282,53074.5036756 2025-05-13,13:14:31.000,133,11121719,113165,0,1747142070,13934.811984649998,180.1919049299977,53074.51066272001 2025-05-13,13:14:32.000,133,11121796,113125,0,1747142071,13934.778303099993,180.1566592800009,53074.55258544 2025-05-13,13:14:33.000,133,11121754,113125,0,1747142072,13934.926501919988,180.20600319000368,53074.62245664 2025-05-13,13:14:34.000,133,11121798,113085,0,1747142073,13934.886084059988,180.17780666999897,53074.65040512001 2025-05-13,13:14:35.000,133,11121756,113445,0,1747142074,13934.899556679993,180.16370841000025,53074.68534072 2025-05-13,13:14:36.000,133,11121805,113245,0,1747142075,13934.906292989988,180.14256102000218,53074.608482400006 2025-05-13,13:14:37.000,133,11121737,113445,0,1747142076,13934.906292989988,180.0720697200013,53074.65040512001 2025-05-13,13:14:38.000,133,11121822,112925,0,1747142077,13934.973656089998,180.08616798000003,53074.67835360001 2025-05-13,13:14:39.000,133,11121777,113205,0,1747142078,13934.946710849988,180.10026623999875,53074.74123768 2025-05-13,13:14:40.000,133,11121828,113125,0,1747142079,13935.007337639989,180.13551189000282,53074.72726344001 2025-05-13,13:14:41.000,133,11121759,113165,0,1747142080,13934.973656089998,180.13551189000282,53074.73425056 2025-05-13,13:14:42.000,133,11121840,113285,0,1747142081,13934.987128709989,180.12846276000346,53074.7831604 2025-05-13,13:14:43.000,133,11121783,113445,0,1747142082,13935.000601329994,180.14961015000154,53074.825083120006 2025-05-13,13:14:44.000,133,11121800,113125,0,1747142083,13934.993865019998,180.13551189000282,53074.804121760004 2025-05-13,13:14:45.000,133,11121840,113165,0,1747142084,13934.933238229998,180.14961015000154,53074.86001872 2025-05-13,13:14:46.000,133,11121862,113245,0,1747142085,13934.906292989988,180.10026623999875,53074.79713464001 2025-05-13,13:14:47.000,133,11121851,113125,0,1747142086,13934.838929889993,180.0720697200013,53074.76219904 2025-05-13,13:14:48.000,133,11121777,113285,0,1747142087,13934.811984649998,180.0368240700045,53074.79713464001 2025-05-13,13:14:49.000,133,11121850,113085,0,1747142088,13934.758094169993,180.02272580999852,53074.76219904 2025-05-13,13:14:50.000,133,11121775,113005,0,1747142089,13934.717676309992,179.96633277000365,53074.76918616001 2025-05-13,13:14:51.000,133,11121823,113245,0,1747142090,13934.704203690002,179.99452929000108,53074.72027632 2025-05-13,13:14:52.000,133,11121762,113365,0,1747142091,13934.670522139997,180.0579714600026,53074.67835360001 2025-05-13,13:14:53.000,133,11121837,113285,0,1747142092,13934.603159040002,179.9592836400043,53074.72027632 2025-05-13,13:14:54.000,133,11121776,113205,0,1747142093,13934.650313209997,179.96633277000365,53074.7132892 2025-05-13,13:14:55.000,133,11121837,113365,0,1747142094,13934.535795939992,179.9592836400043,53074.643418 2025-05-13,13:14:56.000,133,11121747,113325,0,1747142095,13934.535795939992,179.88174321000406,53074.636430880004 2025-05-13,13:14:57.000,133,11121852,113245,0,1747142096,13934.535795939992,179.9099397300015,53074.65040512001 2025-05-13,13:14:58.000,133,11121779,113045,0,1747142097,13934.529059629996,179.90289060000214,53074.706302080005 2025-05-13,13:14:59.000,133,11121856,113205,0,1747142098,13934.556004869992,179.88879234000342,53074.636430880004 2025-05-13,13:15:00.000,133,11121758,113125,0,1747142099,13934.475169149991,179.8112519100032,53074.657392240006 2025-05-13,13:15:01.000,133,11121827,113125,0,1747142100,13934.549268559997,179.79010451999784,53074.58053392001 2025-05-13,13:15:02.000,133,11121778,112965,0,1747142101,13934.495378079991,179.8112519100032,53074.60149528001 2025-05-13,13:15:03.000,133,11121787,113405,0,1747142102,13934.42127867,179.74076061000233,53074.53162408001 2025-05-13,13:15:04.000,133,11121821,113245,0,1747142103,13934.454960219991,179.7125640900049,53074.58053392001 2025-05-13,13:15:05.000,133,11121757,113125,0,1747142104,13934.428014979996,179.67026931000146,53074.61546952 2025-05-13,13:15:06.000,133,11121758,113245,0,1747142105,13934.414542359991,179.6984658299989,53074.54559832 2025-05-13,13:15:07.000,133,11121784,113245,0,1747142106,13934.353915569991,179.57158149000315,53074.52463696 2025-05-13,13:15:08.000,133,11121832,113445,0,1747142107,13934.42127867,179.52223758000036,53074.538611200005 2025-05-13,13:15:09.000,133,11121747,113085,0,1747142108,13934.36065188,179.52928670999972,53074.489701360006 2025-05-13,13:15:10.000,133,11121839,113365,0,1747142109,13934.347179259996,179.49404106000293,53074.468740000004 2025-05-13,13:15:11.000,133,11121782,113325,0,1747142110,13934.32023402,179.46584453999822,53074.489701360006 2025-05-13,13:15:12.000,133,11121785,113445,0,1747142111,13934.367388189996,179.46584453999822,53074.48271424001 2025-05-13,13:15:13.000,133,11121782,113005,0,1747142112,13934.34044295,179.43764802000078,53074.45476576 2025-05-13,13:15:14.000,133,11121732,113325,0,1747142113,13934.353915569991,179.46584453999822,53074.47572712 2025-05-13,13:15:15.000,133,11121792,113285,0,1747142114,13934.306761399996,179.4517462799995,53074.56655968 2025-05-13,13:15:16.000,133,11121786,113125,0,1747142115,13934.27981616,179.4165006300027,53074.489701360006 2025-05-13,13:15:17.000,133,11121844,113285,0,1747142116,13934.2393983,179.45879540999886,53074.468740000004 2025-05-13,13:15:18.000,133,11121800,113325,0,1747142117,13934.165298889995,179.46584453999822,53074.40585592 2025-05-13,13:15:19.000,133,11121756,113445,0,1747142118,13934.145089959995,179.48699193000357,53074.44777864 2025-05-13,13:15:20.000,133,11121780,113205,0,1747142119,13934.17203519999,179.53633583999908,53074.49668848 2025-05-13,13:15:21.000,133,11121753,113125,0,1747142120,13934.05751793,179.5010901900023,53074.53162408001 2025-05-13,13:15:22.000,133,11121785,113125,0,1747142121,13934.023836379994,179.4799428000042,53074.44777864 2025-05-13,13:15:23.000,133,11121724,113285,0,1747142122,13933.956473279999,179.43059889000142,53074.45476576 2025-05-13,13:15:24.000,133,11121737,113125,0,1747142123,13933.889110179989,179.4517462799995,53074.39188168001 2025-05-13,13:15:25.000,133,11121774,113445,0,1747142124,13933.821747079994,179.39535324000462,53074.370920320005 2025-05-13,13:15:26.000,133,11121706,113325,0,1747142125,13933.821747079994,179.3671567199999,53074.33598472 2025-05-13,13:15:27.000,133,11121716,113085,0,1747142126,13933.754383979998,179.34600933000183,53074.252139280004 2025-05-13,13:15:28.000,133,11121677,113245,0,1747142127,13933.707229809988,179.29666541999904,53074.2591264 2025-05-13,13:15:29.000,133,11121756,113245,0,1747142128,13933.700493499993,179.31076367999776,53074.29406200001 2025-05-13,13:15:30.000,133,11121736,113085,0,1747142129,13933.707229809988,179.29666541999904,53074.273100640006 2025-05-13,13:15:31.000,133,11121753,113165,0,1747142130,13933.693757189998,179.33896020000248,53074.36393320001 2025-05-13,13:15:32.000,133,11121749,113245,0,1747142131,13933.713966119998,179.37420584999927,53074.39188168001 2025-05-13,13:15:33.000,133,11121755,113245,0,1747142132,13933.761120289993,179.39535324000462,53074.38489456 2025-05-13,13:15:34.000,133,11121790,113165,0,1747142133,13933.754383979998,179.36010759000055,53074.41284304001 2025-05-13,13:15:35.000,133,11121736,113165,0,1747142134,13933.734175049998,179.33896020000248,53074.3988688 2025-05-13,13:15:36.000,133,11121785,113525,0,1747142135,13933.754383979998,179.40240237000398,53074.41284304001 2025-05-13,13:15:37.000,133,11121719,113325,0,1747142136,13933.788065529989,179.37420584999927,53074.44777864 2025-05-13,13:15:38.000,133,11121730,113205,0,1747142137,13933.794801839998,179.42354976000206,53074.468740000004 2025-05-13,13:15:39.000,133,11121765,113125,0,1747142138,13933.774592909998,179.45879540999886,53074.41284304001 2025-05-13,13:15:40.000,133,11121729,113365,0,1747142139,13933.767856599989,179.46584453999822,53074.440791520006 2025-05-13,13:15:41.000,133,11121799,113245,0,1747142140,13933.713966119998,179.4799428000042,53074.42681728 2025-05-13,13:15:42.000,133,11121792,113245,0,1747142141,13933.700493499993,179.46584453999822,53074.42681728 2025-05-13,13:15:43.000,133,11121805,113405,0,1747142142,13933.693757189998,179.4799428000042,53074.41284304001 2025-05-13,13:15:44.000,133,11121805,113245,0,1747142143,13933.666811949988,179.46584453999822,53074.3988688 2025-05-13,13:15:45.000,133,11121719,113085,0,1747142144,13933.660075639993,179.4517462799995,53074.40585592 2025-05-13,13:15:46.000,133,11121796,113085,0,1747142145,13933.700493499993,179.49404106000293,53074.42681728 2025-05-13,13:15:47.000,133,11121742,113285,0,1747142146,13933.606185160002,179.45879540999886,53074.44777864 2025-05-13,13:15:48.000,133,11121762,113325,0,1747142147,13933.612921469998,179.40945150000334,53074.440791520006 2025-05-13,13:15:49.000,133,11121729,113325,0,1747142148,13933.579239919993,179.38125497999863,53074.322010480006 2025-05-13,13:15:50.000,133,11121720,113245,0,1747142149,13933.572503609998,179.40240237000398,53074.370920320005 2025-05-13,13:15:51.000,133,11121780,113285,0,1747142150,13933.579239919993,179.34600933000183,53074.35694608 2025-05-13,13:15:52.000,133,11121716,113485,0,1747142151,13933.579239919993,179.32486194000376,53074.370920320005 2025-05-13,13:15:53.000,133,11121793,113165,0,1747142152,13933.660075639993,179.3671567199999,53074.3988688 2025-05-13,13:15:54.000,133,11121715,113285,0,1747142153,13933.606185160002,179.33896020000248,53074.37790744 2025-05-13,13:15:55.000,133,11121809,113205,0,1747142154,13933.606185160002,179.2684689000016,53074.33598472 2025-05-13,13:15:56.000,133,11121793,113405,0,1747142155,13933.599448849993,179.29666541999904,53074.35694608 2025-05-13,13:15:57.000,133,11121747,113205,0,1747142156,13933.592712539998,179.28256716000033,53074.29406200001 2025-05-13,13:15:58.000,133,11121793,113125,0,1747142157,13933.592712539998,179.2050267300001,53074.34297184001 2025-05-13,13:15:59.000,133,11121741,113325,0,1747142158,13933.626394090003,179.1415845599986,53074.34995896 2025-05-13,13:16:00.000,133,11121734,113125,0,1747142159,13933.585976230002,179.16273195000394,53074.322010480006 2025-05-13,13:16:01.000,133,11121771,113165,0,1747142160,13933.592712539998,179.08519152000372,53074.301049120004 2025-05-13,13:16:02.000,133,11121752,113325,0,1747142161,13933.626394090003,179.09928978000244,53074.34297184001 2025-05-13,13:16:03.000,133,11121803,113245,0,1747142162,13933.660075639993,179.1415845599986,53074.33598472 2025-05-13,13:16:04.000,133,11121721,113165,0,1747142163,13933.734175049998,179.22617411999818,53074.37790744 2025-05-13,13:16:05.000,133,11121780,113285,0,1747142164,13933.767856599989,179.2332232500048,53074.46175288001 2025-05-13,13:16:06.000,133,11121798,113365,0,1747142165,13933.794801839998,179.2332232500048,53074.46175288001 2025-05-13,13:16:07.000,133,11121849,113285,0,1747142166,13933.767856599989,179.24732151000353,53074.440791520006 2025-05-13,13:16:08.000,133,11121817,113125,0,1747142167,13933.788065529989,179.21912498999882,53074.49668848 2025-05-13,13:16:09.000,133,11121726,113285,0,1747142168,13933.855428629999,179.21207585999946,53074.5036756 2025-05-13,13:16:10.000,133,11121732,113085,0,1747142169,13933.835219699999,179.2332232500048,53074.51764984 2025-05-13,13:16:11.000,133,11121813,113205,0,1747142170,13933.855428629999,179.19797760000074,53074.58053392001 2025-05-13,13:16:12.000,133,11121766,113285,0,1747142171,13933.92952803999,179.1697810800033,53074.5735468 2025-05-13,13:16:13.000,133,11121841,113245,0,1747142172,13934.003627449994,179.26141977000225,53074.538611200005 2025-05-13,13:16:14.000,133,11121825,112925,0,1747142173,13933.916055419999,179.22617411999818,53074.52463696 2025-05-13,13:16:15.000,133,11121793,113445,0,1747142174,13933.97668221,179.16273195000394,53074.5735468 2025-05-13,13:16:16.000,133,11121810,113165,0,1747142175,13934.05751793,179.22617411999818,53074.55258544 2025-05-13,13:16:17.000,133,11121774,113045,0,1747142176,13933.983418519994,179.17683021000266,53074.55258544 2025-05-13,13:16:18.000,133,11121777,113165,0,1747142177,13934.05751793,179.18387934000202,53074.587521040005 2025-05-13,13:16:19.000,133,11121799,113405,0,1747142178,13934.01710007,179.12748629999987,53074.48271424001 2025-05-13,13:16:20.000,133,11121740,113365,0,1747142179,13933.94973696999,179.0076510900035,53074.419830160004 2025-05-13,13:16:21.000,133,11121825,113245,0,1747142180,13933.902582799994,178.9089632699979,53074.322010480006 2025-05-13,13:16:22.000,133,11121798,113245,0,1747142181,13933.868901249989,178.83847197000432,53074.33598472 2025-05-13,13:16:23.000,133,11121721,113285,0,1747142182,13933.889110179989,178.81732457999897,53074.322010480006 2025-05-13,13:16:24.000,133,11121787,113605,0,1747142183,13933.841956009994,178.7961771900009,53074.31502336001 2025-05-13,13:16:25.000,133,11121752,113285,0,1747142184,13933.801538149994,178.72568589000002,53074.28008776 2025-05-13,13:16:26.000,133,11121715,113085,0,1747142185,13933.801538149994,178.68339111000387,53074.23816504 2025-05-13,13:16:27.000,133,11121768,113125,0,1747142186,13933.835219699999,178.6763419800045,53074.252139280004 2025-05-13,13:16:28.000,133,11121738,113085,0,1747142187,13933.781329219993,178.63404720000108,53074.322010480006 2025-05-13,13:16:29.000,133,11121835,113125,0,1747142188,13933.821747079994,178.5635559000002,53074.28008776 2025-05-13,13:16:30.000,133,11121795,113165,0,1747142189,13933.835219699999,178.61994894000236,53074.29406200001 2025-05-13,13:16:31.000,133,11121720,113205,0,1747142190,13933.794801839998,178.5494576400015,53074.28008776 2025-05-13,13:16:32.000,133,11121807,113285,0,1747142191,13933.815010769998,178.48601546999998,53074.301049120004 2025-05-13,13:16:33.000,133,11121765,113445,0,1747142192,13933.889110179989,178.55650677000085,53074.34297184001 2025-05-13,13:16:34.000,133,11121745,113085,0,1747142193,13933.828483389989,178.55650677000085,53074.29406200001 2025-05-13,13:16:35.000,133,11121804,113085,0,1747142194,13933.848692319989,178.45781895000255,53074.301049120004 2025-05-13,13:16:36.000,133,11121724,113365,0,1747142195,13933.868901249989,178.53535938000277,53074.30803624 2025-05-13,13:16:37.000,133,11121739,113165,0,1747142196,13933.828483389989,178.48601546999998,53074.24515216001 2025-05-13,13:16:38.000,133,11121761,113405,0,1747142197,13933.841956009994,178.47896634000062,53074.29406200001 2025-05-13,13:16:39.000,133,11121729,113165,0,1747142198,13933.815010769998,178.4014259100004,53074.28707488 2025-05-13,13:16:40.000,133,11121707,113325,0,1747142199,13933.902582799994,178.47896634000062,53074.29406200001 2025-05-13,13:16:41.000,133,11121742,113285,0,1747142200,13933.815010769998,178.42962242999783,53074.22419080001 2025-05-13,13:16:42.000,133,11121717,113285,0,1747142201,13933.895846489999,178.39437678000104,53074.23117792 2025-05-13,13:16:43.000,133,11121686,113445,0,1747142202,13933.875637559999,178.4507698200032,53074.24515216001 2025-05-13,13:16:44.000,133,11121760,113445,0,1747142203,13933.848692319989,178.35208200000488,53074.252139280004 2025-05-13,13:16:45.000,133,11121716,112925,0,1747142204,13933.862164939994,178.42257329999848,53074.23117792 2025-05-13,13:16:46.000,133,11121782,113205,0,1747142205,13933.808274459989,178.35208200000488,53074.19624232001 2025-05-13,13:16:47.000,133,11121747,113485,0,1747142206,13933.868901249989,178.38027852000232,53074.16829384 2025-05-13,13:16:48.000,133,11121702,113325,0,1747142207,13933.815010769998,178.4507698200032,53074.17528096001 2025-05-13,13:16:49.000,133,11121762,113445,0,1747142208,13933.788065529989,178.35913113000424,53074.17528096001 2025-05-13,13:16:50.000,133,11121771,113405,0,1747142209,13933.855428629999,178.43667156000447,53074.105409760006 2025-05-13,13:16:51.000,133,11121701,113325,0,1747142210,13933.761120289993,178.3379837399989,53074.1892552 2025-05-13,13:16:52.000,133,11121762,112765,0,1747142211,13933.835219699999,178.3661802600036,53074.16829384 2025-05-13,13:16:53.000,133,11121764,113365,0,1747142212,13933.794801839998,178.34503286999825,53074.18226808 2025-05-13,13:16:54.000,133,11121703,113405,0,1747142213,13933.841956009994,178.34503286999825,53074.28707488 2025-05-13,13:16:55.000,133,11121759,113085,0,1747142214,13933.821747079994,178.40847503999976,53074.28707488 2025-05-13,13:16:56.000,133,11121741,113285,0,1747142215,13933.788065529989,178.30978722000145,53074.21720368 2025-05-13,13:16:57.000,133,11121720,113165,0,1747142216,13933.875637559999,178.38027852000232,53074.21720368 2025-05-13,13:16:58.000,133,11121746,113365,0,1747142217,13933.835219699999,178.30978722000145,53074.21720368 2025-05-13,13:16:59.000,133,11121760,113565,0,1747142218,13933.855428629999,178.3379837399989,53074.252139280004 2025-05-13,13:17:00.000,133,11121749,113325,0,1747142219,13933.862164939994,178.38027852000232,53074.301049120004 2025-05-13,13:17:01.000,133,11121743,113125,0,1747142220,13933.916055419999,178.2533941799993,53074.22419080001 2025-05-13,13:17:02.000,133,11121765,113805,0,1747142221,13934.023836379994,178.41552416999912,53074.28008776 2025-05-13,13:17:03.000,133,11121743,113045,0,1747142222,13933.963209589994,178.37322939000296,53074.29406200001 2025-05-13,13:17:04.000,133,11121762,113285,0,1747142223,13934.09793579,178.43667156000447,53074.370920320005 2025-05-13,13:17:05.000,133,11121825,113285,0,1747142224,13934.145089959995,178.5001137299987,53074.419830160004 2025-05-13,13:17:06.000,133,11121764,113085,0,1747142225,13934.21245305999,178.48601546999998,53074.47572712 2025-05-13,13:17:07.000,133,11121825,113165,0,1747142226,13934.2393983,178.59880155000428,53074.54559832 2025-05-13,13:17:08.000,133,11121793,113085,0,1747142227,13934.185507819995,178.47191721000127,53074.5036756 2025-05-13,13:17:09.000,133,11121833,113085,0,1747142228,13934.326970329996,178.49306459999934,53074.51066272001 2025-05-13,13:17:10.000,133,11121715,113365,0,1747142229,13934.17203519999,178.35913113000424,53074.44777864 2025-05-13,13:17:11.000,133,11121763,113285,0,1747142230,13934.23266198999,178.29568896000274,53074.370920320005 2025-05-13,13:17:12.000,133,11121767,113165,0,1747142231,13934.21245305999,178.28863983000338,53074.37790744 2025-05-13,13:17:13.000,133,11121729,113245,0,1747142232,13934.21245305999,178.2181485300025,53074.301049120004 2025-05-13,13:17:14.000,133,11121775,113285,0,1747142233,13934.185507819995,178.2181485300025,53074.28008776 2025-05-13,13:17:15.000,133,11121716,113325,0,1747142234,13934.205716749995,178.17585374999908,53074.29406200001 2025-05-13,13:17:16.000,133,11121736,113285,0,1747142235,13934.27307984999,178.23224679000123,53074.3289976 2025-05-13,13:17:17.000,133,11121782,113405,0,1747142236,13934.25960723,178.17585374999908,53074.35694608 2025-05-13,13:17:18.000,133,11121822,113085,0,1747142237,13934.347179259996,178.26044330999866,53074.39188168001 2025-05-13,13:17:19.000,133,11121731,113245,0,1747142238,13934.306761399996,178.22519766000187,53074.36393320001 2025-05-13,13:17:20.000,133,11121815,113245,0,1747142239,13934.407806049996,178.3027380900021,53074.46175288001 2025-05-13,13:17:21.000,133,11121825,113125,0,1747142240,13934.374124499991,178.40847503999976,53074.40585592 2025-05-13,13:17:22.000,133,11121755,113325,0,1747142241,13934.374124499991,178.33093460999953,53074.489701360006 2025-05-13,13:17:23.000,133,11121823,113245,0,1747142242,13934.434751289991,178.38732765000168,53074.49668848 2025-05-13,13:17:24.000,133,11121816,113045,0,1747142243,13934.394333429991,178.3661802600036,53074.51764984 2025-05-13,13:17:25.000,133,11121754,113045,0,1747142244,13934.40106974,178.3379837399989,53074.538611200005 2025-05-13,13:17:26.000,133,11121762,113285,0,1747142245,13934.38086081,178.34503286999825,53074.538611200005 2025-05-13,13:17:27.000,133,11121814,113245,0,1747142246,13934.32023402,178.19700114000443,53074.51066272001 2025-05-13,13:17:28.000,133,11121772,113245,0,1747142247,13934.347179259996,178.30978722000145,53074.41284304001 2025-05-13,13:17:29.000,133,11121737,113325,0,1747142248,13934.185507819995,178.16880461999972,53074.370920320005 2025-05-13,13:17:30.000,133,11121797,113445,0,1747142249,13934.286552469996,178.12650984000356,53074.34995896 2025-05-13,13:17:31.000,133,11121809,113245,0,1747142250,13934.25960723,178.23224679000123,53074.41284304001 2025-05-13,13:17:32.000,133,11121723,113045,0,1747142251,13934.205716749995,178.14765723000164,53074.37790744 2025-05-13,13:17:33.000,133,11121832,113205,0,1747142252,13934.21245305999,178.16175549000036,53074.35694608 2025-05-13,13:17:34.000,133,11121840,113285,0,1747142253,13934.13835365,178.06306767000206,53074.30803624 2025-05-13,13:17:35.000,133,11121762,113285,0,1747142254,13934.266343539995,178.0560185400027,53074.370920320005 2025-05-13,13:17:36.000,133,11121766,113125,0,1747142255,13934.21918937,178.08421506000013,53074.34297184001 2025-05-13,13:17:37.000,133,11121800,113485,0,1747142256,13934.205716749995,178.02782201999798,53074.30803624 2025-05-13,13:17:38.000,133,11121744,113205,0,1747142257,13934.246134609995,178.07011680000141,53074.273100640006 2025-05-13,13:17:39.000,133,11121707,113485,0,1747142258,13934.15856258,178.03487115000462,53074.35694608 2025-05-13,13:17:40.000,133,11121784,113165,0,1747142259,13934.165298889995,178.07011680000141,53074.3289976 2025-05-13,13:17:41.000,133,11121788,113285,0,1747142260,13934.07099054999,178.0066746299999,53074.3289976 2025-05-13,13:17:42.000,133,11121737,113445,0,1747142261,13934.11140840999,177.91503594000096,53074.3289976 2025-05-13,13:17:43.000,133,11121728,113085,0,1747142262,13934.15182626999,177.99962550000055,53074.301049120004 2025-05-13,13:17:44.000,133,11121819,113285,0,1747142263,13934.064254239995,177.93618332999904,53074.31502336001 2025-05-13,13:17:45.000,133,11121785,113365,0,1747142264,13934.104672099995,177.90093768000224,53074.273100640006 2025-05-13,13:17:46.000,133,11121716,113365,0,1747142265,13934.044045309995,177.86569202999817,53074.28008776 2025-05-13,13:17:47.000,133,11121807,113365,0,1747142266,13934.064254239995,177.9079868100016,53074.28707488 2025-05-13,13:17:48.000,133,11121807,113245,0,1747142267,13934.044045309995,177.87979029000417,53074.36393320001 2025-05-13,13:17:49.000,133,11121756,113085,0,1747142268,13934.084463169995,177.7599550800005,53074.26611352001 2025-05-13,13:17:50.000,133,11121741,113125,0,1747142269,13934.19898044,177.89388855000288,53074.3289976 2025-05-13,13:17:51.000,133,11121849,113485,0,1747142270,13934.27981616,177.92913419999968,53074.440791520006 2025-05-13,13:17:52.000,133,11121808,113405,0,1747142271,13934.34044295,177.9925763700012,53074.538611200005 2025-05-13,13:17:53.000,133,11121771,113325,0,1747142272,13934.36065188,177.95028158999776,53074.55957256001 2025-05-13,13:17:54.000,133,11121768,113445,0,1747142273,13934.387597119996,177.92208507000032,53074.5036756 2025-05-13,13:17:55.000,133,11121843,113165,0,1747142274,13934.25960723,177.83044638000138,53074.43380440001 2025-05-13,13:17:56.000,133,11121746,113405,0,1747142275,13934.205716749995,177.73880769000243,53074.39188168001 2025-05-13,13:17:57.000,133,11121754,113325,0,1747142276,13934.21918937,177.696512909999,53074.31502336001 2025-05-13,13:17:58.000,133,11121824,113085,0,1747142277,13934.21918937,177.6612672600022,53074.34995896 2025-05-13,13:17:59.000,133,11121759,113645,0,1747142278,13934.21245305999,177.64011987000413,53074.28707488 2025-05-13,13:18:00.000,133,11121734,113085,0,1747142279,13934.19224412999,177.5978250900007,53074.30803624 2025-05-13,13:18:01.000,133,11121706,113445,0,1747142280,13934.21918937,177.61897247999877,53074.273100640006 2025-05-13,13:18:02.000,133,11121758,113285,0,1747142281,13934.19898044,177.60487422000006,53074.29406200001 2025-05-13,13:18:03.000,133,11121819,113605,0,1747142282,13934.19898044,177.59077596000134,53074.23816504 2025-05-13,13:18:04.000,133,11121739,113445,0,1747142283,13934.19898044,177.5978250900007,53074.28008776 2025-05-13,13:18:05.000,133,11121738,113325,0,1747142284,13934.165298889995,177.59077596000134,53074.2591264 2025-05-13,13:18:06.000,133,11121748,113365,0,1747142285,13934.124881029995,177.4991372700024,53074.06348704 2025-05-13,13:18:07.000,133,11121758,113605,0,1747142286,13934.01710007,177.4497933599996,53074.0495128 2025-05-13,13:18:08.000,133,11121685,113165,0,1747142287,13933.96994589999,177.4004494500041,53074.07746128001 2025-05-13,13:18:09.000,133,11121696,113165,0,1747142288,13933.94973696999,177.4145477100028,53074.04252568 2025-05-13,13:18:10.000,133,11121696,113085,0,1747142289,13933.983418519994,177.43569510000088,53074.02855144001 2025-05-13,13:18:11.000,133,11121750,113405,0,1747142290,13933.963209589994,177.45684248999896,53074.09842264001 2025-05-13,13:18:12.000,133,11121729,113285,0,1747142291,13933.96994589999,177.4145477100028,53074.12637112001 2025-05-13,13:18:13.000,133,11121732,113365,0,1747142292,13933.99689114,177.48503901000367,53074.203229440005 2025-05-13,13:18:14.000,133,11121765,113445,0,1747142293,13933.97668221,177.43569510000088,53074.14034536 2025-05-13,13:18:15.000,133,11121753,113165,0,1747142294,13933.99015482999,177.44274423000024,53074.09143552 2025-05-13,13:18:16.000,133,11121681,113445,0,1747142295,13933.943000659994,177.44274423000024,53074.11239688 2025-05-13,13:18:17.000,133,11121694,113125,0,1747142296,13934.003627449994,177.42864597000153,53074.07746128001 2025-05-13,13:18:18.000,133,11121761,113805,0,1747142297,13934.03057268999,177.43569510000088,53074.154319600006 2025-05-13,13:18:19.000,133,11121767,113165,0,1747142298,13934.003627449994,177.4004494500041,53074.09143552 2025-05-13,13:18:20.000,133,11121686,113485,0,1747142299,13934.01036375999,177.37225292999938,53074.084448400004 2025-05-13,13:18:21.000,133,11121678,113085,0,1747142300,13933.99689114,177.32995815000322,53074.02855144001 2025-05-13,13:18:22.000,133,11121752,113245,0,1747142301,13933.983418519994,177.3511055400013,53074.084448400004 2025-05-13,13:18:23.000,133,11121745,113445,0,1747142302,13933.882373869994,177.19602468000085,53074.00759008001 2025-05-13,13:18:24.000,133,11121685,113365,0,1747142303,13933.835219699999,177.06209120999847,53073.916757520004 2025-05-13,13:18:25.000,133,11121677,113085,0,1747142304,13933.808274459989,177.0409438200004,53073.8748348 2025-05-13,13:18:26.000,133,11121690,113125,0,1747142305,13933.774592909998,176.97750164999889,53073.797976480004 2025-05-13,13:18:27.000,133,11121733,113245,0,1747142306,13933.720702429993,176.92815774000337,53073.72111816001 2025-05-13,13:18:28.000,133,11121664,113405,0,1747142307,13933.734175049998,176.921108610004,53073.818937840006 2025-05-13,13:18:29.000,133,11121691,113405,0,1747142308,13933.774592909998,176.921108610004,53073.75605376 2025-05-13,13:18:30.000,133,11121718,113405,0,1747142309,13933.754383979998,176.87881383000058,53073.8049636 2025-05-13,13:18:31.000,133,11121732,113245,0,1747142310,13933.781329219993,176.86471557000186,53073.797976480004 2025-05-13,13:18:32.000,133,11121669,113245,0,1747142311,13933.794801839998,176.90701034999802,53073.82592496 2025-05-13,13:18:33.000,133,11121652,113285,0,1747142312,13933.815010769998,176.90701034999802,53073.797976480004 2025-05-13,13:18:34.000,133,11121683,113405,0,1747142313,13933.767856599989,176.87881383000058,53073.81195072001 2025-05-13,13:18:35.000,133,11121716,113365,0,1747142314,13933.720702429993,176.86471557000186,53073.85387344 2025-05-13,13:18:36.000,133,11121699,113325,0,1747142315,13933.700493499993,176.84356818000379,53073.83989920001 2025-05-13,13:18:37.000,133,11121660,113445,0,1747142316,13933.713966119998,176.86471557000186,53073.797976480004 2025-05-13,13:18:38.000,133,11121687,113045,0,1747142317,13933.693757189998,176.85061731000314,53073.75605376 2025-05-13,13:18:39.000,133,11121697,113445,0,1747142318,13933.693757189998,176.85061731000314,53073.797976480004 2025-05-13,13:18:40.000,133,11121688,113245,0,1747142319,13933.693757189998,176.85061731000314,53073.818937840006 2025-05-13,13:18:41.000,133,11121667,113285,0,1747142320,13933.727438739988,176.87881383000058,53073.83989920001 2025-05-13,13:18:42.000,133,11121675,113245,0,1747142321,13933.693757189998,176.88586295999994,53073.8748348 2025-05-13,13:18:43.000,133,11121713,113485,0,1747142322,13933.720702429993,176.83651905000443,53073.95868024001 2025-05-13,13:18:44.000,133,11121680,113645,0,1747142323,13933.734175049998,176.88586295999994,53073.95868024001 2025-05-13,13:18:45.000,133,11121668,113245,0,1747142324,13933.727438739988,176.85061731000314,53073.89579616 2025-05-13,13:18:46.000,133,11121732,113245,0,1747142325,13933.720702429993,176.88586295999994,53073.937718880006 2025-05-13,13:18:47.000,133,11121658,113085,0,1747142326,13933.720702429993,176.81537165999907,53073.89579616 2025-05-13,13:18:48.000,133,11121731,113245,0,1747142327,13933.740911359993,176.78717514000164,53073.90977040001 2025-05-13,13:18:49.000,133,11121701,113405,0,1747142328,13933.687020879988,176.75192949000484,53073.937718880006 2025-05-13,13:18:50.000,133,11121682,113405,0,1747142329,13933.680284569993,176.7589786200042,53073.8748348 2025-05-13,13:18:51.000,133,11121643,113485,0,1747142330,13933.646603019988,176.6955364500027,53073.867847680005 2025-05-13,13:18:52.000,133,11121669,112925,0,1747142331,13933.653339329998,176.63209428000118,53073.85387344 2025-05-13,13:18:53.000,133,11121755,113445,0,1747142332,13933.572503609998,176.57570123999903,53073.867847680005 2025-05-13,13:18:54.000,133,11121695,113405,0,1747142333,13933.505140510002,176.5968486300044,53073.84688632 2025-05-13,13:18:55.000,133,11121663,113405,0,1747142334,13933.484931580002,176.52635733000352,53073.8049636 2025-05-13,13:18:56.000,133,11121715,113325,0,1747142335,13933.498404199992,176.4981608099988,53073.83989920001 2025-05-13,13:18:57.000,133,11121691,113325,0,1747142336,13933.511876819997,176.51930820000416,53073.85387344 2025-05-13,13:18:58.000,133,11121672,113445,0,1747142337,13933.464722650002,176.5122590700048,53073.83291208 2025-05-13,13:18:59.000,133,11121723,113365,0,1747142338,13933.464722650002,176.42766950999794,53073.86086056001 2025-05-13,13:19:00.000,133,11121657,113405,0,1747142339,13933.363678000002,176.3642273400037,53073.72111816001 2025-05-13,13:19:01.000,133,11121611,113165,0,1747142340,13933.356941689992,176.27258865000476,53073.72810528 2025-05-13,13:19:02.000,133,11121705,113365,0,1747142341,13933.289578589996,176.28668691000348,53073.70714392 2025-05-13,13:19:03.000,133,11121698,113285,0,1747142342,13933.316523829992,176.27258865000476,53073.7350924 2025-05-13,13:19:04.000,133,11121716,113245,0,1747142343,13933.323260140001,176.24439213000005,53073.749066640004 2025-05-13,13:19:05.000,133,11121688,112925,0,1747142344,13933.350205379997,176.22324474000197,53073.749066640004 2025-05-13,13:19:06.000,133,11121648,113245,0,1747142345,13933.356941689992,176.25849038999877,53073.76304088001 2025-05-13,13:19:07.000,133,11121641,113405,0,1747142346,13933.377150619992,176.2373430000007,53073.770028000006 2025-05-13,13:19:08.000,133,11121680,113365,0,1747142347,13933.316523829992,176.15980257000047,53073.76304088001 2025-05-13,13:19:09.000,133,11121640,113245,0,1747142348,13933.303051210001,176.1175077900043,53073.67220832001 2025-05-13,13:19:10.000,133,11121608,113245,0,1747142349,13933.249160729996,176.08226214000024,53073.62329848001 2025-05-13,13:19:11.000,133,11121613,113085,0,1747142350,13933.20200656,175.9412795399985,53073.581375760004 2025-05-13,13:19:12.000,133,11121637,113405,0,1747142351,13933.175061319991,175.97652519000258,53073.630285600004 2025-05-13,13:19:13.000,133,11121631,113405,0,1747142352,13933.127907149996,175.94832866999786,53073.54644016 2025-05-13,13:19:14.000,133,11121650,113205,0,1747142353,13933.087489289996,175.91308302000107,53073.54644016 2025-05-13,13:19:15.000,133,11121585,113165,0,1747142354,13933.12117084,175.89898476000235,53073.54644016 2025-05-13,13:19:16.000,133,11121623,113365,0,1747142355,13933.05380773999,175.96242693000386,53073.44163336 2025-05-13,13:19:17.000,133,11121603,113365,0,1747142356,13933.006653569995,175.85668997999892,53073.420672 2025-05-13,13:19:18.000,133,11121661,113365,0,1747142357,13933.05380773999,175.85668997999892,53073.483556080006 2025-05-13,13:19:19.000,133,11121679,113405,0,1747142358,13933.026862499995,175.94832866999786,53073.44862048 2025-05-13,13:19:20.000,133,11121721,113445,0,1747142359,13932.99318094999,175.891935630003,53073.50451744001 2025-05-13,13:19:21.000,133,11121641,113405,0,1747142360,13933.087489289996,176.01177083999937,53073.5604144 2025-05-13,13:19:22.000,133,11121661,113285,0,1747142361,13933.188533939996,176.1527534400011,53073.651246960006 2025-05-13,13:19:23.000,133,11121656,113365,0,1747142362,13933.208742869996,176.1175077900043,53073.68618256 2025-05-13,13:19:24.000,133,11121683,113365,0,1747142363,13933.329996449997,176.23029387000133,53073.797976480004 2025-05-13,13:19:25.000,133,11121704,113405,0,1747142364,13933.431041099997,176.42766950999794,53073.90278328 2025-05-13,13:19:26.000,133,11121700,113445,0,1747142365,13933.478195269992,176.45586603000265,53073.99361584 2025-05-13,13:19:27.000,133,11121690,113405,0,1747142366,13933.511876819997,176.4488169000033,53074.0145772 2025-05-13,13:19:28.000,133,11121713,113445,0,1747142367,13933.518613129992,176.50520993999817,53074.02855144001 2025-05-13,13:19:29.000,133,11121779,113365,0,1747142368,13933.457986339992,176.4981608099988,53074.084448400004 2025-05-13,13:19:30.000,133,11121768,113205,0,1747142369,13933.518613129992,176.50520993999817,53074.09842264001 2025-05-13,13:19:31.000,133,11121762,113245,0,1747142370,13933.585976230002,176.57570123999903,53074.09842264001 2025-05-13,13:19:32.000,133,11121699,113485,0,1747142371,13933.612921469998,176.58979949999775,53074.105409760006 2025-05-13,13:19:33.000,133,11121743,113285,0,1747142372,13933.626394090003,176.57570123999903,53074.09143552 2025-05-13,13:19:34.000,133,11121752,113325,0,1747142373,13933.653339329998,176.5968486300044,53074.133358240004 2025-05-13,13:19:35.000,133,11121772,113405,0,1747142374,13933.619657779993,176.65324166999926,53074.16829384 2025-05-13,13:19:36.000,133,11121730,113205,0,1747142375,13933.585976230002,176.61799602000247,53074.22419080001 2025-05-13,13:19:37.000,133,11121792,113045,0,1747142376,13933.606185160002,176.49111167999945,53074.14733248001 2025-05-13,13:19:38.000,133,11121757,113405,0,1747142377,13933.599448849993,176.55455385000096,53074.14034536 2025-05-13,13:19:39.000,133,11121740,113085,0,1747142378,13933.505140510002,176.5122590700048,53074.04252568 2025-05-13,13:19:40.000,133,11121683,113325,0,1747142379,13933.424304790002,176.30783430000156,53073.937718880006 2025-05-13,13:19:41.000,133,11121725,113005,0,1747142380,13933.451250029997,176.26553951999813,53073.88880904001 2025-05-13,13:19:42.000,133,11121685,113405,0,1747142381,13933.343469070001,176.32193256000028,53073.83291208 2025-05-13,13:19:43.000,133,11121734,113125,0,1747142382,13933.276105969991,176.1879990899979,53073.818937840006 2025-05-13,13:19:44.000,133,11121709,113445,0,1747142383,13933.262633350001,176.19504822000454,53073.818937840006 2025-05-13,13:19:45.000,133,11121687,113365,0,1747142384,13933.343469070001,176.27963778000412,53073.81195072001 2025-05-13,13:19:46.000,133,11121668,113245,0,1747142385,13933.377150619992,176.3007851700022,53073.83291208 2025-05-13,13:19:47.000,133,11121680,113285,0,1747142386,13933.323260140001,176.25849038999877,53073.83291208 2025-05-13,13:19:48.000,133,11121750,113325,0,1747142387,13933.356941689992,176.37832560000243,53073.916757520004 2025-05-13,13:19:49.000,133,11121683,113365,0,1747142388,13933.336732759992,176.41357124999922,53073.90278328 2025-05-13,13:19:50.000,133,11121721,113165,0,1747142389,13933.350205379997,176.3853747300018,53073.89579616 2025-05-13,13:19:51.000,133,11121711,113605,0,1747142390,13933.437777409992,176.50520993999817,53073.916757520004 2025-05-13,13:19:52.000,133,11121654,113165,0,1747142391,13933.437777409992,176.56865210999968,53073.97964160001 2025-05-13,13:19:53.000,133,11121700,113285,0,1747142392,13933.471458959997,176.57570123999903,53074.035538560005 2025-05-13,13:19:54.000,133,11121702,113245,0,1747142393,13933.471458959997,176.67438906000461,53074.07746128001 2025-05-13,13:19:55.000,133,11121738,113245,0,1747142394,13933.518613129992,176.71668384000077,53074.09143552 2025-05-13,13:19:56.000,133,11121755,113365,0,1747142395,13933.484931580002,176.83651905000443,53074.119384 2025-05-13,13:19:57.000,133,11121761,113485,0,1747142396,13933.350205379997,176.67438906000461,53074.07047416 2025-05-13,13:19:58.000,133,11121711,113445,0,1747142397,13933.390623239997,176.63209428000118,53073.99361584 2025-05-13,13:19:59.000,133,11121686,113525,0,1747142398,13933.377150619992,176.85061731000314,53073.95169312 2025-05-13,13:20:00.000,133,11121655,112805,0,1747142399,13933.276105969991,176.6461925399999,53073.95868024001 2025-05-13,13:20:01.000,133,11121680,113125,0,1747142400,13933.363678000002,176.78012601000228,53073.99361584 2025-05-13,13:20:02.000,133,11121767,113285,0,1747142401,13933.370414309997,176.87881383000058,53074.0145772 2025-05-13,13:20:03.000,133,11121741,113125,0,1747142402,13933.363678000002,176.89996121999866,53074.0145772 2025-05-13,13:20:04.000,133,11121768,113325,0,1747142403,13933.424304790002,176.92815774000337,53074.06348704 2025-05-13,13:20:05.000,133,11121790,113205,0,1747142404,13933.559030989993,177.07618947000446,53074.1892552 2025-05-13,13:20:06.000,133,11121781,113485,0,1747142405,13933.646603019988,177.32995815000322,53074.29406200001 2025-05-13,13:20:07.000,133,11121781,113325,0,1747142406,13933.633130399998,177.22422119999828,53074.468740000004 2025-05-13,13:20:08.000,133,11121809,113405,0,1747142407,13933.875637559999,177.50618640000175,53074.62944376001 2025-05-13,13:20:09.000,133,11121853,113445,0,1747142408,13933.788065529989,177.58372683000198,53074.55258544 2025-05-13,13:20:10.000,133,11121804,113405,0,1747142409,13933.713966119998,177.46389161999832,53074.53162408001 2025-05-13,13:20:11.000,133,11121821,113445,0,1747142410,13933.727438739988,177.5484811799979,53074.538611200005 2025-05-13,13:20:12.000,133,11121743,113485,0,1747142411,13933.727438739988,177.5132355300011,53074.51066272001 2025-05-13,13:20:13.000,133,11121737,113445,0,1747142412,13933.788065529989,177.59077596000134,53074.56655968 2025-05-13,13:20:14.000,133,11121762,113085,0,1747142413,13933.646603019988,177.4991372700024,53074.45476576 2025-05-13,13:20:15.000,133,11121784,113245,0,1747142414,13933.666811949988,177.42159684000217,53074.43380440001 2025-05-13,13:20:16.000,133,11121751,113405,0,1747142415,13933.532085749997,177.42159684000217,53074.322010480006 2025-05-13,13:20:17.000,133,11121785,113085,0,1747142416,13933.431041099997,177.21012293999956,53074.23816504 2025-05-13,13:20:18.000,133,11121794,113565,0,1747142417,13933.437777409992,177.27356511000107,53074.19624232001 2025-05-13,13:20:19.000,133,11121775,113125,0,1747142418,13933.356941689992,177.1889755500015,53074.154319600006 2025-05-13,13:20:20.000,133,11121801,113205,0,1747142419,13933.336732759992,177.17487729000277,53074.06348704 2025-05-13,13:20:21.000,133,11121709,113285,0,1747142420,13933.249160729996,177.11143512000126,53074.084448400004 2025-05-13,13:20:22.000,133,11121772,113685,0,1747142421,13933.249160729996,177.11848425000062,53074.02156432 2025-05-13,13:20:23.000,133,11121686,113245,0,1747142422,13933.208742869996,177.1396316399987,53074.04252568 2025-05-13,13:20:24.000,133,11121675,113405,0,1747142423,13932.99991726,176.86471557000186,53073.89579616 2025-05-13,13:20:25.000,133,11121648,113405,0,1747142424,13932.91234522999,176.85061731000314,53073.700156800005 2025-05-13,13:20:26.000,133,11121691,113125,0,1747142425,13932.784355339994,176.7307820999995,53073.630285600004 2025-05-13,13:20:27.000,133,11121684,113245,0,1747142426,13932.696783309999,176.73783122999885,53073.58836288 2025-05-13,13:20:28.000,133,11121688,113405,0,1747142427,13932.615947589999,176.68143819000397,53073.5604144 2025-05-13,13:20:29.000,133,11121698,113365,0,1747142428,13932.575529729998,176.60389776000375,53073.483556080006 2025-05-13,13:20:30.000,133,11121613,113405,0,1747142429,13932.514902939998,176.61799602000247,53073.434646240006 2025-05-13,13:20:31.000,133,11121662,113125,0,1747142430,13932.467748769988,176.6461925399999,53073.42765912001 2025-05-13,13:20:32.000,133,11121684,113325,0,1747142431,13932.494694009998,176.6955364500027,53073.483556080006 2025-05-13,13:20:33.000,133,11121638,113325,0,1747142432,13932.400385669993,176.52635733000352,53073.40669776001 2025-05-13,13:20:34.000,133,11121681,113485,0,1747142433,13932.373440429998,176.57570123999903,53073.34381368 2025-05-13,13:20:35.000,133,11121624,113365,0,1747142434,13932.218505299992,176.5122590700048,53073.23201976 2025-05-13,13:20:36.000,133,11121652,113405,0,1747142435,13932.164614820002,176.39242386000114,53073.19009704001 2025-05-13,13:20:37.000,133,11121650,113565,0,1747142436,13932.137669579992,176.41357124999922,53073.14118720001 2025-05-13,13:20:38.000,133,11121590,113325,0,1747142437,13932.070306479996,176.39242386000114,53073.11323872 2025-05-13,13:20:39.000,133,11121643,113445,0,1747142438,13932.063570170001,176.34307994999836,53073.14118720001 2025-05-13,13:20:40.000,133,11121561,113245,0,1747142439,13932.016415999991,176.35717821000435,53073.05734176 2025-05-13,13:20:41.000,133,11121562,113245,0,1747142440,13932.009679689996,176.39242386000114,53073.0363804 2025-05-13,13:20:42.000,133,11121594,113405,0,1747142441,13932.009679689996,176.45586603000265,53073.078303120004 2025-05-13,13:20:43.000,133,11121584,113325,0,1747142442,13931.98273445,176.3501290799977,53073.13420008 2025-05-13,13:20:44.000,133,11121622,113405,0,1747142443,13932.029888619996,176.42062037999858,53073.148174320006 2025-05-13,13:20:45.000,133,11121624,113445,0,1747142444,13931.949052899996,176.462915160002,53073.13420008 2025-05-13,13:20:46.000,133,11121601,113365,0,1747142445,13931.975998139991,176.47701342000073,53073.197084160005 2025-05-13,13:20:47.000,133,11121604,113205,0,1747142446,13932.009679689996,176.60389776000375,53073.2110584 2025-05-13,13:20:48.000,133,11121680,113405,0,1747142447,13932.002943380001,176.6109468900031,53073.27394248 2025-05-13,13:20:49.000,133,11121720,113285,0,1747142448,13932.144405890002,176.7096347100014,53073.35778792001 2025-05-13,13:20:50.000,133,11121629,113445,0,1747142449,13932.023152310001,176.68143819000397,53073.32983944 2025-05-13,13:20:51.000,133,11121625,113285,0,1747142450,13932.009679689996,176.65324166999926,53073.34381368 2025-05-13,13:20:52.000,133,11121637,113485,0,1747142451,13932.077042789992,176.78012601000228,53073.34381368 2025-05-13,13:20:53.000,133,11121656,113525,0,1747142452,13932.036624929991,176.75192949000484,53073.37176216 2025-05-13,13:20:54.000,133,11121649,113365,0,1747142453,13932.036624929991,176.80127340000035,53073.30887808001 2025-05-13,13:20:55.000,133,11121629,113245,0,1747142454,13932.056833859991,176.794224270001,53073.420672 2025-05-13,13:20:56.000,133,11121694,113165,0,1747142455,13932.164614820002,176.9563542600008,53073.483556080006 2025-05-13,13:20:57.000,133,11121707,113205,0,1747142456,13932.124196960001,176.97045251999953,53073.52547880001 2025-05-13,13:20:58.000,133,11121720,113325,0,1747142457,13932.124196960001,176.9422560000021,53073.60932424 2025-05-13,13:20:59.000,133,11121749,113245,0,1747142458,13932.218505299992,177.09733686000254,53073.581375760004 2025-05-13,13:21:00.000,133,11121741,113565,0,1747142459,13932.272395779997,177.16077903000405,53073.62329848001 2025-05-13,13:21:01.000,133,11121726,113405,0,1747142460,13932.326286260002,177.1889755500015,53073.700156800005 2025-05-13,13:21:02.000,133,11121714,113445,0,1747142461,13932.373440429998,177.19602468000085,53073.76304088001 2025-05-13,13:21:03.000,133,11121694,113405,0,1747142462,13932.454276149998,177.2876633699998,53073.818937840006 2025-05-13,13:21:04.000,133,11121700,113365,0,1747142463,13932.454276149998,177.3511055400013,53073.88880904001 2025-05-13,13:21:05.000,133,11121742,113245,0,1747142464,13932.474485079998,177.34405641000194,53073.8748348 2025-05-13,13:21:06.000,133,11121719,113285,0,1747142465,13932.508166629988,177.3863511899981,53073.92374464 2025-05-13,13:21:07.000,133,11121724,113485,0,1747142466,13932.562057109993,177.50618640000175,53073.93073176001 2025-05-13,13:21:08.000,133,11121753,113445,0,1747142467,13932.649629139989,177.5978250900007,53074.04252568 2025-05-13,13:21:09.000,133,11121810,113285,0,1747142468,13932.609211279989,177.54143204999855,53074.05649992001 2025-05-13,13:21:10.000,133,11121805,113165,0,1747142469,13932.676574379999,177.59077596000134,53074.16130672 2025-05-13,13:21:11.000,133,11121806,113445,0,1747142470,13932.71025592999,177.70356203999836,53074.21720368 2025-05-13,13:21:12.000,133,11121795,113565,0,1747142471,13932.73046485999,177.7247094300037,53074.133358240004 2025-05-13,13:21:13.000,133,11121732,113325,0,1747142472,13932.696783309999,177.71766030000435,53074.07047416 2025-05-13,13:21:14.000,133,11121799,113405,0,1747142473,13932.69004699999,177.71061116999772,53074.12637112001 2025-05-13,13:21:15.000,133,11121787,113445,0,1747142474,13932.656365449999,177.6471690000035,53074.035538560005 2025-05-13,13:21:16.000,133,11121793,113445,0,1747142475,13932.528375559988,177.5484811799979,53074.02156432 2025-05-13,13:21:17.000,133,11121739,113485,0,1747142476,13932.555320799998,177.52028466000047,53073.986628720006 2025-05-13,13:21:18.000,133,11121769,113485,0,1747142477,13932.528375559988,177.48503901000367,53073.965667360004 2025-05-13,13:21:19.000,133,11121727,113405,0,1747142478,13932.595738659998,177.49208814000303,53073.88182192 2025-05-13,13:21:20.000,133,11121734,113485,0,1747142479,13932.548584489989,177.47798988000432,53073.8748348 2025-05-13,13:21:21.000,133,11121734,113365,0,1747142480,13932.501430319993,177.40749858000345,53073.85387344 2025-05-13,13:21:22.000,133,11121757,113445,0,1747142481,13932.602474969994,177.44274423000024,53073.8748348 2025-05-13,13:21:23.000,133,11121721,113245,0,1747142482,13932.582266039994,177.42864597000153,53073.83291208 2025-05-13,13:21:24.000,133,11121715,113485,0,1747142483,13932.535111869998,177.35815467000066,53073.83989920001 2025-05-13,13:21:25.000,133,11121783,113405,0,1747142484,13932.521639249993,177.3511055400013,53073.749066640004 2025-05-13,13:21:26.000,133,11121765,113405,0,1747142485,13932.494694009998,177.3158598900045,53073.700156800005 2025-05-13,13:21:27.000,133,11121765,113405,0,1747142486,13932.481221389993,177.33700728000258,53073.70714392 2025-05-13,13:21:28.000,133,11121753,113325,0,1747142487,13932.461012459993,177.3017616299985,53073.7350924 2025-05-13,13:21:29.000,133,11121736,113565,0,1747142488,13932.474485079998,177.3017616299985,53073.6652212 2025-05-13,13:21:30.000,133,11121728,113485,0,1747142489,13932.508166629988,177.23831946000428,53073.68618256 2025-05-13,13:21:31.000,133,11121707,113285,0,1747142490,13932.461012459993,177.27356511000107,53073.58836288 2025-05-13,13:21:32.000,133,11121747,113325,0,1747142491,13932.440803529993,177.30881075999787,53073.62329848001 2025-05-13,13:21:33.000,133,11121749,113245,0,1747142492,13932.407121980003,177.2665159800017,53073.57438864001 2025-05-13,13:21:34.000,133,11121718,113445,0,1747142493,13932.474485079998,177.22422119999828,53073.5604144 2025-05-13,13:21:35.000,133,11121682,113325,0,1747142494,13932.434067219998,177.21012293999956,53073.52547880001 2025-05-13,13:21:36.000,133,11121757,113405,0,1747142495,13932.420594599993,177.28061424000043,53073.58836288 2025-05-13,13:21:37.000,133,11121677,113445,0,1747142496,13932.413858289998,177.23831946000428,53073.50451744001 2025-05-13,13:21:38.000,133,11121671,113405,0,1747142497,13932.481221389993,177.252417720003,53073.50451744001 2025-05-13,13:21:39.000,133,11121683,113285,0,1747142498,13932.514902939998,177.28061424000043,53073.50451744001 2025-05-13,13:21:40.000,133,11121664,113485,0,1747142499,13932.447539839988,177.23831946000428,53073.49753032 2025-05-13,13:21:41.000,133,11121697,113445,0,1747142500,13932.467748769988,177.17487729000277,53073.53945304 2025-05-13,13:21:42.000,133,11121713,113525,0,1747142501,13932.521639249993,177.17487729000277,53073.56740152 2025-05-13,13:21:43.000,133,11121715,113525,0,1747142502,13932.535111869998,177.21717206999892,53073.60932424 2025-05-13,13:21:44.000,133,11121684,113405,0,1747142503,13932.514902939998,177.21012293999956,53073.581375760004 2025-05-13,13:21:45.000,133,11121724,113405,0,1747142504,13932.535111869998,177.17487729000277,53073.59535000001 2025-05-13,13:21:46.000,133,11121715,113445,0,1747142505,13932.562057109993,177.21717206999892,53073.59535000001 2025-05-13,13:21:47.000,133,11121725,113365,0,1747142506,13932.582266039994,177.30881075999787,53073.651246960006 2025-05-13,13:21:48.000,133,11121720,113405,0,1747142507,13932.615947589999,177.2876633699998,53073.65823408 2025-05-13,13:21:49.000,133,11121749,113245,0,1747142508,13932.629420209989,177.3017616299985,53073.59535000001 2025-05-13,13:21:50.000,133,11121762,113405,0,1747142509,13932.649629139989,177.3863511899981,53073.68618256 2025-05-13,13:21:51.000,133,11121744,113205,0,1747142510,13932.676574379999,177.35815467000066,53073.69316968001 2025-05-13,13:21:52.000,133,11121766,113405,0,1747142511,13932.69004699999,177.34405641000194,53073.749066640004 2025-05-13,13:21:53.000,133,11121755,113405,0,1747142512,13932.737201169999,177.37930205999874,53073.74207952001 2025-05-13,13:21:54.000,133,11121751,113285,0,1747142513,13932.737201169999,177.4145477100028,53073.79098936001 2025-05-13,13:21:55.000,133,11121755,113245,0,1747142514,13932.79109164999,177.47094074999768,53073.76304088001 2025-05-13,13:21:56.000,133,11121796,113485,0,1747142515,13932.81803689,177.52028466000047,53073.84688632 2025-05-13,13:21:57.000,133,11121797,113485,0,1747142516,13932.85845475,177.50618640000175,53073.90278328 2025-05-13,13:21:58.000,133,11121777,113245,0,1747142517,13932.89887261,177.5343829199992,53073.867847680005 2025-05-13,13:21:59.000,133,11121747,113365,0,1747142518,13932.946026779995,177.58372683000198,53073.90278328 2025-05-13,13:22:00.000,133,11121804,113245,0,1747142519,13932.925817849995,177.56962857000326,53073.8049636 2025-05-13,13:22:01.000,133,11121772,113405,0,1747142520,13932.97970833,177.58372683000198,53073.85387344 2025-05-13,13:22:02.000,133,11121714,113445,0,1747142521,13933.06054405,177.6471690000035,53073.90278328 2025-05-13,13:22:03.000,133,11121712,113525,0,1747142522,13933.08075298,177.59077596000134,53073.85387344 2025-05-13,13:22:04.000,133,11121716,113405,0,1747142523,13933.09422559999,177.63307074000477,53073.916757520004 2025-05-13,13:22:05.000,133,11121714,113245,0,1747142524,13933.087489289996,177.61192334999942,53073.89579616 2025-05-13,13:22:06.000,133,11121701,113645,0,1747142525,13933.026862499995,177.5484811799979,53073.85387344 2025-05-13,13:22:07.000,133,11121768,113205,0,1747142526,13933.09422559999,177.5625794400039,53073.88182192 2025-05-13,13:22:08.000,133,11121769,113405,0,1747142527,13933.047071429995,177.5484811799979,53073.83291208 2025-05-13,13:22:09.000,133,11121707,113445,0,1747142528,13933.05380773999,177.4991372700024,53073.8049636 2025-05-13,13:22:10.000,133,11121698,113365,0,1747142529,13933.127907149996,177.52028466000047,53073.81195072001 2025-05-13,13:22:11.000,133,11121701,113405,0,1747142530,13933.154852389991,177.58372683000198,53073.818937840006 2025-05-13,13:22:12.000,133,11121720,113285,0,1747142531,13933.1615887,177.5484811799979,53073.916757520004 2025-05-13,13:22:13.000,133,11121749,113525,0,1747142532,13933.1615887,177.52733378999983,53073.86086056001 2025-05-13,13:22:14.000,133,11121708,113325,0,1747142533,13933.228951799996,177.57667770000262,53073.83989920001 2025-05-13,13:22:15.000,133,11121756,113525,0,1747142534,13933.222215490001,177.56962857000326,53073.867847680005 2025-05-13,13:22:16.000,133,11121754,113605,0,1747142535,13933.249160729996,177.61897247999877,53073.90977040001 2025-05-13,13:22:17.000,133,11121746,113245,0,1747142536,13933.289578589996,177.61192334999942,53073.95868024001 2025-05-13,13:22:18.000,133,11121769,113925,0,1747142537,13933.323260140001,177.62602160999813,53073.95169312 2025-05-13,13:22:19.000,133,11121744,113325,0,1747142538,13933.303051210001,177.6471690000035,53073.97265448 2025-05-13,13:22:20.000,133,11121771,113245,0,1747142539,13933.296314899992,177.65421813000285,53073.88880904001 2025-05-13,13:22:21.000,133,11121771,113325,0,1747142540,13933.262633350001,177.64011987000413,53073.89579616 2025-05-13,13:22:22.000,133,11121734,113285,0,1747142541,13933.262633350001,177.59077596000134,53073.88182192 2025-05-13,13:22:23.000,133,11121783,113405,0,1747142542,13933.269369659996,177.60487422000006,53073.85387344 2025-05-13,13:22:24.000,133,11121690,113525,0,1747142543,13933.303051210001,177.65421813000285,53073.97265448 2025-05-13,13:22:25.000,133,11121773,113525,0,1747142544,13933.316523829992,177.59077596000134,53073.90977040001 2025-05-13,13:22:26.000,133,11121782,113445,0,1747142545,13933.350205379997,177.64011987000413,53074.0495128 2025-05-13,13:22:27.000,133,11121771,113285,0,1747142546,13933.464722650002,177.68241465000028,53074.07047416 2025-05-13,13:22:28.000,133,11121781,113525,0,1747142547,13933.491667889997,177.71061116999772,53074.084448400004 2025-05-13,13:22:29.000,133,11121760,113165,0,1747142548,13933.498404199992,177.71766030000435,53074.05649992001 2025-05-13,13:22:30.000,133,11121795,113525,0,1747142549,13933.559030989993,177.76700420999987,53074.12637112001 2025-05-13,13:22:31.000,133,11121820,113365,0,1747142550,13933.579239919993,177.81634812000266,53074.16829384 2025-05-13,13:22:32.000,133,11121795,113365,0,1747142551,13933.572503609998,177.78815159999795,53074.16829384 2025-05-13,13:22:33.000,133,11121791,113485,0,1747142552,13933.646603019988,177.83749551000074,53074.21720368 2025-05-13,13:22:34.000,133,11121775,113285,0,1747142553,13933.680284569993,177.91503594000096,53074.273100640006 2025-05-13,13:22:35.000,133,11121785,113165,0,1747142554,13933.612921469998,177.8586428999988,53074.23117792 2025-05-13,13:22:36.000,133,11121814,113365,0,1747142555,13933.626394090003,177.8727411600048,53074.26611352001 2025-05-13,13:22:37.000,133,11121822,113325,0,1747142556,13933.720702429993,177.91503594000096,53074.24515216001 2025-05-13,13:22:38.000,133,11121797,113285,0,1747142557,13933.700493499993,177.83749551000074,53074.273100640006 2025-05-13,13:22:39.000,133,11121838,113525,0,1747142558,13933.754383979998,177.76700420999987,53074.29406200001 2025-05-13,13:22:40.000,133,11121799,113605,0,1747142559,13933.808274459989,177.9432324599984,53074.22419080001 2025-05-13,13:22:41.000,133,11121809,113405,0,1747142560,13933.727438739988,177.8586428999988,53074.24515216001 2025-05-13,13:22:42.000,133,11121782,113405,0,1747142561,13933.740911359993,177.7599550800005,53074.252139280004 2025-05-13,13:22:43.000,133,11121814,113365,0,1747142562,13933.882373869994,177.98552724000183,53074.3289976 2025-05-13,13:22:44.000,133,11121783,113325,0,1747142563,13933.828483389989,177.9432324599984,53074.31502336001 2025-05-13,13:22:45.000,133,11121785,113365,0,1747142564,13933.747647669989,177.78815159999795,53074.273100640006 2025-05-13,13:22:46.000,133,11121813,113525,0,1747142565,13933.794801839998,177.92913419999968,53074.24515216001 2025-05-13,13:22:47.000,133,11121794,113485,0,1747142566,13933.713966119998,177.87979029000417,53074.23117792 2025-05-13,13:22:48.000,133,11121782,113445,0,1747142567,13933.653339329998,177.68241465000028,53074.16829384 2025-05-13,13:22:49.000,133,11121757,113565,0,1747142568,13933.700493499993,177.86569202999817,53074.17528096001 2025-05-13,13:22:50.000,133,11121801,113245,0,1747142569,13933.660075639993,177.87979029000417,53074.16829384 2025-05-13,13:22:51.000,133,11121750,113445,0,1747142570,13933.545558370002,177.70356203999836,53074.133358240004 2025-05-13,13:22:52.000,133,11121770,113125,0,1747142571,13933.660075639993,177.8445446400001,53074.18226808 2025-05-13,13:22:53.000,133,11121804,113445,0,1747142572,13933.619657779993,177.90093768000224,53074.11239688 2025-05-13,13:22:54.000,133,11121697,113525,0,1747142573,13933.538822059993,177.68241465000028,53074.05649992001 2025-05-13,13:22:55.000,133,11121702,113165,0,1747142574,13933.579239919993,177.71061116999772,53074.05649992001 2025-05-13,13:22:56.000,133,11121721,113405,0,1747142575,13933.565767300002,177.8586428999988,53074.02156432 2025-05-13,13:22:57.000,133,11121708,113485,0,1747142576,13933.437777409992,177.62602160999813,53074.035538560005 2025-05-13,13:22:58.000,133,11121703,113405,0,1747142577,13933.518613129992,177.6471690000035,53074.00060296 2025-05-13,13:22:59.000,133,11121685,113405,0,1747142578,13933.511876819997,177.7599550800005,53073.95868024001 2025-05-13,13:23:00.000,133,11121719,113165,0,1747142579,13933.390623239997,177.54143204999855,53073.944706 2025-05-13,13:23:01.000,133,11121672,113325,0,1747142580,13933.437777409992,177.49208814000303,53073.944706 2025-05-13,13:23:02.000,133,11121687,113405,0,1747142581,13933.431041099997,177.64011987000413,53073.8748348 2025-05-13,13:23:03.000,133,11121657,113205,0,1747142582,13933.262633350001,177.49208814000303,53073.83989920001 2025-05-13,13:23:04.000,133,11121648,113605,0,1747142583,13933.20200656,177.34405641000194,53073.797976480004 2025-05-13,13:23:05.000,133,11121631,113405,0,1747142584,13933.18179763,177.36520380000002,53073.72810528 2025-05-13,13:23:06.000,133,11121637,113405,0,1747142585,13933.047071429995,177.27356511000107,53073.630285600004 2025-05-13,13:23:07.000,133,11121636,113765,0,1747142586,13932.905608919995,177.1043859900019,53073.57438864001 2025-05-13,13:23:08.000,133,11121665,113405,0,1747142587,13932.925817849995,177.21012293999956,53073.55342728001 2025-05-13,13:23:09.000,133,11121720,113365,0,1747142588,13932.91908154,177.27356511000107,53073.50451744001 2025-05-13,13:23:10.000,133,11121716,113125,0,1747142589,13932.77088271999,177.06914033999783,53073.51849168 2025-05-13,13:23:11.000,133,11121668,113525,0,1747142590,13932.85845475,177.16077903000405,53073.532465920005 2025-05-13,13:23:12.000,133,11121679,113405,0,1747142591,13932.764146409994,177.25946685000235,53073.45560760001 2025-05-13,13:23:13.000,133,11121670,113285,0,1747142592,13932.669838069989,177.07618947000446,53073.44163336 2025-05-13,13:23:14.000,133,11121689,113445,0,1747142593,13932.676574379999,177.14668076999806,53073.50451744001 2025-05-13,13:23:15.000,133,11121714,113365,0,1747142594,13932.615947589999,177.06209120999847,53073.37874928 2025-05-13,13:23:16.000,133,11121643,113285,0,1747142595,13932.508166629988,177.06209120999847,53073.35778792001 2025-05-13,13:23:17.000,133,11121586,113485,0,1747142596,13932.400385669993,176.96340339000017,53073.294903840004 2025-05-13,13:23:18.000,133,11121598,113445,0,1747142597,13932.359967809993,176.94930513000145,53073.19009704001 2025-05-13,13:23:19.000,133,11121610,113445,0,1747142598,13932.285868400002,176.97750164999889,53073.2110584 2025-05-13,13:23:20.000,133,11121546,113645,0,1747142599,13932.191560059997,176.8294699199978,53073.11323872 2025-05-13,13:23:21.000,133,11121513,113605,0,1747142600,13932.178087439992,176.81537165999907,53073.0363804 2025-05-13,13:23:22.000,133,11121498,113685,0,1747142601,13931.996207069991,176.62504515000182,53072.910612240004 2025-05-13,13:23:23.000,133,11121489,113685,0,1747142602,13931.949052899996,176.66733992999798,53072.88266376001 2025-05-13,13:23:24.000,133,11121536,113365,0,1747142603,13931.82106301,176.52635733000352,53072.78484408001 2025-05-13,13:23:25.000,133,11121487,113285,0,1747142604,13931.81432669999,176.46996429000137,53072.763882720006 2025-05-13,13:23:26.000,133,11121463,113405,0,1747142605,13931.79411776999,176.65324166999926,53072.71497288001 2025-05-13,13:23:27.000,133,11121514,113605,0,1747142606,13931.625710019995,176.41357124999922,53072.68003728 2025-05-13,13:23:28.000,133,11121520,113405,0,1747142607,13931.76043622,176.46996429000137,53072.68003728 2025-05-13,13:23:29.000,133,11121483,113605,0,1747142608,13931.71328204999,176.5968486300044,53072.68003728 2025-05-13,13:23:30.000,133,11121527,113525,0,1747142609,13931.65265525999,176.57570123999903,53072.72196 2025-05-13,13:23:31.000,133,11121566,113445,0,1747142610,13931.57181953999,176.52635733000352,53072.694011520005 2025-05-13,13:23:32.000,133,11121508,113525,0,1747142611,13931.625710019995,176.5475047200016,53072.624140320004 2025-05-13,13:23:33.000,133,11121500,113445,0,1747142612,13931.57855585,176.72373297000013,53072.575230480004 2025-05-13,13:23:34.000,133,11121545,113405,0,1747142613,13931.383202859994,176.37832560000243,53072.51933352001 2025-05-13,13:23:35.000,133,11121511,113605,0,1747142614,13931.47077488999,176.4981608099988,53072.5123464 2025-05-13,13:23:36.000,133,11121551,113645,0,1747142615,13931.396675479999,176.55455385000096,53072.5123464 2025-05-13,13:23:37.000,133,11121511,113765,0,1747142616,13931.268685589988,176.47701342000073,53072.4424752 2025-05-13,13:23:38.000,133,11121511,113285,0,1747142617,13931.295630829998,176.45586603000265,53072.43548808 2025-05-13,13:23:39.000,133,11121505,113485,0,1747142618,13931.288894519988,176.462915160002,53072.38657824 2025-05-13,13:23:40.000,133,11121504,113765,0,1747142619,13931.248476659988,176.53340646000288,53072.38657824 2025-05-13,13:23:41.000,133,11121450,113405,0,1747142620,13931.080068909992,176.34307994999836,53072.27478432 2025-05-13,13:23:42.000,133,11121496,113765,0,1747142621,13931.174377249998,176.44176777000393,53072.34465552 2025-05-13,13:23:43.000,133,11121493,113325,0,1747142622,13931.181113559993,176.55455385000096,53072.358629760005 2025-05-13,13:23:44.000,133,11121494,113405,0,1747142623,13931.093541529997,176.46996429000137,53072.35164264001 2025-05-13,13:23:45.000,133,11121481,113445,0,1747142624,13931.127223080002,176.4840625500001,53072.37959112001 2025-05-13,13:23:46.000,133,11121458,113405,0,1747142625,13931.080068909992,176.46996429000137,53072.372604 2025-05-13,13:23:47.000,133,11121512,113405,0,1747142626,13931.147432010002,176.60389776000375,53072.36561688 2025-05-13,13:23:48.000,133,11121545,113525,0,1747142627,13931.093541529997,176.56160298000032,53072.36561688 2025-05-13,13:23:49.000,133,11121530,113405,0,1747142628,13931.167640940002,176.63914341000054,53072.428500960006 2025-05-13,13:23:50.000,133,11121552,113485,0,1747142629,13931.113750459997,176.6461925399999,53072.407539600004 2025-05-13,13:23:51.000,133,11121532,113445,0,1747142630,13931.080068909992,176.51930820000416,53072.39356536 2025-05-13,13:23:52.000,133,11121523,113325,0,1747142631,13931.133959389997,176.66029079999862,53072.36561688 2025-05-13,13:23:53.000,133,11121543,113045,0,1747142632,13931.086805220002,176.61799602000247,53072.40055248001 2025-05-13,13:23:54.000,133,11121538,113165,0,1747142633,13931.080068909992,176.6461925399999,53072.34465552 2025-05-13,13:23:55.000,133,11121476,113405,0,1747142634,13931.046387360002,176.70258558000205,53072.372604 2025-05-13,13:23:56.000,133,11121508,113365,0,1747142635,13930.979024259992,176.5475047200016,53072.30273280001 2025-05-13,13:23:57.000,133,11121520,113405,0,1747142636,13931.059859979992,176.68143819000397,53072.34465552 2025-05-13,13:23:58.000,133,11121461,113205,0,1747142637,13930.999233189992,176.65324166999926,53072.25382296001 2025-05-13,13:23:59.000,133,11121491,113485,0,1747142638,13930.972287949997,176.5968486300044,53072.27478432 2025-05-13,13:24:00.000,133,11121530,113565,0,1747142639,13930.985760570002,176.6109468900031,53072.21888736 2025-05-13,13:24:01.000,133,11121525,113565,0,1747142640,13930.979024259992,176.60389776000375,53072.239848720004 2025-05-13,13:24:02.000,133,11121519,113325,0,1747142641,13930.992496879997,176.65324166999926,53072.18395176001 2025-05-13,13:24:03.000,133,11121501,113645,0,1747142642,13930.891452229997,176.52635733000352,53072.20491312 2025-05-13,13:24:04.000,133,11121533,113525,0,1747142643,13930.904924850001,176.6109468900031,53072.197926 2025-05-13,13:24:05.000,133,11121477,113405,0,1747142644,13930.877979609992,176.61799602000247,53072.10010632 2025-05-13,13:24:06.000,133,11121526,113885,0,1747142645,13930.810616509996,176.4981608099988,53072.11408056001 2025-05-13,13:24:07.000,133,11121449,113365,0,1747142646,13930.797143889991,176.56160298000032,53072.093119200006 2025-05-13,13:24:08.000,133,11121486,113485,0,1747142647,13930.72304448,176.49111167999945,53072.03023512 2025-05-13,13:24:09.000,133,11121461,113565,0,1747142648,13930.716308169991,176.54045559000224,53072.00228664 2025-05-13,13:24:10.000,133,11121456,113205,0,1747142649,13930.70283555,176.4981608099988,53071.94638968001 2025-05-13,13:24:11.000,133,11121565,113525,0,1747142650,13930.68262662,176.4840625500001,53072.00228664 2025-05-13,13:24:12.000,133,11121525,113445,0,1747142651,13930.69609923999,176.60389776000375,53071.93940256 2025-05-13,13:24:13.000,133,11121539,113325,0,1747142652,13930.64220876,176.4981608099988,53071.89049272 2025-05-13,13:24:14.000,133,11121458,113405,0,1747142653,13930.69609923999,176.55455385000096,53071.974338160006 2025-05-13,13:24:15.000,133,11121498,113565,0,1747142654,13930.669153999996,176.63914341000054,53072.00228664 2025-05-13,13:24:16.000,133,11121422,113125,0,1747142655,13930.67589030999,176.68143819000397,53072.00927376 2025-05-13,13:24:17.000,133,11121446,113485,0,1747142656,13930.689362929996,176.67438906000461,53071.974338160006 2025-05-13,13:24:18.000,133,11121465,113405,0,1747142657,13930.74325341,176.7307820999995,53071.953376800004 2025-05-13,13:24:19.000,133,11121468,113645,0,1747142658,13930.74325341,176.84356818000379,53072.00228664 2025-05-13,13:24:20.000,133,11121481,113405,0,1747142659,13930.76346234,176.87881383000058,53072.04420936001 2025-05-13,13:24:21.000,133,11121500,113445,0,1747142660,13930.776934959991,176.8294699199978,53072.0581836 2025-05-13,13:24:22.000,133,11121473,113525,0,1747142661,13930.790407579996,176.83651905000443,53072.023248000005 2025-05-13,13:24:23.000,133,11121502,113245,0,1747142662,13930.736517099991,176.85061731000314,53071.953376800004 2025-05-13,13:24:24.000,133,11121461,113485,0,1747142663,13930.68262662,176.80127340000035,53071.925428320006 2025-05-13,13:24:25.000,133,11121469,113245,0,1747142664,13930.628736139995,176.7589786200042,53071.8835056 2025-05-13,13:24:26.000,133,11121531,113685,0,1747142665,13930.55463672999,176.77307688000292,53071.79966016001 2025-05-13,13:24:27.000,133,11121517,113285,0,1747142666,13930.55463672999,176.78012601000228,53071.7437632 2025-05-13,13:24:28.000,133,11121440,113285,0,1747142667,13930.52095518,176.72373297000013,53071.77171168 2025-05-13,13:24:29.000,133,11121480,113445,0,1747142668,13930.50074625,176.7307820999995,53071.72280184 2025-05-13,13:24:30.000,133,11121389,113605,0,1747142669,13930.507482559995,176.73783122999885,53071.68087912001 2025-05-13,13:24:31.000,133,11121406,113405,0,1747142670,13930.43338314999,176.71668384000077,53071.69485336 2025-05-13,13:24:32.000,133,11121396,113405,0,1747142671,13930.35928374,176.75192949000484,53071.61100792001 2025-05-13,13:24:33.000,133,11121433,113365,0,1747142672,13930.33233849999,176.65324166999926,53071.5341496 2025-05-13,13:24:34.000,133,11121410,113365,0,1747142673,13930.3997016,176.7448803599982,53071.52716248 2025-05-13,13:24:35.000,133,11121479,113405,0,1747142674,13930.29192063999,176.72373297000013,53071.50620112 2025-05-13,13:24:36.000,133,11121449,113645,0,1747142675,13930.25150277999,176.66029079999862,53071.45729128 2025-05-13,13:24:37.000,133,11121472,113565,0,1747142676,13930.305393259994,176.6955364500027,53071.48523976 2025-05-13,13:24:38.000,133,11121448,113445,0,1747142677,13930.318865879999,176.65324166999926,53071.4293428 2025-05-13,13:24:39.000,133,11121476,113445,0,1747142678,13930.238030159999,176.66029079999862,53071.4293428 2025-05-13,13:24:40.000,133,11121442,113365,0,1747142679,13930.184139679994,176.56160298000032,53071.450304160004 2025-05-13,13:24:41.000,133,11121386,113605,0,1747142680,13930.27171170999,176.6109468900031,53071.46427840001 2025-05-13,13:24:42.000,133,11121431,113365,0,1747142681,13930.244766469994,176.68143819000397,53071.4293428 2025-05-13,13:24:43.000,133,11121407,113085,0,1747142682,13930.204348609994,176.6109468900031,53071.48523976 2025-05-13,13:24:44.000,133,11121443,113405,0,1747142683,13930.25150277999,176.66029079999862,53071.48523976 2025-05-13,13:24:45.000,133,11121417,113565,0,1747142684,13930.29192063999,176.66733992999798,53071.48523976 2025-05-13,13:24:46.000,133,11121498,113285,0,1747142685,13930.33233849999,176.7589786200042,53071.56209808001 2025-05-13,13:24:47.000,133,11121464,113365,0,1747142686,13930.318865879999,176.7096347100014,53071.54113672001 2025-05-13,13:24:48.000,133,11121501,113405,0,1747142687,13930.345811119994,176.75192949000484,53071.569085200004 2025-05-13,13:24:49.000,133,11121468,113445,0,1747142688,13930.41991053,176.80127340000035,53071.57607232 2025-05-13,13:24:50.000,133,11121474,113445,0,1747142689,13930.43338314999,176.76602775000356,53071.62498216 2025-05-13,13:24:51.000,133,11121415,113605,0,1747142690,13930.527691489995,176.90701034999802,53071.64594352 2025-05-13,13:24:52.000,133,11121459,113445,0,1747142691,13930.48053732,176.91405948000465,53071.757737440006 2025-05-13,13:24:53.000,133,11121465,113445,0,1747142692,13930.54116411,176.8929120899993,53071.77869880001 2025-05-13,13:24:54.000,133,11121473,113485,0,1747142693,13930.52095518,176.9422560000021,53071.70184048 2025-05-13,13:24:55.000,133,11121414,113405,0,1747142694,13930.6017909,176.96340339000017,53071.77171168 2025-05-13,13:24:56.000,133,11121565,113405,0,1747142695,13930.64220876,176.9563542600008,53071.8835056 2025-05-13,13:24:57.000,133,11121433,113325,0,1747142696,13930.69609923999,177.01274730000296,53071.83459576 2025-05-13,13:24:58.000,133,11121484,113845,0,1747142697,13930.770198649996,177.08323860000382,53071.904466960004 2025-05-13,13:24:59.000,133,11121530,113525,0,1747142698,13930.803880200001,177.1396316399987,53071.96036392 2025-05-13,13:25:00.000,133,11121514,113525,0,1747142699,13930.864506990001,177.1889755500015,53072.072157840004 2025-05-13,13:25:01.000,133,11121489,113205,0,1747142700,13930.891452229997,177.23127032999764,53072.01626088001 2025-05-13,13:25:02.000,133,11121469,113525,0,1747142701,13930.958815329992,177.30881075999787,53072.07914496 2025-05-13,13:25:03.000,133,11121572,113165,0,1747142702,13930.985760570002,177.3017616299985,53072.10010632 2025-05-13,13:25:04.000,133,11121544,113445,0,1747142703,13930.958815329992,177.29471249999915,53072.08613208001 2025-05-13,13:25:05.000,133,11121471,113325,0,1747142704,13930.992496879997,177.37225292999938,53072.121067680004 2025-05-13,13:25:06.000,133,11121536,113445,0,1747142705,13930.965551640002,177.3511055400013,53072.13504192001 2025-05-13,13:25:07.000,133,11121498,113365,0,1747142706,13930.985760570002,177.42864597000153,53072.18395176001 2025-05-13,13:25:08.000,133,11121500,113365,0,1747142707,13930.925133780001,177.37930205999874,53072.16299040001 2025-05-13,13:25:09.000,133,11121489,113245,0,1747142708,13930.898188539992,177.3511055400013,53072.13504192001 2025-05-13,13:25:10.000,133,11121519,113445,0,1747142709,13930.851034369996,177.37225292999938,53072.07914496 2025-05-13,13:25:11.000,133,11121514,113365,0,1747142710,13930.749989719996,177.30881075999787,53072.07914496 2025-05-13,13:25:12.000,133,11121558,113565,0,1747142711,13930.783671270001,177.2876633699998,53072.05119648 2025-05-13,13:25:13.000,133,11121503,113525,0,1747142712,13930.729780789996,177.32995815000322,53071.9883124 2025-05-13,13:25:14.000,133,11121539,113405,0,1747142713,13930.65568137999,177.27356511000107,53071.96735104001 2025-05-13,13:25:15.000,133,11121569,113445,0,1747142714,13930.689362929996,177.28061424000043,53071.974338160006 2025-05-13,13:25:16.000,133,11121518,113405,0,1747142715,13930.69609923999,177.3158598900045,53072.00927376 2025-05-13,13:25:17.000,133,11121479,113405,0,1747142716,13930.628736139995,177.252417720003,53071.99529952001 2025-05-13,13:25:18.000,133,11121483,113645,0,1747142717,13930.65568137999,177.3158598900045,53071.974338160006 2025-05-13,13:25:19.000,133,11121504,113565,0,1747142718,13930.648945069996,177.28061424000043,53071.806647280006 2025-05-13,13:25:20.000,133,11121473,113405,0,1747142719,13930.59505458999,177.16077903000405,53071.806647280006 2025-05-13,13:25:21.000,133,11121474,113325,0,1747142720,13930.63547244999,177.3017616299985,53071.77171168 2025-05-13,13:25:22.000,133,11121522,113405,0,1747142721,13930.547900419995,177.27356511000107,53071.757737440006 2025-05-13,13:25:23.000,133,11121432,113805,0,1747142722,13930.53442779999,177.11143512000126,53071.82062152 2025-05-13,13:25:24.000,133,11121427,113565,0,1747142723,13930.63547244999,177.30881075999787,53071.806647280006 2025-05-13,13:25:25.000,133,11121508,113405,0,1747142724,13930.52095518,177.23831946000428,53071.77869880001 2025-05-13,13:25:26.000,133,11121470,113445,0,1747142725,13930.56137304,177.14668076999806,53071.77171168 2025-05-13,13:25:27.000,133,11121430,113525,0,1747142726,13930.716308169991,177.4004494500041,53071.757737440006 2025-05-13,13:25:28.000,133,11121513,113485,0,1747142727,13930.608527209995,177.29471249999915,53071.72978896001 2025-05-13,13:25:29.000,133,11121510,113685,0,1747142728,13930.648945069996,177.2665159800017,53071.77869880001 2025-05-13,13:25:30.000,133,11121512,113845,0,1747142729,13930.74325341,177.47798988000432,53071.785685920004 2025-05-13,13:25:31.000,133,11121467,113405,0,1747142730,13930.63547244999,177.32290902000386,53071.82062152 2025-05-13,13:25:32.000,133,11121457,113485,0,1747142731,13930.729780789996,177.39340032000473,53071.82062152 2025-05-13,13:25:33.000,133,11121474,113485,0,1747142732,13930.844298060001,177.71061116999772,53071.83459576 2025-05-13,13:25:34.000,133,11121556,113485,0,1747142733,13930.76346234,177.5978250900007,53071.93940256 2025-05-13,13:25:35.000,133,11121518,113725,0,1747142734,13930.851034369996,177.65421813000285,53071.9883124 2025-05-13,13:25:36.000,133,11121480,113405,0,1747142735,13930.931870089997,177.95028158999776,53072.0581836 2025-05-13,13:25:37.000,133,11121537,113525,0,1747142736,13930.864506990001,177.86569202999817,53072.121067680004 2025-05-13,13:25:38.000,133,11121507,113445,0,1747142737,13931.005969500002,177.92208507000032,53072.21888736 2025-05-13,13:25:39.000,133,11121587,113765,0,1747142738,13931.066596290002,178.17585374999908,53072.309719920006 2025-05-13,13:25:40.000,133,11121575,113565,0,1747142739,13930.992496879997,178.1053624499982,53072.33068128001 2025-05-13,13:25:41.000,133,11121605,113325,0,1747142740,13931.167640940002,178.154706360001,53072.36561688 2025-05-13,13:25:42.000,133,11121566,113645,0,1747142741,13931.255212969998,178.35913113000424,53072.44946232001 2025-05-13,13:25:43.000,133,11121576,113325,0,1747142742,13931.174377249998,178.24634504999995,53072.50535928 2025-05-13,13:25:44.000,133,11121559,113485,0,1747142743,13931.288894519988,178.29568896000274,53072.56824336001 2025-05-13,13:25:45.000,133,11121673,113445,0,1747142744,13931.457302269999,178.47191721000127,53072.63112744 2025-05-13,13:25:46.000,133,11121640,113605,0,1747142745,13931.410148099989,178.42257329999848,53072.73593424001 2025-05-13,13:25:47.000,133,11121644,113605,0,1747142746,13931.504456439994,178.41552416999912,53072.75689560001 2025-05-13,13:25:48.000,133,11121621,113405,0,1747142747,13931.57181953999,178.52831025000341,53072.78484408001 2025-05-13,13:25:49.000,133,11121633,113725,0,1747142748,13931.55834692,178.4648680800019,53072.812792560006 2025-05-13,13:25:50.000,133,11121689,113485,0,1747142749,13931.61223739999,178.5494576400015,53072.90362512001 2025-05-13,13:25:51.000,133,11121637,113645,0,1747142750,13931.69307311999,178.62699807000172,53072.92458648001 2025-05-13,13:25:52.000,133,11121695,113765,0,1747142751,13931.71328204999,178.60585068000364,53072.88266376001 2025-05-13,13:25:53.000,133,11121708,113365,0,1747142752,13931.75369990999,178.62699807000172,53072.94554784 2025-05-13,13:25:54.000,133,11121670,113405,0,1747142753,13931.82106301,178.68339111000387,53072.97349632001 2025-05-13,13:25:55.000,133,11121679,113325,0,1747142754,13931.79411776999,178.73978414999874,53073.02240616001 2025-05-13,13:25:56.000,133,11121732,113605,0,1747142755,13931.82106301,178.82437370999833,53073.00843192 2025-05-13,13:25:57.000,133,11121743,113605,0,1747142756,13931.83453562999,178.86666849000176,53073.0363804 2025-05-13,13:25:58.000,133,11121729,113605,0,1747142757,13931.84127194,178.84552110000368,53073.05035464001 2025-05-13,13:25:59.000,133,11121716,113445,0,1747142758,13931.85474455999,178.88076675000048,53073.05035464001 2025-05-13,13:26:00.000,133,11121703,113525,0,1747142759,13931.84127194,178.97945456999878,53073.02240616001 2025-05-13,13:26:01.000,133,11121730,113245,0,1747142760,13931.827799319995,179.00060196000413,53073.078303120004 2025-05-13,13:26:02.000,133,11121680,113525,0,1747142761,13931.86148087,179.0217493500022,53073.13420008 2025-05-13,13:26:03.000,133,11121743,113525,0,1747142762,13931.85474455999,179.13453542999923,53073.16913568001 2025-05-13,13:26:04.000,133,11121724,113445,0,1747142763,13931.949052899996,179.17683021000266,53073.18310992 2025-05-13,13:26:05.000,133,11121746,113325,0,1747142764,13931.969261829996,179.2543706400029,53073.20407128 2025-05-13,13:26:06.000,133,11121740,113605,0,1747142765,13932.016415999991,179.43764802000078,53073.23900688001 2025-05-13,13:26:07.000,133,11121767,113285,0,1747142766,13932.029888619996,179.40945150000334,53073.25996824001 2025-05-13,13:26:08.000,133,11121777,113365,0,1747142767,13932.097251719992,179.43764802000078,53073.33682656001 2025-05-13,13:26:09.000,133,11121696,113645,0,1747142768,13932.090515409996,179.515188450001,53073.294903840004 2025-05-13,13:26:10.000,133,11121711,113605,0,1747142769,13932.124196960001,179.388304109998,53073.32983944 2025-05-13,13:26:11.000,133,11121743,113765,0,1747142770,13932.097251719992,179.37420584999927,53073.30887808001 2025-05-13,13:26:12.000,133,11121740,113405,0,1747142771,13932.137669579992,179.4165006300027,53073.23201976 2025-05-13,13:26:13.000,133,11121740,113285,0,1747142772,13932.063570170001,179.388304109998,53073.16913568001 2025-05-13,13:26:14.000,133,11121773,113165,0,1747142773,13932.050097549996,179.27551803000097,53073.16214856 2025-05-13,13:26:15.000,133,11121683,113605,0,1747142774,13932.157878509992,179.4165006300027,53073.12022584001 2025-05-13,13:26:16.000,133,11121756,113485,0,1747142775,13932.103988030001,179.36010759000055,53073.099264480006 2025-05-13,13:26:17.000,133,11121731,113245,0,1747142776,13932.063570170001,179.2543706400029,53073.12022584001 2025-05-13,13:26:18.000,133,11121711,113565,0,1747142777,13932.083779100001,179.39535324000462,53073.1062516 2025-05-13,13:26:19.000,133,11121675,113405,0,1747142778,13932.083779100001,179.37420584999927,53073.099264480006 2025-05-13,13:26:20.000,133,11121705,113445,0,1747142779,13931.969261829996,179.3178128100044,53073.0363804 2025-05-13,13:26:21.000,133,11121631,113605,0,1747142780,13931.989470759996,179.32486194000376,53073.05734176 2025-05-13,13:26:22.000,133,11121700,113685,0,1747142781,13931.975998139991,179.43764802000078,53073.029393280005 2025-05-13,13:26:23.000,133,11121652,113365,0,1747142782,13931.89516241999,179.34600933000183,53073.00144480001 2025-05-13,13:26:24.000,133,11121700,113445,0,1747142783,13931.89516241999,179.31076367999776,53072.98747056 2025-05-13,13:26:25.000,133,11121646,113725,0,1747142784,13931.888426109996,179.48699193000357,53072.92458648001 2025-05-13,13:26:26.000,133,11121702,113405,0,1747142785,13931.787381459995,179.33191107000312,53072.92458648001 2025-05-13,13:26:27.000,133,11121659,113245,0,1747142786,13931.87495348999,179.4517462799995,53073.01541904 2025-05-13,13:26:28.000,133,11121676,113405,0,1747142787,13931.8816898,179.515188450001,53073.02240616001 2025-05-13,13:26:29.000,133,11121678,113565,0,1747142788,13931.888426109996,179.46584453999822,53073.02240616001 2025-05-13,13:26:30.000,133,11121667,113525,0,1747142789,13931.89516241999,179.57158149000315,53073.00843192 2025-05-13,13:26:31.000,133,11121680,113605,0,1747142790,13931.92210766,179.53633583999908,53073.02240616001 2025-05-13,13:26:32.000,133,11121737,113445,0,1747142791,13931.969261829996,179.68436757000018,53072.98747056 2025-05-13,13:26:33.000,133,11121694,113565,0,1747142792,13932.023152310001,179.62092539999867,53073.07131600001 2025-05-13,13:26:34.000,133,11121661,113445,0,1747142793,13932.063570170001,179.6138762699993,53073.11323872 2025-05-13,13:26:35.000,133,11121648,113525,0,1747142794,13932.110724339997,179.74780974000168,53073.14118720001 2025-05-13,13:26:36.000,133,11121715,113525,0,1747142795,13932.090515409996,179.64912192000338,53073.11323872 2025-05-13,13:26:37.000,133,11121682,113605,0,1747142796,13932.231977919997,179.77600625999912,53073.148174320006 2025-05-13,13:26:38.000,133,11121720,113405,0,1747142797,13932.198296369992,179.7125640900049,53073.1761228 2025-05-13,13:26:39.000,133,11121742,113485,0,1747142798,13932.285868400002,179.9099397300015,53073.18310992 2025-05-13,13:26:40.000,133,11121712,113685,0,1747142799,13932.238714229992,179.89584147000278,53073.12022584001 2025-05-13,13:26:41.000,133,11121768,113325,0,1747142800,13932.211768989997,179.75485887000104,53073.20407128 2025-05-13,13:26:42.000,133,11121642,113525,0,1747142801,13932.319549949993,180.0720697200013,53073.18310992 2025-05-13,13:26:43.000,133,11121732,113845,0,1747142802,13932.225241610002,179.88879234000342,53073.16214856 2025-05-13,13:26:44.000,133,11121661,113645,0,1747142803,13932.299341019992,179.99452929000108,53073.14118720001 2025-05-13,13:26:45.000,133,11121715,113525,0,1747142804,13932.258923159992,180.0086275499998,53073.09227736001 2025-05-13,13:26:46.000,133,11121688,113445,0,1747142805,13932.171351129997,179.8746940800047,53073.08529024 2025-05-13,13:26:47.000,133,11121677,113525,0,1747142806,13932.272395779997,180.08616798000003,53073.08529024 2025-05-13,13:26:48.000,133,11121669,113405,0,1747142807,13932.171351129997,179.96633277000365,53073.07131600001 2025-05-13,13:26:49.000,133,11121645,113485,0,1747142808,13932.191560059997,179.98748016000172,53073.06432888 2025-05-13,13:26:50.000,133,11121713,113445,0,1747142809,13932.130933269997,179.99452929000108,53073.07131600001 2025-05-13,13:26:51.000,133,11121740,113725,0,1747142810,13932.191560059997,180.02977493999788,53073.11323872 2025-05-13,13:26:52.000,133,11121715,113645,0,1747142811,13932.164614820002,180.1073153699981,53073.05734176 2025-05-13,13:26:53.000,133,11121666,113645,0,1747142812,13932.151142199997,179.93813624999893,53073.078303120004 2025-05-13,13:26:54.000,133,11121693,113485,0,1747142813,13932.225241610002,180.18485579999833,53073.099264480006 2025-05-13,13:26:55.000,133,11121670,113605,0,1747142814,13932.130933269997,180.01567667999916,53073.13420008 2025-05-13,13:26:56.000,133,11121721,113605,0,1747142815,13932.231977919997,180.1566592800009,53073.078303120004 2025-05-13,13:26:57.000,133,11121692,113205,0,1747142816,13932.225241610002,180.1707575399996,53073.078303120004 2025-05-13,13:26:58.000,133,11121720,113645,0,1747142817,13932.205032680002,180.13551189000282,53073.09227736001 2025-05-13,13:26:59.000,133,11121716,113565,0,1747142818,13932.292604709997,180.24829796999984,53073.14118720001 2025-05-13,13:27:00.000,133,11121669,113365,0,1747142819,13932.299341019992,180.13551189000282,53073.148174320006 2025-05-13,13:27:01.000,133,11121658,113445,0,1747142820,13932.380176739993,180.32583840000007,53073.1062516 2025-05-13,13:27:02.000,133,11121747,113405,0,1747142821,13932.353231499997,180.2835436200039,53073.16214856 2025-05-13,13:27:03.000,133,11121711,113525,0,1747142822,13932.407121980003,180.21305232000304,53073.19009704001 2025-05-13,13:27:04.000,133,11121695,113405,0,1747142823,13932.487957699988,180.32583840000007,53073.16913568001 2025-05-13,13:27:05.000,133,11121736,113605,0,1747142824,13932.501430319993,180.29764188000263,53073.16913568001 2025-05-13,13:27:06.000,133,11121667,113605,0,1747142825,13932.521639249993,180.3681331800035,53073.099264480006 2025-05-13,13:27:07.000,133,11121666,113565,0,1747142826,13932.541848179993,180.20600319000368,53073.19009704001 2025-05-13,13:27:08.000,133,11121725,113405,0,1747142827,13932.656365449999,180.42452621999837,53073.13420008 2025-05-13,13:27:09.000,133,11121690,113525,0,1747142828,13932.636156519999,180.38223144000222,53073.13420008 2025-05-13,13:27:10.000,133,11121688,113525,0,1747142829,13932.663101759994,180.33993665999878,53073.18310992 2025-05-13,13:27:11.000,133,11121678,113525,0,1747142830,13932.743937479994,180.47387013000116,53073.197084160005 2025-05-13,13:27:12.000,133,11121663,113525,0,1747142831,13932.73046485999,180.38928057000157,53073.30189096 2025-05-13,13:27:13.000,133,11121737,113525,0,1747142832,13932.737201169999,180.50911577999796,53073.197084160005 2025-05-13,13:27:14.000,133,11121707,113525,0,1747142833,13932.737201169999,180.417477089999,53073.15516144 2025-05-13,13:27:15.000,133,11121713,113565,0,1747142834,13932.77088271999,180.44567361000372,53073.1761228 2025-05-13,13:27:16.000,133,11121733,113445,0,1747142835,13932.764146409994,180.5302631700033,53073.23900688001 2025-05-13,13:27:17.000,133,11121715,113605,0,1747142836,13932.69004699999,180.41042795999965,53073.21804552001 2025-05-13,13:27:18.000,133,11121664,113565,0,1747142837,13932.81130057999,180.55845969000075,53073.18310992 2025-05-13,13:27:19.000,133,11121693,113525,0,1747142838,13932.804564269994,180.48091926000052,53073.22503264 2025-05-13,13:27:20.000,133,11121675,113645,0,1747142839,13932.79782796,180.5514105600014,53073.23201976 2025-05-13,13:27:21.000,133,11121676,113405,0,1747142840,13932.737201169999,180.43157534999773,53073.16913568001 2025-05-13,13:27:22.000,133,11121614,113485,0,1747142841,13932.737201169999,180.4033788300003,53073.13420008 2025-05-13,13:27:23.000,133,11121694,113685,0,1747142842,13932.696783309999,180.50911577999796,53073.127212960004 2025-05-13,13:27:24.000,133,11121704,113565,0,1747142843,13932.636156519999,180.26239622999856,53073.1062516 2025-05-13,13:27:25.000,133,11121655,113405,0,1747142844,13932.69004699999,180.33288752999943,53073.13420008 2025-05-13,13:27:26.000,133,11121665,113525,0,1747142845,13932.683310689994,180.35403492000478,53073.099264480006 2025-05-13,13:27:27.000,133,11121622,113765,0,1747142846,13932.663101759994,180.23419971000112,53073.09227736001 2025-05-13,13:27:28.000,133,11121681,113485,0,1747142847,13932.676574379999,180.31174014000135,53073.0363804 2025-05-13,13:27:29.000,133,11121656,113565,0,1747142848,13932.663101759994,180.2553470999992,53073.0363804 2025-05-13,13:27:30.000,133,11121633,113525,0,1747142849,13932.69004699999,180.27649449000455,53073.08529024 2025-05-13,13:27:31.000,133,11121623,113405,0,1747142850,13932.649629139989,180.19895406000433,53072.99445768 2025-05-13,13:27:32.000,133,11121599,113405,0,1747142851,13932.636156519999,180.1707575399996,53072.9665092 2025-05-13,13:27:33.000,133,11121615,113405,0,1747142852,13932.615947589999,180.1707575399996,53072.910612240004 2025-05-13,13:27:34.000,133,11121654,113685,0,1747142853,13932.636156519999,180.07911885000067,53072.91759936 2025-05-13,13:27:35.000,133,11121585,113605,0,1747142854,13932.636156519999,180.12846276000346,53072.91759936 2025-05-13,13:27:36.000,133,11121591,113325,0,1747142855,13932.568793419989,180.10026623999875,53072.86868952 2025-05-13,13:27:37.000,133,11121595,113405,0,1747142856,13932.568793419989,180.04387320000387,53072.81977968 2025-05-13,13:27:38.000,133,11121575,113525,0,1747142857,13932.521639249993,179.98043103000236,53072.8267668 2025-05-13,13:27:39.000,133,11121604,113845,0,1747142858,13932.420594599993,180.00157842000044,53072.81977968 2025-05-13,13:27:40.000,133,11121643,113765,0,1747142859,13932.434067219998,179.9451853799983,53072.83375392001 2025-05-13,13:27:41.000,133,11121573,113565,0,1747142860,13932.467748769988,179.96633277000365,53072.84074104 2025-05-13,13:27:42.000,133,11121597,113605,0,1747142861,13932.400385669993,179.9451853799983,53072.763882720006 2025-05-13,13:27:43.000,133,11121588,113765,0,1747142862,13932.434067219998,179.9451853799983,53072.78484408001 2025-05-13,13:27:44.000,133,11121616,113605,0,1747142863,13932.454276149998,179.98043103000236,53072.812792560006 2025-05-13,13:27:45.000,133,11121643,113565,0,1747142864,13932.440803529993,180.0368240700045,53072.85471528001 2025-05-13,13:27:46.000,133,11121571,113285,0,1747142865,13932.420594599993,179.96633277000365,53072.88965088 2025-05-13,13:27:47.000,133,11121591,113725,0,1747142866,13932.481221389993,179.98748016000172,53072.90362512001 2025-05-13,13:27:48.000,133,11121621,113645,0,1747142867,13932.508166629988,180.06502059000195,53072.91759936 2025-05-13,13:27:49.000,133,11121587,113245,0,1747142868,13932.508166629988,180.0368240700045,53072.931573600006 2025-05-13,13:27:50.000,133,11121669,113445,0,1747142869,13932.629420209989,180.08616798000003,53072.99445768 2025-05-13,13:27:51.000,133,11121623,113685,0,1747142870,13932.615947589999,180.0932171099994,53073.0363804 2025-05-13,13:27:52.000,133,11121637,113605,0,1747142871,13932.615947589999,180.11436450000474,53073.078303120004 2025-05-13,13:27:53.000,133,11121592,113525,0,1747142872,13932.69004699999,180.11436450000474,53073.09227736001 2025-05-13,13:27:54.000,133,11121653,113805,0,1747142873,13932.723728549994,180.04387320000387,53073.12022584001 2025-05-13,13:27:55.000,133,11121713,113525,0,1747142874,13932.764146409994,180.1707575399996,53073.16214856 2025-05-13,13:27:56.000,133,11121635,113325,0,1747142875,13932.784355339994,180.0368240700045,53073.197084160005 2025-05-13,13:27:57.000,133,11121647,113405,0,1747142876,13932.824773199995,180.02272580999852,53073.12022584001 2025-05-13,13:27:58.000,133,11121666,113605,0,1747142877,13932.865191059995,180.0579714600026,53073.13420008 2025-05-13,13:27:59.000,133,11121682,113405,0,1747142878,13932.824773199995,180.02977493999788,53073.05035464001 2025-05-13,13:28:00.000,133,11121639,113365,0,1747142879,13932.824773199995,179.96633277000365,53073.05734176 2025-05-13,13:28:01.000,133,11121584,113485,0,1747142880,13932.824773199995,179.8605958199987,53073.07131600001 2025-05-13,13:28:02.000,133,11121678,113605,0,1747142881,13932.83824582,179.9592836400043,53073.029393280005 2025-05-13,13:28:03.000,133,11121618,113645,0,1747142882,13932.85845475,179.85354668999935,53073.07131600001 2025-05-13,13:28:04.000,133,11121580,113485,0,1747142883,13932.87192736999,179.8746940800047,53073.06432888 2025-05-13,13:28:05.000,133,11121678,113565,0,1747142884,13932.85845475,179.91698886000086,53073.08529024 2025-05-13,13:28:06.000,133,11121658,113525,0,1747142885,13932.87866368,179.83239930000127,53072.97349632001 2025-05-13,13:28:07.000,133,11121590,113765,0,1747142886,13932.85171843999,179.84649756,53073.0363804 2025-05-13,13:28:08.000,133,11121593,113485,0,1747142887,13932.844982129995,179.75485887000104,53073.07131600001 2025-05-13,13:28:09.000,133,11121673,113405,0,1747142888,13932.87192736999,179.7619080000004,53073.14118720001 2025-05-13,13:28:10.000,133,11121616,113565,0,1747142889,13932.91234522999,179.6984658299989,53073.07131600001 2025-05-13,13:28:11.000,133,11121598,113605,0,1747142890,13932.89213629999,179.74076061000233,53073.06432888 2025-05-13,13:28:12.000,133,11121622,113485,0,1747142891,13932.844982129995,179.65617105000274,53072.980483440006 2025-05-13,13:28:13.000,133,11121608,113365,0,1747142892,13932.905608919995,179.6632201800021,53073.07131600001 2025-05-13,13:28:14.000,133,11121638,113565,0,1747142893,13932.91908154,179.60682713999995,53073.07131600001 2025-05-13,13:28:15.000,133,11121597,113605,0,1747142894,13932.93255415999,179.58567975000187,53073.11323872 2025-05-13,13:28:16.000,133,11121605,113645,0,1747142895,13932.93929047,179.64912192000338,53073.14118720001 2025-05-13,13:28:17.000,133,11121585,113525,0,1747142896,13932.91908154,179.5645323600038,53073.02240616001 2025-05-13,13:28:18.000,133,11121589,113605,0,1747142897,13932.93255415999,179.65617105000274,53073.06432888 2025-05-13,13:28:19.000,133,11121666,113685,0,1747142898,13932.93255415999,179.5504340999978,53073.09227736001 2025-05-13,13:28:20.000,133,11121622,113285,0,1747142899,13932.93929047,179.515188450001,53073.08529024 2025-05-13,13:28:21.000,133,11121666,113485,0,1747142900,13932.89213629999,179.5504340999978,53073.09227736001 2025-05-13,13:28:22.000,133,11121595,113725,0,1747142901,13932.87192736999,179.47289367000485,53073.06432888 2025-05-13,13:28:23.000,133,11121666,113605,0,1747142902,13932.87192736999,179.42354976000206,53072.99445768 2025-05-13,13:28:24.000,133,11121574,113405,0,1747142903,13932.85171843999,179.388304109998,53072.91759936 2025-05-13,13:28:25.000,133,11121559,113605,0,1747142904,13932.824773199995,179.40945150000334,53072.95253496001 2025-05-13,13:28:26.000,133,11121613,113365,0,1747142905,13932.824773199995,179.34600933000183,53072.980483440006 2025-05-13,13:28:27.000,133,11121621,113605,0,1747142906,13932.804564269994,179.33191107000312,53072.92458648001 2025-05-13,13:28:28.000,133,11121636,113525,0,1747142907,13932.77088271999,179.31076367999776,53072.959522080004 2025-05-13,13:28:29.000,133,11121635,113165,0,1747142908,13932.83150950999,179.43764802000078,53073.01541904 2025-05-13,13:28:30.000,133,11121613,113485,0,1747142909,13932.7574101,179.3178128100044,53072.9665092 2025-05-13,13:28:31.000,133,11121649,113845,0,1747142910,13932.79109164999,179.29666541999904,53073.02240616001 2025-05-13,13:28:32.000,133,11121603,113565,0,1747142911,13932.75067378999,179.47289367000485,53073.00144480001 2025-05-13,13:28:33.000,133,11121602,113645,0,1747142912,13932.79782796,179.38125497999863,53073.06432888 2025-05-13,13:28:34.000,133,11121571,113525,0,1747142913,13932.79782796,179.4517462799995,53073.12022584001 2025-05-13,13:28:35.000,133,11121636,113605,0,1747142914,13932.79109164999,179.46584453999822,53073.18310992 2025-05-13,13:28:36.000,133,11121631,113685,0,1747142915,13932.7574101,179.42354976000206,53073.13420008 2025-05-13,13:28:37.000,133,11121578,113325,0,1747142916,13932.79782796,179.54338496999844,53073.16214856 2025-05-13,13:28:38.000,133,11121633,113605,0,1747142917,13932.75067378999,179.55748323000444,53073.15516144 2025-05-13,13:28:39.000,133,11121558,113645,0,1747142918,13932.703519619994,179.46584453999822,53073.15516144 2025-05-13,13:28:40.000,133,11121600,113565,0,1747142919,13932.79782796,179.50813932000165,53073.1761228 2025-05-13,13:28:41.000,133,11121615,113765,0,1747142920,13932.703519619994,179.54338496999844,53073.197084160005 2025-05-13,13:28:42.000,133,11121675,113565,0,1747142921,13932.663101759994,179.5010901900023,53073.23201976 2025-05-13,13:28:43.000,133,11121628,113645,0,1747142922,13932.716992239999,179.64912192000338,53073.25996824001 2025-05-13,13:28:44.000,133,11121673,113565,0,1747142923,13932.629420209989,179.52928670999972,53073.21804552001 2025-05-13,13:28:45.000,133,11121624,113365,0,1747142924,13932.615947589999,179.47289367000485,53073.2110584 2025-05-13,13:28:46.000,133,11121611,113765,0,1747142925,13932.683310689994,179.5997780100006,53073.25996824001 2025-05-13,13:28:47.000,133,11121694,113645,0,1747142926,13932.589002349989,179.48699193000357,53073.22503264 2025-05-13,13:28:48.000,133,11121672,113525,0,1747142927,13932.663101759994,179.52223758000036,53073.23900688001 2025-05-13,13:28:49.000,133,11121661,113485,0,1747142928,13932.663101759994,179.6138762699993,53073.23900688001 2025-05-13,13:28:50.000,133,11121653,113645,0,1747142929,13932.589002349989,179.43059889000142,53073.28791672001 2025-05-13,13:28:51.000,133,11121571,113605,0,1747142930,13932.696783309999,179.515188450001,53073.25298112 2025-05-13,13:28:52.000,133,11121588,113685,0,1747142931,13932.676574379999,179.65617105000274,53073.33682656001 2025-05-13,13:28:53.000,133,11121648,113605,0,1747142932,13932.548584489989,179.48699193000357,53073.30189096 2025-05-13,13:28:54.000,133,11121601,113405,0,1747142933,13932.696783309999,179.5645323600038,53073.39272352 2025-05-13,13:28:55.000,133,11121612,113565,0,1747142934,13932.71025592999,179.64207279000402,53073.3508008 2025-05-13,13:28:56.000,133,11121652,113685,0,1747142935,13932.595738659998,179.50813932000165,53073.37176216 2025-05-13,13:28:57.000,133,11121641,113725,0,1747142936,13932.622683899994,179.58567975000187,53073.37874928 2025-05-13,13:28:58.000,133,11121691,113485,0,1747142937,13932.609211279989,179.67731844000082,53073.364775040005 2025-05-13,13:28:59.000,133,11121683,113485,0,1747142938,13932.535111869998,179.5010901900023,53073.38573640001 2025-05-13,13:29:00.000,133,11121682,113645,0,1747142939,13932.548584489989,179.58567975000187,53073.39272352 2025-05-13,13:29:01.000,133,11121662,113445,0,1747142940,13932.555320799998,179.6984658299989,53073.3508008 2025-05-13,13:29:02.000,133,11121641,113485,0,1747142941,13932.434067219998,179.4517462799995,53073.32983944 2025-05-13,13:29:03.000,133,11121675,113365,0,1747142942,13932.420594599993,179.52928670999972,53073.30887808001 2025-05-13,13:29:04.000,133,11121636,113445,0,1747142943,13932.386913050002,179.65617105000274,53073.28791672001 2025-05-13,13:29:05.000,133,11121683,113405,0,1747142944,13932.272395779997,179.3530584600012,53073.2809296 2025-05-13,13:29:06.000,133,11121578,113565,0,1747142945,13932.353231499997,179.50813932000165,53073.2110584 2025-05-13,13:29:07.000,133,11121639,113245,0,1747142946,13932.285868400002,179.63502366000466,53073.25996824001 2025-05-13,13:29:08.000,133,11121676,113645,0,1747142947,13932.231977919997,179.33191107000312,53073.22503264 2025-05-13,13:29:09.000,133,11121630,113405,0,1747142948,13932.245450540002,179.42354976000206,53073.197084160005 2025-05-13,13:29:10.000,133,11121616,113765,0,1747142949,13932.211768989997,179.42354976000206,53073.18310992 2025-05-13,13:29:11.000,133,11121633,113605,0,1747142950,13932.124196960001,179.27551803000097,53073.09227736001 2025-05-13,13:29:12.000,133,11121619,113605,0,1747142951,13932.117460649992,179.2684689000016,53073.029393280005 2025-05-13,13:29:13.000,133,11121611,113405,0,1747142952,13931.996207069991,179.28961628999969,53072.91759936 2025-05-13,13:29:14.000,133,11121567,113485,0,1747142953,13931.908635039996,179.12748629999987,53072.94554784 2025-05-13,13:29:15.000,133,11121607,113765,0,1747142954,13931.807590389995,178.97945456999878,53072.78484408001 2025-05-13,13:29:16.000,133,11121546,113485,0,1747142955,13931.827799319995,179.04994586999965,53072.742921360004 2025-05-13,13:29:17.000,133,11121559,113485,0,1747142956,13931.726754669995,178.95125805000134,53072.72196 2025-05-13,13:29:18.000,133,11121596,113605,0,1747142957,13931.6796005,178.87371762000112,53072.66606304001 2025-05-13,13:29:19.000,133,11121605,113485,0,1747142958,13931.625710019995,178.78207893000217,53072.61715320001 2025-05-13,13:29:20.000,133,11121540,113725,0,1747142959,13931.524665369994,178.8102754499996,53072.5123464 2025-05-13,13:29:21.000,133,11121517,113605,0,1747142960,13931.464038579994,178.80322632000025,53072.42151384001 2025-05-13,13:29:22.000,133,11121603,113445,0,1747142961,13931.443829649994,178.59880155000428,53072.407539600004 2025-05-13,13:29:23.000,133,11121532,113445,0,1747142962,13931.383202859994,178.6763419800045,53072.36561688 2025-05-13,13:29:24.000,133,11121582,113445,0,1747142963,13931.369730239989,178.612899810003,53072.35164264001 2025-05-13,13:29:25.000,133,11121549,113485,0,1747142964,13931.336048689998,178.60585068000364,53072.29574568 2025-05-13,13:29:26.000,133,11121585,113485,0,1747142965,13931.282158209993,178.52831025000341,53072.34465552 2025-05-13,13:29:27.000,133,11121514,113685,0,1747142966,13931.228267729988,178.47896634000062,53072.29574568 2025-05-13,13:29:28.000,133,11121497,113365,0,1747142967,13931.154168319998,178.59175241999765,53072.25382296001 2025-05-13,13:29:29.000,133,11121538,113605,0,1747142968,13931.080068909992,178.42962242999783,53072.16997752 2025-05-13,13:29:30.000,133,11121473,113725,0,1747142969,13930.958815329992,178.45781895000255,53072.10709344 2025-05-13,13:29:31.000,133,11121443,113605,0,1747142970,13930.972287949997,178.42257329999848,53072.121067680004 2025-05-13,13:29:32.000,133,11121465,113245,0,1747142971,13930.952079019997,178.37322939000296,53072.00927376 2025-05-13,13:29:33.000,133,11121520,113525,0,1747142972,13930.898188539992,178.38732765000168,53071.99529952001 2025-05-13,13:29:34.000,133,11121450,113685,0,1747142973,13930.824089130001,178.3379837399989,53071.99529952001 2025-05-13,13:29:35.000,133,11121459,113405,0,1747142974,13930.817352819991,178.3027380900021,53072.00927376 2025-05-13,13:29:36.000,133,11121508,113645,0,1747142975,13930.783671270001,178.24634504999995,53072.00228664 2025-05-13,13:29:37.000,133,11121441,113645,0,1747142976,13930.76346234,178.28863983000338,53071.953376800004 2025-05-13,13:29:38.000,133,11121442,113485,0,1747142977,13930.68262662,178.24634504999995,53072.01626088001 2025-05-13,13:29:39.000,133,11121481,113565,0,1747142978,13930.709571859996,178.27454157000466,53071.89049272 2025-05-13,13:29:40.000,133,11121501,113525,0,1747142979,13930.76346234,178.3379837399989,53071.855557120005 2025-05-13,13:29:41.000,133,11121431,113765,0,1747142980,13930.72304448,178.14765723000164,53071.82062152 2025-05-13,13:29:42.000,133,11121478,113605,0,1747142981,13930.74325341,178.30978722000145,53071.84857000001 2025-05-13,13:29:43.000,133,11121511,113525,0,1747142982,13930.72304448,178.2533941799993,53071.87651848001 2025-05-13,13:29:44.000,133,11121516,113765,0,1747142983,13930.63547244999,178.18290287999844,53071.8835056 2025-05-13,13:29:45.000,133,11121455,113125,0,1747142984,13930.68262662,178.17585374999908,53071.83459576 2025-05-13,13:29:46.000,133,11121476,113605,0,1747142985,13930.66241769,178.21109940000315,53071.8136344 2025-05-13,13:29:47.000,133,11121492,113805,0,1747142986,13930.6017909,178.16880461999972,53071.89049272 2025-05-13,13:29:48.000,133,11121447,113525,0,1747142987,13930.588318279995,178.11241158000485,53071.83459576 2025-05-13,13:29:49.000,133,11121490,113445,0,1747142988,13930.58158197,178.26044330999866,53071.79267304 2025-05-13,13:29:50.000,133,11121459,113485,0,1747142989,13930.49400993999,178.2181485300025,53071.86953136 2025-05-13,13:29:51.000,133,11121435,113765,0,1747142990,13930.467064699995,178.08421506000013,53071.8835056 2025-05-13,13:29:52.000,133,11121427,113765,0,1747142991,13930.487273629995,178.26044330999866,53071.82760864001 2025-05-13,13:29:53.000,133,11121410,113485,0,1747142992,13930.386228979994,178.19700114000443,53071.79267304 2025-05-13,13:29:54.000,133,11121405,113765,0,1747142993,13930.35254742999,178.16175549000036,53071.77171168 2025-05-13,13:29:55.000,133,11121490,113205,0,1747142994,13930.305393259994,178.16880461999972,53071.736776080004 2025-05-13,13:29:56.000,133,11121459,113485,0,1747142995,13930.224557539994,178.06306767000206,53071.66690488 2025-05-13,13:29:57.000,133,11121447,113605,0,1747142996,13930.143721819994,178.1194607100042,53071.65991776001 2025-05-13,13:29:58.000,133,11121396,113685,0,1747142997,13930.035940859998,177.9573307200044,53071.5341496 2025-05-13,13:29:59.000,133,11121434,113645,0,1747142998,13930.015731929998,177.9573307200044,53071.49222688001 2025-05-13,13:30:00.000,133,11121381,113645,0,1747142999,13929.907950970002,177.9925763700012,53071.4293428 2025-05-13,13:30:01.000,133,11121418,113325,0,1747143000,13929.813642629997,177.8586428999988,53071.3594716 2025-05-13,13:30:02.000,133,11121449,113485,0,1747143001,13929.840587869992,177.9925763700012,53071.3594716 2025-05-13,13:30:03.000,133,11121380,113485,0,1747143002,13929.766488460002,177.8586428999988,53071.33152312 2025-05-13,13:30:04.000,133,11121403,113405,0,1747143003,13929.753015839997,177.79520073000458,53071.33851024 2025-05-13,13:30:05.000,133,11121374,113365,0,1747143004,13929.705861670001,177.8445446400001,53071.303574640006 2025-05-13,13:30:06.000,133,11121357,113485,0,1747143005,13929.692389049997,177.80224986000394,53071.24767768001 2025-05-13,13:30:07.000,133,11121381,113725,0,1747143006,13929.638498569991,177.83044638000138,53071.20575496001 2025-05-13,13:30:08.000,133,11121367,113445,0,1747143007,13929.658707499992,177.76700420999987,53071.19876784 2025-05-13,13:30:09.000,133,11121417,113765,0,1747143008,13929.658707499992,177.89388855000288,53071.254664800006 2025-05-13,13:30:10.000,133,11121407,113485,0,1747143009,13929.625025950001,177.7247094300037,53071.303574640006 2025-05-13,13:30:11.000,133,11121355,113525,0,1747143010,13929.651971189996,177.70356203999836,53071.24767768001 2025-05-13,13:30:12.000,133,11121344,113485,0,1747143011,13929.651971189996,177.8092989900033,53071.254664800006 2025-05-13,13:30:13.000,133,11121415,113605,0,1747143012,13929.625025950001,177.63307074000477,53071.254664800006 2025-05-13,13:30:14.000,133,11121366,113405,0,1747143013,13929.618289639991,177.81634812000266,53071.22671632001 2025-05-13,13:30:15.000,133,11121421,113445,0,1747143014,13929.618289639991,177.66831639000156,53071.24069056 2025-05-13,13:30:16.000,133,11121374,113405,0,1747143015,13929.591344399996,177.71766030000435,53071.22671632001 2025-05-13,13:30:17.000,133,11121387,113605,0,1747143016,13929.598080709991,177.73175856000307,53071.24767768001 2025-05-13,13:30:18.000,133,11121430,113445,0,1747143017,13929.611553329996,177.5625794400039,53071.29658752001 2025-05-13,13:30:19.000,133,11121451,113525,0,1747143018,13929.658707499992,177.73175856000307,53071.33152312 2025-05-13,13:30:20.000,133,11121375,113605,0,1747143019,13929.678916429992,177.67536552000092,53071.43632992 2025-05-13,13:30:21.000,133,11121407,113605,0,1747143020,13929.672180119996,177.7247094300037,53071.40838144 2025-05-13,13:30:22.000,133,11121389,113765,0,1747143021,13929.672180119996,177.7247094300037,53071.4293428 2025-05-13,13:30:23.000,133,11121441,113445,0,1747143022,13929.678916429992,177.696512909999,53071.44331704001 2025-05-13,13:30:24.000,133,11121429,113405,0,1747143023,13929.732806909997,177.78815159999795,53071.401394320004 2025-05-13,13:30:25.000,133,11121453,113725,0,1747143024,13929.732806909997,177.66831639000156,53071.46427840001 2025-05-13,13:30:26.000,133,11121417,113725,0,1747143025,13929.753015839997,177.78815159999795,53071.46427840001 2025-05-13,13:30:27.000,133,11121419,113645,0,1747143026,13929.766488460002,177.65421813000285,53071.44331704001 2025-05-13,13:30:28.000,133,11121374,113565,0,1747143027,13929.813642629997,177.81634812000266,53071.47825264 2025-05-13,13:30:29.000,133,11121421,113605,0,1747143028,13929.739543219992,177.81634812000266,53071.45729128 2025-05-13,13:30:30.000,133,11121421,113565,0,1747143029,13929.793433699997,177.66831639000156,53071.48523976 2025-05-13,13:30:31.000,133,11121477,113605,0,1747143030,13929.840587869992,177.86569202999817,53071.48523976 2025-05-13,13:30:32.000,133,11121436,113445,0,1747143031,13929.746279530002,177.70356203999836,53071.51318824001 2025-05-13,13:30:33.000,133,11121434,113605,0,1747143032,13929.773224769997,177.7599550800005,53071.52716248 2025-05-13,13:30:34.000,133,11121399,113565,0,1747143033,13929.726070600002,177.71766030000435,53071.47825264 2025-05-13,13:30:35.000,133,11121383,113485,0,1747143034,13929.692389049997,177.696512909999,53071.47825264 2025-05-13,13:30:36.000,133,11121460,113485,0,1747143035,13929.692389049997,177.73175856000307,53071.4293428 2025-05-13,13:30:37.000,133,11121465,113765,0,1747143036,13929.638498569991,177.62602160999813,53071.37344584001 2025-05-13,13:30:38.000,133,11121500,113725,0,1747143037,13929.678916429992,177.83044638000138,53071.38742008 2025-05-13,13:30:39.000,133,11121437,113725,0,1747143038,13929.598080709991,177.67536552000092,53071.422355680006 2025-05-13,13:30:40.000,133,11121387,113765,0,1747143039,13929.604817020001,177.6612672600022,53071.41536856001 2025-05-13,13:30:41.000,133,11121420,113645,0,1747143040,13929.651971189996,177.7247094300037,53071.450304160004 2025-05-13,13:30:42.000,133,11121395,113525,0,1747143041,13929.604817020001,177.70356203999836,53071.38742008 2025-05-13,13:30:43.000,133,11121414,113405,0,1747143042,13929.618289639991,177.71766030000435,53071.38742008 2025-05-13,13:30:44.000,133,11121417,113325,0,1747143043,13929.5239813,177.61192334999942,53071.37344584001 2025-05-13,13:30:45.000,133,11121423,113565,0,1747143044,13929.604817020001,177.75290595000115,53071.33851024 2025-05-13,13:30:46.000,133,11121458,113645,0,1747143045,13929.56439916,177.73880769000243,53071.38742008 2025-05-13,13:30:47.000,133,11121401,113685,0,1747143046,13929.510508679996,177.60487422000006,53071.36645872 2025-05-13,13:30:48.000,133,11121401,113325,0,1747143047,13929.591344399996,177.63307074000477,53071.38043296 2025-05-13,13:30:49.000,133,11121452,113605,0,1747143048,13929.631762259996,177.6471690000035,53071.38742008 2025-05-13,13:30:50.000,133,11121403,113405,0,1747143049,13929.577871779991,177.65421813000285,53071.39440720001 2025-05-13,13:30:51.000,133,11121456,113765,0,1747143050,13929.618289639991,177.59077596000134,53071.4293428 2025-05-13,13:30:52.000,133,11121441,113765,0,1747143051,13929.692389049997,177.59077596000134,53071.39440720001 2025-05-13,13:30:53.000,133,11121433,113565,0,1747143052,13929.672180119996,177.68241465000028,53071.40838144 2025-05-13,13:30:54.000,133,11121467,113685,0,1747143053,13929.719334289992,177.68241465000028,53071.401394320004 2025-05-13,13:30:55.000,133,11121435,113685,0,1747143054,13929.753015839997,177.6471690000035,53071.401394320004 2025-05-13,13:30:56.000,133,11121483,113685,0,1747143055,13929.813642629997,177.67536552000092,53071.5341496 2025-05-13,13:30:57.000,133,11121444,113645,0,1747143056,13929.881005729992,177.7247094300037,53071.50620112 2025-05-13,13:30:58.000,133,11121424,113605,0,1747143057,13929.914687279997,177.66831639000156,53071.5341496 2025-05-13,13:30:59.000,133,11121500,113645,0,1747143058,13929.874269419997,177.68241465000028,53071.5341496 2025-05-13,13:31:00.000,133,11121501,113405,0,1747143059,13929.968577760003,177.67536552000092,53071.56209808001 2025-05-13,13:31:01.000,133,11121505,113645,0,1747143060,13930.008995619988,177.71061116999772,53071.617995040004 2025-05-13,13:31:02.000,133,11121450,113885,0,1747143061,13930.008995619988,177.7247094300037,53071.65991776001 2025-05-13,13:31:03.000,133,11121425,113325,0,1747143062,13930.069622409988,177.73880769000243,53071.64594352 2025-05-13,13:31:04.000,133,11121498,113645,0,1747143063,13930.103303959993,177.68946377999964,53071.64594352 2025-05-13,13:31:05.000,133,11121472,113685,0,1747143064,13930.150458129989,177.7247094300037,53071.68087912001 2025-05-13,13:31:06.000,133,11121502,113605,0,1747143065,13930.177403369999,177.67536552000092,53071.71581472 2025-05-13,13:31:07.000,133,11121534,113685,0,1747143066,13930.298656949999,177.76700420999987,53071.757737440006 2025-05-13,13:31:08.000,133,11121540,113765,0,1747143067,13930.258239089999,177.75290595000115,53071.82760864001 2025-05-13,13:31:09.000,133,11121490,113525,0,1747143068,13930.258239089999,177.68946377999964,53071.79966016001 2025-05-13,13:31:10.000,133,11121520,113805,0,1747143069,13930.33907481,177.80224986000394,53071.82062152 2025-05-13,13:31:11.000,133,11121519,113685,0,1747143070,13930.298656949999,177.8092989900033,53071.86953136 2025-05-13,13:31:12.000,133,11121547,113445,0,1747143071,13930.35254742999,177.85159376999945,53071.87651848001 2025-05-13,13:31:13.000,133,11121538,113605,0,1747143072,13930.366020049994,177.83749551000074,53071.904466960004 2025-05-13,13:31:14.000,133,11121453,113965,0,1747143073,13930.3997016,177.7458568200018,53071.96036392 2025-05-13,13:31:15.000,133,11121530,113605,0,1747143074,13930.41991053,177.90093768000224,53072.00927376 2025-05-13,13:31:16.000,133,11121515,113325,0,1747143075,13930.41317421999,177.88683942000353,53072.00228664 2025-05-13,13:31:17.000,133,11121564,113565,0,1747143076,13930.37949267,177.81634812000266,53072.07914496 2025-05-13,13:31:18.000,133,11121543,113765,0,1747143077,13930.446855769995,177.89388855000288,53072.07914496 2025-05-13,13:31:19.000,133,11121554,113885,0,1747143078,13930.446855769995,177.90093768000224,53072.11408056001 2025-05-13,13:31:20.000,133,11121528,113965,0,1747143079,13930.52095518,177.83749551000074,53072.14901616 2025-05-13,13:31:21.000,133,11121574,113565,0,1747143080,13930.527691489995,177.9432324599984,53072.11408056001 2025-05-13,13:31:22.000,133,11121500,113685,0,1747143081,13930.507482559995,177.87979029000417,53072.190938880005 2025-05-13,13:31:23.000,133,11121610,113565,0,1747143082,13930.507482559995,177.83044638000138,53072.190938880005 2025-05-13,13:31:24.000,133,11121525,113405,0,1747143083,13930.63547244999,177.98552724000183,53072.21190024001 2025-05-13,13:31:25.000,133,11121513,113685,0,1747143084,13930.568109349995,177.93618332999904,53072.23286160001 2025-05-13,13:31:26.000,133,11121562,113605,0,1747143085,13930.6017909,177.92208507000032,53072.30273280001 2025-05-13,13:31:27.000,133,11121633,113565,0,1747143086,13930.628736139995,177.9714289800031,53072.28177144001 2025-05-13,13:31:28.000,133,11121601,113925,0,1747143087,13930.58158197,177.95028158999776,53072.23286160001 2025-05-13,13:31:29.000,133,11121535,113525,0,1747143088,13930.66241769,177.95028158999776,53072.28177144001 2025-05-13,13:31:30.000,133,11121638,113805,0,1747143089,13930.65568137999,177.97847811000247,53072.2677972 2025-05-13,13:31:31.000,133,11121544,113605,0,1747143090,13930.58158197,177.92913419999968,53072.27478432 2025-05-13,13:31:32.000,133,11121553,113725,0,1747143091,13930.669153999996,177.96437985000375,53072.3376684 2025-05-13,13:31:33.000,133,11121565,113565,0,1747143092,13930.689362929996,178.04896941000334,53072.309719920006 2025-05-13,13:31:34.000,133,11121599,113405,0,1747143093,13930.628736139995,177.9432324599984,53072.24683584 2025-05-13,13:31:35.000,133,11121571,113685,0,1747143094,13930.70283555,178.0560185400027,53072.29574568 2025-05-13,13:31:36.000,133,11121640,113445,0,1747143095,13930.72304448,178.0066746299999,53072.33068128001 2025-05-13,13:31:37.000,133,11121568,113765,0,1747143096,13930.669153999996,177.97847811000247,53072.36561688 2025-05-13,13:31:38.000,133,11121642,113285,0,1747143097,13930.72304448,178.07716593000077,53072.407539600004 2025-05-13,13:31:39.000,133,11121550,113525,0,1747143098,13930.689362929996,177.97847811000247,53072.456449440004 2025-05-13,13:31:40.000,133,11121557,113685,0,1747143099,13930.65568137999,177.99962550000055,53072.44946232001 2025-05-13,13:31:41.000,133,11121606,113445,0,1747143100,13930.69609923999,178.0066746299999,53072.407539600004 2025-05-13,13:31:42.000,133,11121637,113445,0,1747143101,13930.709571859996,177.98552724000183,53072.428500960006 2025-05-13,13:31:43.000,133,11121558,113565,0,1747143102,13930.669153999996,177.9925763700012,53072.456449440004 2025-05-13,13:31:44.000,133,11121558,113325,0,1747143103,13930.69609923999,178.02077288999863,53072.49837216001 2025-05-13,13:31:45.000,133,11121632,113805,0,1747143104,13930.69609923999,177.9079868100016,53072.44946232001 2025-05-13,13:31:46.000,133,11121588,113645,0,1747143105,13930.74325341,177.99962550000055,53072.46343656 2025-05-13,13:31:47.000,133,11121621,113485,0,1747143106,13930.716308169991,178.09831331999885,53072.477410800006 2025-05-13,13:31:48.000,133,11121598,113645,0,1747143107,13930.689362929996,177.8586428999988,53072.50535928 2025-05-13,13:31:49.000,133,11121550,113565,0,1747143108,13930.803880200001,178.01372375999927,53072.477410800006 2025-05-13,13:31:50.000,133,11121653,113685,0,1747143109,13930.797143889991,178.02077288999863,53072.5123464 2025-05-13,13:31:51.000,133,11121561,113645,0,1747143110,13930.797143889991,177.9714289800031,53072.5123464 2025-05-13,13:31:52.000,133,11121568,113605,0,1747143111,13930.851034369996,178.08421506000013,53072.51933352001 2025-05-13,13:31:53.000,133,11121569,113725,0,1747143112,13930.783671270001,178.0560185400027,53072.56125624 2025-05-13,13:31:54.000,133,11121636,113765,0,1747143113,13930.797143889991,177.9714289800031,53072.63112744 2025-05-13,13:31:55.000,133,11121585,113605,0,1747143114,13930.877979609992,178.154706360001,53072.63811456001 2025-05-13,13:31:56.000,133,11121566,113805,0,1747143115,13930.803880200001,178.0912641899995,53072.61016608 2025-05-13,13:31:57.000,133,11121569,113565,0,1747143116,13930.797143889991,177.99962550000055,53072.63811456001 2025-05-13,13:31:58.000,133,11121653,113565,0,1747143117,13930.864506990001,178.13355897000292,53072.56125624 2025-05-13,13:31:59.000,133,11121673,113805,0,1747143118,13930.783671270001,178.154706360001,53072.645101680006 2025-05-13,13:32:00.000,133,11121610,113725,0,1747143119,13930.756726029991,178.08421506000013,53072.63811456001 2025-05-13,13:32:01.000,133,11121668,113405,0,1747143120,13930.824089130001,178.09831331999885,53072.645101680006 2025-05-13,13:32:02.000,133,11121640,113645,0,1747143121,13930.783671270001,178.08421506000013,53072.68003728 2025-05-13,13:32:03.000,133,11121572,113645,0,1747143122,13930.74325341,178.07011680000141,53072.65907592 2025-05-13,13:32:04.000,133,11121612,113645,0,1747143123,13930.689362929996,178.03487115000462,53072.596191840006 2025-05-13,13:32:05.000,133,11121593,113725,0,1747143124,13930.66241769,178.03487115000462,53072.61016608 2025-05-13,13:32:06.000,133,11121674,113285,0,1747143125,13930.69609923999,178.12650984000356,53072.624140320004 2025-05-13,13:32:07.000,133,11121619,113725,0,1747143126,13930.64220876,178.12650984000356,53072.596191840006 2025-05-13,13:32:08.000,133,11121589,113085,0,1747143127,13930.59505458999,178.04192028000398,53072.67305016 2025-05-13,13:32:09.000,133,11121679,113525,0,1747143128,13930.63547244999,178.21109940000315,53072.70099864 2025-05-13,13:32:10.000,133,11121640,113765,0,1747143129,13930.608527209995,178.17585374999908,53072.65907592 2025-05-13,13:32:11.000,133,11121588,113725,0,1747143130,13930.568109349995,178.07716593000077,53072.72894712 2025-05-13,13:32:12.000,133,11121631,113805,0,1747143131,13930.65568137999,178.2181485300025,53072.72894712 2025-05-13,13:32:13.000,133,11121632,113525,0,1747143132,13930.57484565999,178.2392959200006,53072.74990848 2025-05-13,13:32:14.000,133,11121580,113605,0,1747143133,13930.51421886999,178.17585374999908,53072.694011520005 2025-05-13,13:32:15.000,133,11121625,113605,0,1747143134,13930.527691489995,178.28863983000338,53072.70798576 2025-05-13,13:32:16.000,133,11121681,113565,0,1747143135,13930.45359207999,178.27454157000466,53072.68702440001 2025-05-13,13:32:17.000,133,11121618,113405,0,1747143136,13930.39296528999,178.154706360001,53072.694011520005 2025-05-13,13:32:18.000,133,11121545,113565,0,1747143137,13930.3997016,178.34503286999825,53072.6520888 2025-05-13,13:32:19.000,133,11121581,113805,0,1747143138,13930.305393259994,178.2533941799993,53072.60317896 2025-05-13,13:32:20.000,133,11121637,113565,0,1747143139,13930.25150277999,178.154706360001,53072.575230480004 2025-05-13,13:32:21.000,133,11121612,113565,0,1747143140,13930.305393259994,178.34503286999825,53072.5123464 2025-05-13,13:32:22.000,133,11121630,113725,0,1747143141,13930.217821229999,178.26749243999802,53072.575230480004 2025-05-13,13:32:23.000,133,11121571,113605,0,1747143142,13930.110040269989,178.18290287999844,53072.596191840006 2025-05-13,13:32:24.000,133,11121613,113325,0,1747143143,13930.184139679994,178.30978722000145,53072.54728200001 2025-05-13,13:32:25.000,133,11121569,113845,0,1747143144,13930.143721819994,178.32388548000017,53072.48439792 2025-05-13,13:32:26.000,133,11121625,113485,0,1747143145,13930.056149789998,178.26044330999866,53072.53330776 2025-05-13,13:32:27.000,133,11121576,113645,0,1747143146,13930.083095029993,178.3661802600036,53072.526320640005 2025-05-13,13:32:28.000,133,11121636,113725,0,1747143147,13930.083095029993,178.3661802600036,53072.456449440004 2025-05-13,13:32:29.000,133,11121647,113605,0,1747143148,13930.029204549988,178.29568896000274,53072.5123464 2025-05-13,13:32:30.000,133,11121557,113685,0,1747143149,13930.035940859998,178.42962242999783,53072.456449440004 2025-05-13,13:32:31.000,133,11121626,113525,0,1747143150,13930.049413479988,178.3379837399989,53072.428500960006 2025-05-13,13:32:32.000,133,11121542,113525,0,1747143151,13930.002259309993,178.30978722000145,53072.407539600004 2025-05-13,13:32:33.000,133,11121611,113405,0,1747143152,13930.035940859998,178.44372069000383,53072.44946232001 2025-05-13,13:32:34.000,133,11121559,113685,0,1747143153,13929.988786690003,178.35913113000424,53072.407539600004 2025-05-13,13:32:35.000,133,11121570,113405,0,1747143154,13930.049413479988,178.47191721000127,53072.44946232001 2025-05-13,13:32:36.000,133,11121643,113365,0,1747143155,13930.049413479988,178.44372069000383,53072.4424752 2025-05-13,13:32:37.000,133,11121537,113685,0,1747143156,13930.062886099993,178.5142119900047,53072.46343656 2025-05-13,13:32:38.000,133,11121626,113765,0,1747143157,13930.062886099993,178.49306459999934,53072.5123464 2025-05-13,13:32:39.000,133,11121587,113445,0,1747143158,13930.136985509998,178.59175241999765,53072.53330776 2025-05-13,13:32:40.000,133,11121579,113445,0,1747143159,13930.089831339988,178.57060502999957,53072.47042368001 2025-05-13,13:32:41.000,133,11121528,113885,0,1747143160,13930.083095029993,178.4507698200032,53072.48439792 2025-05-13,13:32:42.000,133,11121580,113885,0,1747143161,13930.143721819994,178.68339111000387,53072.5123464 2025-05-13,13:32:43.000,133,11121581,113565,0,1747143162,13930.110040269989,178.54240851000213,53072.49837216001 2025-05-13,13:32:44.000,133,11121633,113365,0,1747143163,13930.083095029993,178.63404720000108,53072.48439792 2025-05-13,13:32:45.000,133,11121658,113605,0,1747143164,13930.069622409988,178.5635559000002,53072.46343656 2025-05-13,13:32:46.000,133,11121539,113605,0,1747143165,13930.116776579998,178.59880155000428,53072.50535928 2025-05-13,13:32:47.000,133,11121636,113805,0,1747143166,13930.096567649998,178.71863676000066,53072.44946232001 2025-05-13,13:32:48.000,133,11121502,113725,0,1747143167,13930.069622409988,178.50716285999806,53072.50535928 2025-05-13,13:32:49.000,133,11121556,113925,0,1747143168,13930.103303959993,178.7609315400041,53072.48439792 2025-05-13,13:32:50.000,133,11121579,113725,0,1747143169,13930.042677169993,178.64109633000044,53072.49837216001 2025-05-13,13:32:51.000,133,11121605,113765,0,1747143170,13930.022468239993,178.6481454599998,53072.50535928 2025-05-13,13:32:52.000,133,11121531,114085,0,1747143171,13930.083095029993,178.7750298000028,53072.49138504 2025-05-13,13:32:53.000,133,11121579,113925,0,1747143172,13930.069622409988,178.7468332799981,53072.55426912 2025-05-13,13:32:54.000,133,11121613,113925,0,1747143173,13930.076358719998,178.91601240000455,53072.596191840006 2025-05-13,13:32:55.000,133,11121561,113725,0,1747143174,13930.096567649998,178.7961771900009,53072.63112744 2025-05-13,13:32:56.000,133,11121662,113645,0,1747143175,13930.076358719998,178.93715979000262,53072.624140320004 2025-05-13,13:32:57.000,133,11121666,113845,0,1747143176,13930.096567649998,178.88076675000048,53072.6520888 2025-05-13,13:32:58.000,133,11121662,113965,0,1747143177,13930.110040269989,178.97240543999942,53072.61016608 2025-05-13,13:32:59.000,133,11121560,113725,0,1747143178,13930.163930749994,179.03584761000093,53072.66606304001 2025-05-13,13:33:00.000,133,11121556,113725,0,1747143179,13930.204348609994,178.9583071800007,53072.694011520005 2025-05-13,13:33:01.000,133,11121672,113565,0,1747143180,13930.177403369999,179.0076510900035,53072.77086984 2025-05-13,13:33:02.000,133,11121591,113765,0,1747143181,13930.150458129989,178.93011066000327,53072.73593424001 2025-05-13,13:33:03.000,133,11121685,113725,0,1747143182,13930.184139679994,179.056994999999,53072.75689560001 2025-05-13,13:33:04.000,133,11121575,113565,0,1747143183,13930.177403369999,178.88076675000048,53072.791831200004 2025-05-13,13:33:05.000,133,11121653,113885,0,1747143184,13930.231293849989,178.9583071800007,53072.80580544001 2025-05-13,13:33:06.000,133,11121608,113765,0,1747143185,13930.184139679994,178.97240543999942,53072.80580544001 2025-05-13,13:33:07.000,133,11121589,113725,0,1747143186,13930.123512889993,178.88076675000048,53072.742921360004 2025-05-13,13:33:08.000,133,11121583,113765,0,1747143187,13930.163930749994,178.96535631000006,53072.78484408001 2025-05-13,13:33:09.000,133,11121627,113605,0,1747143188,13930.197612299999,178.9583071800007,53072.78484408001 2025-05-13,13:33:10.000,133,11121626,113805,0,1747143189,13930.184139679994,178.88781587999983,53072.80580544001 2025-05-13,13:33:11.000,133,11121619,113685,0,1747143190,13930.224557539994,178.83847197000432,53072.77086984 2025-05-13,13:33:12.000,133,11121583,113285,0,1747143191,13930.238030159999,178.9089632699979,53072.812792560006 2025-05-13,13:33:13.000,133,11121607,113645,0,1747143192,13930.197612299999,178.7961771900009,53072.84772816 2025-05-13,13:33:14.000,133,11121615,113725,0,1747143193,13930.224557539994,178.8596193600024,53072.861702400005 2025-05-13,13:33:15.000,133,11121708,113565,0,1747143194,13930.244766469994,178.87371762000112,53072.86868952 2025-05-13,13:33:16.000,133,11121578,113365,0,1747143195,13930.204348609994,178.7750298000028,53072.84074104 2025-05-13,13:33:17.000,133,11121628,113685,0,1747143196,13930.264975399994,178.8596193600024,53072.81977968 2025-05-13,13:33:18.000,133,11121601,113765,0,1747143197,13930.305393259994,178.83847197000432,53072.83375392001 2025-05-13,13:33:19.000,133,11121570,113805,0,1747143198,13930.325602189994,178.93011066000327,53072.910612240004 2025-05-13,13:33:20.000,133,11121656,113765,0,1747143199,13930.35254742999,178.80322632000025,53072.97349632001 2025-05-13,13:33:21.000,133,11121611,113765,0,1747143200,13930.41317421999,178.85257023000304,53073.00144480001 2025-05-13,13:33:22.000,133,11121614,113685,0,1747143201,13930.467064699995,178.9583071800007,53073.02240616001 2025-05-13,13:33:23.000,133,11121682,113405,0,1747143202,13930.406437909995,178.82437370999833,53073.05734176 2025-05-13,13:33:24.000,133,11121698,113805,0,1747143203,13930.47380100999,178.93715979000262,53072.99445768 2025-05-13,13:33:25.000,133,11121702,113685,0,1747143204,13930.487273629995,178.88781587999983,53073.04336752 2025-05-13,13:33:26.000,133,11121621,113685,0,1747143205,13930.467064699995,178.96535631000006,53073.09227736001 2025-05-13,13:33:27.000,133,11121607,113845,0,1747143206,13930.47380100999,178.82437370999833,53073.148174320006 2025-05-13,13:33:28.000,133,11121675,113725,0,1747143207,13930.487273629995,178.97240543999942,53073.16214856 2025-05-13,13:33:29.000,133,11121684,113565,0,1747143208,13930.46032839,179.0076510900035,53073.12022584001 2025-05-13,13:33:30.000,133,11121673,113565,0,1747143209,13930.45359207999,178.86666849000176,53073.16214856 2025-05-13,13:33:31.000,133,11121649,113765,0,1747143210,13930.50074625,178.99355283000477,53073.14118720001 2025-05-13,13:33:32.000,133,11121681,113485,0,1747143211,13930.446855769995,178.88781587999983,53073.20407128 2025-05-13,13:33:33.000,133,11121692,113685,0,1747143212,13930.49400993999,179.0076510900035,53073.148174320006 2025-05-13,13:33:34.000,133,11121703,113645,0,1747143213,13930.50074625,178.91601240000455,53073.16214856 2025-05-13,13:33:35.000,133,11121695,113645,0,1747143214,13930.507482559995,178.85257023000304,53073.19009704001 2025-05-13,13:33:36.000,133,11121643,113685,0,1747143215,13930.507482559995,179.06404412999836,53073.25298112 2025-05-13,13:33:37.000,133,11121634,113565,0,1747143216,13930.43338314999,178.83142283999769,53073.18310992 2025-05-13,13:33:38.000,133,11121721,113845,0,1747143217,13930.43338314999,178.95125805000134,53073.197084160005 2025-05-13,13:33:39.000,133,11121657,113605,0,1747143218,13930.426646839995,178.98650369999814,53073.245994000004 2025-05-13,13:33:40.000,133,11121678,113405,0,1747143219,13930.426646839995,178.93715979000262,53073.266955360006 2025-05-13,13:33:41.000,133,11121674,113565,0,1747143220,13930.446855769995,179.0428967400003,53073.2809296 2025-05-13,13:33:42.000,133,11121701,113645,0,1747143221,13930.43338314999,178.97240543999942,53073.294903840004 2025-05-13,13:33:43.000,133,11121706,113725,0,1747143222,13930.45359207999,179.09928978000244,53073.34381368 2025-05-13,13:33:44.000,133,11121678,113725,0,1747143223,13930.43338314999,179.02879848000157,53073.39971064 2025-05-13,13:33:45.000,133,11121690,113605,0,1747143224,13930.44011946,179.11338804000115,53073.413684880004 2025-05-13,13:33:46.000,133,11121680,113845,0,1747143225,13930.446855769995,179.08519152000372,53073.44862048 2025-05-13,13:33:47.000,133,11121716,113805,0,1747143226,13930.41991053,179.09928978000244,53073.49753032 2025-05-13,13:33:48.000,133,11121682,113565,0,1747143227,13930.446855769995,179.22617411999818,53073.4905432 2025-05-13,13:33:49.000,133,11121695,113805,0,1747143228,13930.44011946,179.056994999999,53073.45560760001 2025-05-13,13:33:50.000,133,11121740,113805,0,1747143229,13930.37949267,179.16273195000394,53073.46958184 2025-05-13,13:33:51.000,133,11121650,113805,0,1747143230,13930.29192063999,178.97240543999942,53073.39971064 2025-05-13,13:33:52.000,133,11121700,113765,0,1747143231,13930.285184329994,178.98650369999814,53073.33682656001 2025-05-13,13:33:53.000,133,11121657,113765,0,1747143232,13930.25150277999,178.97945456999878,53073.32983944 2025-05-13,13:33:54.000,133,11121699,113765,0,1747143233,13930.211084919989,178.80322632000025,53073.27394248 2025-05-13,13:33:55.000,133,11121697,114005,0,1747143234,13930.244766469994,178.93715979000262,53073.315865200006 2025-05-13,13:33:56.000,133,11121640,113525,0,1747143235,13930.177403369999,178.85257023000304,53073.33682656001 2025-05-13,13:33:57.000,133,11121698,113565,0,1747143236,13930.211084919989,178.84552110000368,53073.294903840004 2025-05-13,13:33:58.000,133,11121714,113805,0,1747143237,13930.190875989989,178.9089632699979,53073.32983944 2025-05-13,13:33:59.000,133,11121683,113485,0,1747143238,13930.217821229999,178.83847197000432,53073.34381368 2025-05-13,13:34:00.000,133,11121708,113645,0,1747143239,13930.204348609994,178.85257023000304,53073.38573640001 2025-05-13,13:34:01.000,133,11121665,113885,0,1747143240,13930.231293849989,178.85257023000304,53073.37176216 2025-05-13,13:34:02.000,133,11121682,114005,0,1747143241,13930.264975399994,178.83847197000432,53073.364775040005 2025-05-13,13:34:03.000,133,11121657,113765,0,1747143242,13930.27171170999,178.80322632000025,53073.37874928 2025-05-13,13:34:04.000,133,11121661,113565,0,1747143243,13930.298656949999,178.8596193600024,53073.420672 2025-05-13,13:34:05.000,133,11121661,113685,0,1747143244,13930.31212956999,178.8102754499996,53073.42765912001 2025-05-13,13:34:06.000,133,11121691,113725,0,1747143245,13930.31212956999,178.82437370999833,53073.34381368 2025-05-13,13:34:07.000,133,11121615,113765,0,1747143246,13930.285184329994,178.7609315400041,53073.38573640001 2025-05-13,13:34:08.000,133,11121708,113725,0,1747143247,13930.224557539994,178.73978414999874,53073.315865200006 2025-05-13,13:34:09.000,133,11121662,113845,0,1747143248,13930.258239089999,178.6974893700026,53073.33682656001 2025-05-13,13:34:10.000,133,11121653,113845,0,1747143249,13930.197612299999,178.70453850000195,53073.34381368 2025-05-13,13:34:11.000,133,11121685,113845,0,1747143250,13930.217821229999,178.68339111000387,53073.30189096 2025-05-13,13:34:12.000,133,11121663,113725,0,1747143251,13930.278448019999,178.64109633000044,53073.32983944 2025-05-13,13:34:13.000,133,11121701,113685,0,1747143252,13930.238030159999,178.6763419800045,53073.28791672001 2025-05-13,13:34:14.000,133,11121693,113525,0,1747143253,13930.217821229999,178.64109633000044,53073.33682656001 2025-05-13,13:34:15.000,133,11121659,113565,0,1747143254,13930.211084919989,178.63404720000108,53073.266955360006 2025-05-13,13:34:16.000,133,11121692,113725,0,1747143255,13930.157194439998,178.5142119900047,53073.25996824001 2025-05-13,13:34:17.000,133,11121696,113765,0,1747143256,13930.184139679994,178.57765415999893,53073.20407128 2025-05-13,13:34:18.000,133,11121703,113765,0,1747143257,13930.163930749994,178.57060502999957,53073.20407128 2025-05-13,13:34:19.000,133,11121653,113685,0,1747143258,13930.130249199989,178.45781895000255,53073.197084160005 2025-05-13,13:34:20.000,133,11121634,113765,0,1747143259,13930.157194439998,178.4507698200032,53073.22503264 2025-05-13,13:34:21.000,133,11121735,113725,0,1747143260,13930.143721819994,178.5142119900047,53073.21804552001 2025-05-13,13:34:22.000,133,11121655,113685,0,1747143261,13930.110040269989,178.45781895000255,53073.20407128 2025-05-13,13:34:23.000,133,11121680,113725,0,1747143262,13930.130249199989,178.29568896000274,53073.148174320006 2025-05-13,13:34:24.000,133,11121700,113765,0,1747143263,13930.157194439998,178.39437678000104,53073.23900688001 2025-05-13,13:34:25.000,133,11121619,113685,0,1747143264,13930.110040269989,178.42962242999783,53073.18310992 2025-05-13,13:34:26.000,133,11121654,113805,0,1747143265,13930.123512889993,178.3168363500008,53073.15516144 2025-05-13,13:34:27.000,133,11121643,113725,0,1747143266,13930.083095029993,178.32388548000017,53073.16214856 2025-05-13,13:34:28.000,133,11121568,113845,0,1747143267,13930.069622409988,178.32388548000017,53073.13420008 2025-05-13,13:34:29.000,133,11121583,113805,0,1747143268,13930.083095029993,178.3661802600036,53073.11323872 2025-05-13,13:34:30.000,133,11121658,113765,0,1747143269,13930.029204549988,178.24634504999995,53073.06432888 2025-05-13,13:34:31.000,133,11121593,113765,0,1747143270,13930.029204549988,178.12650984000356,53073.12022584001 2025-05-13,13:34:32.000,133,11121629,113765,0,1747143271,13930.103303959993,178.29568896000274,53073.0363804 2025-05-13,13:34:33.000,133,11121668,113565,0,1747143272,13930.015731929998,178.23224679000123,53073.029393280005 2025-05-13,13:34:34.000,133,11121675,113765,0,1747143273,13930.035940859998,178.1053624499982,53073.05734176 2025-05-13,13:34:35.000,133,11121612,113605,0,1747143274,13930.110040269989,178.18290287999844,53073.00843192 2025-05-13,13:34:36.000,133,11121619,113485,0,1747143275,13930.002259309993,178.14765723000164,53073.029393280005 2025-05-13,13:34:37.000,133,11121650,113685,0,1747143276,13929.995522999998,178.1194607100042,53073.0363804 2025-05-13,13:34:38.000,133,11121627,113765,0,1747143277,13930.015731929998,178.12650984000356,53072.98747056 2025-05-13,13:34:39.000,133,11121666,113445,0,1747143278,13929.988786690003,177.9925763700012,53073.04336752 2025-05-13,13:34:40.000,133,11121672,113565,0,1747143279,13929.988786690003,178.154706360001,53073.02240616001 2025-05-13,13:34:41.000,133,11121599,113725,0,1747143280,13930.015731929998,178.04896941000334,53073.02240616001 2025-05-13,13:34:42.000,133,11121605,113885,0,1747143281,13930.015731929998,177.9573307200044,53072.99445768 2025-05-13,13:34:43.000,133,11121635,113445,0,1747143282,13929.941632519993,178.08421506000013,53072.98747056 2025-05-13,13:34:44.000,133,11121616,113405,0,1747143283,13930.002259309993,178.02077288999863,53072.9665092 2025-05-13,13:34:45.000,133,11121683,113685,0,1747143284,13929.988786690003,177.89388855000288,53073.00144480001 2025-05-13,13:34:46.000,133,11121647,113645,0,1747143285,13930.042677169993,178.1053624499982,53072.98747056 2025-05-13,13:34:47.000,133,11121625,113565,0,1747143286,13930.049413479988,178.06306767000206,53073.0363804 2025-05-13,13:34:48.000,133,11121674,113365,0,1747143287,13930.056149789998,177.92913419999968,53073.05734176 2025-05-13,13:34:49.000,133,11121600,113725,0,1747143288,13930.089831339988,178.2040502700038,53073.07131600001 2025-05-13,13:34:50.000,133,11121686,113525,0,1747143289,13930.035940859998,177.9925763700012,53073.05035464001 2025-05-13,13:34:51.000,133,11121651,113725,0,1747143290,13930.089831339988,177.98552724000183,53073.04336752 2025-05-13,13:34:52.000,133,11121606,113765,0,1747143291,13930.015731929998,178.1194607100042,53073.05035464001 2025-05-13,13:34:53.000,133,11121606,113805,0,1747143292,13929.921423589993,177.92913419999968,53073.05035464001 2025-05-13,13:34:54.000,133,11121640,113285,0,1747143293,13929.995522999998,177.98552724000183,53073.078303120004 2025-05-13,13:34:55.000,133,11121659,113445,0,1747143294,13929.881005729992,178.09831331999885,53073.078303120004 2025-05-13,13:34:56.000,133,11121633,113405,0,1747143295,13929.860796799992,177.9925763700012,53073.05035464001 2025-05-13,13:34:57.000,133,11121582,113565,0,1747143296,13929.928159900002,178.01372375999927,53073.01541904 2025-05-13,13:34:58.000,133,11121602,113845,0,1747143297,13929.833851559997,178.1194607100042,53072.97349632001 2025-05-13,13:34:59.000,133,11121606,113645,0,1747143298,13929.678916429992,177.91503594000096,53072.959522080004 2025-05-13,13:35:00.000,133,11121630,113645,0,1747143299,13929.773224769997,177.9925763700012,53072.896638 2025-05-13,13:35:01.000,133,11121618,113525,0,1747143300,13929.719334289992,178.02782201999798,53072.896638 2025-05-13,13:35:02.000,133,11121628,113405,0,1747143301,13929.631762259996,177.90093768000224,53072.88965088 2025-05-13,13:35:03.000,133,11121600,113885,0,1747143302,13929.638498569991,178.03487115000462,53072.896638 2025-05-13,13:35:04.000,133,11121595,113645,0,1747143303,13929.584608090001,177.85159376999945,53072.896638 2025-05-13,13:35:05.000,133,11121634,113405,0,1747143304,13929.571135469996,177.92913419999968,53072.85471528001 2025-05-13,13:35:06.000,133,11121626,113605,0,1747143305,13929.54419023,177.96437985000375,53072.83375392001 2025-05-13,13:35:07.000,133,11121616,113405,0,1747143306,13929.470090819996,177.87979029000417,53072.84074104 2025-05-13,13:35:08.000,133,11121563,113525,0,1747143307,13929.409464029995,177.89388855000288,53072.81977968 2025-05-13,13:35:09.000,133,11121659,113565,0,1747143308,13929.470090819996,177.9432324599984,53072.80580544001 2025-05-13,13:35:10.000,133,11121669,113525,0,1747143309,13929.40272772,177.9079868100016,53072.83375392001 2025-05-13,13:35:11.000,133,11121650,113325,0,1747143310,13929.348837239995,177.9079868100016,53072.80580544001 2025-05-13,13:35:12.000,133,11121659,113805,0,1747143311,13929.29494675999,177.97847811000247,53072.83375392001 2025-05-13,13:35:13.000,133,11121674,113605,0,1747143312,13929.25452889999,177.82339725000202,53072.861702400005 2025-05-13,13:35:14.000,133,11121579,113765,0,1747143313,13929.227583659995,178.02782201999798,53072.85471528001 2025-05-13,13:35:15.000,133,11121603,113725,0,1747143314,13929.24105628,177.97847811000247,53072.90362512001 2025-05-13,13:35:16.000,133,11121567,113765,0,1747143315,13929.22084735,177.9432324599984,53072.87567664 2025-05-13,13:35:17.000,133,11121576,113445,0,1747143316,13929.20063842,177.97847811000247,53072.83375392001 2025-05-13,13:35:18.000,133,11121682,113565,0,1747143317,13929.16022056,177.92913419999968,53072.8267668 2025-05-13,13:35:19.000,133,11121652,113725,0,1747143318,13929.11306638999,177.9432324599984,53072.812792560006 2025-05-13,13:35:20.000,133,11121629,113645,0,1747143319,13929.05243959999,177.92208507000032,53072.763882720006 2025-05-13,13:35:21.000,133,11121624,113525,0,1747143320,13928.951394949989,177.9573307200044,53072.74990848 2025-05-13,13:35:22.000,133,11121628,113405,0,1747143321,13928.910977089989,177.81634812000266,53072.75689560001 2025-05-13,13:35:23.000,133,11121635,113685,0,1747143322,13928.985076499994,177.9432324599984,53072.72196 2025-05-13,13:35:24.000,133,11121596,113565,0,1747143323,13928.884031849993,177.98552724000183,53072.70099864 2025-05-13,13:35:25.000,133,11121591,113725,0,1747143324,13928.762778269993,177.90093768000224,53072.63811456001 2025-05-13,13:35:26.000,133,11121572,113765,0,1747143325,13928.816668749998,177.90093768000224,53072.645101680006 2025-05-13,13:35:27.000,133,11121608,113725,0,1747143326,13928.776250889998,177.90093768000224,53072.70798576 2025-05-13,13:35:28.000,133,11121575,113965,0,1747143327,13928.702151479993,177.93618332999904,53072.6520888 2025-05-13,13:35:29.000,133,11121594,113405,0,1747143328,13928.688678860002,177.9573307200044,53072.596191840006 2025-05-13,13:35:30.000,133,11121580,113725,0,1747143329,13928.607843140002,177.93618332999904,53072.63112744 2025-05-13,13:35:31.000,133,11121659,113685,0,1747143330,13928.628052070002,177.9079868100016,53072.55426912 2025-05-13,13:35:32.000,133,11121602,113765,0,1747143331,13928.594370519997,178.02077288999863,53072.63811456001 2025-05-13,13:35:33.000,133,11121575,113645,0,1747143332,13928.540480039992,177.95028158999776,53072.5822176 2025-05-13,13:35:34.000,133,11121582,113685,0,1747143333,13928.466380630001,177.96437985000375,53072.47042368001 2025-05-13,13:35:35.000,133,11121648,113805,0,1747143334,13928.506798490002,177.90093768000224,53072.49138504 2025-05-13,13:35:36.000,133,11121578,113365,0,1747143335,13928.446171700001,177.92208507000032,53072.42151384001 2025-05-13,13:35:37.000,133,11121619,113765,0,1747143336,13928.392281219996,177.95028158999776,53072.36561688 2025-05-13,13:35:38.000,133,11121643,113765,0,1747143337,13928.32491812,177.9079868100016,53072.358629760005 2025-05-13,13:35:39.000,133,11121571,113605,0,1747143338,13928.30470919,177.75290595000115,53072.30273280001 2025-05-13,13:35:40.000,133,11121658,113565,0,1747143339,13928.331654429996,177.80224986000394,53072.28177144001 2025-05-13,13:35:41.000,133,11121626,113605,0,1747143340,13928.34512705,177.9573307200044,53072.260810080006 2025-05-13,13:35:42.000,133,11121563,113845,0,1747143341,13928.28450026,177.7458568200018,53072.2677972 2025-05-13,13:35:43.000,133,11121562,113925,0,1747143342,13928.291236569996,177.78815159999795,53072.29574568 2025-05-13,13:35:44.000,133,11121579,113325,0,1747143343,13928.311445499996,177.8586428999988,53072.24683584 2025-05-13,13:35:45.000,133,11121569,113685,0,1747143344,13928.291236569996,177.78815159999795,53072.25382296001 2025-05-13,13:35:46.000,133,11121569,113965,0,1747143345,13928.20366454,177.80224986000394,53072.23286160001 2025-05-13,13:35:47.000,133,11121540,113765,0,1747143346,13928.22387347,177.76700420999987,53072.16997752 2025-05-13,13:35:48.000,133,11121502,113925,0,1747143347,13928.18345561,177.76700420999987,53072.10010632 2025-05-13,13:35:49.000,133,11121597,113725,0,1747143348,13928.14303775,177.71766030000435,53072.06517072001 2025-05-13,13:35:50.000,133,11121566,113925,0,1747143349,13928.21713715999,177.80224986000394,53072.093119200006 2025-05-13,13:35:51.000,133,11121593,113685,0,1747143350,13928.15651036999,177.77405333999923,53072.093119200006 2025-05-13,13:35:52.000,133,11121560,113805,0,1747143351,13928.21713715999,177.71061116999772,53072.121067680004 2025-05-13,13:35:53.000,133,11121523,113965,0,1747143352,13928.15651036999,177.8092989900033,53072.03023512 2025-05-13,13:35:54.000,133,11121589,113925,0,1747143353,13928.169982989995,177.696512909999,53072.03023512 2025-05-13,13:35:55.000,133,11121577,113765,0,1747143354,13928.149774059995,177.8092989900033,53072.00228664 2025-05-13,13:35:56.000,133,11121561,113845,0,1747143355,13928.169982989995,177.8586428999988,53072.04420936001 2025-05-13,13:35:57.000,133,11121492,113565,0,1747143356,13928.129565129995,177.75290595000115,53071.99529952001 2025-05-13,13:35:58.000,133,11121543,113525,0,1747143357,13928.18345561,177.91503594000096,53072.01626088001 2025-05-13,13:35:59.000,133,11121526,113805,0,1747143358,13928.18345561,177.82339725000202,53072.00228664 2025-05-13,13:36:00.000,133,11121507,114005,0,1747143359,13928.190191919995,177.92208507000032,53071.9883124 2025-05-13,13:36:01.000,133,11121563,113765,0,1747143360,13928.18345561,177.88683942000353,53071.91844120001 2025-05-13,13:36:02.000,133,11121493,113605,0,1747143361,13928.18345561,177.91503594000096,53071.91145408 2025-05-13,13:36:03.000,133,11121524,113565,0,1747143362,13928.20366454,178.0066746299999,53071.84158288 2025-05-13,13:36:04.000,133,11121503,113725,0,1747143363,13928.14303775,177.8586428999988,53071.82760864001 2025-05-13,13:36:05.000,133,11121518,113885,0,1747143364,13928.190191919995,177.98552724000183,53071.83459576 2025-05-13,13:36:07.000,133,11121523,113725,0,1747143366,13928.15651036999,177.90093768000224,53071.77869880001 2025-05-13,13:36:07.000,133,11121547,113765,0,1747143366,13928.14303775,177.9714289800031,53071.785685920004 2025-05-13,13:36:08.000,133,11121455,113845,0,1747143367,13928.149774059995,178.01372375999927,53071.8136344 2025-05-13,13:36:09.000,133,11121514,113485,0,1747143368,13928.169982989995,177.89388855000288,53071.785685920004 2025-05-13,13:36:10.000,133,11121540,113925,0,1747143369,13928.17671929999,178.02782201999798,53071.757737440006 2025-05-13,13:36:11.000,133,11121525,113645,0,1747143370,13928.15651036999,177.92208507000032,53071.69485336 2025-05-13,13:36:12.000,133,11121523,113885,0,1747143371,13928.169982989995,178.02077288999863,53071.71581472 2025-05-13,13:36:13.000,133,11121478,113405,0,1747143372,13928.17671929999,177.92913419999968,53071.687866240005 2025-05-13,13:36:14.000,133,11121502,113925,0,1747143373,13928.18345561,178.0066746299999,53071.66690488 2025-05-13,13:36:15.000,133,11121423,113805,0,1747143374,13928.19692822999,178.07011680000141,53071.617995040004 2025-05-13,13:36:16.000,133,11121497,113765,0,1747143375,13928.230609779996,177.9432324599984,53071.617995040004 2025-05-13,13:36:17.000,133,11121464,114005,0,1747143376,13928.230609779996,178.18290287999844,53071.59703368 2025-05-13,13:36:18.000,133,11121530,113965,0,1747143377,13928.20366454,177.99962550000055,53071.617995040004 2025-05-13,13:36:19.000,133,11121477,113765,0,1747143378,13928.21713715999,178.17585374999908,53071.58305944001 2025-05-13,13:36:20.000,133,11121470,113685,0,1747143379,13928.291236569996,178.08421506000013,53071.62498216 2025-05-13,13:36:21.000,133,11121467,114005,0,1747143380,13928.26429133,178.0912641899995,53071.63196928001 2025-05-13,13:36:22.000,133,11121504,113645,0,1747143381,13928.338390739991,178.18290287999844,53071.569085200004 2025-05-13,13:36:23.000,133,11121532,114085,0,1747143382,13928.331654429996,178.0912641899995,53071.6040208 2025-05-13,13:36:24.000,133,11121488,113725,0,1747143383,13928.419226459991,178.2392959200006,53071.68087912001 2025-05-13,13:36:25.000,133,11121527,113805,0,1747143384,13928.452908009996,178.18290287999844,53071.70184048 2025-05-13,13:36:26.000,133,11121531,113805,0,1747143385,13928.473116939997,178.23224679000123,53071.70184048 2025-05-13,13:36:27.000,133,11121517,113845,0,1747143386,13928.533743729997,178.2533941799993,53071.7437632 2025-05-13,13:36:28.000,133,11121557,113805,0,1747143387,13928.594370519997,178.3168363500008,53071.77171168 2025-05-13,13:36:29.000,133,11121468,113725,0,1747143388,13928.634788379997,178.28863983000338,53071.7437632 2025-05-13,13:36:30.000,133,11121490,113605,0,1747143389,13928.708887790002,178.32388548000017,53071.72978896001 2025-05-13,13:36:31.000,133,11121440,113725,0,1747143390,13928.715624099998,178.42962242999783,53071.70184048 2025-05-13,13:36:32.000,133,11121457,113765,0,1747143391,13928.735833029998,178.29568896000274,53071.785685920004 2025-05-13,13:36:33.000,133,11121549,114085,0,1747143392,13928.836877679998,178.47191721000127,53071.76472456 2025-05-13,13:36:34.000,133,11121538,113805,0,1747143393,13928.836877679998,178.37322939000296,53071.77869880001 2025-05-13,13:36:35.000,133,11121499,113725,0,1747143394,13928.850350299988,178.45781895000255,53071.77869880001 2025-05-13,13:36:36.000,133,11121530,114005,0,1747143395,13928.863822919993,178.38027852000232,53071.83459576 2025-05-13,13:36:37.000,133,11121516,113765,0,1747143396,13928.890768159989,178.42257329999848,53071.76472456 2025-05-13,13:36:38.000,133,11121469,113685,0,1747143397,13928.904240779993,178.47896634000062,53071.757737440006 2025-05-13,13:36:39.000,133,11121490,113565,0,1747143398,13928.897504469998,178.3661802600036,53071.76472456 2025-05-13,13:36:40.000,133,11121476,113605,0,1747143399,13928.890768159989,178.48601546999998,53071.79966016001 2025-05-13,13:36:41.000,133,11121429,113725,0,1747143400,13928.931186019989,178.33093460999953,53071.69485336 2025-05-13,13:36:42.000,133,11121449,113725,0,1747143401,13928.897504469998,178.42257329999848,53071.70184048 2025-05-13,13:36:43.000,133,11121478,113605,0,1747143402,13928.917713399998,178.4014259100004,53071.70184048 2025-05-13,13:36:44.000,133,11121437,113845,0,1747143403,13928.836877679998,178.3661802600036,53071.63196928001 2025-05-13,13:36:45.000,133,11121479,113765,0,1747143404,13928.897504469998,178.42257329999848,53071.61100792001 2025-05-13,13:36:46.000,133,11121471,113845,0,1747143405,13928.843613989993,178.28159070000402,53071.65293064 2025-05-13,13:36:47.000,133,11121502,113725,0,1747143406,13928.931186019989,178.5001137299987,53071.61100792001 2025-05-13,13:36:48.000,133,11121453,113805,0,1747143407,13928.904240779993,178.38732765000168,53071.64594352 2025-05-13,13:36:49.000,133,11121478,113725,0,1747143408,13928.924449709993,178.41552416999912,53071.64594352 2025-05-13,13:36:50.000,133,11121465,113725,0,1747143409,13928.884031849993,178.42962242999783,53071.617995040004 2025-05-13,13:36:51.000,133,11121418,113885,0,1747143410,13928.857086609998,178.35208200000488,53071.57607232 2025-05-13,13:36:52.000,133,11121422,113805,0,1747143411,13928.877295539998,178.49306459999934,53071.55511096 2025-05-13,13:36:53.000,133,11121467,113725,0,1747143412,13928.870559229988,178.38027852000232,53071.62498216 2025-05-13,13:36:54.000,133,11121404,113685,0,1747143413,13928.877295539998,178.41552416999912,53071.63196928001 2025-05-13,13:36:55.000,133,11121402,113925,0,1747143414,13928.890768159989,178.43667156000447,53071.638956400006 2025-05-13,13:36:56.000,133,11121448,113925,0,1747143415,13928.884031849993,178.37322939000296,53071.65293064 2025-05-13,13:36:57.000,133,11121462,113765,0,1747143416,13928.931186019989,178.47191721000127,53071.617995040004 2025-05-13,13:36:58.000,133,11121380,113645,0,1747143417,13928.870559229988,178.3661802600036,53071.61100792001 2025-05-13,13:36:59.000,133,11121413,114085,0,1747143418,13928.958131259998,178.42962242999783,53071.56209808001 2025-05-13,13:37:00.000,133,11121443,113685,0,1747143419,13928.924449709993,178.5142119900047,53071.58305944001 2025-05-13,13:37:01.000,133,11121439,113565,0,1747143420,13928.884031849993,178.40847503999976,53071.54113672001 2025-05-13,13:37:02.000,133,11121477,113765,0,1747143421,13928.897504469998,178.4014259100004,53071.5341496 2025-05-13,13:37:03.000,133,11121433,113565,0,1747143422,13928.944658639994,178.47896634000062,53071.57607232 2025-05-13,13:37:04.000,133,11121421,113765,0,1747143423,13928.910977089989,178.50716285999806,53071.51318824001 2025-05-13,13:37:05.000,133,11121420,113725,0,1747143424,13928.910977089989,178.37322939000296,53071.56209808001 2025-05-13,13:37:06.000,133,11121390,113685,0,1747143425,13928.931186019989,178.52831025000341,53071.51318824001 2025-05-13,13:37:07.000,133,11121394,113645,0,1747143426,13928.931186019989,178.5001137299987,53071.51318824001 2025-05-13,13:37:08.000,133,11121468,113765,0,1747143427,13928.951394949989,178.48601546999998,53071.55511096 2025-05-13,13:37:09.000,133,11121406,114085,0,1747143428,13928.964867569994,178.48601546999998,53071.520175360005 2025-05-13,13:37:10.000,133,11121375,113925,0,1747143429,13928.978340189999,178.47896634000062,53071.520175360005 2025-05-13,13:37:11.000,133,11121434,113565,0,1747143430,13928.998549119999,178.59175241999765,53071.54113672001 2025-05-13,13:37:12.000,133,11121427,113925,0,1747143431,13929.012021739989,178.50716285999806,53071.54113672001 2025-05-13,13:37:13.000,133,11121440,113885,0,1747143432,13929.018758049999,178.47191721000127,53071.52716248 2025-05-13,13:37:14.000,133,11121376,113645,0,1747143433,13929.065912219994,178.59880155000428,53071.50620112 2025-05-13,13:37:15.000,133,11121493,113685,0,1747143434,13928.998549119999,178.48601546999998,53071.5341496 2025-05-13,13:37:16.000,133,11121357,113525,0,1747143435,13929.038966979999,178.52126112000406,53071.520175360005 2025-05-13,13:37:17.000,133,11121439,113445,0,1747143436,13929.086121149994,178.59880155000428,53071.5341496 2025-05-13,13:37:18.000,133,11121396,113845,0,1747143437,13929.07264852999,178.5001137299987,53071.47825264 2025-05-13,13:37:19.000,133,11121403,113965,0,1747143438,13929.11306638999,178.6481454599998,53071.54812384 2025-05-13,13:37:20.000,133,11121419,113605,0,1747143439,13929.1198027,178.57060502999957,53071.590046560006 2025-05-13,13:37:21.000,133,11121387,113565,0,1747143440,13929.1198027,178.57765415999893,53071.56209808001 2025-05-13,13:37:22.000,133,11121399,113885,0,1747143441,13929.17369317999,178.75388241000473,53071.61100792001 2025-05-13,13:37:23.000,133,11121379,113605,0,1747143442,13929.21411103999,178.64109633000044,53071.63196928001 2025-05-13,13:37:24.000,133,11121448,113885,0,1747143443,13929.24105628,178.6763419800045,53071.65991776001 2025-05-13,13:37:25.000,133,11121434,113805,0,1747143444,13929.288210449995,178.78207893000217,53071.673892 2025-05-13,13:37:26.000,133,11121468,114085,0,1747143445,13929.31515568999,178.72568589000002,53071.68087912001 2025-05-13,13:37:27.000,133,11121439,113845,0,1747143446,13929.33536461999,178.86666849000176,53071.75075032001 2025-05-13,13:37:28.000,133,11121427,113725,0,1747143447,13929.348837239995,178.80322632000025,53071.72280184 2025-05-13,13:37:29.000,133,11121478,113725,0,1747143448,13929.39599140999,178.7468332799981,53071.7437632 2025-05-13,13:37:30.000,133,11121425,113765,0,1747143449,13929.409464029995,178.9089632699979,53071.8136344 2025-05-13,13:37:31.000,133,11121449,113525,0,1747143450,13929.389255099995,178.82437370999833,53071.8136344 2025-05-13,13:37:32.000,133,11121506,113845,0,1747143451,13929.470090819996,178.8596193600024,53071.82062152 2025-05-13,13:37:33.000,133,11121370,113885,0,1747143452,13929.537453919991,178.9583071800007,53071.82062152 2025-05-13,13:37:34.000,133,11121463,113725,0,1747143453,13929.48356344,178.81732457999897,53071.855557120005 2025-05-13,13:37:35.000,133,11121406,113645,0,1747143454,13929.517244989991,178.93011066000327,53071.89049272 2025-05-13,13:37:36.000,133,11121525,113805,0,1747143455,13929.537453919991,178.9583071800007,53071.89049272 2025-05-13,13:37:37.000,133,11121431,113885,0,1747143456,13929.631762259996,178.8948650099992,53071.93241544 2025-05-13,13:37:38.000,133,11121472,113805,0,1747143457,13929.645234880001,179.0076510900035,53071.96735104001 2025-05-13,13:37:39.000,133,11121410,113805,0,1747143458,13929.658707499992,178.9583071800007,53071.974338160006 2025-05-13,13:37:40.000,133,11121449,113485,0,1747143459,13929.692389049997,179.0076510900035,53071.953376800004 2025-05-13,13:37:41.000,133,11121457,113765,0,1747143460,13929.759752149992,179.0076510900035,53072.00228664 2025-05-13,13:37:42.000,133,11121472,113645,0,1747143461,13929.759752149992,179.0076510900035,53071.96036392 2025-05-13,13:37:43.000,133,11121475,113725,0,1747143462,13929.800170009992,179.11338804000115,53072.03722224 2025-05-13,13:37:44.000,133,11121522,113765,0,1747143463,13929.827115250002,179.04994586999965,53072.023248000005 2025-05-13,13:37:45.000,133,11121418,113925,0,1747143464,13929.894478349997,179.09224065000308,53072.03023512 2025-05-13,13:37:46.000,133,11121460,113805,0,1747143465,13929.921423589993,179.16273195000394,53072.072157840004 2025-05-13,13:37:47.000,133,11121505,113925,0,1747143466,13929.914687279997,179.056994999999,53072.10010632 2025-05-13,13:37:48.000,133,11121455,113565,0,1747143467,13929.968577760003,179.1204371700005,53072.15600328 2025-05-13,13:37:49.000,133,11121506,113845,0,1747143468,13930.015731929998,179.1415845599986,53072.13504192001 2025-05-13,13:37:50.000,133,11121503,113845,0,1747143469,13930.029204549988,179.12748629999987,53072.16299040001 2025-05-13,13:37:51.000,133,11121460,113885,0,1747143470,13930.022468239993,179.19092847000138,53072.18395176001 2025-05-13,13:37:52.000,133,11121480,113805,0,1747143471,13930.103303959993,179.17683021000266,53072.190938880005 2025-05-13,13:37:53.000,133,11121515,113685,0,1747143472,13930.184139679994,179.2050267300001,53072.24683584 2025-05-13,13:37:54.000,133,11121456,113805,0,1747143473,13930.217821229999,179.3178128100044,53072.21190024001 2025-05-13,13:37:55.000,133,11121508,113725,0,1747143474,13930.29192063999,179.2684689000016,53072.33068128001 2025-05-13,13:37:56.000,133,11121485,113405,0,1747143475,13930.35928374,179.31076367999776,53072.31670704 2025-05-13,13:37:57.000,133,11121526,113725,0,1747143476,13930.35254742999,179.3037145499984,53072.39356536 2025-05-13,13:37:58.000,133,11121542,113445,0,1747143477,13930.406437909995,179.31076367999776,53072.37959112001 2025-05-13,13:37:59.000,133,11121509,113765,0,1747143478,13930.49400993999,179.44469715000014,53072.44946232001 2025-05-13,13:38:00.000,133,11121485,113685,0,1747143479,13930.487273629995,179.4165006300027,53072.477410800006 2025-05-13,13:38:01.000,133,11121503,113765,0,1747143480,13930.568109349995,179.3671567199999,53072.477410800006 2025-05-13,13:38:02.000,133,11121536,113725,0,1747143481,13930.63547244999,179.64912192000338,53072.477410800006 2025-05-13,13:38:03.000,133,11121517,113765,0,1747143482,13930.6017909,179.515188450001,53072.51933352001 2025-05-13,13:38:04.000,133,11121489,114085,0,1747143483,13930.64220876,179.49404106000293,53072.55426912 2025-05-13,13:38:05.000,133,11121524,113765,0,1747143484,13930.716308169991,179.6984658299989,53072.56824336001 2025-05-13,13:38:06.000,133,11121545,113725,0,1747143485,13930.689362929996,179.64912192000338,53072.575230480004 2025-05-13,13:38:07.000,133,11121547,113805,0,1747143486,13930.76346234,179.60682713999995,53072.5822176 2025-05-13,13:38:08.000,133,11121560,113765,0,1747143487,13930.729780789996,179.60682713999995,53072.645101680006 2025-05-13,13:38:09.000,133,11121509,113765,0,1747143488,13930.790407579996,179.67026931000146,53072.596191840006 2025-05-13,13:38:10.000,133,11121520,113605,0,1747143489,13930.851034369996,179.67731844000082,53072.66606304001 2025-05-13,13:38:11.000,133,11121541,113845,0,1747143490,13930.837561749991,179.69141669999954,53072.67305016 2025-05-13,13:38:12.000,133,11121565,113445,0,1747143491,13930.830825439996,179.6138762699993,53072.71497288001 2025-05-13,13:38:13.000,133,11121494,113685,0,1747143492,13930.945342710002,179.77600625999912,53072.70798576 2025-05-13,13:38:14.000,133,11121572,113845,0,1747143493,13930.911661159997,179.81830104000255,53072.763882720006 2025-05-13,13:38:15.000,133,11121528,113765,0,1747143494,13930.898188539992,179.6138762699993,53072.73593424001 2025-05-13,13:38:16.000,133,11121570,113685,0,1747143495,13930.985760570002,179.84649756,53072.78484408001 2025-05-13,13:38:17.000,133,11121583,113645,0,1747143496,13930.992496879997,179.83239930000127,53072.8267668 2025-05-13,13:38:18.000,133,11121520,113645,0,1747143497,13930.952079019997,179.83239930000127,53072.84772816 2025-05-13,13:38:19.000,133,11121612,113725,0,1747143498,13931.019442119992,179.85354668999935,53072.87567664 2025-05-13,13:38:20.000,133,11121580,113645,0,1747143499,13930.979024259992,179.9099397300015,53072.95253496001 2025-05-13,13:38:21.000,133,11121567,113765,0,1747143500,13930.999233189992,179.88174321000406,53072.896638 2025-05-13,13:38:22.000,133,11121521,113805,0,1747143501,13931.093541529997,179.95223450999765,53072.98747056 2025-05-13,13:38:23.000,133,11121554,113965,0,1747143502,13931.039651049992,179.90289060000214,53072.931573600006 2025-05-13,13:38:24.000,133,11121576,113725,0,1747143503,13931.032914739997,179.91698886000086,53073.029393280005 2025-05-13,13:38:25.000,133,11121597,113885,0,1747143504,13931.167640940002,180.13551189000282,53073.0363804 2025-05-13,13:38:26.000,133,11121613,113645,0,1747143505,13931.107014150002,179.99452929000108,53073.01541904 2025-05-13,13:38:27.000,133,11121635,113605,0,1747143506,13931.127223080002,180.0579714600026,53073.11323872 2025-05-13,13:38:28.000,133,11121562,113645,0,1747143507,13931.187849870003,180.10026623999875,53073.13420008 2025-05-13,13:38:29.000,133,11121648,113725,0,1747143508,13931.194586179998,180.05092233000323,53073.12022584001 2025-05-13,13:38:30.000,133,11121588,113445,0,1747143509,13931.181113559993,180.16370841000025,53073.12022584001 2025-05-13,13:38:31.000,133,11121566,113725,0,1747143510,13931.275421899998,180.0720697200013,53073.23201976 2025-05-13,13:38:32.000,133,11121601,113885,0,1747143511,13931.255212969998,180.1566592800009,53073.18310992 2025-05-13,13:38:33.000,133,11121570,113765,0,1747143512,13931.268685589988,180.20600319000368,53073.23201976 2025-05-13,13:38:34.000,133,11121583,114005,0,1747143513,13931.295630829998,180.27649449000455,53073.266955360006 2025-05-13,13:38:35.000,133,11121654,113885,0,1747143514,13931.376466549998,180.19895406000433,53073.2809296 2025-05-13,13:38:36.000,133,11121542,113765,0,1747143515,13931.329312379989,180.38928057000157,53073.32285232 2025-05-13,13:38:37.000,133,11121695,113925,0,1747143516,13931.403411789994,180.35403492000478,53073.34381368 2025-05-13,13:38:38.000,133,11121599,113725,0,1747143517,13931.437093339999,180.32583840000007,53073.39272352 2025-05-13,13:38:39.000,133,11121582,113725,0,1747143518,13931.430357029989,180.47387013000116,53073.364775040005 2025-05-13,13:38:40.000,133,11121585,113805,0,1747143519,13931.403411789994,180.43862448000436,53073.420672 2025-05-13,13:38:41.000,133,11121630,113805,0,1747143520,13931.443829649994,180.42452621999837,53073.45560760001 2025-05-13,13:38:42.000,133,11121653,113925,0,1747143521,13931.410148099989,180.417477089999,53073.39272352 2025-05-13,13:38:43.000,133,11121581,113845,0,1747143522,13931.403411789994,180.43862448000436,53073.42765912001 2025-05-13,13:38:44.000,133,11121671,113805,0,1747143523,13931.416884409999,180.32583840000007,53073.39971064 2025-05-13,13:38:45.000,133,11121590,113845,0,1747143524,13931.362993929994,180.5020666499986,53073.46958184 2025-05-13,13:38:46.000,133,11121629,113685,0,1747143525,13931.369730239989,180.41042795999965,53073.39272352 2025-05-13,13:38:47.000,133,11121642,113685,0,1747143526,13931.362993929994,180.47387013000116,53073.434646240006 2025-05-13,13:38:48.000,133,11121650,113765,0,1747143527,13931.349521309989,180.4668210000018,53073.40669776001 2025-05-13,13:38:49.000,133,11121622,113725,0,1747143528,13931.356257619998,180.39632970000093,53073.413684880004 2025-05-13,13:38:50.000,133,11121669,114085,0,1747143529,13931.369730239989,180.4668210000018,53073.37176216 2025-05-13,13:38:51.000,133,11121646,113725,0,1747143530,13931.288894519988,180.4033788300003,53073.42765912001 2025-05-13,13:38:52.000,133,11121589,113925,0,1747143531,13931.322576069993,180.4033788300003,53073.420672 2025-05-13,13:38:53.000,133,11121612,113765,0,1747143532,13931.336048689998,180.43157534999773,53073.39272352 2025-05-13,13:38:54.000,133,11121598,113805,0,1747143533,13931.282158209993,180.45977187000244,53073.3508008 2025-05-13,13:38:55.000,133,11121571,113925,0,1747143534,13931.255212969998,180.3187892700007,53073.33682656001 2025-05-13,13:38:56.000,133,11121612,113805,0,1747143535,13931.288894519988,180.38223144000222,53073.364775040005 2025-05-13,13:38:57.000,133,11121688,114045,0,1747143536,13931.255212969998,180.42452621999837,53073.364775040005 2025-05-13,13:38:58.000,133,11121638,113805,0,1747143537,13931.214795109998,180.32583840000007,53073.30887808001 2025-05-13,13:38:59.000,133,11121591,114045,0,1747143538,13931.214795109998,180.38928057000157,53073.33682656001 2025-05-13,13:39:00.000,133,11121610,113845,0,1747143539,13931.174377249998,180.31174014000135,53073.315865200006 2025-05-13,13:39:01.000,133,11121688,113725,0,1747143540,13931.221531419993,180.417477089999,53073.2809296 2025-05-13,13:39:02.000,133,11121630,113765,0,1747143541,13931.228267729988,180.35403492000478,53073.315865200006 2025-05-13,13:39:03.000,133,11121601,113725,0,1747143542,13931.181113559993,180.34698578999814,53073.25298112 2025-05-13,13:39:04.000,133,11121619,113925,0,1747143543,13931.201322489993,180.39632970000093,53073.28791672001 2025-05-13,13:39:05.000,133,11121630,114005,0,1747143544,13931.228267729988,180.38928057000157,53073.27394248 2025-05-13,13:39:06.000,133,11121609,113925,0,1747143545,13931.208058799988,180.43862448000436,53073.315865200006 2025-05-13,13:39:07.000,133,11121617,113925,0,1747143546,13931.214795109998,180.33993665999878,53073.266955360006 2025-05-13,13:39:08.000,133,11121577,113885,0,1747143547,13931.194586179998,180.5020666499986,53073.23900688001 2025-05-13,13:39:09.000,133,11121587,113685,0,1747143548,13931.167640940002,180.38223144000222,53073.20407128 2025-05-13,13:39:10.000,133,11121579,113765,0,1747143549,13931.228267729988,180.37518231000286,53073.23900688001 2025-05-13,13:39:11.000,133,11121615,113725,0,1747143550,13931.174377249998,180.47387013000116,53073.18310992 2025-05-13,13:39:12.000,133,11121533,114005,0,1747143551,13931.174377249998,180.42452621999837,53073.197084160005 2025-05-13,13:39:13.000,133,11121655,113725,0,1747143552,13931.228267729988,180.45272274000308,53073.18310992 2025-05-13,13:39:14.000,133,11121604,113805,0,1747143553,13931.187849870003,180.41042795999965,53073.15516144 2025-05-13,13:39:15.000,133,11121608,113805,0,1747143554,13931.147432010002,180.43862448000436,53073.127212960004 2025-05-13,13:39:16.000,133,11121561,113645,0,1747143555,13931.147432010002,180.39632970000093,53073.2110584 2025-05-13,13:39:17.000,133,11121639,113765,0,1747143556,13931.133959389997,180.45977187000244,53073.18310992 2025-05-13,13:39:18.000,133,11121612,113725,0,1747143557,13931.120486769993,180.4668210000018,53073.148174320006 2025-05-13,13:39:19.000,133,11121559,113605,0,1747143558,13931.107014150002,180.36108405000414,53073.15516144 2025-05-13,13:39:20.000,133,11121642,113765,0,1747143559,13931.174377249998,180.50911577999796,53073.12022584001 2025-05-13,13:39:21.000,133,11121600,113885,0,1747143560,13931.133959389997,180.5302631700033,53073.127212960004 2025-05-13,13:39:22.000,133,11121656,113765,0,1747143561,13931.140695699993,180.42452621999837,53073.05035464001 2025-05-13,13:39:23.000,133,11121605,113845,0,1747143562,13931.120486769993,180.43862448000436,53073.078303120004 2025-05-13,13:39:24.000,133,11121610,113685,0,1747143563,13931.147432010002,180.42452621999837,53073.08529024 2025-05-13,13:39:25.000,133,11121552,113565,0,1747143564,13931.154168319998,180.50911577999796,53073.05035464001 2025-05-13,13:39:26.000,133,11121608,113725,0,1747143565,13931.147432010002,180.43157534999773,53073.0363804 2025-05-13,13:39:27.000,133,11121622,114005,0,1747143566,13931.086805220002,180.42452621999837,53073.00144480001 2025-05-13,13:39:28.000,133,11121555,113765,0,1747143567,13931.140695699993,180.43862448000436,53073.05035464001 2025-05-13,13:39:29.000,133,11121551,113685,0,1747143568,13931.120486769993,180.39632970000093,53073.04336752 2025-05-13,13:39:30.000,133,11121614,113845,0,1747143569,13931.093541529997,180.57255794999946,53072.98747056 2025-05-13,13:39:31.000,133,11121599,113765,0,1747143570,13931.053123669997,180.35403492000478,53072.98747056 2025-05-13,13:39:32.000,133,11121539,113925,0,1747143571,13931.032914739997,180.47387013000116,53073.00843192 2025-05-13,13:39:33.000,133,11121574,113885,0,1747143572,13931.039651049992,180.48091926000052,53072.95253496001 2025-05-13,13:39:34.000,133,11121504,113765,0,1747143573,13931.005969500002,180.37518231000286,53072.980483440006 2025-05-13,13:39:35.000,133,11121616,113885,0,1747143574,13931.019442119992,180.52321404000395,53072.95253496001 2025-05-13,13:39:36.000,133,11121519,113885,0,1747143575,13931.026178430002,180.38223144000222,53072.98747056 2025-05-13,13:39:37.000,133,11121617,113805,0,1747143576,13931.059859979992,180.5020666499986,53072.94554784 2025-05-13,13:39:38.000,133,11121545,113845,0,1747143577,13931.032914739997,180.43157534999773,53072.931573600006 2025-05-13,13:39:39.000,133,11121587,113725,0,1747143578,13931.032914739997,180.48091926000052,53072.95253496001 2025-05-13,13:39:40.000,133,11121567,113765,0,1747143579,13931.005969500002,180.5161649100046,53072.896638 2025-05-13,13:39:41.000,133,11121575,113925,0,1747143580,13930.979024259992,180.47387013000116,53072.910612240004 2025-05-13,13:39:42.000,133,11121571,113845,0,1747143581,13930.965551640002,180.59370534000482,53072.95253496001 2025-05-13,13:39:43.000,133,11121554,113725,0,1747143582,13930.965551640002,180.50911577999796,53072.931573600006 2025-05-13,13:39:44.000,133,11121520,113245,0,1747143583,13930.958815329992,180.60075447000418,53072.896638 2025-05-13,13:39:45.000,133,11121506,113605,0,1747143584,13930.945342710002,180.5514105600014,53072.88266376001 2025-05-13,13:39:46.000,133,11121590,113565,0,1747143585,13930.958815329992,180.58665620999818,53072.910612240004 2025-05-13,13:39:47.000,133,11121495,114005,0,1747143586,13930.918397469992,180.64304925000033,53072.80580544001 2025-05-13,13:39:48.000,133,11121501,113925,0,1747143587,13930.877979609992,180.54436143000203,53072.78484408001 2025-05-13,13:39:49.000,133,11121493,113605,0,1747143588,13930.871243299996,180.58665620999818,53072.79881832 2025-05-13,13:39:50.000,133,11121568,113925,0,1747143589,13930.904924850001,180.47387013000116,53072.812792560006 2025-05-13,13:39:51.000,133,11121509,113805,0,1747143590,13930.817352819991,180.57960707999882,53072.77785696 2025-05-13,13:39:52.000,133,11121492,113565,0,1747143591,13930.817352819991,180.41042795999965,53072.73593424001 2025-05-13,13:39:53.000,133,11121501,113725,0,1747143592,13930.817352819991,180.5655088200001,53072.72894712 2025-05-13,13:39:54.000,133,11121589,113685,0,1747143593,13930.810616509996,180.55845969000075,53072.694011520005 2025-05-13,13:39:55.000,133,11121486,113885,0,1747143594,13930.76346234,180.48796838999988,53072.71497288001 2025-05-13,13:39:56.000,133,11121471,113725,0,1747143595,13930.736517099991,180.5655088200001,53072.6520888 2025-05-13,13:39:57.000,133,11121509,113805,0,1747143596,13930.716308169991,180.43862448000436,53072.5822176 2025-05-13,13:39:58.000,133,11121471,114085,0,1747143597,13930.6017909,180.5655088200001,53072.61016608 2025-05-13,13:39:59.000,133,11121524,113845,0,1747143598,13930.588318279995,180.41042795999965,53072.54728200001 2025-05-13,13:40:00.000,133,11121487,113885,0,1747143599,13930.53442779999,180.53731230000267,53072.56125624 2025-05-13,13:40:01.000,133,11121478,113685,0,1747143600,13930.487273629995,180.52321404000395,53072.50535928 2025-05-13,13:40:02.000,133,11121531,113725,0,1747143601,13930.37949267,180.38223144000222,53072.49138504 2025-05-13,13:40:03.000,133,11121497,113685,0,1747143602,13930.325602189994,180.54436143000203,53072.44946232001 2025-05-13,13:40:04.000,133,11121500,113445,0,1747143603,13930.298656949999,180.417477089999,53072.47042368001 2025-05-13,13:40:05.000,133,11121476,113805,0,1747143604,13930.278448019999,180.58665620999818,53072.4424752 2025-05-13,13:40:06.000,133,11121501,113725,0,1747143605,13930.238030159999,180.43862448000436,53072.456449440004 2025-05-13,13:40:07.000,133,11121454,113605,0,1747143606,13930.143721819994,180.45977187000244,53072.40055248001 2025-05-13,13:40:08.000,133,11121446,113765,0,1747143607,13930.197612299999,180.48796838999988,53072.407539600004 2025-05-13,13:40:09.000,133,11121441,113805,0,1747143608,13930.096567649998,180.29059275000327,53072.372604 2025-05-13,13:40:10.000,133,11121514,113725,0,1747143609,13930.096567649998,180.44567361000372,53072.34465552 2025-05-13,13:40:11.000,133,11121446,114045,0,1747143610,13930.022468239993,180.304691010002,53072.33068128001 2025-05-13,13:40:12.000,133,11121429,113805,0,1747143611,13930.022468239993,180.304691010002,53072.24683584 2025-05-13,13:40:13.000,133,11121463,113765,0,1747143612,13929.995522999998,180.34698578999814,53072.2677972 2025-05-13,13:40:14.000,133,11121500,113765,0,1747143613,13929.921423589993,180.26944535999792,53072.23286160001 2025-05-13,13:40:15.000,133,11121442,113645,0,1747143614,13929.881005729992,180.304691010002,53072.16299040001 2025-05-13,13:40:16.000,133,11121455,113805,0,1747143615,13929.827115250002,180.19895406000433,53072.15600328 2025-05-13,13:40:17.000,133,11121469,113685,0,1747143616,13929.820378939992,180.27649449000455,53072.13504192001 2025-05-13,13:40:18.000,133,11121458,113645,0,1747143617,13929.773224769997,180.2835436200039,53072.05119648 2025-05-13,13:40:19.000,133,11121489,114005,0,1747143618,13929.726070600002,180.14961015000154,53072.10010632 2025-05-13,13:40:20.000,133,11121435,113485,0,1747143619,13929.705861670001,180.26944535999792,53072.03023512 2025-05-13,13:40:21.000,133,11121441,113685,0,1747143620,13929.658707499992,180.24124884000048,53072.06517072001 2025-05-13,13:40:22.000,133,11121444,113725,0,1747143621,13929.604817020001,180.14256102000218,53072.023248000005 2025-05-13,13:40:23.000,133,11121461,113605,0,1747143622,13929.557662849991,180.1707575399996,53071.974338160006 2025-05-13,13:40:24.000,133,11121412,113645,0,1747143623,13929.550926539996,180.1566592800009,53071.94638968001 2025-05-13,13:40:25.000,133,11121403,113925,0,1747143624,13929.5239813,180.07911885000067,53071.925428320006 2025-05-13,13:40:26.000,133,11121460,113525,0,1747143625,13929.497036059991,180.01567667999916,53071.87651848001 2025-05-13,13:40:27.000,133,11121455,113765,0,1747143626,13929.449881889996,180.1073153699981,53071.86953136 2025-05-13,13:40:28.000,133,11121463,113765,0,1747143627,13929.429672959996,180.00157842000044,53071.785685920004 2025-05-13,13:40:29.000,133,11121391,113845,0,1747143628,13929.46335451,179.92403799000022,53071.83459576 2025-05-13,13:40:30.000,133,11121420,114085,0,1747143629,13929.45661819999,180.0368240700045,53071.79966016001 2025-05-13,13:40:31.000,133,11121438,113565,0,1747143630,13929.42293665,180.00157842000044,53071.77869880001 2025-05-13,13:40:32.000,133,11121444,113685,0,1747143631,13929.40272772,179.9592836400043,53071.785685920004 2025-05-13,13:40:33.000,133,11121511,113725,0,1747143632,13929.41620033999,179.93813624999893,53071.72978896001 2025-05-13,13:40:34.000,133,11121416,114164,0,1747143633,13929.39599140999,179.98043103000236,53071.757737440006 2025-05-13,13:40:35.000,133,11121412,113725,0,1747143634,13929.41620033999,179.98748016000172,53071.76472456 2025-05-13,13:40:36.000,133,11121421,113765,0,1747143635,13929.389255099995,179.92403799000022,53071.736776080004 2025-05-13,13:40:37.000,133,11121430,114045,0,1747143636,13929.369046169995,180.0368240700045,53071.673892 2025-05-13,13:40:38.000,133,11121417,113525,0,1747143637,13929.34210093,179.9592836400043,53071.68087912001 2025-05-13,13:40:39.000,133,11121386,113845,0,1747143638,13929.28147414,179.90289060000214,53071.70184048 2025-05-13,13:40:40.000,133,11121470,113845,0,1747143639,13929.29494675999,180.0720697200013,53071.69485336 2025-05-13,13:40:41.000,133,11121417,113805,0,1747143640,13929.30168307,179.89584147000278,53071.65293064 2025-05-13,13:40:42.000,133,11121489,113805,0,1747143641,13929.247792589995,179.88879234000342,53071.673892 2025-05-13,13:40:43.000,133,11121384,113805,0,1747143642,13929.24105628,180.05092233000323,53071.63196928001 2025-05-13,13:40:44.000,133,11121424,113765,0,1747143643,13929.22084735,179.91698886000086,53071.6040208 2025-05-13,13:40:45.000,133,11121360,113445,0,1747143644,13929.21411103999,179.93108711999957,53071.6040208 2025-05-13,13:40:46.000,133,11121366,113805,0,1747143645,13929.227583659995,179.973381900003,53071.57607232 2025-05-13,13:40:47.000,133,11121392,113765,0,1747143646,13929.23431996999,179.9592836400043,53071.56209808001 2025-05-13,13:40:48.000,133,11121440,113925,0,1747143647,13929.26126521,180.04387320000387,53071.590046560006 2025-05-13,13:40:49.000,133,11121396,114085,0,1747143648,13929.24105628,179.9099397300015,53071.56209808001 2025-05-13,13:40:50.000,133,11121373,113885,0,1747143649,13929.268001519995,180.00157842000044,53071.66690488 2025-05-13,13:40:51.000,133,11121434,113765,0,1747143650,13929.21411103999,180.1073153699981,53071.590046560006 2025-05-13,13:40:52.000,133,11121453,113885,0,1747143651,13929.288210449995,179.95223450999765,53071.63196928001 2025-05-13,13:40:53.000,133,11121488,113765,0,1747143652,13929.30168307,180.14961015000154,53071.59703368 2025-05-13,13:40:54.000,133,11121437,113765,0,1747143653,13929.28147414,180.1707575399996,53071.590046560006 2025-05-13,13:40:55.000,133,11121406,113645,0,1747143654,13929.207374729995,180.0579714600026,53071.617995040004 2025-05-13,13:40:56.000,133,11121465,113765,0,1747143655,13929.288210449995,180.23419971000112,53071.70184048 2025-05-13,13:40:57.000,133,11121419,113685,0,1747143656,13929.26126521,180.1566592800009,53071.638956400006 2025-05-13,13:40:58.000,133,11121436,113925,0,1747143657,13929.26126521,180.19895406000433,53071.69485336 2025-05-13,13:40:59.000,133,11121436,113725,0,1747143658,13929.26126521,180.26239622999856,53071.71581472 2025-05-13,13:41:00.000,133,11121498,113885,0,1747143659,13929.27473782999,180.23419971000112,53071.70882760001 2025-05-13,13:41:01.000,133,11121430,113925,0,1747143660,13929.27473782999,180.34698578999814,53071.72280184 2025-05-13,13:41:02.000,133,11121427,114245,0,1747143661,13929.31515568999,180.31174014000135,53071.687866240005 2025-05-13,13:41:03.000,133,11121500,113925,0,1747143662,13929.328628309995,180.31174014000135,53071.66690488 2025-05-13,13:41:04.000,133,11121466,113965,0,1747143663,13929.348837239995,180.38223144000222,53071.69485336 2025-05-13,13:41:05.000,133,11121414,113965,0,1747143664,13929.409464029995,180.29059275000327,53071.7437632 2025-05-13,13:41:06.000,133,11121465,114085,0,1747143665,13929.41620033999,180.304691010002,53071.79267304 2025-05-13,13:41:07.000,133,11121413,113925,0,1747143666,13929.44314558,180.41042795999965,53071.687866240005 2025-05-13,13:41:08.000,133,11121451,113965,0,1747143667,13929.449881889996,180.33288752999943,53071.7437632 2025-05-13,13:41:09.000,133,11121338,113845,0,1747143668,13929.490299749996,180.33993665999878,53071.76472456 2025-05-13,13:41:10.000,133,11121465,113765,0,1747143669,13929.517244989991,180.33288752999943,53071.72280184 2025-05-13,13:41:11.000,133,11121409,113925,0,1747143670,13929.557662849991,180.26239622999856,53071.66690488 2025-05-13,13:41:12.000,133,11121447,113965,0,1747143671,13929.584608090001,180.37518231000286,53071.69485336 2025-05-13,13:41:13.000,133,11121409,114045,0,1747143672,13929.598080709991,180.2553470999992,53071.71581472 2025-05-13,13:41:14.000,133,11121443,113925,0,1747143673,13929.665443810001,180.27649449000455,53071.70882760001 2025-05-13,13:41:15.000,133,11121442,114005,0,1747143674,13929.685652740001,180.33993665999878,53071.75075032001 2025-05-13,13:41:16.000,133,11121462,113765,0,1747143675,13929.712597979997,180.18485579999833,53071.70882760001 2025-05-13,13:41:17.000,133,11121450,113765,0,1747143676,13929.773224769997,180.24124884000048,53071.7437632 2025-05-13,13:41:18.000,133,11121447,113485,0,1747143677,13929.739543219992,180.2553470999992,53071.72978896001 2025-05-13,13:41:19.000,133,11121472,113925,0,1747143678,13929.753015839997,180.22715058000176,53071.7437632 2025-05-13,13:41:20.000,133,11121426,113925,0,1747143679,13929.786697390002,180.21305232000304,53071.76472456 2025-05-13,13:41:21.000,133,11121392,113925,0,1747143680,13929.705861670001,180.24124884000048,53071.77171168 2025-05-13,13:41:22.000,133,11121401,113565,0,1747143681,13929.753015839997,180.24829796999984,53071.83459576 2025-05-13,13:41:23.000,133,11121473,113845,0,1747143682,13929.766488460002,180.27649449000455,53071.82062152 2025-05-13,13:41:24.000,133,11121467,113965,0,1747143683,13929.746279530002,180.2835436200039,53071.785685920004 2025-05-13,13:41:25.000,133,11121409,113725,0,1747143684,13929.779961079992,180.29059275000327,53071.785685920004 2025-05-13,13:41:26.000,133,11121471,114045,0,1747143685,13929.786697390002,180.36108405000414,53071.79966016001 2025-05-13,13:41:27.000,133,11121439,113925,0,1747143686,13929.759752149992,180.3187892700007,53071.76472456 2025-05-13,13:41:28.000,133,11121363,113725,0,1747143687,13929.820378939992,180.29764188000263,53071.83459576 2025-05-13,13:41:29.000,133,11121456,113885,0,1747143688,13929.840587869992,180.3187892700007,53071.785685920004 2025-05-13,13:41:30.000,133,11121477,113885,0,1747143689,13929.800170009992,180.17780666999897,53071.84158288 2025-05-13,13:41:31.000,133,11121437,113805,0,1747143690,13929.827115250002,180.29059275000327,53071.87651848001 2025-05-13,13:41:32.000,133,11121413,113725,0,1747143691,13929.867533110002,180.2835436200039,53071.904466960004 2025-05-13,13:41:33.000,133,11121481,114005,0,1747143692,13929.854060489997,180.23419971000112,53071.86953136 2025-05-13,13:41:34.000,133,11121490,113565,0,1747143693,13929.941632519993,180.29059275000327,53071.86254424 2025-05-13,13:41:35.000,133,11121517,114125,0,1747143694,13929.968577760003,180.29059275000327,53071.87651848001 2025-05-13,13:41:36.000,133,11121446,113765,0,1747143695,13929.995522999998,180.22715058000176,53071.96735104001 2025-05-13,13:41:37.000,133,11121475,113765,0,1747143696,13930.069622409988,180.33288752999943,53071.91844120001 2025-05-13,13:41:38.000,133,11121412,113805,0,1747143697,13930.069622409988,180.304691010002,53071.94638968001 2025-05-13,13:41:39.000,133,11121410,113805,0,1747143698,13930.089831339988,180.2835436200039,53072.00228664 2025-05-13,13:41:40.000,133,11121484,114085,0,1747143699,13930.170667059989,180.29764188000263,53071.94638968001 2025-05-13,13:41:41.000,133,11121492,113725,0,1747143700,13930.264975399994,180.2553470999992,53072.03722224 2025-05-13,13:41:42.000,133,11121490,113725,0,1747143701,13930.285184329994,180.33993665999878,53072.06517072001 2025-05-13,13:41:43.000,133,11121448,113885,0,1747143702,13930.298656949999,180.29764188000263,53072.05119648 2025-05-13,13:41:44.000,133,11121477,113765,0,1747143703,13930.31212956999,180.2553470999992,53072.072157840004 2025-05-13,13:41:45.000,133,11121451,113925,0,1747143704,13930.35928374,180.42452621999837,53072.121067680004 2025-05-13,13:41:46.000,133,11121447,113885,0,1747143705,13930.39296528999,180.35403492000478,53072.11408056001 2025-05-13,13:41:47.000,133,11121505,113725,0,1747143706,13930.37949267,180.29764188000263,53072.142029040006 2025-05-13,13:41:48.000,133,11121496,113805,0,1747143707,13930.3997016,180.41042795999965,53072.14901616 2025-05-13,13:41:49.000,133,11121500,114164,0,1747143708,13930.386228979994,180.43862448000436,53072.16997752 2025-05-13,13:41:50.000,133,11121526,114005,0,1747143709,13930.41317421999,180.304691010002,53072.15600328 2025-05-13,13:41:51.000,133,11121498,113965,0,1747143710,13930.366020049994,180.4033788300003,53072.190938880005 2025-05-13,13:41:52.000,133,11121515,113965,0,1747143711,13930.35928374,180.417477089999,53072.24683584 2025-05-13,13:41:53.000,133,11121505,113805,0,1747143712,13930.35928374,180.38223144000222,53072.197926 2025-05-13,13:41:54.000,133,11121507,113885,0,1747143713,13930.29192063999,180.39632970000093,53072.2677972 2025-05-13,13:41:55.000,133,11121455,113885,0,1747143714,13930.27171170999,180.3681331800035,53072.23286160001 2025-05-13,13:41:56.000,133,11121471,113725,0,1747143715,13930.25150277999,180.50911577999796,53072.288758560004 2025-05-13,13:41:57.000,133,11121466,113725,0,1747143716,13930.217821229999,180.48796838999988,53072.239848720004 2025-05-13,13:41:58.000,133,11121443,113805,0,1747143717,13930.157194439998,180.47387013000116,53072.16997752 2025-05-13,13:41:59.000,133,11121514,113885,0,1747143718,13930.163930749994,180.49501751999924,53072.22587448 2025-05-13,13:42:00.000,133,11121489,113765,0,1747143719,13930.123512889993,180.57960707999882,53072.18395176001 2025-05-13,13:42:01.000,133,11121435,113725,0,1747143720,13930.076358719998,180.53731230000267,53072.18395176001 2025-05-13,13:42:02.000,133,11121479,113805,0,1747143721,13930.096567649998,180.57255794999946,53072.17696464 2025-05-13,13:42:03.000,133,11121430,113805,0,1747143722,13930.069622409988,180.60075447000418,53072.197926 2025-05-13,13:42:04.000,133,11121469,113805,0,1747143723,13929.988786690003,180.6148527300029,53072.14901616 2025-05-13,13:42:05.000,133,11121459,113805,0,1747143724,13930.015731929998,180.6148527300029,53072.13504192001 2025-05-13,13:42:06.000,133,11121449,113605,0,1747143725,13929.941632519993,180.60075447000418,53072.1280548 2025-05-13,13:42:07.000,133,11121452,114085,0,1747143726,13929.941632519993,180.6148527300029,53072.072157840004 2025-05-13,13:42:08.000,133,11121443,113725,0,1747143727,13929.948368830002,180.67124576999777,53072.093119200006 2025-05-13,13:42:09.000,133,11121431,113805,0,1747143728,13929.854060489997,180.72763880999992,53072.00927376 2025-05-13,13:42:10.000,133,11121443,113925,0,1747143729,13929.827115250002,180.63600012000097,53072.03023512 2025-05-13,13:42:11.000,133,11121415,113725,0,1747143730,13929.759752149992,180.7769827200027,53072.072157840004 2025-05-13,13:42:12.000,133,11121397,113805,0,1747143731,13929.800170009992,180.76993359000335,53072.03722224 2025-05-13,13:42:13.000,133,11121479,113965,0,1747143732,13929.759752149992,180.72058968000056,53072.05119648 2025-05-13,13:42:14.000,133,11121479,113765,0,1747143733,13929.739543219992,180.76993359000335,53072.023248000005 2025-05-13,13:42:15.000,133,11121439,113805,0,1747143734,13929.651971189996,180.748786199998,53072.01626088001 2025-05-13,13:42:16.000,133,11121412,114085,0,1747143735,13929.685652740001,180.84042489000421,53071.93241544 2025-05-13,13:42:17.000,133,11121406,113765,0,1747143736,13929.618289639991,180.76993359000335,53071.953376800004 2025-05-13,13:42:18.000,133,11121436,113725,0,1747143737,13929.638498569991,180.82632662999822,53071.953376800004 2025-05-13,13:42:19.000,133,11121396,113965,0,1747143738,13929.571135469996,180.762884460004,53071.925428320006 2025-05-13,13:42:20.000,133,11121419,113885,0,1747143739,13929.571135469996,180.84747402000357,53071.89049272 2025-05-13,13:42:21.000,133,11121445,113765,0,1747143740,13929.591344399996,180.81927749999886,53071.855557120005 2025-05-13,13:42:22.000,133,11121458,113765,0,1747143741,13929.550926539996,180.8968179299991,53071.8835056 2025-05-13,13:42:23.000,133,11121433,113885,0,1747143742,13929.530717609996,180.90386705999845,53071.89049272 2025-05-13,13:42:24.000,133,11121445,114085,0,1747143743,13929.537453919991,180.80517924000014,53071.86254424 2025-05-13,13:42:25.000,133,11121425,113685,0,1747143744,13929.530717609996,181.00255488000403,53071.86254424 2025-05-13,13:42:26.000,133,11121441,113845,0,1747143745,13929.571135469996,180.8968179299991,53071.855557120005 2025-05-13,13:42:27.000,133,11121390,113765,0,1747143746,13929.5239813,181.03075140000146,53071.8835056 2025-05-13,13:42:28.000,133,11121489,113925,0,1747143747,13929.537453919991,181.00255488000403,53071.84857000001 2025-05-13,13:42:29.000,133,11121410,113885,0,1747143748,13929.50377237,180.97435835999931,53071.785685920004 2025-05-13,13:42:30.000,133,11121478,113805,0,1747143749,13929.530717609996,181.0237022700021,53071.82760864001 2025-05-13,13:42:31.000,133,11121414,113805,0,1747143750,13929.490299749996,180.93911271000252,53071.77869880001 2025-05-13,13:42:32.000,133,11121389,113805,0,1747143751,13929.490299749996,180.97435835999931,53071.75075032001 2025-05-13,13:42:33.000,133,11121383,113725,0,1747143752,13929.46335451,180.88271967000037,53071.70184048 2025-05-13,13:42:34.000,133,11121449,113725,0,1747143753,13929.470090819996,180.9602601000006,53071.638956400006 2025-05-13,13:42:35.000,133,11121357,113845,0,1747143754,13929.45661819999,180.79813011000078,53071.569085200004 2025-05-13,13:42:36.000,133,11121405,114045,0,1747143755,13929.449881889996,180.8968179299991,53071.54113672001 2025-05-13,13:42:37.000,133,11121421,113805,0,1747143756,13929.497036059991,180.9250144500038,53071.54812384 2025-05-13,13:42:38.000,133,11121429,114085,0,1747143757,13929.47682712999,180.75583533000463,53071.56209808001 2025-05-13,13:42:39.000,133,11121391,113765,0,1747143758,13929.46335451,180.88271967000037,53071.57607232 2025-05-13,13:42:40.000,133,11121358,113845,0,1747143759,13929.490299749996,180.8122283699995,53071.52716248 2025-05-13,13:42:41.000,133,11121415,113885,0,1747143760,13929.50377237,180.85452315000293,53071.54812384 2025-05-13,13:42:42.000,133,11121425,114125,0,1747143761,13929.490299749996,180.82632662999822,53071.55511096 2025-05-13,13:42:43.000,133,11121412,114164,0,1747143762,13929.44314558,180.90386705999845,53071.520175360005 2025-05-13,13:42:44.000,133,11121332,114085,0,1747143763,13929.449881889996,180.88271967000037,53071.51318824001 2025-05-13,13:42:45.000,133,11121405,113925,0,1747143764,13929.39599140999,180.8615722800023,53071.47825264 2025-05-13,13:42:46.000,133,11121333,113845,0,1747143765,13929.409464029995,180.86862141000165,53071.51318824001 2025-05-13,13:42:47.000,133,11121428,113845,0,1747143766,13929.36230986,180.88976879999973,53071.5341496 2025-05-13,13:42:48.000,133,11121352,113805,0,1747143767,13929.34210093,180.83337576000486,53071.51318824001 2025-05-13,13:42:49.000,133,11121391,113565,0,1747143768,13929.31515568999,180.9250144500038,53071.4293428 2025-05-13,13:42:50.000,133,11121423,114045,0,1747143769,13929.247792589995,180.88271967000037,53071.450304160004 2025-05-13,13:42:51.000,133,11121402,113765,0,1747143770,13929.25452889999,180.8615722800023,53071.45729128 2025-05-13,13:42:52.000,133,11121381,113725,0,1747143771,13929.20063842,180.91796532000444,53071.44331704001 2025-05-13,13:42:53.000,133,11121340,113885,0,1747143772,13929.16022056,180.84042489000421,53071.401394320004 2025-05-13,13:42:54.000,133,11121321,113765,0,1747143773,13929.16022056,180.86862141000165,53071.33851024 2025-05-13,13:42:55.000,133,11121317,113925,0,1747143774,13929.13327531999,180.75583533000463,53071.39440720001 2025-05-13,13:42:56.000,133,11121363,114045,0,1747143775,13929.14001163,180.88271967000037,53071.34549736001 2025-05-13,13:42:57.000,133,11121415,113845,0,1747143776,13929.13327531999,180.79108098000142,53071.37344584001 2025-05-13,13:42:58.000,133,11121357,113765,0,1747143777,13929.11306638999,180.83337576000486,53071.33152312 2025-05-13,13:42:59.000,133,11121336,114085,0,1747143778,13929.126539009994,180.91796532000444,53071.38742008 2025-05-13,13:43:00.000,133,11121395,113765,0,1747143779,13929.086121149994,180.75583533000463,53071.36645872 2025-05-13,13:43:01.000,133,11121401,114005,0,1747143780,13929.1198027,180.9109161899978,53071.38043296 2025-05-13,13:43:02.000,133,11121422,113805,0,1747143781,13929.1198027,180.82632662999822,53071.3594716 2025-05-13,13:43:03.000,133,11121397,113845,0,1747143782,13929.106330079994,180.8615722800023,53071.450304160004 2025-05-13,13:43:04.000,133,11121405,114085,0,1747143783,13929.14001163,180.86862141000165,53071.422355680006 2025-05-13,13:43:05.000,133,11121381,113925,0,1747143784,13929.126539009994,180.86862141000165,53071.45729128 2025-05-13,13:43:06.000,133,11121442,114005,0,1747143785,13929.187165799995,180.96730922999996,53071.49222688001 2025-05-13,13:43:07.000,133,11121393,114085,0,1747143786,13929.187165799995,180.84042489000421,53071.45729128 2025-05-13,13:43:08.000,133,11121403,113845,0,1747143787,13929.247792589995,181.01665314000275,53071.49222688001 2025-05-13,13:43:09.000,133,11121389,114045,0,1747143788,13929.328628309995,180.8968179299991,53071.48523976 2025-05-13,13:43:10.000,133,11121362,113885,0,1747143789,13929.36230986,180.98140748999867,53071.56209808001 2025-05-13,13:43:11.000,133,11121351,114005,0,1747143790,13929.33536461999,180.97435835999931,53071.520175360005 2025-05-13,13:43:12.000,133,11121392,113765,0,1747143791,13929.42293665,180.875670540001,53071.569085200004 2025-05-13,13:43:13.000,133,11121405,113685,0,1747143792,13929.429672959996,180.98845661999803,53071.59703368 2025-05-13,13:43:14.000,133,11121410,113805,0,1747143793,13929.47682712999,180.84747402000357,53071.61100792001 2025-05-13,13:43:15.000,133,11121399,113965,0,1747143794,13929.46335451,181.0237022700021,53071.590046560006 2025-05-13,13:43:16.000,133,11121416,113725,0,1747143795,13929.48356344,180.83337576000486,53071.68087912001 2025-05-13,13:43:17.000,133,11121379,113965,0,1747143796,13929.490299749996,180.9109161899978,53071.617995040004 2025-05-13,13:43:18.000,133,11121385,113925,0,1747143797,13929.550926539996,180.90386705999845,53071.638956400006 2025-05-13,13:43:19.000,133,11121455,113885,0,1747143798,13929.54419023,180.78403185000207,53071.638956400006 2025-05-13,13:43:20.000,133,11121491,114085,0,1747143799,13929.598080709991,180.98140748999867,53071.673892 2025-05-13,13:43:21.000,133,11121439,113845,0,1747143800,13929.54419023,180.76993359000335,53071.65293064 2025-05-13,13:43:22.000,133,11121433,113805,0,1747143801,13929.631762259996,180.94616184000188,53071.687866240005 2025-05-13,13:43:23.000,133,11121448,113885,0,1747143802,13929.678916429992,180.85452315000293,53071.70184048 2025-05-13,13:43:24.000,133,11121419,113725,0,1747143803,13929.705861670001,180.81927749999886,53071.72978896001 2025-05-13,13:43:25.000,133,11121490,113885,0,1747143804,13929.813642629997,180.9250144500038,53071.75075032001 2025-05-13,13:43:26.000,133,11121501,114125,0,1747143805,13929.793433699997,180.79813011000078,53071.785685920004 2025-05-13,13:43:27.000,133,11121464,113765,0,1747143806,13929.840587869992,181.0096040100034,53071.77171168 2025-05-13,13:43:28.000,133,11121486,113885,0,1747143807,13929.907950970002,180.86862141000165,53071.806647280006 2025-05-13,13:43:29.000,133,11121493,114085,0,1747143808,13929.901214659993,180.9250144500038,53071.84857000001 2025-05-13,13:43:30.000,133,11121475,113725,0,1747143809,13929.975314069998,180.93206358000316,53071.89049272 2025-05-13,13:43:31.000,133,11121455,113685,0,1747143810,13929.934896209998,180.875670540001,53071.91145408 2025-05-13,13:43:32.000,133,11121460,113805,0,1747143811,13929.982050379993,181.0096040100034,53071.953376800004 2025-05-13,13:43:33.000,133,11121480,113925,0,1747143812,13930.042677169993,180.9109161899978,53071.91145408 2025-05-13,13:43:34.000,133,11121507,113845,0,1747143813,13930.076358719998,180.9250144500038,53071.96036392 2025-05-13,13:43:35.000,133,11121447,114085,0,1747143814,13930.130249199989,180.96730922999996,53071.98132528 2025-05-13,13:43:36.000,133,11121495,113925,0,1747143815,13930.130249199989,180.98140748999867,53071.99529952001 2025-05-13,13:43:37.000,133,11121447,113885,0,1747143816,13930.136985509998,181.0237022700021,53072.10010632 2025-05-13,13:43:38.000,133,11121483,113965,0,1747143817,13930.217821229999,180.94616184000188,53072.00927376 2025-05-13,13:43:39.000,133,11121500,114045,0,1747143818,13930.136985509998,181.00255488000403,53072.03023512 2025-05-13,13:43:40.000,133,11121474,114005,0,1747143819,13930.150458129989,180.9250144500038,53072.023248000005 2025-05-13,13:43:41.000,133,11121506,113925,0,1747143820,13930.136985509998,180.8968179299991,53072.023248000005 2025-05-13,13:43:42.000,133,11121474,113685,0,1747143821,13930.150458129989,180.97435835999931,53071.98132528 2025-05-13,13:43:43.000,133,11121438,114325,0,1747143822,13930.197612299999,180.8968179299991,53072.03023512 2025-05-13,13:43:44.000,133,11121484,114125,0,1747143823,13930.150458129989,180.84747402000357,53071.9883124 2025-05-13,13:43:45.000,133,11121501,113965,0,1747143824,13930.110040269989,180.9250144500038,53072.01626088001 2025-05-13,13:43:46.000,133,11121442,113805,0,1747143825,13930.150458129989,180.86862141000165,53071.9883124 2025-05-13,13:43:47.000,133,11121432,113725,0,1747143826,13930.157194439998,180.8122283699995,53071.96036392 2025-05-13,13:43:48.000,133,11121474,113765,0,1747143827,13930.089831339988,180.79108098000142,53071.98132528 2025-05-13,13:43:49.000,133,11121461,113845,0,1747143828,13930.069622409988,180.82632662999822,53071.953376800004 2025-05-13,13:43:50.000,133,11121463,113885,0,1747143829,13930.076358719998,180.76993359000335,53071.953376800004 2025-05-13,13:43:51.000,133,11121428,114005,0,1747143830,13930.062886099993,180.75583533000463,53071.96036392 2025-05-13,13:43:52.000,133,11121481,113605,0,1747143831,13930.123512889993,180.84042489000421,53071.953376800004 2025-05-13,13:43:53.000,133,11121433,114005,0,1747143832,13930.083095029993,180.72058968000056,53071.904466960004 2025-05-13,13:43:54.000,133,11121412,114045,0,1747143833,13930.123512889993,180.78403185000207,53071.93940256 2025-05-13,13:43:55.000,133,11121477,113925,0,1747143834,13930.110040269989,180.84747402000357,53071.94638968001 2025-05-13,13:43:56.000,133,11121442,113805,0,1747143835,13930.170667059989,180.76993359000335,53071.93241544 2025-05-13,13:43:57.000,133,11121475,114045,0,1747143836,13930.211084919989,180.81927749999886,53071.94638968001 2025-05-13,13:43:58.000,133,11121463,114005,0,1747143837,13930.238030159999,180.8615722800023,53071.93940256 2025-05-13,13:43:59.000,133,11121447,113605,0,1747143838,13930.224557539994,180.83337576000486,53071.953376800004 2025-05-13,13:44:00.000,133,11121532,113885,0,1747143839,13930.231293849989,180.84747402000357,53072.00228664 2025-05-13,13:44:01.000,133,11121463,114045,0,1747143840,13930.231293849989,180.93911271000252,53072.023248000005 2025-05-13,13:44:02.000,133,11121517,114085,0,1747143841,13930.231293849989,181.01665314000275,53071.96735104001 2025-05-13,13:44:03.000,133,11121454,113765,0,1747143842,13930.25150277999,180.84747402000357,53071.93940256 2025-05-13,13:44:04.000,133,11121447,113925,0,1747143843,13930.25150277999,180.91796532000444,53071.974338160006 2025-05-13,13:44:05.000,133,11121488,114085,0,1747143844,13930.231293849989,181.01665314000275,53071.925428320006 2025-05-13,13:44:06.000,133,11121496,113765,0,1747143845,13930.258239089999,180.85452315000293,53071.91844120001 2025-05-13,13:44:07.000,133,11121468,113845,0,1747143846,13930.238030159999,180.9602601000006,53071.93241544 2025-05-13,13:44:08.000,133,11121404,114085,0,1747143847,13930.258239089999,180.98140748999867,53071.91145408 2025-05-13,13:44:09.000,133,11121421,113765,0,1747143848,13930.258239089999,180.9109161899978,53071.8835056 2025-05-13,13:44:10.000,133,11121453,113845,0,1747143849,13930.298656949999,181.04484966000018,53071.89747984001 2025-05-13,13:44:11.000,133,11121490,113725,0,1747143850,13930.37275635999,181.05189878999954,53071.93241544 2025-05-13,13:44:12.000,133,11121454,113885,0,1747143851,13930.386228979994,181.08009531000425,53071.91844120001 2025-05-13,13:44:13.000,133,11121440,113765,0,1747143852,13930.406437909995,181.06599704999826,53071.93241544 2025-05-13,13:44:14.000,133,11121392,114005,0,1747143853,13930.43338314999,181.03075140000146,53071.904466960004 2025-05-13,13:44:15.000,133,11121448,113845,0,1747143854,13930.47380100999,181.13648834999913,53071.93241544 2025-05-13,13:44:16.000,133,11121403,113965,0,1747143855,13930.507482559995,181.12943921999977,53071.953376800004 2025-05-13,13:44:17.000,133,11121494,113725,0,1747143856,13930.507482559995,181.0589479199989,53071.84158288 2025-05-13,13:44:18.000,133,11121426,113845,0,1747143857,13930.50074625,181.20697965,53071.89049272 2025-05-13,13:44:19.000,133,11121468,114045,0,1747143858,13930.55463672999,181.10124270000233,53071.89049272 2025-05-13,13:44:20.000,133,11121452,113805,0,1747143859,13930.53442779999,181.05189878999954,53071.86254424 2025-05-13,13:44:21.000,133,11121432,113925,0,1747143860,13930.49400993999,181.17878313000256,53071.89747984001 2025-05-13,13:44:22.000,133,11121495,113965,0,1747143861,13930.49400993999,180.96730922999996,53071.86254424 2025-05-13,13:44:23.000,133,11121438,113845,0,1747143862,13930.56137304,181.03780053000082,53071.86953136 2025-05-13,13:44:24.000,133,11121475,113885,0,1747143863,13930.57484565999,181.16468487000384,53071.925428320006 2025-05-13,13:44:25.000,133,11121499,114085,0,1747143864,13930.588318279995,180.98140748999867,53071.89747984001 2025-05-13,13:44:26.000,133,11121444,113885,0,1747143865,13930.61526351999,181.11534096000105,53071.925428320006 2025-05-13,13:44:27.000,133,11121397,113805,0,1747143866,13930.628736139995,181.1223900900004,53072.01626088001 2025-05-13,13:44:28.000,133,11121469,113725,0,1747143867,13930.64220876,181.0871444400036,53071.91844120001 2025-05-13,13:44:29.000,133,11121444,114365,0,1747143868,13930.67589030999,181.11534096000105,53071.93241544 2025-05-13,13:44:30.000,133,11121372,113845,0,1747143869,13930.689362929996,181.08009531000425,53071.953376800004 2025-05-13,13:44:31.000,133,11121488,113445,0,1747143870,13930.70283555,181.04484966000018,53071.925428320006 2025-05-13,13:44:32.000,133,11121433,114085,0,1747143871,13930.70283555,181.1082918300017,53071.98132528 2025-05-13,13:44:33.000,133,11121447,114085,0,1747143872,13930.67589030999,181.08009531000425,53071.96735104001 2025-05-13,13:44:34.000,133,11121453,114045,0,1747143873,13930.69609923999,181.09419357000297,53072.04420936001 2025-05-13,13:44:35.000,133,11121443,113765,0,1747143874,13930.64220876,181.10124270000233,53071.99529952001 2025-05-13,13:44:36.000,133,11121432,113885,0,1747143875,13930.63547244999,181.03075140000146,53072.00228664 2025-05-13,13:44:37.000,133,11121448,113885,0,1747143876,13930.65568137999,181.0871444400036,53072.01626088001 2025-05-13,13:44:38.000,133,11121431,113845,0,1747143877,13930.628736139995,181.03075140000146,53072.00927376 2025-05-13,13:44:39.000,133,11121364,113845,0,1747143878,13930.62199983,181.0871444400036,53072.01626088001 2025-05-13,13:44:40.000,133,11121430,114005,0,1747143879,13930.648945069996,181.0871444400036,53072.023248000005 2025-05-13,13:44:41.000,133,11121396,114045,0,1747143880,13930.648945069996,181.03780053000082,53072.03722224 2025-05-13,13:44:42.000,133,11121438,113925,0,1747143881,13930.66241769,181.11534096000105,53072.0581836 2025-05-13,13:44:43.000,133,11121462,113885,0,1747143882,13930.70283555,181.1223900900004,53072.08613208001 2025-05-13,13:44:44.000,133,11121431,113925,0,1747143883,13930.69609923999,181.05189878999954,53072.06517072001 2025-05-13,13:44:45.000,133,11121411,113925,0,1747143884,13930.736517099991,181.15763574000448,53072.13504192001 2025-05-13,13:44:46.000,133,11121429,113725,0,1747143885,13930.716308169991,181.17878313000256,53072.121067680004 2025-05-13,13:44:47.000,133,11121459,114085,0,1747143886,13930.729780789996,181.15058660999784,53072.16997752 2025-05-13,13:44:48.000,133,11121396,114005,0,1747143887,13930.736517099991,181.16468487000384,53072.11408056001 2025-05-13,13:44:49.000,133,11121388,113725,0,1747143888,13930.776934959991,181.15763574000448,53072.11408056001 2025-05-13,13:44:50.000,133,11121440,114005,0,1747143889,13930.76346234,181.19993052000063,53072.142029040006 2025-05-13,13:44:51.000,133,11121457,114045,0,1747143890,13930.817352819991,181.24222530000407,53072.20491312 2025-05-13,13:44:52.000,133,11121432,114045,0,1747143891,13930.770198649996,181.19288139000128,53072.24683584 2025-05-13,13:44:53.000,133,11121501,114085,0,1747143892,13930.736517099991,181.29156920999958,53072.24683584 2025-05-13,13:44:54.000,133,11121450,113885,0,1747143893,13930.783671270001,181.32681486000365,53072.23286160001 2025-05-13,13:44:55.000,133,11121443,113845,0,1747143894,13930.803880200001,181.20697965,53072.18395176001 2025-05-13,13:44:56.000,133,11121424,114005,0,1747143895,13930.776934959991,181.38320789999852,53072.288758560004 2025-05-13,13:44:57.000,133,11121485,113885,0,1747143896,13930.736517099991,181.31271659999766,53072.25382296001 2025-05-13,13:44:58.000,133,11121477,113645,0,1747143897,13930.770198649996,181.27747095000086,53072.31670704 2025-05-13,13:44:59.000,133,11121455,113645,0,1747143898,13930.736517099991,181.4184535500026,53072.309719920006 2025-05-13,13:45:00.000,133,11121451,114245,0,1747143899,13930.74325341,181.333863990003,53072.30273280001 2025-05-13,13:45:01.000,133,11121469,113965,0,1747143900,13930.783671270001,181.31271659999766,53072.35164264001 2025-05-13,13:45:02.000,133,11121472,114285,0,1747143901,13930.736517099991,181.40435529000388,53072.39356536 2025-05-13,13:45:03.000,133,11121507,113845,0,1747143902,13930.736517099991,181.43960094000067,53072.42151384001 2025-05-13,13:45:04.000,133,11121502,114045,0,1747143903,13930.790407579996,181.4325518100013,53072.51933352001 2025-05-13,13:45:05.000,133,11121520,114164,0,1747143904,13930.817352819991,181.46074832999875,53072.54029488 2025-05-13,13:45:06.000,133,11121532,113965,0,1747143905,13930.864506990001,181.50304311000218,53072.575230480004 2025-05-13,13:45:07.000,133,11121500,114085,0,1747143906,13930.884715920001,181.5523870199977,53072.61715320001 2025-05-13,13:45:08.000,133,11121505,113925,0,1747143907,13930.851034369996,181.6158291899992,53072.63811456001 2025-05-13,13:45:09.000,133,11121554,113845,0,1747143908,13930.871243299996,181.62287831999856,53072.66606304001 2025-05-13,13:45:10.000,133,11121505,114005,0,1747143909,13930.925133780001,181.69336961999943,53072.68702440001 2025-05-13,13:45:11.000,133,11121573,113925,0,1747143910,13930.911661159997,181.70746787999815,53072.791831200004 2025-05-13,13:45:12.000,133,11121492,113925,0,1747143911,13930.911661159997,181.74976266000158,53072.80580544001 2025-05-13,13:45:13.000,133,11121549,113805,0,1747143912,13930.965551640002,181.80615570000373,53072.86868952 2025-05-13,13:45:14.000,133,11121557,114245,0,1747143913,13930.945342710002,181.84845047999988,53072.8267668 2025-05-13,13:45:15.000,133,11121527,113805,0,1747143914,13930.945342710002,181.7638609200003,53072.896638 2025-05-13,13:45:16.000,133,11121575,114005,0,1747143915,13931.005969500002,181.8907452600033,53072.931573600006 2025-05-13,13:45:17.000,133,11121558,113765,0,1747143916,13930.979024259992,181.85549960999924,53072.931573600006 2025-05-13,13:45:18.000,133,11121577,113805,0,1747143917,13930.999233189992,181.86959786999796,53072.9665092 2025-05-13,13:45:19.000,133,11121575,114005,0,1747143918,13931.019442119992,181.9471382999982,53073.00843192 2025-05-13,13:45:20.000,133,11121520,113925,0,1747143919,13931.032914739997,181.89779439000267,53072.98747056 2025-05-13,13:45:21.000,133,11121592,114005,0,1747143920,13931.012705809997,181.89779439000267,53072.931573600006 2025-05-13,13:45:22.000,133,11121583,114005,0,1747143921,13931.019442119992,181.94008916999883,53072.959522080004 2025-05-13,13:45:23.000,133,11121553,113525,0,1747143922,13930.992496879997,181.8625487399986,53073.01541904 2025-05-13,13:45:24.000,133,11121543,114005,0,1747143923,13930.958815329992,181.8907452600033,53072.97349632001 2025-05-13,13:45:25.000,133,11121554,113805,0,1747143924,13931.032914739997,181.96123656000418,53073.00144480001 2025-05-13,13:45:26.000,133,11121488,113845,0,1747143925,13930.979024259992,181.86959786999796,53072.959522080004 2025-05-13,13:45:27.000,133,11121552,114085,0,1747143926,13930.938606399992,181.9471382999982,53072.959522080004 2025-05-13,13:45:28.000,133,11121572,113925,0,1747143927,13930.938606399992,181.8907452600033,53072.90362512001 2025-05-13,13:45:29.000,133,11121594,113885,0,1747143928,13930.931870089997,181.96828569000354,53072.94554784 2025-05-13,13:45:30.000,133,11121566,114085,0,1747143929,13930.891452229997,181.96828569000354,53072.94554784 2025-05-13,13:45:31.000,133,11121565,113725,0,1747143930,13930.898188539992,181.90484352000203,53072.94554784 2025-05-13,13:45:32.000,133,11121566,113925,0,1747143931,13930.830825439996,181.99648221000098,53072.98747056 2025-05-13,13:45:33.000,133,11121560,113725,0,1747143932,13930.776934959991,181.96828569000354,53072.98747056 2025-05-13,13:45:34.000,133,11121577,113725,0,1747143933,13930.810616509996,181.96828569000354,53073.078303120004 2025-05-13,13:45:35.000,133,11121559,114125,0,1747143934,13930.76346234,181.93304003999947,53073.09227736001 2025-05-13,13:45:36.000,133,11121605,113845,0,1747143935,13930.716308169991,182.123366550004,53073.078303120004 2025-05-13,13:45:37.000,133,11121550,113925,0,1747143936,13930.70283555,182.05287525000313,53073.127212960004 2025-05-13,13:45:38.000,133,11121603,114085,0,1747143937,13930.72304448,182.1727104599995,53073.18310992 2025-05-13,13:45:39.000,133,11121555,114085,0,1747143938,13930.716308169991,182.21500524000294,53073.21804552001 2025-05-13,13:45:40.000,133,11121594,113725,0,1747143939,13930.648945069996,182.19385785000486,53073.266955360006 2025-05-13,13:45:41.000,133,11121582,113925,0,1747143940,13930.63547244999,182.31369306000124,53073.23900688001 2025-05-13,13:45:42.000,133,11121566,113885,0,1747143941,13930.62199983,182.1727104599995,53073.21804552001 2025-05-13,13:45:43.000,133,11121652,114045,0,1747143942,13930.568109349995,182.23615263000102,53073.23201976 2025-05-13,13:45:44.000,133,11121587,113725,0,1747143943,13930.50074625,182.1586122000008,53073.20407128 2025-05-13,13:45:45.000,133,11121581,114085,0,1747143944,13930.366020049994,182.21500524000294,53073.2110584 2025-05-13,13:45:46.000,133,11121568,114245,0,1747143945,13930.33233849999,182.13041568000335,53073.14118720001 2025-05-13,13:45:47.000,133,11121588,114005,0,1747143946,13930.238030159999,182.11631742000463,53073.148174320006 2025-05-13,13:45:48.000,133,11121634,113925,0,1747143947,13930.197612299999,182.20795611000358,53073.07131600001 2025-05-13,13:45:49.000,133,11121583,113965,0,1747143948,13930.110040269989,182.0387769900044,53073.05734176 2025-05-13,13:45:50.000,133,11121609,113925,0,1747143949,13930.076358719998,182.20090698000422,53073.078303120004 2025-05-13,13:45:51.000,133,11121628,114085,0,1747143950,13930.002259309993,182.0740226400012,53073.1062516 2025-05-13,13:45:52.000,133,11121598,114005,0,1747143951,13929.955105139998,182.2573000199991,53073.16913568001 2025-05-13,13:45:53.000,133,11121604,113645,0,1747143952,13929.928159900002,182.20795611000358,53073.18310992 2025-05-13,13:45:54.000,133,11121662,113925,0,1747143953,13929.907950970002,182.19385785000486,53073.16913568001 2025-05-13,13:45:55.000,133,11121615,113885,0,1747143954,13929.827115250002,182.35598784000467,53073.18310992 2025-05-13,13:45:56.000,133,11121589,114125,0,1747143955,13929.833851559997,182.31369306000124,53073.197084160005 2025-05-13,13:45:57.000,133,11121666,113925,0,1747143956,13929.705861670001,182.4687739200017,53073.19009704001 2025-05-13,13:45:58.000,133,11121617,113885,0,1747143957,13929.746279530002,182.35598784000467,53073.23900688001 2025-05-13,13:45:59.000,133,11121711,113765,0,1747143958,13929.719334289992,182.4687739200017,53073.315865200006 2025-05-13,13:46:00.000,133,11121600,113885,0,1747143959,13929.692389049997,182.41238087999955,53073.28791672001 2025-05-13,13:46:01.000,133,11121665,114125,0,1747143960,13929.645234880001,182.37713523000275,53073.315865200006 2025-05-13,13:46:02.000,133,11121621,114125,0,1747143961,13929.651971189996,182.4828721800004,53073.30887808001 2025-05-13,13:46:03.000,133,11121645,114045,0,1747143962,13929.537453919991,182.33484044999932,53073.32285232 2025-05-13,13:46:04.000,133,11121616,113885,0,1747143963,13929.48356344,182.52516696000384,53073.32285232 2025-05-13,13:46:05.000,133,11121609,113805,0,1747143964,13929.490299749996,182.33484044999932,53073.266955360006 2025-05-13,13:46:06.000,133,11121633,113565,0,1747143965,13929.39599140999,182.36303697000403,53073.20407128 2025-05-13,13:46:07.000,133,11121569,113565,0,1747143966,13929.288210449995,182.34188957999868,53073.1761228 2025-05-13,13:46:08.000,133,11121694,113885,0,1747143967,13929.21411103999,182.25025088999973,53073.13420008 2025-05-13,13:46:09.000,133,11121649,113925,0,1747143968,13929.11306638999,182.1586122000008,53073.029393280005 2025-05-13,13:46:10.000,133,11121602,114085,0,1747143969,13929.07264852999,182.15156307000143,53072.93856072 2025-05-13,13:46:11.000,133,11121628,113925,0,1747143970,13928.958131259998,182.09517002999928,53072.86868952 2025-05-13,13:46:12.000,133,11121612,113845,0,1747143971,13928.971603879989,182.03172785999777,53072.861702400005 2025-05-13,13:46:13.000,133,11121584,113645,0,1747143972,13928.863822919993,182.05287525000313,53072.812792560006 2025-05-13,13:46:14.000,133,11121589,113845,0,1747143973,13928.836877679998,181.98238395000226,53072.74990848 2025-05-13,13:46:15.000,133,11121627,114005,0,1747143974,13928.816668749998,181.93304003999947,53072.72196 2025-05-13,13:46:16.000,133,11121614,113765,0,1747143975,13928.782987199993,181.88369613000395,53072.645101680006 2025-05-13,13:46:17.000,133,11121521,114365,0,1747143976,13928.742569339993,181.93304003999947,53072.66606304001 2025-05-13,13:46:18.000,133,11121636,114085,0,1747143977,13928.762778269993,181.74271353000222,53072.63811456001 2025-05-13,13:46:19.000,133,11121596,114085,0,1747143978,13928.702151479993,181.8273030900018,53072.54728200001 2025-05-13,13:46:20.000,133,11121550,113925,0,1747143979,13928.735833029998,181.8273030900018,53072.5822176 2025-05-13,13:46:21.000,133,11121606,113645,0,1747143980,13928.722360409993,181.70746787999815,53072.55426912 2025-05-13,13:46:22.000,133,11121519,114085,0,1747143981,13928.715624099998,181.8273030900018,53072.60317896 2025-05-13,13:46:23.000,133,11121542,113805,0,1747143982,13928.708887790002,181.71451701000478,53072.5123464 2025-05-13,13:46:24.000,133,11121542,113885,0,1747143983,13928.708887790002,181.74271353000222,53072.49138504 2025-05-13,13:46:25.000,133,11121511,114085,0,1747143984,13928.715624099998,181.60173093000049,53072.50535928 2025-05-13,13:46:26.000,133,11121505,114205,0,1747143985,13928.654997309997,181.6158291899992,53072.477410800006 2025-05-13,13:46:27.000,133,11121519,113365,0,1747143986,13928.675206239997,181.58763267000177,53072.456449440004 2025-05-13,13:46:28.000,133,11121550,114125,0,1747143987,13928.695415169997,181.50304311000218,53072.55426912 2025-05-13,13:46:29.000,133,11121560,114085,0,1747143988,13928.668469930002,181.69336961999943,53072.44946232001 2025-05-13,13:46:30.000,133,11121566,114005,0,1747143989,13928.688678860002,181.44665007000003,53072.37959112001 2025-05-13,13:46:31.000,133,11121572,113925,0,1747143990,13928.641524689992,181.60173093000049,53072.42151384001 2025-05-13,13:46:32.000,133,11121544,114005,0,1747143991,13928.695415169997,181.5664852800037,53072.43548808 2025-05-13,13:46:33.000,133,11121581,113845,0,1747143992,13928.756041959998,181.46074832999875,53072.47042368001 2025-05-13,13:46:34.000,133,11121533,114085,0,1747143993,13928.762778269993,181.5171413700009,53072.44946232001 2025-05-13,13:46:35.000,133,11121604,113925,0,1747143994,13928.749305650002,181.39025702999788,53072.44946232001 2025-05-13,13:46:36.000,133,11121499,113925,0,1747143995,13928.769514580003,181.57353441000305,53072.5123464 2025-05-13,13:46:37.000,133,11121626,113885,0,1747143996,13928.809932439988,181.4184535500026,53072.54029488 2025-05-13,13:46:38.000,133,11121565,113965,0,1747143997,13928.830141369988,181.48894485000346,53072.575230480004 2025-05-13,13:46:39.000,133,11121542,113725,0,1747143998,13928.890768159989,181.5523870199977,53072.49138504 2025-05-13,13:46:40.000,133,11121545,113805,0,1747143999,13928.890768159989,181.46074832999875,53072.54029488 2025-05-13,13:46:41.000,133,11121613,113645,0,1747144000,13928.944658639994,181.665173100002,53072.50535928 2025-05-13,13:46:42.000,133,11121595,113885,0,1747144001,13928.951394949989,181.4677974599981,53072.54029488 2025-05-13,13:46:43.000,133,11121583,114125,0,1747144002,13928.964867569994,181.57353441000305,53072.5822176 2025-05-13,13:46:44.000,133,11121569,114245,0,1747144003,13929.005285429994,181.59468180000113,53072.54728200001 2025-05-13,13:46:45.000,133,11121534,114085,0,1747144004,13929.012021739989,181.55943615000433,53072.596191840006 2025-05-13,13:46:47.000,133,11121623,113805,0,1747144006,13929.038966979999,181.53828875999898,53072.58920472001 2025-05-13,13:46:48.000,133,11121609,114085,0,1747144007,13929.065912219994,181.60878005999984,53072.66606304001 2025-05-13,13:46:49.000,133,11121548,113805,0,1747144008,13929.079384839999,181.53123962999962,53072.624140320004 2025-05-13,13:46:50.000,133,11121557,113885,0,1747144009,13929.038966979999,181.58763267000177,53072.624140320004 2025-05-13,13:46:51.000,133,11121557,114085,0,1747144010,13929.15348424999,181.63697658000456,53072.61715320001 2025-05-13,13:46:52.000,133,11121641,114085,0,1747144011,13929.19390210999,181.57353441000305,53072.68003728 2025-05-13,13:46:53.000,133,11121548,113765,0,1747144012,13929.187165799995,181.62287831999856,53072.645101680006 2025-05-13,13:46:54.000,133,11121618,113885,0,1747144013,13929.20063842,181.62992744999792,53072.65907592 2025-05-13,13:46:55.000,133,11121556,114045,0,1747144014,13929.19390210999,181.59468180000113,53072.70798576 2025-05-13,13:46:56.000,133,11121555,114005,0,1747144015,13929.21411103999,181.59468180000113,53072.694011520005 2025-05-13,13:46:57.000,133,11121634,113845,0,1747144016,13929.18042949,181.57353441000305,53072.66606304001 2025-05-13,13:46:58.000,133,11121580,113845,0,1747144017,13929.23431996999,181.62287831999856,53072.68702440001 2025-05-13,13:46:59.000,133,11121622,114164,0,1747144018,13929.227583659995,181.5664852800037,53072.75689560001 2025-05-13,13:47:00.000,133,11121586,113485,0,1747144019,13929.227583659995,181.57353441000305,53072.742921360004 2025-05-13,13:47:01.000,133,11121565,114005,0,1747144020,13929.308419379995,181.6158291899992,53072.742921360004 2025-05-13,13:47:02.000,133,11121617,113845,0,1747144021,13929.321892,181.58763267000177,53072.75689560001 2025-05-13,13:47:03.000,133,11121615,113965,0,1747144022,13929.288210449995,181.64402571000392,53072.791831200004 2025-05-13,13:47:04.000,133,11121615,113765,0,1747144023,13929.36230986,181.5664852800037,53072.78484408001 2025-05-13,13:47:05.000,133,11121648,114045,0,1747144024,13929.40272772,181.62992744999792,53072.79881832 2025-05-13,13:47:06.000,133,11121621,114125,0,1747144025,13929.44314558,181.7286152700035,53072.84772816 2025-05-13,13:47:07.000,133,11121655,113765,0,1747144026,13929.45661819999,181.62287831999856,53072.910612240004 2025-05-13,13:47:08.000,133,11121626,114085,0,1747144027,13929.50377237,181.665173100002,53072.931573600006 2025-05-13,13:47:09.000,133,11121589,114045,0,1747144028,13929.5239813,181.72156614000414,53072.94554784 2025-05-13,13:47:10.000,133,11121612,114085,0,1747144029,13929.56439916,181.71451701000478,53072.931573600006 2025-05-13,13:47:11.000,133,11121638,114005,0,1747144030,13929.645234880001,181.7004187499988,53073.01541904 2025-05-13,13:47:12.000,133,11121617,113925,0,1747144031,13929.625025950001,181.7286152700035,53073.02240616001 2025-05-13,13:47:13.000,133,11121583,114005,0,1747144032,13929.699125359992,181.8273030900018,53073.099264480006 2025-05-13,13:47:14.000,133,11121661,114045,0,1747144033,13929.779961079992,181.75681179000094,53073.127212960004 2025-05-13,13:47:15.000,133,11121625,113805,0,1747144034,13929.813642629997,181.77091004999966,53073.1062516 2025-05-13,13:47:16.000,133,11121643,113965,0,1747144035,13929.874269419997,181.84140135000052,53073.197084160005 2025-05-13,13:47:17.000,133,11121657,114045,0,1747144036,13929.901214659993,181.74976266000158,53073.20407128 2025-05-13,13:47:18.000,133,11121693,114085,0,1747144037,13929.881005729992,181.80615570000373,53073.20407128 2025-05-13,13:47:19.000,133,11121638,114045,0,1747144038,13929.928159900002,181.79910657000437,53073.16913568001 2025-05-13,13:47:20.000,133,11121678,113885,0,1747144039,13929.995522999998,181.70746787999815,53073.23201976 2025-05-13,13:47:21.000,133,11121608,113885,0,1747144040,13930.022468239993,181.75681179000094,53073.28791672001 2025-05-13,13:47:22.000,133,11121704,113725,0,1747144041,13930.049413479988,181.72156614000414,53073.266955360006 2025-05-13,13:47:23.000,133,11121653,113845,0,1747144042,13930.076358719998,181.69336961999943,53073.32983944 2025-05-13,13:47:24.000,133,11121676,114085,0,1747144043,13930.096567649998,181.60173093000049,53073.294903840004 2025-05-13,13:47:25.000,133,11121622,113965,0,1747144044,13930.083095029993,181.60878005999984,53073.245994000004 2025-05-13,13:47:26.000,133,11121626,114005,0,1747144045,13930.123512889993,181.55943615000433,53073.245994000004 2025-05-13,13:47:27.000,133,11121582,114005,0,1747144046,13930.150458129989,181.40435529000388,53073.22503264 2025-05-13,13:47:28.000,133,11121653,114005,0,1747144047,13930.163930749994,181.54533788999834,53073.25996824001 2025-05-13,13:47:29.000,133,11121702,113845,0,1747144048,13930.170667059989,181.4677974599981,53073.25298112 2025-05-13,13:47:30.000,133,11121596,113885,0,1747144049,13930.197612299999,181.3550113800011,53073.25996824001 2025-05-13,13:47:31.000,133,11121605,114045,0,1747144050,13930.204348609994,181.5171413700009,53073.30887808001 2025-05-13,13:47:32.000,133,11121690,114045,0,1747144051,13930.285184329994,181.42550268000196,53073.30189096 2025-05-13,13:47:33.000,133,11121646,114005,0,1747144052,13930.278448019999,181.34091312000237,53073.32983944 2025-05-13,13:47:34.000,133,11121662,114125,0,1747144053,13930.305393259994,181.50304311000218,53073.34381368 2025-05-13,13:47:35.000,133,11121629,114045,0,1747144054,13930.37949267,181.4677974599981,53073.37176216 2025-05-13,13:47:36.000,133,11121650,114085,0,1747144055,13930.426646839995,181.44665007000003,53073.37176216 2025-05-13,13:47:37.000,133,11121654,114085,0,1747144056,13930.426646839995,181.47484659000474,53073.40669776001 2025-05-13,13:47:38.000,133,11121610,113845,0,1747144057,13930.53442779999,181.4818957200041,53073.434646240006 2025-05-13,13:47:39.000,133,11121622,113925,0,1747144058,13930.547900419995,181.4818957200041,53073.44163336 2025-05-13,13:47:40.000,133,11121691,114164,0,1747144059,13930.50074625,181.44665007000003,53073.45560760001 2025-05-13,13:47:41.000,133,11121657,114005,0,1747144060,13930.55463672999,181.4677974599981,53073.483556080006 2025-05-13,13:47:42.000,133,11121685,113965,0,1747144061,13930.61526351999,181.49599398000282,53073.45560760001 2025-05-13,13:47:43.000,133,11121662,113805,0,1747144062,13930.669153999996,181.4325518100013,53073.55342728001 2025-05-13,13:47:44.000,133,11121701,113885,0,1747144063,13930.65568137999,181.4325518100013,53073.49753032 2025-05-13,13:47:45.000,133,11121648,114245,0,1747144064,13930.65568137999,181.52419050000026,53073.532465920005 2025-05-13,13:47:46.000,133,11121681,113885,0,1747144065,13930.716308169991,181.37615876999917,53073.4905432 2025-05-13,13:47:47.000,133,11121653,113925,0,1747144066,13930.70283555,181.42550268000196,53073.51849168 2025-05-13,13:47:48.000,133,11121698,113885,0,1747144067,13930.709571859996,181.5171413700009,53073.532465920005 2025-05-13,13:47:49.000,133,11121648,114245,0,1747144068,13930.72304448,181.40435529000388,53073.51150456 2025-05-13,13:47:50.000,133,11121606,114085,0,1747144069,13930.716308169991,181.43960094000067,53073.51849168 2025-05-13,13:47:51.000,133,11121681,114325,0,1747144070,13930.69609923999,181.46074832999875,53073.51150456 2025-05-13,13:47:52.000,133,11121651,114045,0,1747144071,13930.648945069996,181.3691096399998,53073.462594720004 2025-05-13,13:47:53.000,133,11121622,113965,0,1747144072,13930.68262662,181.34796225000173,53073.45560760001 2025-05-13,13:47:54.000,133,11121676,114085,0,1747144073,13930.66241769,181.34796225000173,53073.44163336 2025-05-13,13:47:55.000,133,11121677,113765,0,1747144074,13930.568109349995,181.3056674699983,53073.37874928 2025-05-13,13:47:56.000,133,11121662,113765,0,1747144075,13930.54116411,181.22812703999807,53073.3508008 2025-05-13,13:47:57.000,133,11121672,113885,0,1747144076,13930.54116411,181.19993052000063,53073.32983944 2025-05-13,13:47:58.000,133,11121622,113885,0,1747144077,13930.51421886999,181.22812703999807,53073.30189096 2025-05-13,13:47:59.000,133,11121610,113765,0,1747144078,13930.51421886999,181.19993052000063,53073.27394248 2025-05-13,13:48:00.000,133,11121650,114085,0,1747144079,13930.41317421999,181.21402877999935,53073.22503264 2025-05-13,13:48:01.000,133,11121572,114045,0,1747144080,13930.43338314999,181.22812703999807,53073.22503264 2025-05-13,13:48:02.000,133,11121599,113805,0,1747144081,13930.41317421999,181.19288139000128,53073.18310992 2025-05-13,13:48:03.000,133,11121610,114164,0,1747144082,13930.366020049994,181.15763574000448,53073.21804552001 2025-05-13,13:48:04.000,133,11121641,114245,0,1747144083,13930.41317421999,181.21402877999935,53073.12022584001 2025-05-13,13:48:05.000,133,11121644,113925,0,1747144084,13930.37275635999,181.06599704999826,53073.12022584001 2025-05-13,13:48:06.000,133,11121636,113965,0,1747144085,13930.33907481,181.10124270000233,53073.09227736001 2025-05-13,13:48:07.000,133,11121584,114164,0,1747144086,13930.33233849999,181.1082918300017,53073.078303120004 2025-05-13,13:48:08.000,133,11121593,113885,0,1747144087,13930.318865879999,181.03780053000082,53073.1062516 2025-05-13,13:48:09.000,133,11121571,114045,0,1747144088,13930.298656949999,181.14353747999849,53073.078303120004 2025-05-13,13:48:10.000,133,11121613,114285,0,1747144089,13930.31212956999,181.0730461800049,53073.078303120004 2025-05-13,13:48:11.000,133,11121617,113965,0,1747144090,13930.278448019999,181.04484966000018,53073.06432888 2025-05-13,13:48:12.000,133,11121688,113885,0,1747144091,13930.238030159999,181.0589479199989,53073.04336752 2025-05-13,13:48:13.000,133,11121588,114245,0,1747144092,13930.27171170999,180.93911271000252,53073.04336752 2025-05-13,13:48:14.000,133,11121596,113925,0,1747144093,13930.258239089999,181.0096040100034,53073.02240616001 2025-05-13,13:48:15.000,133,11121577,113885,0,1747144094,13930.224557539994,181.01665314000275,53072.99445768 2025-05-13,13:48:16.000,133,11121609,114085,0,1747144095,13930.258239089999,180.95321097000124,53072.97349632001 2025-05-13,13:48:17.000,133,11121597,113725,0,1747144096,13930.150458129989,180.99550575000467,53072.94554784 2025-05-13,13:48:18.000,133,11121608,113925,0,1747144097,13930.136985509998,181.0237022700021,53072.88266376001 2025-05-13,13:48:19.000,133,11121626,113965,0,1747144098,13930.163930749994,180.93206358000316,53072.910612240004 2025-05-13,13:48:20.000,133,11121545,114045,0,1747144099,13930.089831339988,181.03075140000146,53072.90362512001 2025-05-13,13:48:21.000,133,11121566,114045,0,1747144100,13930.116776579998,180.9602601000006,53072.95253496001 2025-05-13,13:48:22.000,133,11121569,113725,0,1747144101,13930.103303959993,180.93911271000252,53072.88965088 2025-05-13,13:48:23.000,133,11121632,113965,0,1747144102,13930.049413479988,181.0237022700021,53072.92458648001 2025-05-13,13:48:24.000,133,11121571,114125,0,1747144103,13930.062886099993,180.9602601000006,53072.91759936 2025-05-13,13:48:25.000,133,11121646,113805,0,1747144104,13930.029204549988,180.97435835999931,53072.92458648001 2025-05-13,13:48:26.000,133,11121558,113765,0,1747144105,13930.015731929998,181.12943921999977,53072.90362512001 2025-05-13,13:48:27.000,133,11121576,113925,0,1747144106,13929.988786690003,180.93206358000316,53072.88965088 2025-05-13,13:48:28.000,133,11121559,114164,0,1747144107,13929.948368830002,180.98140748999867,53072.84772816 2025-05-13,13:48:29.000,133,11121605,114405,0,1747144108,13929.921423589993,181.08009531000425,53072.86868952 2025-05-13,13:48:30.000,133,11121538,113605,0,1747144109,13929.921423589993,180.9109161899978,53072.812792560006 2025-05-13,13:48:31.000,133,11121566,114125,0,1747144110,13929.813642629997,180.9602601000006,53072.77785696 2025-05-13,13:48:32.000,133,11121597,113885,0,1747144111,13929.773224769997,180.98140748999867,53072.742921360004 2025-05-13,13:48:33.000,133,11121532,114245,0,1747144112,13929.726070600002,180.9250144500038,53072.68003728 2025-05-13,13:48:34.000,133,11121579,113685,0,1747144113,13929.658707499992,180.93206358000316,53072.60317896 2025-05-13,13:48:35.000,133,11121577,114045,0,1747144114,13929.651971189996,180.8968179299991,53072.65907592 2025-05-13,13:48:36.000,133,11121484,114125,0,1747144115,13929.625025950001,180.9109161899978,53072.596191840006 2025-05-13,13:48:37.000,133,11121521,113885,0,1747144116,13929.591344399996,180.9250144500038,53072.60317896 2025-05-13,13:48:38.000,133,11121502,114405,0,1747144117,13929.591344399996,180.88976879999973,53072.61016608 2025-05-13,13:48:39.000,133,11121556,114085,0,1747144118,13929.604817020001,180.88271967000037,53072.58920472001 2025-05-13,13:48:40.000,133,11121495,113965,0,1747144119,13929.557662849991,180.91796532000444,53072.58920472001 2025-05-13,13:48:41.000,133,11121515,113765,0,1747144120,13929.510508679996,180.81927749999886,53072.48439792 2025-05-13,13:48:42.000,133,11121532,114125,0,1747144121,13929.44314558,180.82632662999822,53072.48439792 2025-05-13,13:48:43.000,133,11121521,114245,0,1747144122,13929.429672959996,180.86862141000165,53072.526320640005 2025-05-13,13:48:44.000,133,11121537,114045,0,1747144123,13929.409464029995,180.82632662999822,53072.49837216001 2025-05-13,13:48:45.000,133,11121544,114085,0,1747144124,13929.40272772,180.82632662999822,53072.477410800006 2025-05-13,13:48:46.000,133,11121509,113845,0,1747144125,13929.35557354999,180.82632662999822,53072.456449440004 2025-05-13,13:48:47.000,133,11121519,114245,0,1747144126,13929.29494675999,180.8122283699995,53072.38657824 2025-05-13,13:48:48.000,133,11121495,114085,0,1747144127,13929.26126521,180.76993359000335,53072.35164264001 2025-05-13,13:48:49.000,133,11121496,114005,0,1747144128,13929.26126521,180.8122283699995,53072.32369416 2025-05-13,13:48:50.000,133,11121516,114045,0,1747144129,13929.207374729995,180.73468793999928,53072.358629760005 2025-05-13,13:48:51.000,133,11121518,114085,0,1747144130,13929.1198027,180.8122283699995,53072.358629760005 2025-05-13,13:48:52.000,133,11121515,113965,0,1747144131,13929.17369317999,180.83337576000486,53072.372604 2025-05-13,13:48:53.000,133,11121499,114045,0,1747144132,13929.17369317999,180.7135405500012,53072.33068128001 2025-05-13,13:48:54.000,133,11121545,114325,0,1747144133,13929.146747939994,180.97435835999931,53072.37959112001 2025-05-13,13:48:55.000,133,11121540,114085,0,1747144134,13929.126539009994,180.84042489000421,53072.33068128001 2025-05-13,13:48:56.000,133,11121507,114205,0,1747144135,13929.079384839999,180.90386705999845,53072.407539600004 2025-05-13,13:48:57.000,133,11121462,113965,0,1747144136,13929.16022056,180.90386705999845,53072.428500960006 2025-05-13,13:48:58.000,133,11121534,114285,0,1747144137,13929.1198027,180.97435835999931,53072.407539600004 2025-05-13,13:48:59.000,133,11121575,113765,0,1747144138,13929.13327531999,180.98140748999867,53072.43548808 2025-05-13,13:49:00.000,133,11121521,114085,0,1747144139,13929.09285745999,180.95321097000124,53072.48439792 2025-05-13,13:49:01.000,133,11121537,113925,0,1747144140,13929.126539009994,181.01665314000275,53072.37959112001 2025-05-13,13:49:02.000,133,11121502,113925,0,1747144141,13929.106330079994,180.9250144500038,53072.372604 2025-05-13,13:49:03.000,133,11121547,114125,0,1747144142,13929.079384839999,181.06599704999826,53072.37959112001 2025-05-13,13:49:04.000,133,11121572,114085,0,1747144143,13929.086121149994,180.8968179299991,53072.35164264001 2025-05-13,13:49:05.000,133,11121543,113845,0,1747144144,13929.018758049999,180.98845661999803,53072.40055248001 2025-05-13,13:49:06.000,133,11121560,114085,0,1747144145,13929.025494359994,181.06599704999826,53072.456449440004 2025-05-13,13:49:07.000,133,11121500,114245,0,1747144146,13929.018758049999,180.9602601000006,53072.4424752 2025-05-13,13:49:08.000,133,11121559,114085,0,1747144147,13929.032230669989,181.17878313000256,53072.50535928 2025-05-13,13:49:09.000,133,11121515,113805,0,1747144148,13929.038966979999,181.00255488000403,53072.54029488 2025-05-13,13:49:10.000,133,11121555,114045,0,1747144149,13928.985076499994,181.20697965,53072.56125624 2025-05-13,13:49:11.000,133,11121515,114085,0,1747144150,13929.018758049999,181.10124270000233,53072.55426912 2025-05-13,13:49:12.000,133,11121589,114245,0,1747144151,13928.958131259998,181.19993052000063,53072.58920472001 2025-05-13,13:49:13.000,133,11121561,114245,0,1747144152,13929.018758049999,181.24222530000407,53072.53330776 2025-05-13,13:49:14.000,133,11121527,114005,0,1747144153,13928.937922329998,181.16468487000384,53072.61715320001 2025-05-13,13:49:15.000,133,11121526,114005,0,1747144154,13928.958131259998,181.39025702999788,53072.63112744 2025-05-13,13:49:16.000,133,11121576,114045,0,1747144155,13928.937922329998,181.2704218200015,53072.63112744 2025-05-13,13:49:17.000,133,11121553,113885,0,1747144156,13928.904240779993,181.4818957200041,53072.624140320004 2025-05-13,13:49:18.000,133,11121524,113685,0,1747144157,13928.884031849993,181.36206051000045,53072.68702440001 2025-05-13,13:49:19.000,133,11121581,114245,0,1747144158,13928.809932439988,181.47484659000474,53072.66606304001 2025-05-13,13:49:20.000,133,11121525,113885,0,1747144159,13928.830141369988,181.55943615000433,53072.63112744 2025-05-13,13:49:21.000,133,11121562,114125,0,1747144160,13928.789723509988,181.42550268000196,53072.6520888 2025-05-13,13:49:22.000,133,11121534,114245,0,1747144161,13928.715624099998,181.6158291899992,53072.645101680006 2025-05-13,13:49:23.000,133,11121523,114045,0,1747144162,13928.668469930002,181.54533788999834,53072.65907592 2025-05-13,13:49:24.000,133,11121527,113845,0,1747144163,13928.594370519997,181.64402571000392,53072.63112744 2025-05-13,13:49:25.000,133,11121541,114285,0,1747144164,13928.533743729997,181.5664852800037,53072.624140320004 2025-05-13,13:49:26.000,133,11121509,114245,0,1747144165,13928.392281219996,181.59468180000113,53072.61715320001 2025-05-13,13:49:27.000,133,11121485,114125,0,1747144166,13928.311445499996,181.62992744999792,53072.58920472001 2025-05-13,13:49:28.000,133,11121506,114205,0,1747144167,13928.22387347,181.65107484000328,53072.55426912 2025-05-13,13:49:29.000,133,11121487,114245,0,1747144168,13928.169982989995,181.6158291899992,53072.54029488 2025-05-13,13:49:30.000,133,11121511,114045,0,1747144169,13928.089147269995,181.65107484000328,53072.58920472001 2025-05-13,13:49:31.000,133,11121548,114245,0,1747144170,13928.028520479995,181.7286152700035,53072.48439792 2025-05-13,13:49:32.000,133,11121546,113845,0,1747144171,13927.95442106999,181.69336961999943,53072.49138504 2025-05-13,13:49:33.000,133,11121520,114085,0,1747144172,13927.799485939999,181.77091004999966,53072.43548808 2025-05-13,13:49:34.000,133,11121521,113805,0,1747144173,13927.738859149998,181.83435222000116,53072.407539600004 2025-05-13,13:49:35.000,133,11121525,113965,0,1747144174,13927.658023429998,181.7638609200003,53072.40055248001 2025-05-13,13:49:36.000,133,11121507,113965,0,1747144175,13927.583924019993,181.77795917999902,53072.3376684 2025-05-13,13:49:37.000,133,11121485,113805,0,1747144176,13927.469406750002,181.86959786999796,53072.33068128001 2025-05-13,13:49:38.000,133,11121485,114085,0,1747144177,13927.428988890002,181.82025396000245,53072.3376684 2025-05-13,13:49:39.000,133,11121476,114164,0,1747144178,13927.300998999992,181.88369613000395,53072.33068128001 2025-05-13,13:49:40.000,133,11121490,114005,0,1747144179,13927.274053759997,181.9471382999982,53072.31670704 2025-05-13,13:49:41.000,133,11121508,114005,0,1747144180,13927.206690660001,181.89779439000267,53072.309719920006 2025-05-13,13:49:42.000,133,11121492,114205,0,1747144181,13927.159536489991,182.0740226400012,53072.28177144001 2025-05-13,13:49:43.000,133,11121523,114125,0,1747144182,13927.132591249996,181.98943308000162,53072.27478432 2025-05-13,13:49:44.000,133,11121538,114164,0,1747144183,13927.051755529996,182.04582612000377,53072.27478432 2025-05-13,13:49:45.000,133,11121533,113925,0,1747144184,13927.031546599996,182.0387769900044,53072.20491312 2025-05-13,13:49:46.000,133,11121469,114005,0,1747144185,13926.95744718999,182.04582612000377,53072.17696464 2025-05-13,13:49:47.000,133,11121536,114085,0,1747144186,13926.970919809995,182.16566133000015,53072.190938880005 2025-05-13,13:49:48.000,133,11121560,114164,0,1747144187,13926.92376564,181.9259909100001,53072.18395176001 2025-05-13,13:49:49.000,133,11121456,114565,0,1747144188,13926.88334778,182.16566133000015,53072.14901616 2025-05-13,13:49:50.000,133,11121458,114085,0,1747144189,13926.87661146999,182.05287525000313,53072.121067680004 2025-05-13,13:49:51.000,133,11121547,113805,0,1747144190,13926.7620942,182.109268289998,53072.142029040006 2025-05-13,13:49:52.000,133,11121517,113805,0,1747144191,13926.768830509995,182.20795611000358,53072.01626088001 2025-05-13,13:49:53.000,133,11121440,113765,0,1747144192,13926.728412649994,181.99648221000098,53072.04420936001 2025-05-13,13:49:54.000,133,11121530,114085,0,1747144193,13926.71494002999,182.18680871999823,53071.96036392 2025-05-13,13:49:55.000,133,11121505,114125,0,1747144194,13926.647576929994,182.11631742000463,53071.974338160006 2025-05-13,13:49:56.000,133,11121466,113965,0,1747144195,13926.593686449989,182.123366550004,53071.96735104001 2025-05-13,13:49:57.000,133,11121432,113965,0,1747144196,13926.61389537999,182.1374648100027,53071.93940256 2025-05-13,13:49:58.000,133,11121463,113845,0,1747144197,13926.593686449989,182.16566133000015,53071.91844120001 2025-05-13,13:49:59.000,133,11121486,114125,0,1747144198,13926.593686449989,182.17975958999887,53071.84857000001 2025-05-13,13:50:00.000,133,11121471,113965,0,1747144199,13926.553268589989,182.0387769900044,53071.82760864001 2025-05-13,13:50:01.000,133,11121441,114005,0,1747144200,13926.533059659989,182.25025088999973,53071.86953136 2025-05-13,13:50:02.000,133,11121456,114164,0,1747144201,13926.546532279994,182.1374648100027,53071.82760864001 2025-05-13,13:50:03.000,133,11121502,113645,0,1747144202,13926.533059659989,182.13041568000335,53071.855557120005 2025-05-13,13:50:04.000,133,11121531,113805,0,1747144203,13926.472432869989,182.29959480000252,53071.8835056 2025-05-13,13:50:05.000,133,11121488,113765,0,1747144204,13926.512850729989,182.23615263000102,53071.82062152 2025-05-13,13:50:06.000,133,11121511,114164,0,1747144205,13926.499378109998,182.32779131999996,53071.82760864001 2025-05-13,13:50:07.000,133,11121460,114205,0,1747144206,13926.472432869989,182.29254567000316,53071.8136344 2025-05-13,13:50:08.000,133,11121523,114045,0,1747144207,13926.465696559993,182.34188957999868,53071.8835056 2025-05-13,13:50:09.000,133,11121486,113965,0,1747144208,13926.465696559993,182.32779131999996,53071.86254424 2025-05-13,13:50:10.000,133,11121455,113845,0,1747144209,13926.485905489993,182.3841843600021,53071.86953136 2025-05-13,13:50:11.000,133,11121446,114005,0,1747144210,13926.458960249998,182.4335282700049,53071.806647280006 2025-05-13,13:50:12.000,133,11121525,113885,0,1747144211,13926.445487629993,182.34188957999868,53071.8136344 2025-05-13,13:50:13.000,133,11121588,114125,0,1747144212,13926.384860839993,182.44762653000362,53071.79966016001 2025-05-13,13:50:14.000,133,11121545,114245,0,1747144213,13926.384860839993,182.46172479000234,53071.79267304 2025-05-13,13:50:15.000,133,11121516,114164,0,1747144214,13926.351179289988,182.39828262000083,53071.757737440006 2025-05-13,13:50:16.000,133,11121516,114005,0,1747144215,13926.344442979993,182.52516696000384,53071.82062152 2025-05-13,13:50:17.000,133,11121452,114085,0,1747144216,13926.317497739998,182.49697043999913,53071.69485336 2025-05-13,13:50:18.000,133,11121507,114005,0,1747144217,13926.283816189993,182.4828721800004,53071.71581472 2025-05-13,13:50:19.000,133,11121486,114125,0,1747144218,13926.297288809998,182.52516696000384,53071.72978896001 2025-05-13,13:50:20.000,133,11121550,114205,0,1747144219,13926.243398329992,182.49697043999913,53071.72280184 2025-05-13,13:50:21.000,133,11121492,113925,0,1747144220,13926.283816189993,182.53926522000256,53071.70882760001 2025-05-13,13:50:22.000,133,11121506,113725,0,1747144221,13926.277079879997,182.51106869999785,53071.65991776001 2025-05-13,13:50:23.000,133,11121506,114045,0,1747144222,13926.277079879997,182.58155999999872,53071.69485336 2025-05-13,13:50:24.000,133,11121450,114285,0,1747144223,13926.304025119993,182.53926522000256,53071.617995040004 2025-05-13,13:50:25.000,133,11121506,114085,0,1747144224,13926.337706669998,182.5956582600047,53071.673892 2025-05-13,13:50:26.000,133,11121486,113885,0,1747144225,13926.324234049993,182.65205129999958,53071.687866240005 2025-05-13,13:50:27.000,133,11121492,114045,0,1747144226,13926.337706669998,182.58860912999808,53071.66690488 2025-05-13,13:50:28.000,133,11121488,114005,0,1747144227,13926.330970360003,182.65205129999958,53071.69485336 2025-05-13,13:50:29.000,133,11121442,114245,0,1747144228,13926.337706669998,182.74368998999853,53071.70882760001 2025-05-13,13:50:30.000,133,11121487,114005,0,1747144229,13926.330970360003,182.78598477000196,53071.72978896001 2025-05-13,13:50:31.000,133,11121501,114085,0,1747144230,13926.317497739998,182.7789356400026,53071.71581472 2025-05-13,13:50:32.000,133,11121467,114005,0,1747144231,13926.324234049993,182.84942694000347,53071.71581472 2025-05-13,13:50:33.000,133,11121469,113885,0,1747144232,13926.290552500002,182.8776234600009,53071.66690488 2025-05-13,13:50:34.000,133,11121495,113725,0,1747144233,13926.324234049993,182.82827954999811,53071.70882760001 2025-05-13,13:50:35.000,133,11121535,113765,0,1747144234,13926.310761430002,182.9269673700037,53071.736776080004 2025-05-13,13:50:36.000,133,11121442,113965,0,1747144235,13926.357915599998,182.9269673700037,53071.673892 2025-05-13,13:50:37.000,133,11121482,113845,0,1747144236,13926.371388219988,182.9269673700037,53071.65293064 2025-05-13,13:50:38.000,133,11121465,113845,0,1747144237,13926.378124529998,183.08204823000415,53071.69485336 2025-05-13,13:50:39.000,133,11121482,113845,0,1747144238,13926.364651909993,183.06794996999815,53071.68087912001 2025-05-13,13:50:40.000,133,11121483,114045,0,1747144239,13926.405069769993,183.1243430100003,53071.70184048 2025-05-13,13:50:41.000,133,11121493,114045,0,1747144240,13926.445487629993,183.25122735000332,53071.68087912001 2025-05-13,13:50:42.000,133,11121537,114045,0,1747144241,13926.485905489993,183.23007995999797,53071.69485336 2025-05-13,13:50:43.000,133,11121498,114005,0,1747144242,13926.533059659989,183.2723747400014,53071.71581472 2025-05-13,13:50:44.000,133,11121552,113965,0,1747144243,13926.560004899999,183.3358169100029,53071.72280184 2025-05-13,13:50:45.000,133,11121558,113885,0,1747144244,13926.607159069994,183.41335734000313,53071.71581472 2025-05-13,13:50:46.000,133,11121474,113925,0,1747144245,13926.65431323999,183.44155386000057,53071.68087912001 2025-05-13,13:50:47.000,133,11121488,113965,0,1747144246,13926.67452216999,183.47679951000464,53071.673892 2025-05-13,13:50:48.000,133,11121544,113725,0,1747144247,13926.667785859994,183.55433994000487,53071.71581472 2025-05-13,13:50:49.000,133,11121518,114285,0,1747144248,13926.72167634,183.49089777000336,53071.70184048 2025-05-13,13:50:50.000,133,11121566,113965,0,1747144249,13926.70146741,183.50499603000208,53071.70184048 2025-05-13,13:50:51.000,133,11121540,113805,0,1747144250,13926.728412649994,183.5825364600023,53071.65991776001 2025-05-13,13:50:52.000,133,11121492,114405,0,1747144251,13926.7620942,183.54729080999823,53071.66690488 2025-05-13,13:50:53.000,133,11121502,113965,0,1747144252,13926.789039439995,183.57548733000294,53071.617995040004 2025-05-13,13:50:54.000,133,11121486,114245,0,1747144253,13926.83619360999,183.63892950000445,53071.66690488 2025-05-13,13:50:55.000,133,11121513,114365,0,1747144254,13926.88334778,183.56138907000422,53071.617995040004 2025-05-13,13:50:56.000,133,11121482,114085,0,1747144255,13926.90355671,183.56138907000422,53071.71581472 2025-05-13,13:50:57.000,133,11121478,114245,0,1747144256,13926.95744718999,183.6177821099991,53071.71581472 2025-05-13,13:50:58.000,133,11121515,113925,0,1747144257,13926.970919809995,183.52614342000015,53071.70882760001 2025-05-13,13:50:59.000,133,11121496,114045,0,1747144258,13926.93723825999,183.54729080999823,53071.70184048 2025-05-13,13:51:00.000,133,11121515,114205,0,1747144259,13926.95744718999,183.58958559000166,53071.71581472 2025-05-13,13:51:01.000,133,11121523,114405,0,1747144260,13927.031546599996,183.5190942900008,53071.63196928001 2025-05-13,13:51:02.000,133,11121454,114205,0,1747144261,13927.05849183999,183.57548733000294,53071.673892 2025-05-13,13:51:03.000,133,11121490,114164,0,1747144262,13927.011337669996,183.56843820000358,53071.62498216 2025-05-13,13:51:04.000,133,11121478,114125,0,1747144263,13927.04501922,183.54024167999887,53071.65293064 2025-05-13,13:51:05.000,133,11121466,114125,0,1747144264,13927.092173389996,183.56138907000422,53071.69485336 2025-05-13,13:51:06.000,133,11121515,113765,0,1747144265,13927.112382319996,183.63188036999782,53071.638956400006 2025-05-13,13:51:07.000,133,11121496,114125,0,1747144266,13927.098909699991,183.63188036999782,53071.63196928001 2025-05-13,13:51:08.000,133,11121517,114045,0,1747144267,13927.112382319996,183.60368385000038,53071.638956400006 2025-05-13,13:51:09.000,133,11121528,114005,0,1747144268,13927.186481730001,183.67417515000125,53071.56209808001 2025-05-13,13:51:10.000,133,11121535,114045,0,1747144269,13927.260581139992,183.7658138400002,53071.6040208 2025-05-13,13:51:11.000,133,11121508,114125,0,1747144270,13927.253844829997,183.75171558000147,53071.65293064 2025-05-13,13:51:12.000,133,11121560,114125,0,1747144271,13927.327944240002,183.77286296999955,53071.673892 2025-05-13,13:51:13.000,133,11121546,114085,0,1747144272,13927.375098409997,183.8645016599985,53071.687866240005 2025-05-13,13:51:14.000,133,11121482,113765,0,1747144273,13927.435725199997,183.7658138400002,53071.70184048 2025-05-13,13:51:15.000,133,11121489,114125,0,1747144274,13927.462670439993,183.85040339999978,53071.75075032001 2025-05-13,13:51:16.000,133,11121472,114164,0,1747144275,13927.455934129997,183.94909121999808,53071.71581472 2025-05-13,13:51:18.000,133,11121503,114164,0,1747144277,13927.543506159993,183.90679644000193,53071.68087912001 2025-05-13,13:51:19.000,133,11121513,114245,0,1747144278,13927.590660329988,183.96318948000408,53071.65991776001 2025-05-13,13:51:20.000,133,11121472,114125,0,1747144279,13927.604132949993,183.81515775000298,53071.72978896001 2025-05-13,13:51:21.000,133,11121559,114125,0,1747144280,13927.617605569998,183.92794383,53071.687866240005 2025-05-13,13:51:22.000,133,11121527,113725,0,1747144281,13927.651287119988,183.96318948000408,53071.687866240005 2025-05-13,13:51:23.000,133,11121488,114285,0,1747144282,13927.664759739993,183.94204208999872,53071.75075032001 2025-05-13,13:51:24.000,133,11121535,114245,0,1747144283,13927.671496049988,183.9772877400028,53071.71581472 2025-05-13,13:51:25.000,133,11121522,113885,0,1747144284,13927.671496049988,183.95614035000472,53071.69485336 2025-05-13,13:51:26.000,133,11121486,114045,0,1747144285,13927.678232359998,183.96318948000408,53071.65991776001 2025-05-13,13:51:27.000,133,11121531,114125,0,1747144286,13927.678232359998,183.95614035000472,53071.638956400006 2025-05-13,13:51:28.000,133,11121509,113965,0,1747144287,13927.651287119988,183.96318948000408,53071.58305944001 2025-05-13,13:51:29.000,133,11121504,114245,0,1747144288,13927.691704979989,183.96318948000408,53071.673892 2025-05-13,13:51:30.000,133,11121448,114125,0,1747144289,13927.705177599993,183.95614035000472,53071.66690488 2025-05-13,13:51:31.000,133,11121494,114045,0,1747144290,13927.684968669993,183.94204208999872,53071.65991776001 2025-05-13,13:51:32.000,133,11121487,113685,0,1747144291,13927.718650219998,183.9913860000015,53071.66690488 2025-05-13,13:51:33.000,133,11121492,114245,0,1747144292,13927.732122839989,183.92089470000064,53071.64594352 2025-05-13,13:51:34.000,133,11121509,114085,0,1747144293,13927.765804389994,183.99843513000087,53071.70184048 2025-05-13,13:51:35.000,133,11121432,114245,0,1747144294,13927.792749629989,183.9913860000015,53071.6040208 2025-05-13,13:51:36.000,133,11121508,113965,0,1747144295,13927.732122839989,183.95614035000472,53071.61100792001 2025-05-13,13:51:37.000,133,11121492,114045,0,1747144296,13927.779277009999,183.98433687000215,53071.569085200004 2025-05-13,13:51:38.000,133,11121486,114164,0,1747144297,13927.752331769989,184.00548426000023,53071.520175360005 2025-05-13,13:51:39.000,133,11121471,114045,0,1747144298,13927.772540699989,183.98433687000215,53071.50620112 2025-05-13,13:51:40.000,133,11121461,114205,0,1747144299,13927.83316748999,184.0125333899996,53071.52716248 2025-05-13,13:51:41.000,133,11121472,114125,0,1747144300,13927.812958559989,184.0125333899996,53071.499214 2025-05-13,13:51:42.000,133,11121511,114005,0,1747144301,13927.860112729999,183.98433687000215,53071.520175360005 2025-05-13,13:51:43.000,133,11121492,114125,0,1747144302,13927.819694869999,184.09007381999982,53071.51318824001 2025-05-13,13:51:44.000,133,11121450,113845,0,1747144303,13927.85337641999,184.0125333899996,53071.48523976 2025-05-13,13:51:45.000,133,11121442,114245,0,1747144304,13927.90053059,184.08302469000046,53071.48523976 2025-05-13,13:51:46.000,133,11121450,114164,0,1747144305,13927.89379427999,184.09712294999918,53071.46427840001 2025-05-13,13:51:47.000,133,11121501,114085,0,1747144306,13927.880321659999,184.0266316499983,53071.43632992 2025-05-13,13:51:48.000,133,11121429,114245,0,1747144307,13927.907266899994,184.11827034000453,53071.40838144 2025-05-13,13:51:49.000,133,11121470,114045,0,1747144308,13927.89379427999,184.05482817000302,53071.401394320004 2025-05-13,13:51:50.000,133,11121441,114085,0,1747144309,13927.95442106999,184.04777904000366,53071.41536856001 2025-05-13,13:51:51.000,133,11121431,114125,0,1747144310,13927.96115738,184.09007381999982,53071.40838144 2025-05-13,13:51:52.000,133,11121510,114085,0,1747144311,13927.95442106999,183.9772877400028,53071.38043296 2025-05-13,13:51:53.000,133,11121472,113725,0,1747144312,13927.967893689995,184.0266316499983,53071.3594716 2025-05-13,13:51:54.000,133,11121435,113925,0,1747144313,13927.98136631,183.98433687000215,53071.2896004 2025-05-13,13:51:55.000,133,11121413,114205,0,1747144314,13927.89379427999,183.89974731000257,53071.31754888 2025-05-13,13:51:56.000,133,11121475,114285,0,1747144315,13927.89379427999,184.00548426000023,53071.27562616001 2025-05-13,13:51:57.000,133,11121456,113925,0,1747144316,13927.90053059,183.83630514000106,53071.2896004 2025-05-13,13:51:58.000,133,11121491,114085,0,1747144317,13927.860112729999,183.84335427000042,53071.26165192 2025-05-13,13:51:59.000,133,11121424,114485,0,1747144318,13927.90053059,183.7940103600049,53071.21274208 2025-05-13,13:52:00.000,133,11121374,114045,0,1747144319,13927.887057969994,183.66007689000253,53071.135883760006 2025-05-13,13:52:01.000,133,11121377,113885,0,1747144320,13927.819694869999,183.65302776000317,53071.10094816 2025-05-13,13:52:02.000,133,11121447,114245,0,1747144321,13927.792749629989,183.65302776000317,53071.017102720005 2025-05-13,13:52:03.000,133,11121462,113725,0,1747144322,13927.812958559989,183.61073297999974,53071.05203832 2025-05-13,13:52:04.000,133,11121440,114125,0,1747144323,13927.819694869999,183.55433994000487,53071.05203832 2025-05-13,13:52:05.000,133,11121425,114125,0,1747144324,13927.85337641999,183.58958559000166,53071.017102720005 2025-05-13,13:52:06.000,133,11121390,114285,0,1747144325,13927.839903799999,183.54024167999887,53070.99614136 2025-05-13,13:52:07.000,133,11121385,113965,0,1747144326,13927.792749629989,183.58958559000166,53070.96120576001 2025-05-13,13:52:08.000,133,11121397,113965,0,1747144327,13927.92073952,183.52614342000015,53070.97518 2025-05-13,13:52:09.000,133,11121435,114085,0,1747144328,13927.860112729999,183.54729080999823,53070.98915424001 2025-05-13,13:52:10.000,133,11121397,114125,0,1747144329,13927.87358534999,183.6177821099991,53071.00312848 2025-05-13,13:52:11.000,133,11121444,114045,0,1747144330,13927.95442106999,183.45565211999929,53071.01011560001 2025-05-13,13:52:12.000,133,11121414,114005,0,1747144331,13927.92073952,183.59663472000102,53071.00312848 2025-05-13,13:52:13.000,133,11121461,114125,0,1747144332,13928.00157524,183.58958559000166,53070.97518 2025-05-13,13:52:14.000,133,11121405,113965,0,1747144333,13927.99483892999,183.59663472000102,53071.02408984 2025-05-13,13:52:15.000,133,11121389,113925,0,1747144334,13928.008311549995,183.6812242800006,53071.01011560001 2025-05-13,13:52:16.000,133,11121430,114164,0,1747144335,13928.06220203,183.63892950000445,53071.02408984 2025-05-13,13:52:17.000,133,11121416,114125,0,1747144336,13928.07567464999,183.69532253999932,53071.05902544001 2025-05-13,13:52:18.000,133,11121430,113925,0,1747144337,13928.12282882,183.6812242800006,53071.14287088 2025-05-13,13:52:19.000,133,11121418,114164,0,1747144338,13928.19692822999,183.7940103600049,53071.05902544001 2025-05-13,13:52:20.000,133,11121399,114205,0,1747144339,13928.250818709996,183.71646993000468,53071.10793528001 2025-05-13,13:52:21.000,133,11121468,114245,0,1747144340,13928.291236569996,183.85745252999914,53071.114922400004 2025-05-13,13:52:22.000,133,11121405,113765,0,1747144341,13928.432699079996,183.83630514000106,53071.114922400004 2025-05-13,13:52:23.000,133,11121391,114045,0,1747144342,13928.399017529991,183.82220688000234,53071.17780648001 2025-05-13,13:52:24.000,133,11121412,114205,0,1747144343,13928.432699079996,184.0266316499983,53071.21274208 2025-05-13,13:52:25.000,133,11121476,114045,0,1747144344,13928.527007420002,183.8645016599985,53071.19178072 2025-05-13,13:52:26.000,133,11121441,114045,0,1747144345,13928.574161589997,184.1112212099979,53071.254664800006 2025-05-13,13:52:27.000,133,11121452,114085,0,1747144346,13928.634788379997,184.05482817000302,53071.22671632001 2025-05-13,13:52:28.000,133,11121468,113965,0,1747144347,13928.634788379997,184.16056512000068,53071.303574640006 2025-05-13,13:52:29.000,133,11121476,113965,0,1747144348,13928.769514580003,184.21695816000283,53071.31754888 2025-05-13,13:52:30.000,133,11121491,114045,0,1747144349,13928.782987199993,184.2240072900022,53071.36645872 2025-05-13,13:52:31.000,133,11121428,114045,0,1747144350,13928.823405059993,184.35794076000457,53071.43632992 2025-05-13,13:52:32.000,133,11121500,114085,0,1747144351,13928.944658639994,184.259252939999,53071.39440720001 2025-05-13,13:52:33.000,133,11121422,114164,0,1747144352,13928.991812809989,184.4354811900048,53071.471265520006 2025-05-13,13:52:34.000,133,11121428,114205,0,1747144353,13929.086121149994,184.34384249999857,53071.520175360005 2025-05-13,13:52:35.000,133,11121515,114325,0,1747144354,13929.15348424999,184.47777597000095,53071.52716248 2025-05-13,13:52:36.000,133,11121442,114205,0,1747144355,13929.227583659995,184.51302161999774,53071.569085200004 2025-05-13,13:52:37.000,133,11121456,114085,0,1747144356,13929.268001519995,184.50597248999838,53071.62498216 2025-05-13,13:52:38.000,133,11121479,114245,0,1747144357,13929.348837239995,184.6962990000029,53071.62498216 2025-05-13,13:52:39.000,133,11121431,114245,0,1747144358,13929.429672959996,184.56236553000053,53071.757737440006 2025-05-13,13:52:40.000,133,11121447,114125,0,1747144359,13929.45661819999,184.73859377999906,53071.77171168 2025-05-13,13:52:41.000,133,11121476,114164,0,1747144360,13929.470090819996,184.73859377999906,53071.736776080004 2025-05-13,13:52:42.000,133,11121514,114205,0,1747144361,13929.577871779991,184.73859377999906,53071.8136344 2025-05-13,13:52:43.000,133,11121475,114245,0,1747144362,13929.631762259996,184.85842899000272,53071.77171168 2025-05-13,13:52:44.000,133,11121492,114085,0,1747144363,13929.692389049997,184.85137986000336,53071.84158288 2025-05-13,13:52:45.000,133,11121495,114085,0,1747144364,13929.739543219992,184.92187116000423,53071.82760864001 2025-05-13,13:52:46.000,133,11121490,114245,0,1747144365,13929.813642629997,184.9430185500023,53071.86254424 2025-05-13,13:52:47.000,133,11121450,114405,0,1747144366,13929.820378939992,185.00646072000382,53071.91145408 2025-05-13,13:52:48.000,133,11121496,114125,0,1747144367,13929.867533110002,184.99236245999782,53071.93241544 2025-05-13,13:52:49.000,133,11121521,114245,0,1747144368,13929.921423589993,185.03465724000125,53071.96036392 2025-05-13,13:52:50.000,133,11121469,114205,0,1747144369,13930.022468239993,184.99941159000446,53071.94638968001 2025-05-13,13:52:51.000,133,11121547,114045,0,1747144370,13930.022468239993,185.0910502800034,53071.96036392 2025-05-13,13:52:52.000,133,11121500,113725,0,1747144371,13930.089831339988,185.1544924500049,53071.99529952001 2025-05-13,13:52:53.000,133,11121496,114205,0,1747144372,13930.123512889993,185.1544924500049,53071.974338160006 2025-05-13,13:52:54.000,133,11121471,114205,0,1747144373,13930.231293849989,185.20383636000042,53072.04420936001 2025-05-13,13:52:55.000,133,11121478,114245,0,1747144374,13930.298656949999,185.26727853000193,53072.10010632 2025-05-13,13:52:56.000,133,11121496,114125,0,1747144375,13930.345811119994,185.26727853000193,53072.10709344 2025-05-13,13:52:57.000,133,11121496,114285,0,1747144376,13930.37949267,185.3377698300028,53072.17696464 2025-05-13,13:52:58.000,133,11121581,114085,0,1747144377,13930.45359207999,185.42940852000174,53072.15600328 2025-05-13,13:52:59.000,133,11121539,114085,0,1747144378,13930.47380100999,185.42235939000238,53072.24683584 2025-05-13,13:53:00.000,133,11121505,114085,0,1747144379,13930.6017909,185.50694895000197,53072.288758560004 2025-05-13,13:53:01.000,133,11121493,113925,0,1747144380,13930.65568137999,185.42235939000238,53072.29574568 2025-05-13,13:53:02.000,133,11121500,114085,0,1747144381,13930.67589030999,185.5844893800022,53072.372604 2025-05-13,13:53:03.000,133,11121513,114045,0,1747144382,13930.749989719996,185.54219459999877,53072.37959112001 2025-05-13,13:53:04.000,133,11121566,114125,0,1747144383,13930.810616509996,185.45760503999918,53072.358629760005 2025-05-13,13:53:05.000,133,11121560,114005,0,1747144384,13930.904924850001,185.65498068000306,53072.428500960006 2025-05-13,13:53:06.000,133,11121531,114125,0,1747144385,13930.931870089997,185.5351454699994,53072.44946232001 2025-05-13,13:53:07.000,133,11121569,114164,0,1747144386,13931.005969500002,185.64088242000435,53072.54029488 2025-05-13,13:53:08.000,133,11121566,114125,0,1747144387,13931.113750459997,185.59153851000156,53072.49837216001 2025-05-13,13:53:09.000,133,11121573,114285,0,1747144388,13931.107014150002,185.61268589999963,53072.54728200001 2025-05-13,13:53:10.000,133,11121588,114164,0,1747144389,13931.228267729988,185.7325211100033,53072.54728200001 2025-05-13,13:53:11.000,133,11121535,114045,0,1747144390,13931.255212969998,185.59858764000091,53072.61715320001 2025-05-13,13:53:12.000,133,11121527,114125,0,1747144391,13931.282158209993,185.78891414999816,53072.596191840006 2025-05-13,13:53:13.000,133,11121541,114405,0,1747144392,13931.342784999993,185.66907894000178,53072.58920472001 2025-05-13,13:53:14.000,133,11121600,114085,0,1747144393,13931.410148099989,185.7818650199988,53072.66606304001 2025-05-13,13:53:15.000,133,11121532,114245,0,1747144394,13931.464038579994,185.76071763000073,53072.70099864 2025-05-13,13:53:16.000,133,11121566,114245,0,1747144395,13931.497720129999,185.7325211100033,53072.742921360004 2025-05-13,13:53:17.000,133,11121538,114205,0,1747144396,13931.51119274999,185.81006154000352,53072.73593424001 2025-05-13,13:53:18.000,133,11121616,114164,0,1747144397,13931.565083229994,185.77481588999945,53072.791831200004 2025-05-13,13:53:19.000,133,11121601,114285,0,1747144398,13931.625710019995,185.81006154000352,53072.84074104 2025-05-13,13:53:20.000,133,11121618,114085,0,1747144399,13931.63244632999,185.7959632800048,53072.8267668 2025-05-13,13:53:21.000,133,11121620,114085,0,1747144400,13931.645918949995,185.81006154000352,53072.83375392001 2025-05-13,13:53:22.000,133,11121594,113965,0,1747144401,13931.69307311999,185.76071763000073,53072.910612240004 2025-05-13,13:53:23.000,133,11121596,114125,0,1747144402,13931.73349097999,185.7325211100033,53072.88965088 2025-05-13,13:53:24.000,133,11121625,113925,0,1747144403,13931.767172529995,185.7818650199988,53072.88965088 2025-05-13,13:53:25.000,133,11121622,114245,0,1747144404,13931.77390883999,185.6831772000005,53072.91759936 2025-05-13,13:53:26.000,133,11121558,113965,0,1747144405,13931.787381459995,185.78891414999816,53072.92458648001 2025-05-13,13:53:27.000,133,11121514,114045,0,1747144406,13931.84127194,185.76071763000073,53072.9665092 2025-05-13,13:53:28.000,133,11121663,114205,0,1747144407,13931.82106301,185.69727545999922,53072.9665092 2025-05-13,13:53:29.000,133,11121547,114245,0,1747144408,13931.848008249995,185.8312089300016,53072.980483440006 2025-05-13,13:53:30.000,133,11121575,114245,0,1747144409,13931.848008249995,185.7818650199988,53073.04336752 2025-05-13,13:53:31.000,133,11121610,114045,0,1747144410,13931.90189873,185.746619370002,53073.04336752 2025-05-13,13:53:32.000,133,11121609,113965,0,1747144411,13931.90189873,185.77481588999945,53073.00843192 2025-05-13,13:53:33.000,133,11121629,114325,0,1747144412,13931.91537134999,185.75366850000137,53073.00144480001 2025-05-13,13:53:34.000,133,11121555,114125,0,1747144413,13931.969261829996,185.6831772000005,53073.05734176 2025-05-13,13:53:35.000,133,11121648,114285,0,1747144414,13931.91537134999,185.71137371999794,53073.08529024 2025-05-13,13:53:36.000,133,11121585,114325,0,1747144415,13931.96252552,185.76071763000073,53073.07131600001 2025-05-13,13:53:37.000,133,11121573,114085,0,1747144416,13931.969261829996,185.60563677000027,53073.099264480006 2025-05-13,13:53:38.000,133,11121573,113805,0,1747144417,13931.90189873,185.66202981000242,53073.09227736001 2025-05-13,13:53:39.000,133,11121619,114205,0,1747144418,13931.848008249995,185.62678415999835,53073.15516144 2025-05-13,13:53:40.000,133,11121584,114245,0,1747144419,13931.848008249995,185.5210472100007,53073.06432888 2025-05-13,13:53:41.000,133,11121632,114125,0,1747144420,13931.85474455999,185.54219459999877,53073.099264480006 2025-05-13,13:53:42.000,133,11121612,114085,0,1747144421,13931.868217179996,185.54219459999877,53073.04336752 2025-05-13,13:53:43.000,133,11121642,114245,0,1747144422,13931.81432669999,185.4858015600039,53073.08529024 2025-05-13,13:53:44.000,133,11121597,114125,0,1747144423,13931.84127194,185.4717032999979,53073.1062516 2025-05-13,13:53:45.000,133,11121652,114085,0,1747144424,13931.807590389995,185.46465416999854,53073.16214856 2025-05-13,13:53:46.000,133,11121617,114125,0,1747144425,13931.74022729,185.42940852000174,53073.099264480006 2025-05-13,13:53:47.000,133,11121622,114085,0,1747144426,13931.72001836,185.36596635000024,53073.11323872 2025-05-13,13:53:48.000,133,11121560,114164,0,1747144427,13931.706545739995,185.33072070000344,53073.05734176 2025-05-13,13:53:49.000,133,11121623,114125,0,1747144428,13931.726754669995,185.24613114000385,53073.05035464001 2025-05-13,13:53:50.000,133,11121579,114164,0,1747144429,13931.65265525999,185.2249837499985,53073.05035464001 2025-05-13,13:53:51.000,133,11121549,114285,0,1747144430,13931.57855585,185.20383636000042,53073.08529024 2025-05-13,13:53:52.000,133,11121627,114285,0,1747144431,13931.61897371,185.16859071000363,53073.05734176 2025-05-13,13:53:53.000,133,11121535,114125,0,1747144432,13931.59202846999,185.14039418999891,53073.029393280005 2025-05-13,13:53:54.000,133,11121597,114405,0,1747144433,13931.61897371,185.10514854000212,53073.00843192 2025-05-13,13:53:55.000,133,11121571,114005,0,1747144434,13931.59202846999,185.0628537599987,53073.08529024 2025-05-13,13:53:56.000,133,11121542,113965,0,1747144435,13931.625710019995,185.01350985000317,53073.0363804 2025-05-13,13:53:57.000,133,11121605,114285,0,1747144436,13931.63918264,185.0628537599987,53073.05734176 2025-05-13,13:53:58.000,133,11121550,114125,0,1747144437,13931.61897371,184.99236245999782,53073.05035464001 2025-05-13,13:53:59.000,133,11121574,114405,0,1747144438,13931.61897371,184.92187116000423,53073.09227736001 2025-05-13,13:54:00.000,133,11121566,114285,0,1747144439,13931.57855585,184.99941159000446,53073.08529024 2025-05-13,13:54:01.000,133,11121571,114045,0,1747144440,13931.59202846999,184.90777289999824,53073.11323872 2025-05-13,13:54:02.000,133,11121575,114085,0,1747144441,13931.59876478,184.85137986000336,53073.1062516 2025-05-13,13:54:03.000,133,11121551,114125,0,1747144442,13931.565083229994,184.90072376999888,53073.08529024 2025-05-13,13:54:04.000,133,11121617,114005,0,1747144443,13931.585292159994,184.78793769000185,53073.05734176 2025-05-13,13:54:05.000,133,11121577,114045,0,1747144444,13931.57855585,184.75269203999778,53073.05035464001 2025-05-13,13:54:06.000,133,11121592,114405,0,1747144445,13931.55834692,184.7315446499997,53073.07131600001 2025-05-13,13:54:07.000,133,11121609,114245,0,1747144446,13931.605501089995,184.71039726000163,53073.11323872 2025-05-13,13:54:08.000,133,11121520,114085,0,1747144447,13931.57181953999,184.6962990000029,53072.959522080004 2025-05-13,13:54:09.000,133,11121644,114045,0,1747144448,13931.585292159994,184.6962990000029,53073.029393280005 2025-05-13,13:54:10.000,133,11121599,114365,0,1747144449,13931.55161060999,184.71039726000163,53073.05734176 2025-05-13,13:54:11.000,133,11121563,114405,0,1747144450,13931.517929059999,184.6328568300014,53073.02240616001 2025-05-13,13:54:12.000,133,11121619,113845,0,1747144451,13931.457302269999,184.65400421999948,53073.04336752 2025-05-13,13:54:13.000,133,11121567,114245,0,1747144452,13931.464038579994,184.6681024799982,53073.07131600001 2025-05-13,13:54:14.000,133,11121572,114164,0,1747144453,13931.443829649994,184.65400421999948,53073.05035464001 2025-05-13,13:54:15.000,133,11121556,114205,0,1747144454,13931.376466549998,184.63990596000076,53073.04336752 2025-05-13,13:54:16.000,133,11121534,113885,0,1747144455,13931.329312379989,184.63990596000076,53073.05734176 2025-05-13,13:54:17.000,133,11121634,114205,0,1747144456,13931.329312379989,184.5835129199986,53073.09227736001 2025-05-13,13:54:18.000,133,11121574,114164,0,1747144457,13931.322576069993,184.5976111800046,53073.1062516 2025-05-13,13:54:19.000,133,11121610,114085,0,1747144458,13931.275421899998,184.62580770000204,53073.02240616001 2025-05-13,13:54:20.000,133,11121646,114205,0,1747144459,13931.295630829998,184.55531640000117,53073.05035464001 2025-05-13,13:54:21.000,133,11121568,114045,0,1747144460,13931.268685589988,184.5341690100031,53073.029393280005 2025-05-13,13:54:22.000,133,11121617,114205,0,1747144461,13931.268685589988,184.5835129199986,53073.05035464001 2025-05-13,13:54:23.000,133,11121586,113925,0,1747144462,13931.221531419993,184.4707268400016,53072.99445768 2025-05-13,13:54:24.000,133,11121625,113885,0,1747144463,13931.235004039998,184.49187422999967,53073.01541904 2025-05-13,13:54:25.000,133,11121568,114365,0,1747144464,13931.221531419993,184.4848251000003,53073.02240616001 2025-05-13,13:54:26.000,133,11121548,114325,0,1747144465,13931.221531419993,184.4354811900048,53073.04336752 2025-05-13,13:54:27.000,133,11121601,114045,0,1747144466,13931.174377249998,184.386137280002,53073.01541904 2025-05-13,13:54:28.000,133,11121635,114125,0,1747144467,13931.147432010002,184.42843205999816,53073.0363804 2025-05-13,13:54:29.000,133,11121608,114164,0,1747144468,13931.194586179998,184.40023554000072,53073.029393280005 2025-05-13,13:54:30.000,133,11121552,114245,0,1747144469,13931.181113559993,184.4213829299988,53073.05734176 2025-05-13,13:54:31.000,133,11121552,114125,0,1747144470,13931.154168319998,184.40728467000008,53073.029393280005 2025-05-13,13:54:32.000,133,11121623,114245,0,1747144471,13931.167640940002,184.41433379999944,53073.078303120004 2025-05-13,13:54:33.000,133,11121566,114205,0,1747144472,13931.140695699993,184.40728467000008,53073.029393280005 2025-05-13,13:54:34.000,133,11121645,114245,0,1747144473,13931.113750459997,184.42843205999816,53073.029393280005 2025-05-13,13:54:35.000,133,11121614,114405,0,1747144474,13931.053123669997,184.4848251000003,53073.04336752 2025-05-13,13:54:36.000,133,11121583,114205,0,1747144475,13931.032914739997,184.42843205999816,53073.07131600001 2025-05-13,13:54:37.000,133,11121574,114125,0,1747144476,13930.958815329992,184.5341690100031,53073.029393280005 2025-05-13,13:54:38.000,133,11121624,114245,0,1747144477,13930.931870089997,184.54826727000182,53073.06432888 2025-05-13,13:54:39.000,133,11121642,114245,0,1747144478,13930.898188539992,184.4354811900048,53073.04336752 2025-05-13,13:54:40.000,133,11121631,114245,0,1747144479,13930.891452229997,184.51302161999774,53073.05734176 2025-05-13,13:54:41.000,133,11121651,114045,0,1747144480,13930.851034369996,184.52007075000438,53073.02240616001 2025-05-13,13:54:42.000,133,11121620,114245,0,1747144481,13930.824089130001,184.4707268400016,53073.05734176 2025-05-13,13:54:43.000,133,11121581,114045,0,1747144482,13930.810616509996,184.5341690100031,53073.06432888 2025-05-13,13:54:44.000,133,11121621,114405,0,1747144483,13930.803880200001,184.52711988000374,53073.099264480006 2025-05-13,13:54:45.000,133,11121579,114205,0,1747144484,13930.797143889991,184.52711988000374,53073.0363804 2025-05-13,13:54:46.000,133,11121653,114045,0,1747144485,13930.790407579996,184.61170944000332,53073.08529024 2025-05-13,13:54:47.000,133,11121603,114245,0,1747144486,13930.74325341,184.5976111800046,53073.029393280005 2025-05-13,13:54:48.000,133,11121653,114164,0,1747144487,13930.72304448,184.57646378999925,53073.08529024 2025-05-13,13:54:49.000,133,11121631,114085,0,1747144488,13930.69609923999,184.61170944000332,53073.11323872 2025-05-13,13:54:50.000,133,11121683,114205,0,1747144489,13930.69609923999,184.64695509000012,53073.12022584001 2025-05-13,13:54:51.000,133,11121670,113925,0,1747144490,13930.62199983,184.64695509000012,53073.06432888 2025-05-13,13:54:52.000,133,11121618,114045,0,1747144491,13930.588318279995,184.67515161000483,53073.09227736001 2025-05-13,13:54:53.000,133,11121696,113925,0,1747144492,13930.61526351999,184.7315446499997,53073.08529024 2025-05-13,13:54:54.000,133,11121698,113925,0,1747144493,13930.61526351999,184.6962990000029,53073.14118720001 2025-05-13,13:54:55.000,133,11121632,114285,0,1747144494,13930.58158197,184.68924987000355,53073.11323872 2025-05-13,13:54:56.000,133,11121647,114205,0,1747144495,13930.57484565999,184.75974117000442,53073.05035464001 2025-05-13,13:54:57.000,133,11121698,114405,0,1747144496,13930.507482559995,184.717446390001,53073.11323872 2025-05-13,13:54:58.000,133,11121655,114045,0,1747144497,13930.44011946,184.73859377999906,53073.1062516 2025-05-13,13:54:59.000,133,11121645,114125,0,1747144498,13930.41317421999,184.7949868200012,53073.04336752 2025-05-13,13:55:00.000,133,11121697,114164,0,1747144499,13930.43338314999,184.830232469998,53073.13420008 2025-05-13,13:55:01.000,133,11121694,114085,0,1747144500,13930.37275635999,184.7808885600025,53073.11323872 2025-05-13,13:55:02.000,133,11121638,114205,0,1747144501,13930.37275635999,184.87252725000144,53073.09227736001 2025-05-13,13:55:03.000,133,11121695,114285,0,1747144502,13930.31212956999,184.830232469998,53073.0363804 2025-05-13,13:55:04.000,133,11121703,113885,0,1747144503,13930.29192063999,184.830232469998,53073.04336752 2025-05-13,13:55:05.000,133,11121649,114285,0,1747144504,13930.305393259994,184.91482203000487,53073.00843192 2025-05-13,13:55:06.000,133,11121659,114205,0,1747144505,13930.27171170999,184.87252725000144,53072.959522080004 2025-05-13,13:55:07.000,133,11121655,114245,0,1747144506,13930.177403369999,184.82318333999865,53073.00144480001 2025-05-13,13:55:08.000,133,11121699,114164,0,1747144507,13930.190875989989,184.91482203000487,53072.980483440006 2025-05-13,13:55:09.000,133,11121703,114285,0,1747144508,13930.116776579998,184.83728160000464,53072.93856072 2025-05-13,13:55:10.000,133,11121696,114125,0,1747144509,13930.069622409988,184.86547812000208,53072.896638 2025-05-13,13:55:11.000,133,11121686,114125,0,1747144510,13930.069622409988,184.90072376999888,53072.84772816 2025-05-13,13:55:12.000,133,11121669,114125,0,1747144511,13930.076358719998,184.80908507999993,53072.910612240004 2025-05-13,13:55:13.000,133,11121673,114205,0,1747144512,13930.062886099993,184.92187116000423,53072.86868952 2025-05-13,13:55:14.000,133,11121680,114565,0,1747144513,13930.042677169993,184.8795763800008,53072.81977968 2025-05-13,13:55:15.000,133,11121684,114005,0,1747144514,13929.955105139998,184.9430185500023,53072.79881832 2025-05-13,13:55:16.000,133,11121669,114045,0,1747144515,13929.975314069998,184.99236245999782,53072.77785696 2025-05-13,13:55:17.000,133,11121697,114245,0,1747144516,13929.988786690003,184.98531332999846,53072.742921360004 2025-05-13,13:55:18.000,133,11121665,114245,0,1747144517,13930.008995619988,185.0628537599987,53072.77086984 2025-05-13,13:55:19.000,133,11121682,114125,0,1747144518,13930.008995619988,185.0628537599987,53072.75689560001 2025-05-13,13:55:20.000,133,11121659,114405,0,1747144519,13930.015731929998,185.08400115000404,53072.742921360004 2025-05-13,13:55:21.000,133,11121673,114164,0,1747144520,13929.988786690003,185.14744331999827,53072.79881832 2025-05-13,13:55:22.000,133,11121658,113965,0,1747144521,13930.008995619988,185.24613114000385,53072.71497288001 2025-05-13,13:55:23.000,133,11121639,114164,0,1747144522,13930.042677169993,185.24613114000385,53072.75689560001 2025-05-13,13:55:24.000,133,11121680,114045,0,1747144523,13930.022468239993,185.35891722000088,53072.70798576 2025-05-13,13:55:25.000,133,11121739,114085,0,1747144524,13930.096567649998,185.35891722000088,53072.694011520005 2025-05-13,13:55:26.000,133,11121636,114365,0,1747144525,13930.110040269989,185.42940852000174,53072.694011520005 2025-05-13,13:55:27.000,133,11121685,114085,0,1747144526,13930.163930749994,185.46465416999854,53072.74990848 2025-05-13,13:55:28.000,133,11121683,114125,0,1747144527,13930.110040269989,185.4012120000043,53072.70798576 2025-05-13,13:55:29.000,133,11121696,114245,0,1747144528,13930.150458129989,185.51399808000133,53072.71497288001 2025-05-13,13:55:30.000,133,11121716,114125,0,1747144529,13930.170667059989,185.40826113000367,53072.72894712 2025-05-13,13:55:31.000,133,11121695,114125,0,1747144530,13930.170667059989,185.4858015600039,53072.74990848 2025-05-13,13:55:32.000,133,11121713,114125,0,1747144531,13930.224557539994,185.4998998200026,53072.68003728 2025-05-13,13:55:33.000,133,11121657,114005,0,1747144532,13930.238030159999,185.44350678000046,53072.645101680006 2025-05-13,13:55:34.000,133,11121733,114245,0,1747144533,13930.204348609994,185.54219459999877,53072.70798576 2025-05-13,13:55:35.000,133,11121667,113845,0,1747144534,13930.244766469994,185.49285069000325,53072.71497288001 2025-05-13,13:55:36.000,133,11121719,114125,0,1747144535,13930.27171170999,185.46465416999854,53072.72894712 2025-05-13,13:55:37.000,133,11121666,114245,0,1747144536,13930.244766469994,185.45055590999982,53072.73593424001 2025-05-13,13:55:38.000,133,11121718,114245,0,1747144537,13930.264975399994,185.4998998200026,53072.65907592 2025-05-13,13:55:39.000,133,11121744,114045,0,1747144538,13930.305393259994,185.46465416999854,53072.70798576 2025-05-13,13:55:40.000,133,11121701,114164,0,1747144539,13930.33907481,185.50694895000197,53072.73593424001 2025-05-13,13:55:41.000,133,11121768,114285,0,1747144540,13930.41317421999,185.5210472100007,53072.71497288001 2025-05-13,13:55:42.000,133,11121701,114085,0,1747144541,13930.426646839995,185.49285069000325,53072.78484408001 2025-05-13,13:55:43.000,133,11121744,114085,0,1747144542,13930.44011946,185.59858764000091,53072.77086984 2025-05-13,13:55:44.000,133,11121723,114285,0,1747144543,13930.51421886999,185.47875243000453,53072.71497288001 2025-05-13,13:55:45.000,133,11121695,114045,0,1747144544,13930.487273629995,185.61268589999963,53072.74990848 2025-05-13,13:55:46.000,133,11121689,114365,0,1747144545,13930.62199983,185.6338332899977,53072.78484408001 2025-05-13,13:55:47.000,133,11121774,114325,0,1747144546,13930.64220876,185.5210472100007,53072.81977968 2025-05-13,13:55:48.000,133,11121695,113965,0,1747144547,13930.669153999996,185.69727545999922,53072.83375392001 2025-05-13,13:55:49.000,133,11121769,114085,0,1747144548,13930.749989719996,185.6338332899977,53072.791831200004 2025-05-13,13:55:50.000,133,11121735,114164,0,1747144549,13930.729780789996,185.66907894000178,53072.84074104 2025-05-13,13:55:51.000,133,11121697,114125,0,1747144550,13930.803880200001,185.67612807000114,53072.861702400005 2025-05-13,13:55:52.000,133,11121743,114164,0,1747144551,13930.797143889991,185.75366850000137,53072.84772816 2025-05-13,13:55:53.000,133,11121736,114045,0,1747144552,13930.884715920001,185.75366850000137,53072.87567664 2025-05-13,13:55:54.000,133,11121713,114085,0,1747144553,13930.918397469992,185.75366850000137,53072.80580544001 2025-05-13,13:55:55.000,133,11121719,114205,0,1747144554,13930.965551640002,185.85940544999903,53072.81977968 2025-05-13,13:55:56.000,133,11121786,114125,0,1747144555,13931.005969500002,185.77481588999945,53072.88965088 2025-05-13,13:55:57.000,133,11121765,114085,0,1747144556,13931.073332599997,185.92284762000054,53072.90362512001 2025-05-13,13:55:58.000,133,11121780,114164,0,1747144557,13931.113750459997,185.88055284000438,53072.90362512001 2025-05-13,13:55:59.000,133,11121782,114125,0,1747144558,13931.080068909992,185.94399500999862,53072.959522080004 2025-05-13,13:56:00.000,133,11121751,114365,0,1747144559,13931.181113559993,186.04973196000356,53073.01541904 2025-05-13,13:56:01.000,133,11121789,114405,0,1747144560,13931.208058799988,185.96514240000397,53072.959522080004 2025-05-13,13:56:02.000,133,11121789,114005,0,1747144561,13931.248476659988,186.0426828300042,53072.959522080004 2025-05-13,13:56:03.000,133,11121746,114245,0,1747144562,13931.295630829998,186.04973196000356,53072.980483440006 2025-05-13,13:56:04.000,133,11121740,114125,0,1747144563,13931.275421899998,186.05678109000291,53072.99445768 2025-05-13,13:56:05.000,133,11121809,114325,0,1747144564,13931.248476659988,186.08497761000035,53073.00144480001 2025-05-13,13:56:06.000,133,11121768,114125,0,1747144565,13931.235004039998,186.0285845699982,53073.00843192 2025-05-13,13:56:07.000,133,11121755,114045,0,1747144566,13931.261949279993,186.0426828300042,53072.97349632001 2025-05-13,13:56:08.000,133,11121717,114205,0,1747144567,13931.241740349993,186.07087935000163,53073.00843192 2025-05-13,13:56:09.000,133,11121803,114325,0,1747144568,13931.261949279993,186.01448630999948,53072.93856072 2025-05-13,13:56:10.000,133,11121745,114565,0,1747144569,13931.241740349993,186.00038805000077,53072.910612240004 2025-05-13,13:56:11.000,133,11121744,114285,0,1747144570,13931.221531419993,185.94399500999862,53072.88965088 2025-05-13,13:56:12.000,133,11121760,114205,0,1747144571,13931.194586179998,185.90874936000182,53072.84772816 2025-05-13,13:56:13.000,133,11121776,114164,0,1747144572,13931.107014150002,185.8946511000031,53072.861702400005 2025-05-13,13:56:14.000,133,11121696,114205,0,1747144573,13931.107014150002,185.88055284000438,53072.861702400005 2025-05-13,13:56:15.000,133,11121762,114605,0,1747144574,13931.086805220002,185.73957024000265,53072.81977968 2025-05-13,13:56:16.000,133,11121751,114205,0,1747144575,13931.080068909992,185.7325211100033,53072.81977968 2025-05-13,13:56:17.000,133,11121782,114285,0,1747144576,13931.086805220002,185.746619370002,53072.791831200004 2025-05-13,13:56:18.000,133,11121708,114125,0,1747144577,13931.059859979992,185.64088242000435,53072.742921360004 2025-05-13,13:56:19.000,133,11121704,113765,0,1747144578,13931.053123669997,185.65498068000306,53072.80580544001 2025-05-13,13:56:20.000,133,11121655,114085,0,1747144579,13930.999233189992,185.6831772000005,53072.742921360004 2025-05-13,13:56:21.000,133,11121761,114205,0,1747144580,13931.019442119992,185.61268589999963,53072.763882720006 2025-05-13,13:56:22.000,133,11121710,114325,0,1747144581,13931.026178430002,185.66202981000242,53072.74990848 2025-05-13,13:56:23.000,133,11121669,114245,0,1747144582,13931.026178430002,185.5210472100007,53072.763882720006 2025-05-13,13:56:24.000,133,11121729,114045,0,1747144583,13931.032914739997,185.62678415999835,53072.70798576 2025-05-13,13:56:25.000,133,11121689,113725,0,1747144584,13931.107014150002,185.5210472100007,53072.742921360004 2025-05-13,13:56:26.000,133,11121714,114045,0,1747144585,13931.127223080002,185.50694895000197,53072.77785696 2025-05-13,13:56:27.000,133,11121733,114365,0,1747144586,13931.133959389997,185.55629286000476,53072.70798576 2025-05-13,13:56:28.000,133,11121675,114405,0,1747144587,13931.187849870003,185.45055590999982,53072.68702440001 2025-05-13,13:56:29.000,133,11121715,114245,0,1747144588,13931.167640940002,185.5351454699994,53072.70099864 2025-05-13,13:56:30.000,133,11121652,114205,0,1747144589,13931.214795109998,185.42235939000238,53072.70798576 2025-05-13,13:56:31.000,133,11121690,114045,0,1747144590,13931.221531419993,185.39416286999767,53072.645101680006 2025-05-13,13:56:32.000,133,11121747,114045,0,1747144591,13931.235004039998,185.3871137399983,53072.67305016 2025-05-13,13:56:33.000,133,11121665,114405,0,1747144592,13931.255212969998,185.26727853000193,53072.694011520005 2025-05-13,13:56:34.000,133,11121720,114285,0,1747144593,13931.268685589988,185.3377698300028,53072.624140320004 2025-05-13,13:56:35.000,133,11121604,114245,0,1747144594,13931.288894519988,185.33072070000344,53072.575230480004 2025-05-13,13:56:36.000,133,11121627,114325,0,1747144595,13931.356257619998,185.36596635000024,53072.63112744 2025-05-13,13:56:37.000,133,11121678,114085,0,1747144596,13931.295630829998,185.3377698300028,53072.63112744 2025-05-13,13:56:38.000,133,11121670,114245,0,1747144597,13931.268685589988,185.35891722000088,53072.61715320001 2025-05-13,13:56:39.000,133,11121701,114085,0,1747144598,13931.302367139993,185.36596635000024,53072.624140320004 2025-05-13,13:56:40.000,133,11121645,114045,0,1747144599,13931.315839759998,185.31662244000472,53072.63112744 2025-05-13,13:56:41.000,133,11121644,114085,0,1747144600,13931.275421899998,185.3377698300028,53072.575230480004 2025-05-13,13:56:42.000,133,11121738,114164,0,1747144601,13931.208058799988,185.33072070000344,53072.56125624 2025-05-13,13:56:43.000,133,11121691,114164,0,1747144602,13931.174377249998,185.35186809000152,53072.526320640005 2025-05-13,13:56:44.000,133,11121713,114125,0,1747144603,13931.154168319998,185.26727853000193,53072.49837216001 2025-05-13,13:56:45.000,133,11121704,114005,0,1747144604,13931.100277839992,185.28842592,53072.48439792 2025-05-13,13:56:46.000,133,11121647,114285,0,1747144605,13931.032914739997,185.24613114000385,53072.49837216001 2025-05-13,13:56:47.000,133,11121718,114205,0,1747144606,13931.026178430002,185.18268897000235,53072.51933352001 2025-05-13,13:56:48.000,133,11121631,114445,0,1747144607,13930.992496879997,185.20383636000042,53072.48439792 2025-05-13,13:56:49.000,133,11121638,114125,0,1747144608,13931.026178430002,185.13334505999956,53072.47042368001 2025-05-13,13:56:50.000,133,11121629,114325,0,1747144609,13930.985760570002,185.1544924500049,53072.48439792 2025-05-13,13:56:51.000,133,11121608,114164,0,1747144610,13931.019442119992,185.04875549999997,53072.53330776 2025-05-13,13:56:52.000,133,11121667,114405,0,1747144611,13931.039651049992,185.02055898000253,53072.526320640005 2025-05-13,13:56:53.000,133,11121628,114205,0,1747144612,13931.039651049992,185.04875549999997,53072.53330776 2025-05-13,13:56:54.000,133,11121712,114245,0,1747144613,13930.979024259992,185.18268897000235,53072.5822176 2025-05-13,13:56:55.000,133,11121673,114405,0,1747144614,13930.790407579996,185.34481896000216,53072.63112744 2025-05-13,13:56:56.000,133,11121667,114125,0,1747144615,13930.837561749991,185.3377698300028,53072.61715320001 2025-05-13,13:56:57.000,133,11121668,114245,0,1747144616,13930.76346234,185.26727853000193,53072.56125624 2025-05-13,13:56:58.000,133,11121715,114365,0,1747144617,13930.803880200001,185.175639840003,53072.54728200001 2025-05-13,13:56:59.000,133,11121657,114405,0,1747144618,13930.790407579996,185.11219767000148,53072.54728200001 2025-05-13,13:57:00.000,133,11121630,114085,0,1747144619,13930.76346234,185.09809941000276,53072.48439792 2025-05-13,13:57:01.000,133,11121619,114045,0,1747144620,13930.790407579996,185.0276081100019,53072.51933352001 2025-05-13,13:57:02.000,133,11121659,114085,0,1747144621,13930.749989719996,184.98531332999846,53072.477410800006 2025-05-13,13:57:03.000,133,11121683,114245,0,1747144622,13930.756726029991,184.9430185500023,53072.526320640005 2025-05-13,13:57:04.000,133,11121665,114245,0,1747144623,13930.68262662,184.90777289999824,53072.456449440004 2025-05-13,13:57:05.000,133,11121674,113965,0,1747144624,13930.64220876,184.9289202900036,53072.4424752 2025-05-13,13:57:06.000,133,11121627,114085,0,1747144625,13930.61526351999,184.85137986000336,53072.42151384001 2025-05-13,13:57:07.000,133,11121690,114045,0,1747144626,13930.59505458999,184.7949868200012,53072.43548808 2025-05-13,13:57:08.000,133,11121669,113925,0,1747144627,13930.57484565999,184.74564290999842,53072.43548808 2025-05-13,13:57:09.000,133,11121678,114325,0,1747144628,13930.487273629995,184.72449552000035,53072.38657824 2025-05-13,13:57:10.000,133,11121672,114285,0,1747144629,13930.45359207999,184.68924987000355,53072.39356536 2025-05-13,13:57:11.000,133,11121660,114085,0,1747144630,13930.41317421999,184.7315446499997,53072.33068128001 2025-05-13,13:57:12.000,133,11121651,114125,0,1747144631,13930.39296528999,184.71039726000163,53072.38657824 2025-05-13,13:57:13.000,133,11121619,114085,0,1747144632,13930.345811119994,184.63990596000076,53072.372604 2025-05-13,13:57:14.000,133,11121630,114245,0,1747144633,13930.27171170999,184.68924987000355,53072.428500960006 2025-05-13,13:57:15.000,133,11121656,114485,0,1747144634,13930.25150277999,184.717446390001,53072.4424752 2025-05-13,13:57:16.000,133,11121613,113925,0,1747144635,13930.211084919989,184.64695509000012,53072.38657824 2025-05-13,13:57:17.000,133,11121591,114205,0,1747144636,13930.170667059989,184.6328568300014,53072.36561688 2025-05-13,13:57:18.000,133,11121640,114205,0,1747144637,13930.143721819994,184.5976111800046,53072.372604 2025-05-13,13:57:19.000,133,11121648,114085,0,1747144638,13930.136985509998,184.55531640000117,53072.35164264001 2025-05-13,13:57:20.000,133,11121624,114125,0,1747144639,13930.130249199989,184.56236553000053,53072.3376684 2025-05-13,13:57:21.000,133,11121633,114485,0,1747144640,13930.170667059989,184.55531640000117,53072.407539600004 2025-05-13,13:57:22.000,133,11121659,114205,0,1747144641,13930.083095029993,184.52711988000374,53072.428500960006 2025-05-13,13:57:23.000,133,11121614,114405,0,1747144642,13930.056149789998,184.4848251000003,53072.372604 2025-05-13,13:57:24.000,133,11121628,114205,0,1747144643,13930.062886099993,184.49187422999967,53072.41452672 2025-05-13,13:57:25.000,133,11121663,114365,0,1747144644,13930.062886099993,184.44253032000415,53072.407539600004 2025-05-13,13:57:26.000,133,11121686,114245,0,1747144645,13930.002259309993,184.41433379999944,53072.36561688 2025-05-13,13:57:27.000,133,11121617,114085,0,1747144646,13930.022468239993,184.42843205999816,53072.42151384001 2025-05-13,13:57:28.000,133,11121706,114245,0,1747144647,13929.968577760003,184.34384249999857,53072.34465552 2025-05-13,13:57:29.000,133,11121655,114285,0,1747144648,13929.955105139998,184.3367933699992,53072.35164264001 2025-05-13,13:57:30.000,133,11121679,114205,0,1747144649,13929.887742040002,184.3226951100005,53072.3376684 2025-05-13,13:57:31.000,133,11121643,114205,0,1747144650,13929.840587869992,184.2381055500009,53072.309719920006 2025-05-13,13:57:32.000,133,11121680,114285,0,1747144651,13929.806906320002,184.19581077000475,53072.22587448 2025-05-13,13:57:33.000,133,11121641,114085,0,1747144652,13929.779961079992,184.2028599000041,53072.239848720004 2025-05-13,13:57:34.000,133,11121663,114325,0,1747144653,13929.739543219992,184.15351599000132,53072.21190024001 2025-05-13,13:57:35.000,133,11121603,114325,0,1747144654,13929.685652740001,184.1746633799994,53072.22587448 2025-05-13,13:57:36.000,133,11121678,114285,0,1747144655,13929.712597979997,184.18876163999812,53072.239848720004 2025-05-13,13:57:37.000,133,11121621,114245,0,1747144656,13929.651971189996,184.1394177300026,53072.27478432 2025-05-13,13:57:38.000,133,11121653,114205,0,1747144657,13929.571135469996,184.1253194700039,53072.239848720004 2025-05-13,13:57:39.000,133,11121628,114405,0,1747144658,13929.56439916,184.1394177300026,53072.23286160001 2025-05-13,13:57:40.000,133,11121647,113725,0,1747144659,13929.517244989991,184.06187730000238,53072.21190024001 2025-05-13,13:57:41.000,133,11121652,114445,0,1747144660,13929.5239813,184.03368077999767,53072.23286160001 2025-05-13,13:57:42.000,133,11121637,114085,0,1747144661,13929.449881889996,184.11827034000453,53072.21190024001 2025-05-13,13:57:43.000,133,11121641,114164,0,1747144662,13929.45661819999,184.09007381999982,53072.20491312 2025-05-13,13:57:44.000,133,11121602,114285,0,1747144663,13929.409464029995,184.09712294999918,53072.20491312 2025-05-13,13:57:45.000,133,11121605,114245,0,1747144664,13929.36230986,184.11827034000453,53072.28177144001 2025-05-13,13:57:46.000,133,11121642,114125,0,1747144665,13929.38251879,184.09007381999982,53072.24683584 2025-05-13,13:57:47.000,133,11121635,114164,0,1747144666,13929.348837239995,184.09712294999918,53072.24683584 2025-05-13,13:57:48.000,133,11121673,114164,0,1747144667,13929.308419379995,184.1253194700039,53072.22587448 2025-05-13,13:57:49.000,133,11121651,114285,0,1747144668,13929.308419379995,184.11827034000453,53072.20491312 2025-05-13,13:57:50.000,133,11121623,114205,0,1747144669,13929.348837239995,184.1112212099979,53072.27478432 2025-05-13,13:57:51.000,133,11121649,114164,0,1747144670,13929.321892,184.14646686000196,53072.288758560004 2025-05-13,13:57:52.000,133,11121671,113725,0,1747144671,13929.247792589995,184.20990903000347,53072.30273280001 2025-05-13,13:57:53.000,133,11121673,114005,0,1747144672,13929.227583659995,184.16056512000068,53072.27478432 2025-05-13,13:57:54.000,133,11121658,114125,0,1747144673,13929.21411103999,184.23105642000155,53072.29574568 2025-05-13,13:57:55.000,133,11121714,114245,0,1747144674,13929.15348424999,184.26630206999835,53072.32369416 2025-05-13,13:57:56.000,133,11121714,114405,0,1747144675,13929.187165799995,184.29449859000306,53072.31670704 2025-05-13,13:57:57.000,133,11121694,114445,0,1747144676,13929.11306638999,184.32974423999985,53072.3376684 2025-05-13,13:57:58.000,133,11121643,113925,0,1747144677,13929.09285745999,184.37908815000264,53072.31670704 2025-05-13,13:57:59.000,133,11121661,114164,0,1747144678,13929.059175909999,184.40023554000072,53072.309719920006 2025-05-13,13:58:00.000,133,11121685,114085,0,1747144679,13929.038966979999,184.41433379999944,53072.34465552 2025-05-13,13:58:01.000,133,11121737,114125,0,1747144680,13929.005285429994,184.51302161999774,53072.39356536 2025-05-13,13:58:02.000,133,11121707,114405,0,1747144681,13928.985076499994,184.52711988000374,53072.36561688 2025-05-13,13:58:03.000,133,11121759,114205,0,1747144682,13928.971603879989,184.5341690100031,53072.38657824 2025-05-13,13:58:04.000,133,11121676,114045,0,1747144683,13928.904240779993,184.54121814000246,53072.38657824 2025-05-13,13:58:05.000,133,11121671,114045,0,1747144684,13928.917713399998,184.55531640000117,53072.456449440004 2025-05-13,13:58:06.000,133,11121673,114405,0,1747144685,13928.924449709993,184.5835129199986,53072.41452672 2025-05-13,13:58:07.000,133,11121680,114325,0,1747144686,13928.890768159989,184.5835129199986,53072.44946232001 2025-05-13,13:58:08.000,133,11121646,114445,0,1747144687,13928.917713399998,184.56236553000053,53072.41452672 2025-05-13,13:58:09.000,133,11121726,114245,0,1747144688,13928.904240779993,184.59056204999797,53072.407539600004 2025-05-13,13:58:10.000,133,11121686,114245,0,1747144689,13928.857086609998,184.62580770000204,53072.42151384001 2025-05-13,13:58:11.000,133,11121685,114005,0,1747144690,13928.823405059993,184.63990596000076,53072.47042368001 2025-05-13,13:58:12.000,133,11121682,113965,0,1747144691,13928.816668749998,184.64695509000012,53072.456449440004 2025-05-13,13:58:13.000,133,11121750,114205,0,1747144692,13928.823405059993,184.6822007400042,53072.46343656 2025-05-13,13:58:14.000,133,11121711,114125,0,1747144693,13928.796459819998,184.717446390001,53072.48439792 2025-05-13,13:58:15.000,133,11121710,114125,0,1747144694,13928.816668749998,184.72449552000035,53072.48439792 2025-05-13,13:58:16.000,133,11121738,114285,0,1747144695,13928.782987199993,184.74564290999842,53072.46343656 2025-05-13,13:58:17.000,133,11121763,114325,0,1747144696,13928.756041959998,184.76679030000378,53072.50535928 2025-05-13,13:58:18.000,133,11121752,114164,0,1747144697,13928.776250889998,184.7949868200012,53072.50535928 2025-05-13,13:58:19.000,133,11121785,114245,0,1747144698,13928.762778269993,184.844330730004,53072.49138504 2025-05-13,13:58:20.000,133,11121733,114085,0,1747144699,13928.769514580003,184.90072376999888,53072.56824336001 2025-05-13,13:58:21.000,133,11121701,114164,0,1747144700,13928.769514580003,184.87252725000144,53072.575230480004 2025-05-13,13:58:22.000,133,11121760,114285,0,1747144701,13928.735833029998,184.95006768000167,53072.53330776 2025-05-13,13:58:23.000,133,11121747,114164,0,1747144702,13928.695415169997,184.97121506999974,53072.55426912 2025-05-13,13:58:24.000,133,11121718,114365,0,1747144703,13928.661733619992,184.95711681000103,53072.5822176 2025-05-13,13:58:25.000,133,11121714,114365,0,1747144704,13928.661733619992,184.97121506999974,53072.53330776 2025-05-13,13:58:26.000,133,11121733,114125,0,1747144705,13928.628052070002,185.00646072000382,53072.54029488 2025-05-13,13:58:27.000,133,11121738,114245,0,1747144706,13928.574161589997,184.96416594000038,53072.54029488 2025-05-13,13:58:28.000,133,11121730,114565,0,1747144707,13928.547216350002,184.99236245999782,53072.53330776 2025-05-13,13:58:29.000,133,11121760,114205,0,1747144708,13928.500062179992,185.06990288999805,53072.56125624 2025-05-13,13:58:30.000,133,11121757,114164,0,1747144709,13928.446171700001,184.9782641999991,53072.53330776 2025-05-13,13:58:31.000,133,11121699,114125,0,1747144710,13928.405753840001,185.0417063700006,53072.51933352001 2025-05-13,13:58:32.000,133,11121739,114125,0,1747144711,13928.385544910001,185.0417063700006,53072.477410800006 2025-05-13,13:58:33.000,133,11121747,114405,0,1747144712,13928.311445499996,184.97121506999974,53072.49837216001 2025-05-13,13:58:34.000,133,11121751,114285,0,1747144713,13928.34512705,184.90072376999888,53072.43548808 2025-05-13,13:58:35.000,133,11121682,114325,0,1747144714,13928.405753840001,184.6328568300014,53072.38657824 2025-05-13,13:58:36.000,133,11121798,114085,0,1747144715,13928.331654429996,184.60466031000396,53072.34465552 2025-05-13,13:58:37.000,133,11121736,113965,0,1747144716,13928.358599669991,184.63990596000076,53072.35164264001 2025-05-13,13:58:38.000,133,11121778,114245,0,1747144717,13928.30470919,184.5976111800046,53072.31670704 2025-05-13,13:58:39.000,133,11121747,114405,0,1747144718,13928.372072289996,184.61170944000332,53072.358629760005 2025-05-13,13:58:40.000,133,11121717,114445,0,1747144719,13928.331654429996,184.62580770000204,53072.33068128001 2025-05-13,13:58:41.000,133,11121712,114205,0,1747144720,13928.30470919,184.57646378999925,53072.34465552 2025-05-13,13:58:42.000,133,11121758,114205,0,1747144721,13928.32491812,184.61170944000332,53072.32369416 2025-05-13,13:58:43.000,133,11121722,114285,0,1747144722,13928.338390739991,184.63990596000076,53072.38657824 2025-05-13,13:58:44.000,133,11121772,114525,0,1747144723,13928.30470919,184.59056204999797,53072.36561688 2025-05-13,13:58:45.000,133,11121724,114325,0,1747144724,13928.291236569996,184.68924987000355,53072.407539600004 2025-05-13,13:58:46.000,133,11121717,114405,0,1747144725,13928.28450026,184.65400421999948,53072.35164264001 2025-05-13,13:58:47.000,133,11121776,114325,0,1747144726,13928.250818709996,184.7315446499997,53072.358629760005 2025-05-13,13:58:48.000,133,11121748,114485,0,1747144727,13928.291236569996,184.7808885600025,53072.41452672 2025-05-13,13:58:49.000,133,11121804,114085,0,1747144728,13928.291236569996,184.75974117000442,53072.428500960006 2025-05-13,13:58:50.000,133,11121767,114365,0,1747144729,13928.28450026,184.80203595000057,53072.38657824 2025-05-13,13:58:51.000,133,11121790,114205,0,1747144730,13928.291236569996,184.844330730004,53072.46343656 2025-05-13,13:58:52.000,133,11121814,114365,0,1747144731,13928.22387347,184.85842899000272,53072.51933352001 2025-05-13,13:58:53.000,133,11121742,114245,0,1747144732,13928.17671929999,184.91482203000487,53072.4424752 2025-05-13,13:58:54.000,133,11121761,114125,0,1747144733,13928.12282882,184.91482203000487,53072.4424752 2025-05-13,13:58:55.000,133,11121819,114485,0,1747144734,13928.06220203,184.93596942000295,53072.407539600004 2025-05-13,13:58:56.000,133,11121779,114285,0,1747144735,13928.028520479995,184.97121506999974,53072.44946232001 2025-05-13,13:58:57.000,133,11121789,114245,0,1747144736,13927.967893689995,185.0276081100019,53072.41452672 2025-05-13,13:58:58.000,133,11121765,114285,0,1747144737,13927.947684759994,185.03465724000125,53072.40055248001 2025-05-13,13:58:59.000,133,11121789,114205,0,1747144738,13927.907266899994,185.0628537599987,53072.4424752 2025-05-13,13:59:00.000,133,11121734,114245,0,1747144739,13927.860112729999,185.03465724000125,53072.42151384001 2025-05-13,13:59:01.000,133,11121800,114445,0,1747144740,13927.860112729999,185.07695202000468,53072.44946232001 2025-05-13,13:59:02.000,133,11121759,114205,0,1747144741,13927.752331769989,185.1544924500049,53072.42151384001 2025-05-13,13:59:03.000,133,11121739,114285,0,1747144742,13927.786013319994,185.14039418999891,53072.43548808 2025-05-13,13:59:04.000,133,11121766,114245,0,1747144743,13927.718650219998,185.2249837499985,53072.407539600004 2025-05-13,13:59:05.000,133,11121748,114445,0,1747144744,13927.732122839989,185.11924680000084,53072.38657824 2025-05-13,13:59:06.000,133,11121764,114245,0,1747144745,13927.678232359998,185.2249837499985,53072.37959112001 2025-05-13,13:59:07.000,133,11121826,114245,0,1747144746,13927.631078189988,185.20383636000042,53072.40055248001 2025-05-13,13:59:08.000,133,11121800,114245,0,1747144747,13927.597396639998,185.2249837499985,53072.35164264001 2025-05-13,13:59:09.000,133,11121812,114205,0,1747144748,13927.604132949993,185.28842592,53072.37959112001 2025-05-13,13:59:10.000,133,11121762,114285,0,1747144749,13927.631078189988,185.2531802700032,53072.40055248001 2025-05-13,13:59:11.000,133,11121807,114365,0,1747144750,13927.563715089993,185.29547504999937,53072.3376684 2025-05-13,13:59:12.000,133,11121771,114205,0,1747144751,13927.631078189988,185.30252417999873,53072.36561688 2025-05-13,13:59:13.000,133,11121785,114285,0,1747144752,13927.570451399988,185.28842592,53072.36561688 2025-05-13,13:59:14.000,133,11121817,114405,0,1747144753,13927.563715089993,185.38006460999895,53072.36561688 2025-05-13,13:59:15.000,133,11121781,114045,0,1747144754,13927.556978779998,185.44350678000046,53072.358629760005 2025-05-13,13:59:16.000,133,11121785,114245,0,1747144755,13927.556978779998,185.45760503999918,53072.32369416 2025-05-13,13:59:17.000,133,11121818,114285,0,1747144756,13927.543506159993,185.45055590999982,53072.39356536 2025-05-13,13:59:18.000,133,11121811,114365,0,1747144757,13927.516560919998,185.52809634000005,53072.38657824 2025-05-13,13:59:19.000,133,11121732,114325,0,1747144758,13927.476143059997,185.50694895000197,53072.407539600004 2025-05-13,13:59:20.000,133,11121807,114085,0,1747144759,13927.428988890002,185.5351454699994,53072.39356536 2025-05-13,13:59:21.000,133,11121730,114325,0,1747144760,13927.422252579992,185.56334199000412,53072.35164264001 2025-05-13,13:59:22.000,133,11121810,114445,0,1747144761,13927.334680549997,185.51399808000133,53072.34465552 2025-05-13,13:59:23.000,133,11121746,114325,0,1747144762,13927.253844829997,185.56334199000412,53072.309719920006 2025-05-13,13:59:24.000,133,11121753,114045,0,1747144763,13927.267317450001,185.5844893800022,53072.30273280001 2025-05-13,13:59:25.000,133,11121811,114245,0,1747144764,13927.220163279992,185.57744025000284,53072.260810080006 2025-05-13,13:59:26.000,133,11121784,114405,0,1747144765,13927.199954349991,185.61268589999963,53072.2677972 2025-05-13,13:59:27.000,133,11121765,114164,0,1747144766,13927.166272800001,185.60563677000027,53072.239848720004 2025-05-13,13:59:28.000,133,11121811,114365,0,1747144767,13927.139327559991,185.619735029999,53072.18395176001 2025-05-13,13:59:29.000,133,11121769,114405,0,1747144768,13927.119118629991,185.67612807000114,53072.142029040006 2025-05-13,13:59:30.000,133,11121761,114325,0,1747144769,13927.10564601,185.65498068000306,53072.15600328 2025-05-13,13:59:31.000,133,11121750,114405,0,1747144770,13927.08543708,185.69727545999922,53072.121067680004 2025-05-13,13:59:32.000,133,11121748,114205,0,1747144771,13927.092173389996,185.71137371999794,53072.16299040001 2025-05-13,13:59:33.000,133,11121745,114405,0,1747144772,13927.078700769991,185.72547198000393,53072.093119200006 2025-05-13,13:59:34.000,133,11121824,114005,0,1747144773,13927.078700769991,185.73957024000265,53072.13504192001 2025-05-13,13:59:35.000,133,11121800,114125,0,1747144774,13927.10564601,185.76071763000073,53072.14901616 2025-05-13,13:59:36.000,133,11121809,114325,0,1747144775,13927.078700769991,185.80301241000416,53072.142029040006 2025-05-13,13:59:37.000,133,11121785,114245,0,1747144776,13927.112382319996,185.82415980000223,53072.20491312 2025-05-13,13:59:38.000,133,11121763,114164,0,1747144777,13927.06522815,185.8946511000031,53072.13504192001 2025-05-13,13:59:39.000,133,11121798,114125,0,1747144778,13927.078700769991,185.91579849000118,53072.14901616 2025-05-13,13:59:40.000,133,11121788,114405,0,1747144779,13927.112382319996,186.00038805000077,53072.197926 2025-05-13,13:59:41.000,133,11121800,114164,0,1747144780,13927.112382319996,185.9792406600027,53072.16299040001 2025-05-13,13:59:42.000,133,11121834,114405,0,1747144781,13927.10564601,186.05678109000291,53072.20491312 2025-05-13,13:59:43.000,133,11121818,114164,0,1747144782,13927.146063870001,186.15546891000122,53072.190938880005 2025-05-13,13:59:44.000,133,11121809,114445,0,1747144783,13927.159536489991,186.0920267399997,53072.21190024001 2025-05-13,13:59:45.000,133,11121796,114245,0,1747144784,13927.12585494,186.204812820004,53072.22587448 2025-05-13,13:59:46.000,133,11121826,114125,0,1747144785,13927.179745419991,186.19776369000465,53072.25382296001 2025-05-13,13:59:47.000,133,11121795,114245,0,1747144786,13927.159536489991,186.22596021000209,53072.2677972 2025-05-13,13:59:48.000,133,11121887,114164,0,1747144787,13927.132591249996,186.31054977000167,53072.27478432 2025-05-13,13:59:49.000,133,11121821,114125,0,1747144788,13927.112382319996,186.26825498999824,53072.2677972 2025-05-13,13:59:50.000,133,11121778,114405,0,1747144789,13927.04501922,186.37399194000318,53072.30273280001 2025-05-13,13:59:51.000,133,11121829,114405,0,1747144790,13927.011337669996,186.40218846000062,53072.29574568 2025-05-13,13:59:52.000,133,11121822,114285,0,1747144791,13926.991128739995,186.46563063000212,53072.309719920006 2025-05-13,13:59:53.000,133,11121839,114365,0,1747144792,13926.991128739995,186.5149745400049,53072.32369416 2025-05-13,13:59:54.000,133,11121826,114485,0,1747144793,13927.00460136,186.5502201900017,53072.31670704 2025-05-13,13:59:55.000,133,11121793,114605,0,1747144794,13926.93723825999,186.60661323000386,53072.28177144001 2025-05-13,13:59:56.000,133,11121798,114565,0,1747144795,13926.98439243,186.67710453000473,53072.31670704 2025-05-13,13:59:57.000,133,11121807,114205,0,1747144796,13926.9641835,186.65595713999937,53072.29574568 2025-05-13,13:59:58.000,133,11121816,114205,0,1747144797,13926.930501949995,186.72644844000024,53072.358629760005 2025-05-13,13:59:59.000,133,11121870,114285,0,1747144798,13926.92376564,186.7828414800024,53072.28177144001 2025-05-13,14:00:00.000,133,11121803,114205,0,1747144799,13926.92376564,186.7828414800024,53072.22587448 2025-05-13,14:00:01.000,133,11121820,114405,0,1747144800,13926.92376564,186.7969397400011,53072.27478432 2025-05-13,14:00:02.000,133,11121902,114325,0,1747144801,13926.910293019995,186.86743104000197,53072.34465552 2025-05-13,14:00:03.000,133,11121810,114205,0,1747144802,13926.87661146999,186.92382408000412,53072.32369416 2025-05-13,14:00:04.000,133,11121868,114285,0,1747144803,13926.890084089995,186.95202060000156,53072.2677972 2025-05-13,14:00:05.000,133,11121852,114365,0,1747144804,13926.85640253999,186.9449714700022,53072.288758560004 2025-05-13,14:00:06.000,133,11121877,114205,0,1747144805,13926.84292992,187.0436592900005,53072.22587448 2025-05-13,14:00:07.000,133,11121913,114205,0,1747144806,13926.82272099,187.05070841999986,53072.21190024001 2025-05-13,14:00:08.000,133,11121844,114405,0,1747144807,13926.82272099,187.07185580999794,53072.23286160001 2025-05-13,14:00:09.000,133,11121869,114205,0,1747144808,13926.83619360999,187.12119972000073,53072.17696464 2025-05-13,14:00:10.000,133,11121857,114405,0,1747144809,13926.789039439995,187.12119972000073,53072.20491312 2025-05-13,14:00:11.000,133,11121830,114365,0,1747144810,13926.74188527,187.12119972000073,53072.18395176001 2025-05-13,14:00:12.000,133,11121844,114365,0,1747144811,13926.75535788999,187.1423471099988,53072.17696464 2025-05-13,14:00:13.000,133,11121783,114445,0,1747144812,13926.72167634,187.20578928000032,53072.17696464 2025-05-13,14:00:14.000,133,11121791,114565,0,1747144813,13926.74188527,187.23398579999775,53072.20491312 2025-05-13,14:00:15.000,133,11121814,114125,0,1747144814,13926.69473109999,187.21283840999968,53072.18395176001 2025-05-13,14:00:16.000,133,11121807,114325,0,1747144815,13926.69473109999,187.28332971000054,53072.142029040006 2025-05-13,14:00:17.000,133,11121855,114325,0,1747144816,13926.70146741,187.29742796999926,53072.16299040001 2025-05-13,14:00:18.000,133,11121854,114485,0,1747144817,13926.661049549999,187.29742796999926,53072.10709344 2025-05-13,14:00:19.000,133,11121863,114365,0,1747144818,13926.687994789994,187.32562449000397,53072.1280548 2025-05-13,14:00:20.000,133,11121835,114005,0,1747144819,13926.67452216999,187.33267362000333,53072.121067680004 2025-05-13,14:00:21.000,133,11121820,114125,0,1747144820,13926.499378109998,187.7485722900019,53072.2677972 2025-05-13,14:00:22.000,133,11121878,114245,0,1747144821,13926.519587039998,187.74152316000254,53072.197926 2025-05-13,14:00:23.000,133,11121870,114485,0,1747144822,13926.452223939988,187.71332663999783,53072.121067680004 2025-05-13,14:00:24.000,133,11121835,114205,0,1747144823,13926.438751319998,187.74152316000254,53072.13504192001 2025-05-13,14:00:25.000,133,11121832,114285,0,1747144824,13926.411806079988,187.79086706999806,53072.1280548 2025-05-13,14:00:26.000,133,11121868,114164,0,1747144825,13926.351179289988,187.6992283799991,53072.023248000005 2025-05-13,14:00:27.000,133,11121849,114205,0,1747144826,13926.330970360003,187.76971967999998,53071.99529952001 2025-05-13,14:00:28.000,133,11121850,114285,0,1747144827,13926.290552500002,187.77676880999934,53071.96036392 2025-05-13,14:00:29.000,133,11121847,114245,0,1747144828,13926.229925710002,187.7485722900019,53071.974338160006 2025-05-13,14:00:30.000,133,11121862,114285,0,1747144829,13926.209716780002,187.7979162000047,53071.91145408 2025-05-13,14:00:31.000,133,11121874,114405,0,1747144830,13926.169298920002,187.8120144600034,53071.86953136 2025-05-13,14:00:32.000,133,11121873,114485,0,1747144831,13926.149089990002,187.79086706999806,53071.83459576 2025-05-13,14:00:33.000,133,11121777,114325,0,1747144832,13926.189507850002,187.85430923999957,53071.84158288 2025-05-13,14:00:34.000,133,11121783,114205,0,1747144833,13926.149089990002,187.88250576000428,53071.806647280006 2025-05-13,14:00:35.000,133,11121772,114245,0,1747144834,13926.128881060002,187.85430923999957,53071.757737440006 2025-05-13,14:00:36.000,133,11121781,114445,0,1747144835,13926.115408439997,187.90365315000236,53071.736776080004 2025-05-13,14:00:37.000,133,11121775,114365,0,1747144836,13926.135617369997,187.896604020003,53071.70882760001 2025-05-13,14:00:38.000,133,11121773,114085,0,1747144837,13926.081726889992,187.91070228000171,53071.68087912001 2025-05-13,14:00:39.000,133,11121766,114245,0,1747144838,13926.054781649997,187.896604020003,53071.617995040004 2025-05-13,14:00:40.000,133,11121767,114285,0,1747144839,13926.034572719997,187.91775141000107,53071.64594352 2025-05-13,14:00:41.000,133,11121743,114245,0,1747144840,13926.000891169992,187.88955489000364,53071.63196928001 2025-05-13,14:00:42.000,133,11121800,114405,0,1747144841,13925.967209620001,187.95299705999787,53071.63196928001 2025-05-13,14:00:43.000,133,11121798,114245,0,1747144842,13925.960473309991,187.9600461900045,53071.57607232 2025-05-13,14:00:44.000,133,11121839,114365,0,1747144843,13925.967209620001,187.91775141000107,53071.590046560006 2025-05-13,14:00:45.000,133,11121813,114045,0,1747144844,13925.947000690001,187.9952918400013,53071.590046560006 2025-05-13,14:00:46.000,133,11121765,114325,0,1747144845,13925.967209620001,187.93889879999915,53071.590046560006 2025-05-13,14:00:47.000,133,11121829,114285,0,1747144846,13925.994154859996,187.92480054000043,53071.58305944001 2025-05-13,14:00:48.000,133,11121828,114445,0,1747144847,13925.994154859996,187.9318496699998,53071.54812384 2025-05-13,14:00:49.000,133,11121824,114565,0,1747144848,13925.987418550001,187.9318496699998,53071.54113672001 2025-05-13,14:00:50.000,133,11121815,114164,0,1747144849,13926.014363789996,187.93889879999915,53071.520175360005 2025-05-13,14:00:51.000,133,11121823,114325,0,1747144850,13926.048045340001,187.95299705999787,53071.45729128 2025-05-13,14:00:52.000,133,11121800,114405,0,1747144851,13926.081726889992,187.98824271000194,53071.52716248 2025-05-13,14:00:53.000,133,11121754,114405,0,1747144852,13926.108672130002,187.95299705999787,53071.471265520006 2025-05-13,14:00:54.000,133,11121765,114565,0,1747144853,13926.169298920002,187.96709532000386,53071.48523976 2025-05-13,14:00:55.000,133,11121753,114445,0,1747144854,13926.229925710002,188.00234097000066,53071.47825264 2025-05-13,14:00:56.000,133,11121811,114325,0,1747144855,13926.277079879997,188.00234097000066,53071.499214 2025-05-13,14:00:57.000,133,11121759,114325,0,1747144856,13926.283816189993,188.02348835999874,53071.520175360005 2025-05-13,14:00:58.000,133,11121821,114245,0,1747144857,13926.310761430002,188.05168488000345,53071.51318824001 2025-05-13,14:00:59.000,133,11121815,113845,0,1747144858,13926.317497739998,188.00939010000002,53071.49222688001 2025-05-13,14:01:00.000,133,11121860,114125,0,1747144859,13926.330970360003,188.08693053000025,53071.499214 2025-05-13,14:01:01.000,133,11121802,114365,0,1747144860,13926.310761430002,188.12217618000432,53071.590046560006 2025-05-13,14:01:02.000,133,11121770,114125,0,1747144861,13926.351179289988,188.0798814000009,53071.56209808001 2025-05-13,14:01:03.000,133,11121794,114285,0,1747144862,13926.330970360003,188.12922531000368,53071.6040208 2025-05-13,14:01:04.000,133,11121776,114205,0,1747144863,13926.364651909993,188.16447096000047,53071.56209808001 2025-05-13,14:01:05.000,133,11121750,114125,0,1747144864,13926.391597149988,188.1433235700024,53071.569085200004 2025-05-13,14:01:06.000,133,11121777,114245,0,1747144865,13926.371388219988,188.16447096000047,53071.51318824001 2025-05-13,14:01:07.000,133,11121764,114365,0,1747144866,13926.317497739998,188.1574218300011,53071.54113672001 2025-05-13,14:01:08.000,133,11121842,114245,0,1747144867,13926.324234049993,188.13627444000304,53071.54812384 2025-05-13,14:01:09.000,133,11121836,114365,0,1747144868,13926.351179289988,188.10807791999832,53071.54812384 2025-05-13,14:01:10.000,133,11121715,114445,0,1747144869,13926.330970360003,188.1433235700024,53071.54113672001 2025-05-13,14:01:11.000,133,11121813,114285,0,1747144870,13926.344442979993,188.12922531000368,53071.54812384 2025-05-13,14:01:12.000,133,11121793,114565,0,1747144871,13926.344442979993,188.10102878999896,53071.55511096 2025-05-13,14:01:13.000,133,11121754,114164,0,1747144872,13926.324234049993,188.21381487000326,53071.58305944001 2025-05-13,14:01:14.000,133,11121748,114085,0,1747144873,13926.304025119993,188.21381487000326,53071.56209808001 2025-05-13,14:01:15.000,133,11121769,114285,0,1747144874,13926.277079879997,188.23496226000134,53071.58305944001 2025-05-13,14:01:16.000,133,11121768,114445,0,1747144875,13926.270343570002,188.26315877999878,53071.569085200004 2025-05-13,14:01:17.000,133,11121834,113965,0,1747144876,13926.290552500002,188.23496226000134,53071.54113672001 2025-05-13,14:01:18.000,133,11121824,114365,0,1747144877,13926.270343570002,188.21381487000326,53071.57607232 2025-05-13,14:01:19.000,133,11121767,114245,0,1747144878,13926.310761430002,188.19971661000454,53071.569085200004 2025-05-13,14:01:20.000,133,11121821,114205,0,1747144879,13926.283816189993,188.18561834999855,53071.59703368 2025-05-13,14:01:21.000,133,11121833,114325,0,1747144880,13926.337706669998,188.15037270000175,53071.590046560006 2025-05-13,14:01:22.000,133,11121817,114445,0,1747144881,13926.330970360003,188.18561834999855,53071.58305944001 2025-05-13,14:01:23.000,133,11121748,114285,0,1747144882,13926.297288809998,188.1785692199992,53071.52716248 2025-05-13,14:01:24.000,133,11121755,114405,0,1747144883,13926.330970360003,188.10807791999832,53071.54812384 2025-05-13,14:01:25.000,133,11121769,114365,0,1747144884,13926.304025119993,188.08693053000025,53071.54812384 2025-05-13,14:01:26.000,133,11121777,114205,0,1747144885,13926.310761430002,188.12217618000432,53071.56209808001 2025-05-13,14:01:27.000,133,11121744,114365,0,1747144886,13926.337706669998,188.07283227000153,53071.54812384 2025-05-13,14:01:28.000,133,11121781,114045,0,1747144887,13926.304025119993,188.0939796599996,53071.54812384 2025-05-13,14:01:29.000,133,11121780,114405,0,1747144888,13926.290552500002,188.0798814000009,53071.54113672001 2025-05-13,14:01:30.000,133,11121758,114685,0,1747144889,13926.337706669998,188.06578314000217,53071.520175360005 2025-05-13,14:01:31.000,133,11121739,114285,0,1747144890,13926.297288809998,188.0305374899981,53071.499214 2025-05-13,14:01:32.000,133,11121763,114365,0,1747144891,13926.344442979993,188.0587340100028,53071.56209808001 2025-05-13,14:01:33.000,133,11121774,114285,0,1747144892,13926.384860839993,187.98824271000194,53071.52716248 2025-05-13,14:01:34.000,133,11121797,114164,0,1747144893,13926.398333459998,187.98119358000258,53071.590046560006 2025-05-13,14:01:35.000,133,11121819,114245,0,1747144894,13926.512850729989,187.67103186000168,53071.471265520006 2025-05-13,14:01:36.000,133,11121808,114285,0,1747144895,13926.600422759999,187.5370983899993,53071.471265520006 2025-05-13,14:01:37.000,133,11121833,114164,0,1747144896,13926.627367999994,187.54414751999866,53071.45729128 2025-05-13,14:01:38.000,133,11121834,114405,0,1747144897,13926.63410430999,187.6005405600008,53071.450304160004 2025-05-13,14:01:39.000,133,11121833,114205,0,1747144898,13926.640840619999,187.50890187000186,53071.40838144 2025-05-13,14:01:40.000,133,11121750,114405,0,1747144899,13926.63410430999,187.44545970000036,53071.44331704001 2025-05-13,14:01:41.000,133,11121807,114045,0,1747144900,13926.640840619999,187.48070535000443,53071.471265520006 2025-05-13,14:01:42.000,133,11121818,114085,0,1747144901,13926.640840619999,187.43136144000164,53071.47825264 2025-05-13,14:01:43.000,133,11121811,114205,0,1747144902,13926.63410430999,187.41021405000356,53071.49222688001 2025-05-13,14:01:44.000,133,11121840,114045,0,1747144903,13926.647576929994,187.45955795999907,53071.51318824001 2025-05-13,14:01:45.000,133,11121802,114365,0,1747144904,13926.687994789994,187.44545970000036,53071.45729128 2025-05-13,14:01:46.000,133,11121829,114285,0,1747144905,13926.63410430999,187.3749683999995,53071.422355680006 2025-05-13,14:01:47.000,133,11121846,114164,0,1747144906,13926.512850729989,187.73447403000318,53071.55511096 2025-05-13,14:01:48.000,133,11121857,114285,0,1747144907,13926.533059659989,187.69217924999975,53071.638956400006 2025-05-13,14:01:49.000,133,11121821,114405,0,1747144908,13926.539795969999,187.5370983899993,53071.520175360005 2025-05-13,14:01:50.000,133,11121782,114245,0,1747144909,13926.499378109998,187.4031649200042,53071.471265520006 2025-05-13,14:01:51.000,133,11121812,114725,0,1747144910,13926.418542389998,187.63578621000488,53071.569085200004 2025-05-13,14:01:52.000,133,11121798,114365,0,1747144911,13926.425278699993,187.54414751999866,53071.55511096 2025-05-13,14:01:53.000,133,11121825,114205,0,1747144912,13926.425278699993,187.5018527400025,53071.58305944001 2025-05-13,14:01:54.000,133,11121807,114205,0,1747144913,13926.432015009988,187.44545970000036,53071.520175360005 2025-05-13,14:01:55.000,133,11121776,114445,0,1747144914,13926.405069769993,187.27628058000118,53071.48523976 2025-05-13,14:01:56.000,133,11121783,114245,0,1747144915,13926.310761430002,187.3890666599982,53071.49222688001 2025-05-13,14:01:57.000,133,11121812,114405,0,1747144916,13926.432015009988,187.06480667999858,53071.38043296 2025-05-13,14:01:58.000,133,11121833,114285,0,1747144917,13926.398333459998,187.02251190000243,53071.352484480005 2025-05-13,14:01:59.000,133,11121751,114445,0,1747144918,13926.196244159997,187.3749683999995,53071.4293428 2025-05-13,14:02:00.000,133,11121822,114285,0,1747144919,13926.176035229997,187.3397227500027,53071.39440720001 2025-05-13,14:02:01.000,133,11121742,114405,0,1747144920,13926.128881060002,187.27628058000118,53071.352484480005 2025-05-13,14:02:02.000,133,11121743,114164,0,1747144921,13926.122144749992,187.26218232000247,53071.33152312 2025-05-13,14:02:03.000,133,11121738,114205,0,1747144922,13926.101935819992,187.17054363000352,53071.31754888 2025-05-13,14:02:04.000,133,11121790,114245,0,1747144923,13926.095199509997,187.11415059000137,53071.34549736001 2025-05-13,14:02:05.000,133,11121763,114445,0,1747144924,13926.054781649997,187.06480667999858,53071.27562616001 2025-05-13,14:02:06.000,133,11121738,114365,0,1747144925,13926.034572719997,186.90267668999877,53071.2197292 2025-05-13,14:02:07.000,133,11121711,114045,0,1747144926,13926.061517959992,186.5854658399985,53071.12190952 2025-05-13,14:02:08.000,133,11121773,114365,0,1747144927,13925.994154859996,186.536121930003,53071.03107696 2025-05-13,14:02:09.000,133,11121715,114125,0,1747144928,13925.947000690001,186.46563063000212,53071.00312848 2025-05-13,14:02:10.000,133,11121702,114405,0,1747144929,13925.90658283,186.43038497999805,53070.93325728 2025-05-13,14:02:11.000,133,11121709,114325,0,1747144930,13925.872901279996,186.35989368000446,53070.9053088 2025-05-13,14:02:12.000,133,11121688,114325,0,1747144931,13925.78532925,186.29645151000295,53070.849411840005 2025-05-13,14:02:13.000,133,11121666,114365,0,1747144932,13925.71796614999,186.22596021000209,53070.849411840005 2025-05-13,14:02:14.000,133,11121653,114565,0,1747144933,13925.66407567,186.16251804000058,53070.78652776 2025-05-13,14:02:15.000,133,11121665,114245,0,1747144934,13925.630394119995,186.1131741299978,53070.75857928 2025-05-13,14:02:16.000,133,11121680,114325,0,1747144935,13925.569767329995,186.01448630999948,53070.7655664 2025-05-13,14:02:17.000,133,11121706,114405,0,1747144936,13925.51587684999,186.00038805000077,53070.751592160006 2025-05-13,14:02:18.000,133,11121656,114645,0,1747144937,13925.488931609994,185.9580932700046,53070.751592160006 2025-05-13,14:02:19.000,133,11121731,114125,0,1747144938,13925.47545898999,185.90170023000246,53070.6956952 2025-05-13,14:02:20.000,133,11121717,114205,0,1747144939,13925.41483219999,185.92284762000054,53070.68870808 2025-05-13,14:02:21.000,133,11121641,114565,0,1747144940,13925.381150649999,185.88760197000374,53070.730630800004 2025-05-13,14:02:22.000,133,11121635,114645,0,1747144941,13925.313787549989,185.88055284000438,53070.681720960005 2025-05-13,14:02:23.000,133,11121693,114085,0,1747144942,13925.273369689989,185.87350370999775,53070.68870808 2025-05-13,14:02:24.000,133,11121685,114885,0,1747144943,13925.226215519993,185.88055284000438,53070.6956952 2025-05-13,14:02:25.000,133,11121715,114645,0,1747144944,13925.192533969988,185.88760197000374,53070.6956952 2025-05-13,14:02:26.000,133,11121680,114365,0,1747144945,13925.158852419998,185.92284762000054,53070.73761792 2025-05-13,14:02:27.000,133,11121691,114405,0,1747144946,13925.152116109988,185.85940544999903,53070.74460504001 2025-05-13,14:02:28.000,133,11121679,114285,0,1747144947,13925.098225629998,185.85235631999967,53070.74460504001 2025-05-13,14:02:29.000,133,11121656,114405,0,1747144948,13925.071280390002,185.8453071900003,53070.71665656 2025-05-13,14:02:30.000,133,11121687,114725,0,1747144949,13925.057807769997,185.82415980000223,53070.70268232001 2025-05-13,14:02:31.000,133,11121682,114205,0,1747144950,13924.997180979997,185.80301241000416,53070.6956952 2025-05-13,14:02:32.000,133,11121762,114405,0,1747144951,13924.970235740002,185.746619370002,53070.71665656 2025-05-13,14:02:33.000,133,11121669,114285,0,1747144952,13924.936554189997,185.746619370002,53070.681720960005 2025-05-13,14:02:34.000,133,11121711,114565,0,1747144953,13924.923081569992,185.746619370002,53070.73761792 2025-05-13,14:02:35.000,133,11121635,114365,0,1747144954,13924.909608950002,185.70432458999858,53070.6956952 2025-05-13,14:02:36.000,133,11121692,114325,0,1747144955,13924.862454779992,185.70432458999858,53070.74460504001 2025-05-13,14:02:37.000,133,11121678,114285,0,1747144956,13924.869191090002,185.7325211100033,53070.70268232001 2025-05-13,14:02:38.000,133,11121747,114285,0,1747144957,13924.835509539997,185.71842285000457,53070.78652776 2025-05-13,14:02:39.000,133,11121720,114325,0,1747144958,13924.828773230001,185.7677667600001,53070.7655664 2025-05-13,14:02:40.000,133,11121730,114405,0,1747144959,13924.828773230001,185.76071763000073,53070.82146336001 2025-05-13,14:02:41.000,133,11121639,114405,0,1747144960,13924.727728580001,185.75366850000137,53070.75857928 2025-05-13,14:02:42.000,133,11121719,114405,0,1747144961,13924.741201199991,185.7959632800048,53070.75857928 2025-05-13,14:02:43.000,133,11121698,114405,0,1747144962,13924.714255959996,185.7677667600001,53070.80748912 2025-05-13,14:02:44.000,133,11121727,114405,0,1747144963,13924.68731072,185.77481588999945,53070.78652776 2025-05-13,14:02:45.000,133,11121696,114205,0,1747144964,13924.673838099996,185.7959632800048,53070.800502000006 2025-05-13,14:02:46.000,133,11121728,114405,0,1747144965,13924.673838099996,185.76071763000073,53070.82845048 2025-05-13,14:02:47.000,133,11121681,114245,0,1747144966,13924.66710179,185.77481588999945,53070.79351488001 2025-05-13,14:02:48.000,133,11121722,114245,0,1747144967,13924.680574409991,185.8453071900003,53070.849411840005 2025-05-13,14:02:49.000,133,11121746,114325,0,1747144968,13924.700783339991,185.7677667600001,53070.87736032 2025-05-13,14:02:50.000,133,11121769,114285,0,1747144969,13924.694047029996,185.7818650199988,53070.87037320001 2025-05-13,14:02:51.000,133,11121714,114565,0,1747144970,13924.694047029996,185.81006154000352,53070.94024440001 2025-05-13,14:02:52.000,133,11121714,114325,0,1747144971,13924.660365479991,185.73957024000265,53070.91229592001 2025-05-13,14:02:53.000,133,11121665,114365,0,1747144972,13924.68731072,185.7818650199988,53070.82146336001 2025-05-13,14:02:54.000,133,11121703,114085,0,1747144973,13924.633420239996,185.76071763000073,53070.849411840005 2025-05-13,14:02:55.000,133,11121762,114285,0,1747144974,13924.57952975999,185.746619370002,53070.87736032 2025-05-13,14:02:56.000,133,11121691,114245,0,1747144975,13924.61994761999,185.7818650199988,53070.82146336001 2025-05-13,14:02:57.000,133,11121762,114405,0,1747144976,13924.58626607,185.76071763000073,53070.849411840005 2025-05-13,14:02:58.000,133,11121667,114405,0,1747144977,13924.54584821,185.7677667600001,53070.77255352001 2025-05-13,14:02:59.000,133,11121679,114285,0,1747144978,13924.58626607,185.7677667600001,53070.800502000006 2025-05-13,14:03:00.000,133,11121747,114325,0,1747144979,13924.56605714,185.75366850000137,53070.79351488001 2025-05-13,14:03:01.000,133,11121680,114245,0,1747144980,13924.50543035,185.7818650199988,53070.8354376 2025-05-13,14:03:02.000,133,11121801,114365,0,1747144981,13924.43806724999,185.7818650199988,53070.88434744 2025-05-13,14:03:03.000,133,11121755,114565,0,1747144982,13924.491957729995,185.77481588999945,53070.89133456001 2025-05-13,14:03:04.000,133,11121764,114405,0,1747144983,13924.47848510999,185.8312089300016,53070.94024440001 2025-05-13,14:03:05.000,133,11121781,114645,0,1747144984,13924.471748799995,185.8312089300016,53070.898321680004 2025-05-13,14:03:06.000,133,11121775,114365,0,1747144985,13924.411122009995,185.82415980000223,53070.9053088 2025-05-13,14:03:07.000,133,11121728,114245,0,1747144986,13924.411122009995,185.88055284000438,53070.93325728 2025-05-13,14:03:08.000,133,11121770,114445,0,1747144987,13924.471748799995,185.82415980000223,53070.94024440001 2025-05-13,14:03:09.000,133,11121764,114445,0,1747144988,13924.451539869995,185.83825806000095,53070.98915424001 2025-05-13,14:03:10.000,133,11121767,114325,0,1747144989,13924.471748799995,185.88760197000374,53070.96120576001 2025-05-13,14:03:11.000,133,11121752,114245,0,1747144990,13924.46501249,185.8946511000031,53070.95421864 2025-05-13,14:03:12.000,133,11121771,114405,0,1747144991,13924.431330939995,185.9580932700046,53071.02408984 2025-05-13,14:03:13.000,133,11121788,114525,0,1747144992,13924.512166659995,185.93694587999926,53070.98216712 2025-05-13,14:03:14.000,133,11121786,114285,0,1747144993,13924.512166659995,185.9298967499999,53070.98915424001 2025-05-13,14:03:15.000,133,11121795,114245,0,1747144994,13924.49869403999,186.00743718000012,53071.03107696 2025-05-13,14:03:16.000,133,11121789,114605,0,1747144995,13924.48522142,185.97219153000333,53071.07299968 2025-05-13,14:03:17.000,133,11121756,114725,0,1747144996,13924.48522142,185.98628979000205,53071.07998680001 2025-05-13,14:03:18.000,133,11121779,114205,0,1747144997,13924.512166659995,186.01448630999948,53071.07299968 2025-05-13,14:03:19.000,133,11121731,114164,0,1747144998,13924.431330939995,186.01448630999948,53071.07998680001 2025-05-13,14:03:20.000,133,11121749,114365,0,1747144999,13924.42459463,186.0426828300042,53071.12889664001 2025-05-13,14:03:21.000,133,11121758,114405,0,1747145000,13924.43806724999,186.06383022000227,53071.10793528001 2025-05-13,14:03:22.000,133,11121761,114285,0,1747145001,13924.4043857,186.04973196000356,53071.05902544001 2025-05-13,14:03:23.000,133,11121767,114405,0,1747145002,13924.350495219995,186.06383022000227,53071.12889664001 2025-05-13,14:03:24.000,133,11121789,114365,0,1747145003,13924.370704149995,186.07087935000163,53071.10094816 2025-05-13,14:03:25.000,133,11121811,114365,0,1747145004,13924.350495219995,186.10612499999843,53071.12889664001 2025-05-13,14:03:26.000,133,11121749,114605,0,1747145005,13924.36396784,186.1131741299978,53071.16383224 2025-05-13,14:03:27.000,133,11121804,114325,0,1747145006,13924.37744045999,186.077928480001,53071.17081936 2025-05-13,14:03:28.000,133,11121796,114285,0,1747145007,13924.35723152999,186.12022326000442,53071.19876784 2025-05-13,14:03:29.000,133,11121773,114445,0,1747145008,13924.39764938999,186.1131741299978,53071.21274208 2025-05-13,14:03:30.000,133,11121824,114365,0,1747145009,13924.38417677,186.10612499999843,53071.24069056 2025-05-13,14:03:31.000,133,11121735,114685,0,1747145010,13924.38417677,186.13432152000314,53071.233703440004 2025-05-13,14:03:32.000,133,11121773,114365,0,1747145011,13924.37744045999,186.14841978000186,53071.20575496001 2025-05-13,14:03:33.000,133,11121824,114325,0,1747145012,13924.38417677,186.16956716999994,53071.27562616001 2025-05-13,14:03:34.000,133,11121783,114405,0,1747145013,13924.390913079995,186.14841978000186,53071.24767768001 2025-05-13,14:03:35.000,133,11121806,114205,0,1747145014,13924.36396784,186.190714559998,53071.2896004 2025-05-13,14:03:36.000,133,11121755,114205,0,1747145015,13924.38417677,186.26120585999888,53071.24767768001 2025-05-13,14:03:37.000,133,11121823,114405,0,1747145016,13924.39764938999,186.3035006400023,53071.26165192 2025-05-13,14:03:38.000,133,11121826,114245,0,1747145017,13924.42459463,186.33169715999975,53071.33152312 2025-05-13,14:03:39.000,133,11121769,114164,0,1747145018,13924.46501249,186.39513933000126,53071.38742008 2025-05-13,14:03:40.000,133,11121770,114205,0,1747145019,13924.43806724999,186.4515323700034,53071.43632992 2025-05-13,14:03:41.000,133,11121788,114365,0,1747145020,13924.47848510999,186.50792540999828,53071.40838144 2025-05-13,14:03:42.000,133,11121792,114325,0,1747145021,13924.47848510999,186.59251496999786,53071.45729128 2025-05-13,14:03:43.000,133,11121800,114365,0,1747145022,13924.491957729995,186.61366236000322,53071.43632992 2025-05-13,14:03:44.000,133,11121820,114365,0,1747145023,13924.48522142,186.61366236000322,53071.54812384 2025-05-13,14:03:45.000,133,11121796,114565,0,1747145024,13924.46501249,186.70530105000216,53071.590046560006 2025-05-13,14:03:46.000,133,11121895,114405,0,1747145025,13924.451539869995,186.75464495999768,53071.57607232 2025-05-13,14:03:47.000,133,11121840,114365,0,1747145026,13924.46501249,186.76874322000367,53071.54113672001 2025-05-13,14:03:48.000,133,11121819,114245,0,1747145027,13924.46501249,186.85333278000326,53071.59703368 2025-05-13,14:03:49.000,133,11121816,114445,0,1747145028,13924.47848510999,186.87448017000133,53071.63196928001 2025-05-13,14:03:50.000,133,11121875,114405,0,1747145029,13924.46501249,186.8956275599994,53071.638956400006 2025-05-13,14:03:51.000,133,11121864,114205,0,1747145030,13924.411122009995,186.90267668999877,53071.63196928001 2025-05-13,14:03:52.000,133,11121796,114405,0,1747145031,13924.36396784,186.93087321000348,53071.62498216 2025-05-13,14:03:53.000,133,11121865,114445,0,1747145032,13924.30334105,186.90267668999877,53071.59703368 2025-05-13,14:03:54.000,133,11121809,114325,0,1747145033,13924.34375891,186.98726624999836,53071.6040208 2025-05-13,14:03:55.000,133,11121843,114565,0,1747145034,13924.27639580999,186.99431537999772,53071.59703368 2025-05-13,14:03:56.000,133,11121819,114645,0,1747145035,13924.27639580999,187.01546277000307,53071.590046560006 2025-05-13,14:03:57.000,133,11121853,114285,0,1747145036,13924.26292319,187.03661016000115,53071.63196928001 2025-05-13,14:03:58.000,133,11121828,114485,0,1747145037,13924.202296399999,187.107101460002,53071.63196928001 2025-05-13,14:03:59.000,133,11121893,114325,0,1747145038,13924.222505329999,187.13529797999945,53071.673892 2025-05-13,14:04:00.000,133,11121850,114325,0,1747145039,13924.188823779994,187.1423471099988,53071.62498216 2025-05-13,14:04:01.000,133,11121852,114405,0,1747145040,13924.161878539999,187.17759276000288,53071.65293064 2025-05-13,14:04:02.000,133,11121829,114245,0,1747145041,13924.202296399999,187.23398579999775,53071.65293064 2025-05-13,14:04:03.000,133,11121765,114485,0,1747145042,13924.21576901999,187.28332971000054,53071.70184048 2025-05-13,14:04:04.000,133,11121861,114245,0,1747145043,13924.155142229989,187.30447709999862,53071.673892 2025-05-13,14:04:05.000,133,11121832,114485,0,1747145044,13924.101251749998,187.3397227500027,53071.64594352 2025-05-13,14:04:06.000,133,11121835,114725,0,1747145045,13924.060833889998,187.3538210100014,53071.68087912001 2025-05-13,14:04:07.000,133,11121907,114365,0,1747145046,13924.087779129994,187.36087014000077,53071.68087912001 2025-05-13,14:04:08.000,133,11121856,114445,0,1747145047,13924.027152339993,187.41021405000356,53071.66690488 2025-05-13,14:04:09.000,133,11121795,114565,0,1747145048,13924.027152339993,187.4736562199978,53071.673892 2025-05-13,14:04:10.000,133,11121776,114605,0,1747145049,13923.979998169998,187.50890187000186,53071.61100792001 2025-05-13,14:04:11.000,133,11121860,114325,0,1747145050,13923.905898759993,187.55824578000465,53071.6040208 2025-05-13,14:04:12.000,133,11121879,114365,0,1747145051,13923.905898759993,187.64283534000424,53071.687866240005 2025-05-13,14:04:13.000,133,11121842,114485,0,1747145052,13923.899162449998,187.59349143000145,53071.64594352 2025-05-13,14:04:14.000,133,11121857,114285,0,1747145053,13923.852008280002,187.61463881999953,53071.63196928001 2025-05-13,14:04:15.000,133,11121791,114285,0,1747145054,13923.791381490002,187.6498844700036,53071.617995040004 2025-05-13,14:04:16.000,133,11121870,114525,0,1747145055,13923.777908869997,187.72037577000447,53071.61100792001 2025-05-13,14:04:17.000,133,11121849,114365,0,1747145056,13923.757699939997,187.69217924999975,53071.61100792001 2025-05-13,14:04:18.000,133,11121874,114445,0,1747145057,13923.710545770002,187.76267055000062,53071.54812384 2025-05-13,14:04:19.000,133,11121847,114365,0,1747145058,13923.757699939997,187.76267055000062,53071.590046560006 2025-05-13,14:04:20.000,133,11121906,114405,0,1747145059,13923.710545770002,187.7485722900019,53071.58305944001 2025-05-13,14:04:21.000,133,11121875,114405,0,1747145060,13923.690336840002,187.74152316000254,53071.590046560006 2025-05-13,14:04:22.000,133,11121875,114045,0,1747145061,13923.676864219997,187.7979162000047,53071.55511096 2025-05-13,14:04:23.000,133,11121872,114445,0,1747145062,13923.710545770002,187.8120144600034,53071.54812384 2025-05-13,14:04:24.000,133,11121854,114445,0,1747145063,13923.683600529992,187.85430923999957,53071.56209808001 2025-05-13,14:04:25.000,133,11121874,114405,0,1747145064,13923.697073149997,187.81906359000277,53071.54812384 2025-05-13,14:04:26.000,133,11121882,114605,0,1747145065,13923.683600529992,187.8331618500015,53071.52716248 2025-05-13,14:04:27.000,133,11121894,114645,0,1747145066,13923.656655289997,187.87545662999764,53071.569085200004 2025-05-13,14:04:28.000,133,11121874,114365,0,1747145067,13923.744227319992,187.896604020003,53071.569085200004 2025-05-13,14:04:29.000,133,11121845,114405,0,1747145068,13923.710545770002,187.92480054000043,53071.61100792001 2025-05-13,14:04:30.000,133,11121854,114205,0,1747145069,13923.697073149997,187.98119358000258,53071.63196928001 2025-05-13,14:04:31.000,133,11121851,114485,0,1747145070,13923.683600529992,187.91775141000107,53071.58305944001 2025-05-13,14:04:32.000,133,11121913,114285,0,1747145071,13923.690336840002,187.92480054000043,53071.569085200004 2025-05-13,14:04:33.000,133,11121841,114485,0,1747145072,13923.676864219997,187.9459479299985,53071.54113672001 2025-05-13,14:04:34.000,133,11121804,114365,0,1747145073,13923.724018389992,187.95299705999787,53071.499214 2025-05-13,14:04:35.000,133,11121851,114405,0,1747145074,13923.663391599992,187.95299705999787,53071.47825264 2025-05-13,14:04:36.000,133,11121816,114365,0,1747145075,13923.649918980002,187.93889879999915,53071.422355680006 2025-05-13,14:04:37.000,133,11121803,114285,0,1747145076,13923.656655289997,187.96709532000386,53071.471265520006 2025-05-13,14:04:38.000,133,11121805,114445,0,1747145077,13923.649918980002,187.92480054000043,53071.401394320004 2025-05-13,14:04:39.000,133,11121818,114205,0,1747145078,13923.629710050001,187.88250576000428,53071.37344584001 2025-05-13,14:04:40.000,133,11121790,114445,0,1747145079,13923.602764809992,187.88955489000364,53071.352484480005 2025-05-13,14:04:41.000,133,11121824,114445,0,1747145080,13923.636446359997,187.88250576000428,53071.38742008 2025-05-13,14:04:42.000,133,11121805,114285,0,1747145081,13923.609501120001,187.84021098000085,53071.303574640006 2025-05-13,14:04:43.000,133,11121780,114565,0,1747145082,13923.636446359997,187.81906359000277,53071.24767768001 2025-05-13,14:04:44.000,133,11121815,114365,0,1747145083,13923.649918980002,187.8120144600034,53071.26165192 2025-05-13,14:04:45.000,133,11121791,114405,0,1747145084,13923.663391599992,187.84021098000085,53071.27562616001 2025-05-13,14:04:46.000,133,11121767,114085,0,1747145085,13923.690336840002,187.8120144600034,53071.184793600005 2025-05-13,14:04:47.000,133,11121786,114565,0,1747145086,13923.717282079997,187.7979162000047,53071.22671632001 2025-05-13,14:04:48.000,133,11121800,114445,0,1747145087,13923.717282079997,187.7838179399987,53071.2197292 2025-05-13,14:04:49.000,133,11121822,114485,0,1747145088,13923.744227319992,187.76267055000062,53071.16383224 2025-05-13,14:04:50.000,133,11121831,114525,0,1747145089,13923.791381490002,187.74152316000254,53071.19876784 2025-05-13,14:04:51.000,133,11121831,114245,0,1747145090,13923.831799350002,187.7838179399987,53071.184793600005 2025-05-13,14:04:52.000,133,11121795,114325,0,1747145091,13923.811590420002,187.80496533000405,53071.17081936 2025-05-13,14:04:53.000,133,11121771,114565,0,1747145092,13923.818326729997,187.79086706999806,53071.14287088 2025-05-13,14:04:54.000,133,11121854,114405,0,1747145093,13923.865480899993,187.8120144600034,53071.21274208 2025-05-13,14:04:55.000,133,11121810,114445,0,1747145094,13923.865480899993,187.86135836999892,53071.24069056 2025-05-13,14:04:56.000,133,11121822,114405,0,1747145095,13923.858744589998,187.85430923999957,53071.2197292 2025-05-13,14:04:57.000,133,11121846,114485,0,1747145096,13923.838535659997,187.86135836999892,53071.20575496001 2025-05-13,14:04:58.000,133,11121837,114325,0,1747145097,13923.825063039993,187.87545662999764,53071.19178072 2025-05-13,14:04:59.000,133,11121804,114485,0,1747145098,13923.858744589998,187.84021098000085,53071.184793600005 2025-05-13,14:05:00.000,133,11121818,114325,0,1747145099,13923.885689829993,187.85430923999957,53071.149858 2025-05-13,14:05:01.000,133,11121848,114325,0,1747145100,13923.939580309998,187.87545662999764,53071.19178072 2025-05-13,14:05:02.000,133,11121865,114365,0,1747145101,13923.973261859988,187.9600461900045,53071.17780648001 2025-05-13,14:05:03.000,133,11121832,114325,0,1747145102,13923.979998169998,187.88250576000428,53071.20575496001 2025-05-13,14:05:04.000,133,11121816,114325,0,1747145103,13924.040624959998,187.93889879999915,53071.21274208 2025-05-13,14:05:05.000,133,11121827,114405,0,1747145104,13924.027152339993,187.98824271000194,53071.21274208 2025-05-13,14:05:06.000,133,11121779,114325,0,1747145105,13924.054097579989,187.98119358000258,53071.27562616001 2025-05-13,14:05:07.000,133,11121831,114285,0,1747145106,13924.101251749998,187.98824271000194,53071.282613280004 2025-05-13,14:05:08.000,133,11121797,114445,0,1747145107,13924.141669609999,188.01643922999938,53071.282613280004 2025-05-13,14:05:09.000,133,11121802,114445,0,1747145108,13924.182087469999,188.00234097000066,53071.27562616001 2025-05-13,14:05:10.000,133,11121848,114405,0,1747145109,13924.121460679999,188.02348835999874,53071.282613280004 2025-05-13,14:05:11.000,133,11121822,114445,0,1747145110,13924.168614849994,188.03758662000473,53071.303574640006 2025-05-13,14:05:12.000,133,11121816,114485,0,1747145111,13924.21576901999,187.98824271000194,53071.29658752001 2025-05-13,14:05:13.000,133,11121870,114405,0,1747145112,13924.202296399999,188.0446357500041,53071.27562616001 2025-05-13,14:05:14.000,133,11121810,114205,0,1747145113,13924.242714259999,188.06578314000217,53071.282613280004 2025-05-13,14:05:15.000,133,11121833,114285,0,1747145114,13924.289868429994,188.02348835999874,53071.31754888 2025-05-13,14:05:16.000,133,11121824,114325,0,1747145115,13924.27639580999,188.01643922999938,53071.33152312 2025-05-13,14:05:17.000,133,11121813,114605,0,1747145116,13924.30334105,188.00234097000066,53071.2896004 2025-05-13,14:05:18.000,133,11121791,114565,0,1747145117,13924.34375891,187.9459479299985,53071.33152312 2025-05-13,14:05:19.000,133,11121797,114365,0,1747145118,13924.350495219995,187.9459479299985,53071.29658752001 2025-05-13,14:05:20.000,133,11121797,114285,0,1747145119,13924.37744045999,187.95299705999787,53071.303574640006 2025-05-13,14:05:21.000,133,11121802,114325,0,1747145120,13924.411122009995,187.87545662999764,53071.303574640006 2025-05-13,14:05:22.000,133,11121807,114325,0,1747145121,13924.4043857,187.91070228000171,53071.27562616001 2025-05-13,14:05:23.000,133,11121838,114485,0,1747145122,13924.44480356,187.88955489000364,53071.24069056 2025-05-13,14:05:24.000,133,11121828,114365,0,1747145123,13924.451539869995,187.8331618500015,53071.254664800006 2025-05-13,14:05:25.000,133,11121794,114285,0,1747145124,13924.41785831999,187.74152316000254,53071.184793600005 2025-05-13,14:05:26.000,133,11121842,114405,0,1747145125,13924.45827617999,187.79086706999806,53071.17780648001 2025-05-13,14:05:27.000,133,11121821,114365,0,1747145126,13924.52563928,187.76267055000062,53071.22671632001 2025-05-13,14:05:28.000,133,11121821,114445,0,1747145127,13924.57952975999,187.72742490000383,53071.16383224 2025-05-13,14:05:29.000,133,11121775,114365,0,1747145128,13924.54584821,187.66398273000232,53071.114922400004 2025-05-13,14:05:30.000,133,11121761,114285,0,1747145129,13924.613211309996,187.55824578000465,53071.07299968 2025-05-13,14:05:31.000,133,11121810,114725,0,1747145130,13924.606475,187.55119664999802,53071.086973920006 2025-05-13,14:05:32.000,133,11121819,114405,0,1747145131,13924.57952975999,187.4031649200042,53070.98216712 2025-05-13,14:05:33.000,133,11121731,114245,0,1747145132,13924.62668393,187.36087014000077,53070.94024440001 2025-05-13,14:05:34.000,133,11121753,114485,0,1747145133,13924.66710179,187.26923145000183,53070.9053088 2025-05-13,14:05:35.000,133,11121765,114365,0,1747145134,13924.660365479991,187.18464189000224,53070.849411840005 2025-05-13,14:05:36.000,133,11121755,114445,0,1747145135,13924.673838099996,187.12119972000073,53070.85639896 2025-05-13,14:05:37.000,133,11121733,114445,0,1747145136,13924.734464889996,187.0436592900005,53070.80748912 2025-05-13,14:05:38.000,133,11121744,114445,0,1747145137,13924.788355370001,186.98726624999836,53070.779540640004 2025-05-13,14:05:39.000,133,11121728,114365,0,1747145138,13924.795091679996,186.96611886000028,53070.77255352001 2025-05-13,14:05:40.000,133,11121729,114445,0,1747145139,13924.801827989992,186.88857843000005,53070.79351488001 2025-05-13,14:05:41.000,133,11121772,114645,0,1747145140,13924.842245849992,186.87448017000133,53070.70966944 2025-05-13,14:05:42.000,133,11121734,114525,0,1747145141,13924.896136329997,186.8321853899979,53070.73761792 2025-05-13,14:05:43.000,133,11121676,114445,0,1747145142,13924.923081569992,186.76874322000367,53070.70966944 2025-05-13,14:05:44.000,133,11121810,114525,0,1747145143,13924.976972049997,186.7334975699996,53070.68870808 2025-05-13,14:05:45.000,133,11121725,114405,0,1747145144,13925.051071460002,186.6982519200028,53070.77255352001 2025-05-13,14:05:46.000,133,11121733,114525,0,1747145145,13925.071280390002,186.68415366000409,53070.74460504001 2025-05-13,14:05:47.000,133,11121736,114285,0,1747145146,13925.084753009993,186.69120279000344,53070.7655664 2025-05-13,14:05:48.000,133,11121736,114365,0,1747145147,13925.091489320002,186.61366236000322,53070.77255352001 2025-05-13,14:05:49.000,133,11121744,114205,0,1747145148,13925.192533969988,186.64890801,53070.751592160006 2025-05-13,14:05:50.000,133,11121710,114525,0,1747145149,13925.212742899988,186.62071149000258,53070.74460504001 2025-05-13,14:05:51.000,133,11121714,114645,0,1747145150,13925.259897069998,186.5995641000045,53070.82146336001 2025-05-13,14:05:52.000,133,11121747,114205,0,1747145151,13925.327260169994,186.59251496999786,53070.81447624 2025-05-13,14:05:53.000,133,11121771,114565,0,1747145152,13925.347469099994,186.57841670999915,53070.82845048 2025-05-13,14:05:54.000,133,11121719,114565,0,1747145153,13925.401359579999,186.59251496999786,53070.8354376 2025-05-13,14:05:55.000,133,11121768,114365,0,1747145154,13925.43504112999,186.57841670999915,53070.88434744 2025-05-13,14:05:56.000,133,11121716,114285,0,1747145155,13925.47545898999,186.536121930003,53070.87736032 2025-05-13,14:05:57.000,133,11121740,114125,0,1747145156,13925.47545898999,186.536121930003,53070.898321680004 2025-05-13,14:05:58.000,133,11121747,114285,0,1747145157,13925.52261316,186.50087627999892,53070.84242472001 2025-05-13,14:05:59.000,133,11121761,114365,0,1747145158,13925.56303102,186.50792540999828,53070.89133456001 2025-05-13,14:06:00.000,133,11121743,114485,0,1747145159,13925.610185189995,186.52907280000363,53070.87736032 2025-05-13,14:06:01.000,133,11121705,114365,0,1747145160,13925.60344888,186.45858150000277,53070.87037320001 2025-05-13,14:06:02.000,133,11121703,114365,0,1747145161,13925.65733935999,186.47972889000084,53070.88434744 2025-05-13,14:06:03.000,133,11121765,114565,0,1747145162,13925.650603049995,186.45858150000277,53070.91229592001 2025-05-13,14:06:04.000,133,11121771,114565,0,1747145163,13925.751647699995,186.41628671999933,53070.92627016 2025-05-13,14:06:05.000,133,11121708,114205,0,1747145164,13925.792065559996,186.40218846000062,53070.88434744 2025-05-13,14:06:06.000,133,11121708,114485,0,1747145165,13925.812274489996,186.3387462899991,53070.919283040006 2025-05-13,14:06:07.000,133,11121699,114445,0,1747145166,13925.86616497,186.3387462899991,53070.947231520004 2025-05-13,14:06:08.000,133,11121696,114565,0,1747145167,13925.893110209996,186.3880902000019,53070.919283040006 2025-05-13,14:06:09.000,133,11121706,114205,0,1747145168,13925.899846519991,186.33169715999975,53070.94024440001 2025-05-13,14:06:10.000,133,11121723,114485,0,1747145169,13925.920055449991,186.31054977000167,53070.93325728 2025-05-13,14:06:11.000,133,11121667,114485,0,1747145170,13925.994154859996,186.35989368000446,53071.00312848 2025-05-13,14:06:12.000,133,11121744,114445,0,1747145171,13926.048045340001,186.35989368000446,53071.03806408001 2025-05-13,14:06:13.000,133,11121728,114405,0,1747145172,13926.074990579997,186.31759890000103,53071.00312848 2025-05-13,14:06:14.000,133,11121714,114485,0,1747145173,13926.081726889992,186.3246480300004,53071.00312848 2025-05-13,14:06:15.000,133,11121746,114365,0,1747145174,13926.128881060002,186.29645151000295,53071.0450512 2025-05-13,14:06:16.000,133,11121727,114525,0,1747145175,13926.101935819992,186.27530412000488,53070.947231520004 2025-05-13,14:06:17.000,133,11121746,114405,0,1747145176,13926.149089990002,186.25415672999952,53070.98915424001 2025-05-13,14:06:18.000,133,11121674,114485,0,1747145177,13926.209716780002,186.21891108000273,53071.01011560001 2025-05-13,14:06:19.000,133,11121705,114485,0,1747145178,13926.182771539992,186.26825498999824,53070.96120576001 2025-05-13,14:06:20.000,133,11121713,114365,0,1747145179,13926.196244159997,186.190714559998,53071.03107696 2025-05-13,14:06:21.000,133,11121740,114285,0,1747145180,13926.189507850002,186.1413706500025,53071.0450512 2025-05-13,14:06:22.000,133,11121716,114205,0,1747145181,13926.169298920002,186.16956716999994,53070.919283040006 2025-05-13,14:06:23.000,133,11121714,114365,0,1747145182,13926.169298920002,186.1131741299978,53070.98915424001 2025-05-13,14:06:24.000,133,11121723,114365,0,1747145183,13926.209716780002,186.08497761000035,53070.968192880006 2025-05-13,14:06:25.000,133,11121655,114245,0,1747145184,13926.243398329992,186.12022326000442,53070.97518 2025-05-13,14:06:26.000,133,11121751,114565,0,1747145185,13926.243398329992,186.1131741299978,53070.96120576001 2025-05-13,14:06:27.000,133,11121722,114285,0,1747145186,13926.236662019997,186.12022326000442,53071.01011560001 2025-05-13,14:06:28.000,133,11121695,114565,0,1747145187,13926.330970360003,186.15546891000122,53071.02408984 2025-05-13,14:06:29.000,133,11121714,114365,0,1747145188,13926.344442979993,186.1766162999993,53071.01011560001 2025-05-13,14:06:30.000,133,11121655,114285,0,1747145189,13926.364651909993,186.15546891000122,53071.05902544001 2025-05-13,14:06:31.000,133,11121689,114525,0,1747145190,13926.378124529998,186.190714559998,53071.10793528001 2025-05-13,14:06:32.000,133,11121749,114525,0,1747145191,13926.405069769993,186.21186195000337,53071.12889664001 2025-05-13,14:06:33.000,133,11121698,114405,0,1747145192,13926.425278699993,186.26825498999824,53071.135883760006 2025-05-13,14:06:34.000,133,11121709,114565,0,1747145193,13926.445487629993,186.26825498999824,53071.12190952 2025-05-13,14:06:35.000,133,11121688,114445,0,1747145194,13926.458960249998,186.26120585999888,53071.24069056 2025-05-13,14:06:36.000,133,11121698,114405,0,1747145195,13926.492641799989,186.29645151000295,53071.26863904 2025-05-13,14:06:37.000,133,11121672,114565,0,1747145196,13926.533059659989,186.2894023800036,53071.24069056 2025-05-13,14:06:38.000,133,11121768,114445,0,1747145197,13926.600422759999,186.27530412000488,53071.282613280004 2025-05-13,14:06:39.000,133,11121759,114325,0,1747145198,13926.580213829999,186.37399194000318,53071.33152312 2025-05-13,14:06:40.000,133,11121753,114325,0,1747145199,13926.580213829999,186.34579541999847,53071.3594716 2025-05-13,14:06:41.000,133,11121749,114485,0,1747145200,13926.63410430999,186.3246480300004,53071.33851024 2025-05-13,14:06:42.000,133,11121723,114525,0,1747145201,13926.600422759999,186.34579541999847,53071.303574640006 2025-05-13,14:06:43.000,133,11121749,114125,0,1747145202,13926.63410430999,186.3246480300004,53071.282613280004 2025-05-13,14:06:44.000,133,11121723,114525,0,1747145203,13926.667785859994,186.35989368000446,53071.34549736001 2025-05-13,14:06:45.000,133,11121718,114725,0,1747145204,13926.640840619999,186.35284454999783,53071.31056176 2025-05-13,14:06:46.000,133,11121675,114405,0,1747145205,13926.640840619999,186.35284454999783,53071.31056176 2025-05-13,14:06:47.000,133,11121708,114045,0,1747145206,13926.647576929994,186.34579541999847,53071.29658752001 2025-05-13,14:06:48.000,133,11121666,114485,0,1747145207,13926.647576929994,186.38104107000254,53071.254664800006 2025-05-13,14:06:49.000,133,11121684,114285,0,1747145208,13926.640840619999,186.35989368000446,53071.233703440004 2025-05-13,14:06:50.000,133,11121642,114845,0,1747145209,13926.600422759999,186.35989368000446,53071.26165192 2025-05-13,14:06:51.000,133,11121672,114325,0,1747145210,13926.640840619999,186.36694281000382,53071.282613280004 2025-05-13,14:06:52.000,133,11121697,114285,0,1747145211,13926.586950139994,186.36694281000382,53071.24767768001 2025-05-13,14:06:53.000,133,11121645,114485,0,1747145212,13926.580213829999,186.4233358499987,53071.24767768001 2025-05-13,14:06:54.000,133,11121698,114325,0,1747145213,13926.586950139994,186.41628671999933,53071.26863904 2025-05-13,14:06:55.000,133,11121682,114405,0,1747145214,13926.560004899999,186.44448324000405,53071.24767768001 2025-05-13,14:06:56.000,133,11121688,114485,0,1747145215,13926.586950139994,186.4867780200002,53071.31754888 2025-05-13,14:06:57.000,133,11121710,114565,0,1747145216,13926.566741209994,186.47972889000084,53071.282613280004 2025-05-13,14:06:58.000,133,11121750,114405,0,1747145217,13926.560004899999,186.47267976000148,53071.29658752001 2025-05-13,14:06:59.000,133,11121727,114365,0,1747145218,13926.560004899999,186.4867780200002,53071.33152312 2025-05-13,14:07:00.000,133,11121755,114725,0,1747145219,13926.499378109998,186.50087627999892,53071.32453600001 2025-05-13,14:07:01.000,133,11121652,114405,0,1747145220,13926.479169179998,186.50087627999892,53071.38043296 2025-05-13,14:07:02.000,133,11121735,114405,0,1747145221,13926.438751319998,186.47267976000148,53071.32453600001 2025-05-13,14:07:03.000,133,11121673,114485,0,1747145222,13926.479169179998,186.50087627999892,53071.36645872 2025-05-13,14:07:04.000,133,11121677,114565,0,1747145223,13926.418542389998,186.5502201900017,53071.41536856001 2025-05-13,14:07:05.000,133,11121761,114565,0,1747145224,13926.452223939988,186.55726932000107,53071.44331704001 2025-05-13,14:07:06.000,133,11121679,114405,0,1747145225,13926.405069769993,186.56431845000043,53071.422355680006 2025-05-13,14:07:07.000,133,11121685,114525,0,1747145226,13926.445487629993,186.57841670999915,53071.401394320004 2025-05-13,14:07:08.000,133,11121725,114325,0,1747145227,13926.512850729989,186.64890801,53071.48523976 2025-05-13,14:07:09.000,133,11121674,114485,0,1747145228,13926.472432869989,186.64185888000065,53071.43632992 2025-05-13,14:07:10.000,133,11121696,114325,0,1747145229,13926.452223939988,186.64185888000065,53071.48523976 2025-05-13,14:07:11.000,133,11121692,114725,0,1747145230,13926.479169179998,186.61366236000322,53071.52716248 2025-05-13,14:07:12.000,133,11121731,114565,0,1747145231,13926.472432869989,186.65595713999937,53071.54812384 2025-05-13,14:07:13.000,133,11121752,114285,0,1747145232,13926.465696559993,186.70530105000216,53071.6040208 2025-05-13,14:07:14.000,133,11121764,114445,0,1747145233,13926.512850729989,186.71235018000152,53071.6040208 2025-05-13,14:07:15.000,133,11121695,114645,0,1747145234,13926.526323349994,186.7334975699996,53071.617995040004 2025-05-13,14:07:16.000,133,11121764,114445,0,1747145235,13926.539795969999,186.71939931000088,53071.68087912001 2025-05-13,14:07:17.000,133,11121750,114405,0,1747145236,13926.533059659989,186.7969397400011,53071.687866240005 2025-05-13,14:07:18.000,133,11121717,114565,0,1747145237,13926.560004899999,186.7969397400011,53071.638956400006 2025-05-13,14:07:19.000,133,11121722,114405,0,1747145238,13926.499378109998,186.82513625999854,53071.7437632 2025-05-13,14:07:20.000,133,11121725,114325,0,1747145239,13926.539795969999,186.83923452000454,53071.75075032001 2025-05-13,14:07:21.000,133,11121734,114725,0,1747145240,13926.519587039998,186.8462836500039,53071.76472456 2025-05-13,14:07:22.000,133,11121720,114405,0,1747145241,13926.512850729989,186.81808712999918,53071.75075032001 2025-05-13,14:07:23.000,133,11121701,114365,0,1747145242,13926.438751319998,186.82513625999854,53071.72978896001 2025-05-13,14:07:24.000,133,11121730,114325,0,1747145243,13926.405069769993,186.75464495999768,53071.69485336 2025-05-13,14:07:25.000,133,11121716,114445,0,1747145244,13926.364651909993,186.71939931000088,53071.70184048 2025-05-13,14:07:26.000,133,11121718,114485,0,1747145245,13926.263607259993,186.68415366000409,53071.66690488 2025-05-13,14:07:27.000,133,11121679,114485,0,1747145246,13926.196244159997,186.67710453000473,53071.66690488 2025-05-13,14:07:28.000,133,11121713,114405,0,1747145247,13926.155826299997,186.64185888000065,53071.673892 2025-05-13,14:07:29.000,133,11121745,114525,0,1747145248,13926.115408439997,186.64185888000065,53071.64594352 2025-05-13,14:07:30.000,133,11121757,114485,0,1747145249,13926.048045340001,186.57841670999915,53071.638956400006 2025-05-13,14:07:31.000,133,11121686,114485,0,1747145250,13925.973945929996,186.536121930003,53071.6040208 2025-05-13,14:07:32.000,133,11121697,114645,0,1747145251,13925.913319139996,186.52907280000363,53071.569085200004 2025-05-13,14:07:33.000,133,11121728,114445,0,1747145252,13925.80553818,186.47267976000148,53071.569085200004 2025-05-13,14:07:34.000,133,11121667,114565,0,1747145253,13925.78532925,186.44448324000405,53071.54812384 2025-05-13,14:07:35.000,133,11121696,114405,0,1747145254,13925.75838400999,186.4515323700034,53071.54113672001 2025-05-13,14:07:36.000,133,11121682,114805,0,1747145255,13925.691020909995,186.4374341100047,53071.471265520006 2025-05-13,14:07:37.000,133,11121676,114485,0,1747145256,13925.691020909995,186.47267976000148,53071.43632992 2025-05-13,14:07:38.000,133,11121711,114485,0,1747145257,13925.67754828999,186.4233358499987,53071.47825264 2025-05-13,14:07:39.000,133,11121768,114405,0,1747145258,13925.650603049995,186.46563063000212,53071.520175360005 2025-05-13,14:07:40.000,133,11121681,114445,0,1747145259,13925.61692149999,186.4515323700034,53071.46427840001 2025-05-13,14:07:41.000,133,11121633,114405,0,1747145260,13925.549558399995,186.43038497999805,53071.422355680006 2025-05-13,14:07:42.000,133,11121673,114685,0,1747145261,13925.51587684999,186.4374341100047,53071.40838144 2025-05-13,14:07:43.000,133,11121679,114685,0,1747145262,13925.421568509999,186.44448324000405,53071.36645872 2025-05-13,14:07:44.000,133,11121639,114365,0,1747145263,13925.401359579999,186.38104107000254,53071.26165192 2025-05-13,14:07:45.000,133,11121678,114485,0,1747145264,13925.333996479989,186.36694281000382,53071.26863904 2025-05-13,14:07:46.000,133,11121666,114445,0,1747145265,13925.266633379993,186.35284454999783,53071.24069056 2025-05-13,14:07:47.000,133,11121615,114645,0,1747145266,13925.253160759989,186.3880902000019,53071.303574640006 2025-05-13,14:07:48.000,133,11121696,114205,0,1747145267,13925.206006589993,186.3387462899991,53071.26165192 2025-05-13,14:07:49.000,133,11121660,114325,0,1747145268,13925.179061349998,186.35989368000446,53071.20575496001 2025-05-13,14:07:50.000,133,11121666,114525,0,1747145269,13925.145379799993,186.31759890000103,53071.16383224 2025-05-13,14:07:51.000,133,11121675,114445,0,1747145270,13925.064544079993,186.26120585999888,53071.19178072 2025-05-13,14:07:52.000,133,11121683,114565,0,1747145271,13924.983708359992,186.26825498999824,53071.15684512001 2025-05-13,14:07:53.000,133,11121655,114285,0,1747145272,13924.963499429992,186.29645151000295,53071.184793600005 2025-05-13,14:07:54.000,133,11121625,114245,0,1747145273,13924.929817880002,186.25415672999952,53071.135883760006 2025-05-13,14:07:55.000,133,11121668,114365,0,1747145274,13924.869191090002,186.204812820004,53071.14287088 2025-05-13,14:07:56.000,133,11121718,114405,0,1747145275,13924.808564300001,186.19776369000465,53071.12190952 2025-05-13,14:07:57.000,133,11121687,114565,0,1747145276,13924.801827989992,186.204812820004,53071.12190952 2025-05-13,14:07:58.000,133,11121652,114565,0,1747145277,13924.727728580001,186.190714559998,53071.15684512001 2025-05-13,14:07:59.000,133,11121638,114605,0,1747145278,13924.66710179,186.22596021000209,53071.19876784 2025-05-13,14:08:00.000,133,11121647,114405,0,1747145279,13924.64689286,186.190714559998,53071.21274208 2025-05-13,14:08:01.000,133,11121651,114285,0,1747145280,13924.613211309996,186.19776369000465,53071.149858 2025-05-13,14:08:02.000,133,11121612,113965,0,1747145281,13924.58626607,186.190714559998,53071.19178072 2025-05-13,14:08:03.000,133,11121684,114605,0,1747145282,13924.512166659995,186.190714559998,53071.19876784 2025-05-13,14:08:04.000,133,11121656,114245,0,1747145283,13924.50543035,186.13432152000314,53071.19876784 2025-05-13,14:08:05.000,133,11121674,114605,0,1747145284,13924.41785831999,186.14841978000186,53071.20575496001 2025-05-13,14:08:06.000,133,11121596,114365,0,1747145285,13924.38417677,186.12727239000378,53071.16383224 2025-05-13,14:08:07.000,133,11121671,114605,0,1747145286,13924.34375891,186.06383022000227,53071.16383224 2025-05-13,14:08:08.000,133,11121642,114365,0,1747145287,13924.350495219995,186.0426828300042,53071.14287088 2025-05-13,14:08:09.000,133,11121606,114605,0,1747145288,13924.33702259999,186.04973196000356,53071.17780648001 2025-05-13,14:08:10.000,133,11121624,114525,0,1747145289,13924.30334105,186.0426828300042,53071.184793600005 2025-05-13,14:08:11.000,133,11121636,114045,0,1747145290,13924.269659499994,186.07087935000163,53071.19178072 2025-05-13,14:08:12.000,133,11121593,114485,0,1747145291,13924.229241639994,185.98628979000205,53071.21274208 2025-05-13,14:08:13.000,133,11121610,114285,0,1747145292,13924.202296399999,185.9580932700046,53071.17780648001 2025-05-13,14:08:14.000,133,11121659,114525,0,1747145293,13924.114724369989,185.97219153000333,53071.135883760006 2025-05-13,14:08:15.000,133,11121683,114645,0,1747145294,13924.107988059994,185.96514240000397,53071.17780648001 2025-05-13,14:08:16.000,133,11121661,114445,0,1747145295,13924.101251749998,185.94399500999862,53071.184793600005 2025-05-13,14:08:17.000,133,11121645,114245,0,1747145296,13924.054097579989,185.9298967499999,53071.14287088 2025-05-13,14:08:18.000,133,11121673,114645,0,1747145297,13924.033888649989,185.94399500999862,53071.135883760006 2025-05-13,14:08:19.000,133,11121622,114445,0,1747145298,13923.993470789988,185.8946511000031,53071.066012560004 2025-05-13,14:08:20.000,133,11121648,114245,0,1747145299,13923.993470789988,185.88760197000374,53071.12190952 2025-05-13,14:08:21.000,133,11121629,114164,0,1747145300,13923.973261859988,185.88055284000438,53071.10094816 2025-05-13,14:08:22.000,133,11121648,114485,0,1747145301,13923.932843999988,185.8312089300016,53071.05902544001 2025-05-13,14:08:23.000,133,11121613,114485,0,1747145302,13923.919371379998,185.83825806000095,53071.07998680001 2025-05-13,14:08:24.000,133,11121610,114365,0,1747145303,13923.845271969993,185.77481588999945,53071.086973920006 2025-05-13,14:08:25.000,133,11121620,114405,0,1747145304,13923.865480899993,185.71842285000457,53071.05902544001 2025-05-13,14:08:26.000,133,11121623,114485,0,1747145305,13923.838535659997,185.71137371999794,53071.05203832 2025-05-13,14:08:27.000,133,11121634,114405,0,1747145306,13923.737491009997,185.7325211100033,53070.99614136 2025-05-13,14:08:28.000,133,11121630,114685,0,1747145307,13923.697073149997,185.6338332899977,53070.968192880006 2025-05-13,14:08:29.000,133,11121657,114805,0,1747145308,13923.703809459992,185.59858764000091,53070.947231520004 2025-05-13,14:08:30.000,133,11121618,114485,0,1747145309,13923.690336840002,185.54924372999812,53070.93325728 2025-05-13,14:08:31.000,133,11121593,114645,0,1747145310,13923.643182669992,185.54219459999877,53070.88434744 2025-05-13,14:08:32.000,133,11121645,114365,0,1747145311,13923.596028499996,185.50694895000197,53070.9053088 2025-05-13,14:08:33.000,133,11121596,114685,0,1747145312,13923.575819569996,185.47875243000453,53070.919283040006 2025-05-13,14:08:34.000,133,11121627,114565,0,1747145313,13923.535401709996,185.39416286999767,53070.88434744 2025-05-13,14:08:35.000,133,11121680,114245,0,1747145314,13923.508456470001,185.42235939000238,53070.898321680004 2025-05-13,14:08:36.000,133,11121617,114725,0,1747145315,13923.528665400001,185.3730154799996,53070.87736032 2025-05-13,14:08:37.000,133,11121639,114565,0,1747145316,13923.569083260001,185.36596635000024,53070.89133456001 2025-05-13,14:08:38.000,133,11121564,114525,0,1747145317,13923.535401709996,185.31662244000472,53070.95421864 2025-05-13,14:08:39.000,133,11121658,114485,0,1747145318,13923.542138019991,185.3095733099981,53070.95421864 2025-05-13,14:08:40.000,133,11121667,114525,0,1747145319,13923.535401709996,185.30252417999873,53070.91229592001 2025-05-13,14:08:41.000,133,11121661,114365,0,1747145320,13923.569083260001,185.26022940000257,53070.86338608 2025-05-13,14:08:42.000,133,11121636,114445,0,1747145321,13923.46803861,185.2531802700032,53070.88434744 2025-05-13,14:08:43.000,133,11121619,114565,0,1747145322,13923.508456470001,185.23203287999786,53070.91229592001 2025-05-13,14:08:44.000,133,11121593,114605,0,1747145323,13923.521929089991,185.18268897000235,53070.95421864 2025-05-13,14:08:45.000,133,11121675,114325,0,1747145324,13923.501720159991,185.14039418999891,53070.91229592001 2025-05-13,14:08:46.000,133,11121612,114445,0,1747145325,13923.528665400001,185.08400115000404,53070.919283040006 2025-05-13,14:08:47.000,133,11121580,114405,0,1747145326,13923.501720159991,185.0417063700006,53070.919283040006 2025-05-13,14:08:48.000,133,11121604,114485,0,1747145327,13923.48824754,184.99941159000446,53070.85639896 2025-05-13,14:08:49.000,133,11121669,114565,0,1747145328,13923.501720159991,184.91482203000487,53070.8354376 2025-05-13,14:08:50.000,133,11121631,114485,0,1747145329,13923.474774919996,184.87252725000144,53070.74460504001 2025-05-13,14:08:51.000,133,11121596,114765,0,1747145330,13923.44782968,184.85842899000272,53070.78652776 2025-05-13,14:08:52.000,133,11121615,114765,0,1747145331,13923.42762075,184.830232469998,53070.75857928 2025-05-13,14:08:53.000,133,11121590,114525,0,1747145332,13923.420884439991,184.7949868200012,53070.74460504001 2025-05-13,14:08:54.000,133,11121564,114685,0,1747145333,13923.40067550999,184.8161342099993,53070.67473384001 2025-05-13,14:08:55.000,133,11121583,114405,0,1747145334,13923.36025764999,184.77383943000314,53070.6956952 2025-05-13,14:08:56.000,133,11121610,114765,0,1747145335,13923.36699396,184.74564290999842,53070.66774672 2025-05-13,14:08:57.000,133,11121612,114525,0,1747145336,13923.292894549995,184.717446390001,53070.63979824 2025-05-13,14:08:58.000,133,11121599,114685,0,1747145337,13923.20532252,184.830232469998,53070.632811120005 2025-05-13,14:08:59.000,133,11121664,114485,0,1747145338,13923.151432039995,184.75974117000442,53070.65377248001 2025-05-13,14:09:00.000,133,11121626,114565,0,1747145339,13923.131223109995,184.76679030000378,53070.6956952 2025-05-13,14:09:01.000,133,11121562,114645,0,1747145340,13923.11775048999,184.7949868200012,53070.681720960005 2025-05-13,14:09:02.000,133,11121693,114445,0,1747145341,13923.009969529994,184.80908507999993,53070.70966944 2025-05-13,14:09:03.000,133,11121628,114685,0,1747145342,13923.023442149999,184.82318333999865,53070.681720960005 2025-05-13,14:09:04.000,133,11121671,114565,0,1747145343,13923.03691476999,184.830232469998,53070.68870808 2025-05-13,14:09:05.000,133,11121652,114645,0,1747145344,13922.902188569999,184.86547812000208,53070.63979824 2025-05-13,14:09:06.000,133,11121656,114445,0,1747145345,13922.855034399989,184.85842899000272,53070.6607596 2025-05-13,14:09:07.000,133,11121644,114365,0,1747145346,13922.794407609988,184.830232469998,53070.65377248001 2025-05-13,14:09:08.000,133,11121613,114525,0,1747145347,13922.774198679988,184.830232469998,53070.65377248001 2025-05-13,14:09:09.000,133,11121592,114245,0,1747145348,13922.673154030002,184.73859377999906,53070.5908884 2025-05-13,14:09:10.000,133,11121559,114565,0,1747145349,13922.666417719993,184.72449552000035,53070.53499144001 2025-05-13,14:09:11.000,133,11121650,114285,0,1747145350,13922.572109380002,184.5976111800046,53070.53499144001 2025-05-13,14:09:12.000,133,11121605,114525,0,1747145351,13922.450855800002,184.52711988000374,53070.42319752 2025-05-13,14:09:13.000,133,11121542,114725,0,1747145352,13922.403701629992,184.46367771000223,53070.36730056001 2025-05-13,14:09:14.000,133,11121554,114365,0,1747145353,13922.275711739996,184.30859685000178,53070.21358392 2025-05-13,14:09:15.000,133,11121556,114245,0,1747145354,13922.154458159996,184.18171250999876,53070.05288016001 2025-05-13,14:09:16.000,133,11121495,114405,0,1747145355,13922.06014981999,184.11827034000453,53070.03191880001 2025-05-13,14:09:17.000,133,11121570,114605,0,1747145356,13921.972577789995,183.96318948000408,53069.94807336 2025-05-13,14:09:18.000,133,11121538,114685,0,1747145357,13921.88500576,183.85040339999978,53069.90615064001 2025-05-13,14:09:19.000,133,11121475,114405,0,1747145358,13921.85806051999,183.73761732000276,53069.78736960001 2025-05-13,14:09:20.000,133,11121452,114565,0,1747145359,13921.77722479999,183.71646993000468,53069.689549919996 2025-05-13,14:09:21.000,133,11121525,114645,0,1747145360,13921.763752179999,183.63892950000445,53069.6126916 2025-05-13,14:09:22.000,133,11121475,114405,0,1747145361,13921.709861699994,183.50499603000208,53069.59173024 2025-05-13,14:09:23.000,133,11121462,114445,0,1747145362,13921.662707529998,183.483848640004,53069.521859039996 2025-05-13,14:09:24.000,133,11121430,114485,0,1747145363,13921.602080739998,183.45565211999929,53069.458974960005 2025-05-13,14:09:25.000,133,11121457,114245,0,1747145364,13921.595344429988,183.39220994999778,53069.43102648001 2025-05-13,14:09:26.000,133,11121490,114485,0,1747145365,13921.561662879998,183.3992590800044,53069.46596208 2025-05-13,14:09:27.000,133,11121503,114805,0,1747145366,13921.561662879998,183.36401343000034,53069.49391056 2025-05-13,14:09:28.000,133,11121496,114485,0,1747145367,13921.534717639988,183.32876778000355,53069.4380136 2025-05-13,14:09:29.000,133,11121480,114525,0,1747145368,13921.561662879998,183.32876778000355,53069.40307800001 2025-05-13,14:09:30.000,133,11121527,114685,0,1747145369,13921.575135499988,183.3358169100029,53069.458974960005 2025-05-13,14:09:31.000,133,11121461,114565,0,1747145370,13921.548190259993,183.34991517000162,53069.410065120006 2025-05-13,14:09:32.000,133,11121536,114485,0,1747145371,13921.501036089998,183.29352212999947,53069.4380136 2025-05-13,14:09:33.000,133,11121489,114405,0,1747145372,13921.501036089998,183.25122735000332,53069.40307800001 2025-05-13,14:09:34.000,133,11121499,114725,0,1747145373,13921.460618229998,183.25122735000332,53069.410065120006 2025-05-13,14:09:35.000,133,11121515,114445,0,1747145374,13921.433672990002,183.24417822000396,53069.389103760004 2025-05-13,14:09:36.000,133,11121473,114565,0,1747145375,13921.426936679993,183.1736869200031,53069.39609088 2025-05-13,14:09:37.000,133,11121437,114605,0,1747145376,13921.379782509997,183.1877851800018,53069.354168159996 2025-05-13,14:09:48.000,133,11121424,114765,0,1747145387,13920.564688999999,182.64500217000023,53068.851095519996 2025-05-13,14:09:49.000,133,11121333,114725,0,1747145388,13920.55795268999,182.60975652000343,53068.72532736 2025-05-13,14:09:50.000,133,11121389,114405,0,1747145389,13920.470380659994,182.53926522000256,53068.74628872 2025-05-13,14:09:51.000,133,11121387,114565,0,1747145390,13920.349127079993,182.5040195699985,53068.64846904 2025-05-13,14:09:52.000,133,11121405,114445,0,1747145391,13920.328918149993,182.44762653000362,53068.58558496 2025-05-13,14:09:53.000,133,11121364,114365,0,1747145392,13920.268291359993,182.4194300099989,53068.57859784 2025-05-13,14:09:54.000,133,11121334,114445,0,1747145393,13920.187455639993,182.3841843600021,53068.49475240001 2025-05-13,14:09:55.000,133,11121342,114285,0,1747145394,13920.180719329997,182.33484044999932,53068.49475240001 2025-05-13,14:09:56.000,133,11121328,114805,0,1747145395,13920.167246709992,182.34188957999868,53068.50872664 2025-05-13,14:09:57.000,133,11121334,114645,0,1747145396,13920.160510399997,182.30664393000188,53068.43186832 2025-05-13,14:09:58.000,133,11121369,114565,0,1747145397,13920.106619919992,182.27844741000445,53068.403919840006 2025-05-13,14:09:59.000,133,11121315,114485,0,1747145398,13920.052729440002,182.26434914999845,53068.43186832 2025-05-13,14:10:00.000,133,11121329,114805,0,1747145399,13920.032520510002,182.25025088999973,53068.44584256001 2025-05-13,14:10:01.000,133,11121345,114485,0,1747145400,13920.019047889997,182.20795611000358,53068.35501000001 2025-05-13,14:10:02.000,133,11121343,114285,0,1747145401,13919.965157409992,182.20795611000358,53068.382958480004 2025-05-13,14:10:03.000,133,11121368,114365,0,1747145402,13919.958421099996,182.20795611000358,53068.452829680005 2025-05-13,14:10:04.000,133,11121314,114405,0,1747145403,13919.985366339992,182.1586122000008,53068.43885544 2025-05-13,14:10:05.000,133,11121334,114365,0,1747145404,13919.951684790001,182.18680871999823,53068.4598168 2025-05-13,14:10:06.000,133,11121365,114485,0,1747145405,13919.978630029997,182.18680871999823,53068.44584256001 2025-05-13,14:10:07.000,133,11121348,114525,0,1747145406,13919.931475860001,182.18680871999823,53068.41090696 2025-05-13,14:10:08.000,133,11121314,114325,0,1747145407,13919.971893720001,182.26434914999845,53068.3899456 2025-05-13,14:10:09.000,133,11121333,114605,0,1747145408,13919.958421099996,182.2854965400038,53068.43186832 2025-05-13,14:10:10.000,133,11121376,114685,0,1747145409,13919.958421099996,182.30664393000188,53068.452829680005 2025-05-13,14:10:11.000,133,11121359,114445,0,1747145410,13919.938212169996,182.37713523000275,53068.501739520005 2025-05-13,14:10:12.000,133,11121422,114365,0,1747145411,13919.897794309996,182.4194300099989,53068.50872664 2025-05-13,14:10:13.000,133,11121358,114725,0,1747145412,13919.931475860001,182.4687739200017,53068.50872664 2025-05-13,14:10:14.000,133,11121340,114685,0,1747145413,13919.891058000001,182.51811783000448,53068.515713759996 2025-05-13,14:10:15.000,133,11121346,114365,0,1747145414,13919.891058000001,182.51811783000448,53068.54366224001 2025-05-13,14:10:16.000,133,11121381,114605,0,1747145415,13919.816958589996,182.56746174,53068.54366224001 2025-05-13,14:10:17.000,133,11121410,114725,0,1747145416,13919.74959549,182.58860912999808,53068.60654632 2025-05-13,14:10:18.000,133,11121410,114685,0,1747145417,13919.72265024999,182.65910042999894,53068.56462360001 2025-05-13,14:10:19.000,133,11121439,114365,0,1747145418,13919.62834191,182.70844434000173,53068.62750768 2025-05-13,14:10:20.000,133,11121413,114365,0,1747145419,13919.635078219995,182.75778825000452,53068.60654632 2025-05-13,14:10:21.000,133,11121408,114765,0,1747145420,13919.60813298,182.82827954999811,53068.6344948 2025-05-13,14:10:22.000,133,11121430,114605,0,1747145421,13919.54076987999,182.8635252000022,53068.61353344001 2025-05-13,14:10:23.000,133,11121446,114725,0,1747145422,13919.46667047,182.9128691099977,53068.571610720006 2025-05-13,14:10:24.000,133,11121404,114525,0,1747145423,13919.42625261,182.9128691099977,53068.529688 2025-05-13,14:10:25.000,133,11121404,114405,0,1747145424,13919.352153199994,182.9410656300024,53068.64846904 2025-05-13,14:10:26.000,133,11121416,114685,0,1747145425,13919.304999029999,182.98336040999857,53068.683404639996 2025-05-13,14:10:27.000,133,11121430,114725,0,1747145426,13919.190481759993,183.01860606000264,53068.65545616 2025-05-13,14:10:28.000,133,11121384,114365,0,1747145427,13919.123118659998,183.03270432000136,53068.65545616 2025-05-13,14:10:29.000,133,11121413,114645,0,1747145428,13919.150063899993,183.06794996999815,53068.69039176001 2025-05-13,14:10:30.000,133,11121364,114645,0,1747145429,13919.075964489988,183.13844126999902,53068.67641752 2025-05-13,14:10:31.000,133,11121361,114365,0,1747145430,13919.049019249993,183.16663779000373,53068.69737888 2025-05-13,14:10:32.000,133,11121394,114845,0,1747145431,13918.995128770002,183.24417822000396,53068.669430400005 2025-05-13,14:10:33.000,133,11121468,114445,0,1747145432,13918.934501980002,183.26532561000204,53068.669430400005 2025-05-13,14:10:34.000,133,11121474,114525,0,1747145433,13918.894084120002,183.34286604000226,53068.80218568 2025-05-13,14:10:35.000,133,11121451,114525,0,1747145434,13918.880611499997,183.37811168999906,53068.80917280001 2025-05-13,14:10:36.000,133,11121468,114645,0,1747145435,13918.806512089992,183.45565211999929,53068.80917280001 2025-05-13,14:10:37.000,133,11121429,114645,0,1747145436,13918.806512089992,183.50499603000208,53068.87205688 2025-05-13,14:10:38.000,133,11121456,114405,0,1747145437,13918.779566849997,183.57548733000294,53068.87904400001 2025-05-13,14:10:39.000,133,11121474,114725,0,1747145438,13918.786303159992,183.6671260200019,53068.87205688 2025-05-13,14:10:40.000,133,11121454,114525,0,1747145439,13918.725676369992,183.69532253999932,53068.92795384001 2025-05-13,14:10:41.000,133,11121483,114445,0,1747145440,13918.712203750001,183.72351906000404,53068.92096672 2025-05-13,14:10:42.000,133,11121474,114565,0,1747145441,13918.685258509991,183.80810862000362,53068.96288944 2025-05-13,14:10:43.000,133,11121413,114365,0,1747145442,13918.644840649991,183.80810862000362,53068.9838508 2025-05-13,14:10:44.000,133,11121498,114805,0,1747145443,13918.644840649991,183.92794383,53068.99083792 2025-05-13,14:10:45.000,133,11121476,114365,0,1747145444,13918.705467439991,184.0125333899996,53069.074683360006 2025-05-13,14:10:46.000,133,11121526,114565,0,1747145445,13918.671785890001,184.06187730000238,53069.10263184 2025-05-13,14:10:47.000,133,11121490,114485,0,1747145446,13918.644840649991,184.11827034000453,53069.123593200005 2025-05-13,14:10:48.000,133,11121466,114805,0,1747145447,13918.63136803,184.1746633799994,53069.03974776 2025-05-13,14:10:49.000,133,11121529,114565,0,1747145448,13918.537059689996,184.20990903000347,53069.0886576 2025-05-13,14:10:50.000,133,11121449,114525,0,1747145449,13918.476432899995,184.2240072900022,53069.04673488001 2025-05-13,14:10:51.000,133,11121488,114645,0,1747145450,13918.436015039995,184.18171250999876,53068.96987656 2025-05-13,14:10:52.000,133,11121508,114365,0,1747145451,13918.395597179995,184.15351599000132,53068.94891520001 2025-05-13,14:10:53.000,133,11121502,114605,0,1747145452,13918.36865194,184.18171250999876,53068.94891520001 2025-05-13,14:10:54.000,133,11121481,114685,0,1747145453,13918.36191562999,184.15351599000132,53068.955902320005 2025-05-13,14:10:55.000,133,11121521,114365,0,1747145454,13918.314761459995,184.18171250999876,53068.99083792 2025-05-13,14:10:56.000,133,11121509,114125,0,1747145455,13918.22045311999,184.21695816000283,53068.955902320005 2025-05-13,14:10:57.000,133,11121483,114605,0,1747145456,13918.166562639999,184.19581077000475,53068.97686368001 2025-05-13,14:10:58.000,133,11121481,114605,0,1747145457,13918.11940846999,184.2028599000041,53068.97686368001 2025-05-13,14:10:59.000,133,11121527,114725,0,1747145458,13918.085726919999,184.26630206999835,53068.96288944 2025-05-13,14:11:00.000,133,11121531,114565,0,1747145459,13918.038572749989,184.2733511999977,53068.94891520001 2025-05-13,14:11:01.000,133,11121546,114405,0,1747145460,13917.991418579993,184.3367933699992,53069.018786399996 2025-05-13,14:11:02.000,133,11121553,114765,0,1747145461,13917.971209649993,184.35089162999793,53068.96288944 2025-05-13,14:11:03.000,133,11121504,114605,0,1747145462,13917.910582859993,184.4354811900048,53069.02577352001 2025-05-13,14:11:04.000,133,11121550,114605,0,1747145463,13917.883637619998,184.47777597000095,53068.96987656 2025-05-13,14:11:05.000,133,11121552,114445,0,1747145464,13917.823010829998,184.4707268400016,53068.94891520001 2025-05-13,14:11:06.000,133,11121533,114605,0,1747145465,13917.755647730002,184.4848251000003,53069.06769624001 2025-05-13,14:11:07.000,133,11121558,114565,0,1747145466,13917.721966179997,184.55531640000117,53069.06070912 2025-05-13,14:11:08.000,133,11121551,114565,0,1747145467,13917.701757249997,184.59056204999797,53069.074683360006 2025-05-13,14:11:09.000,133,11121552,114605,0,1747145468,13917.668075699992,184.6681024799982,53069.074683360006 2025-05-13,14:11:10.000,133,11121558,114445,0,1747145469,13917.641130459997,184.66105334999884,53069.04673488001 2025-05-13,14:11:11.000,133,11121500,114325,0,1747145470,13917.627657839992,184.6962990000029,53069.0886576 2025-05-13,14:11:12.000,133,11121492,114645,0,1747145471,13917.560294739997,184.74564290999842,53069.06769624001 2025-05-13,14:11:13.000,133,11121508,114645,0,1747145472,13917.533349500001,184.73859377999906,53069.053722000004 2025-05-13,14:11:14.000,133,11121564,114485,0,1747145473,13917.459250089996,184.75269203999778,53069.04673488001 2025-05-13,14:11:15.000,133,11121546,114685,0,1747145474,13917.432304850001,184.77383943000314,53069.03276064 2025-05-13,14:11:16.000,133,11121528,114605,0,1747145475,13917.364941749991,184.830232469998,53069.01179928 2025-05-13,14:11:17.000,133,11121512,114405,0,1747145476,13917.29084234,184.80908507999993,53068.99782504001 2025-05-13,14:11:18.000,133,11121563,114405,0,1747145477,13917.25042448,184.844330730004,53069.018786399996 2025-05-13,14:11:19.000,133,11121596,114405,0,1747145478,13917.14937983,184.95711681000103,53068.9838508 2025-05-13,14:11:20.000,133,11121520,114445,0,1747145479,13917.115698279995,185.02055898000253,53069.053722000004 2025-05-13,14:11:21.000,133,11121506,114565,0,1747145480,13917.12243458999,185.05580462999933,53069.03276064 2025-05-13,14:11:22.000,133,11121606,114805,0,1747145481,13917.10222565999,185.11219767000148,53069.08167048 2025-05-13,14:11:23.000,133,11121579,114645,0,1747145482,13917.06180779999,185.14039418999891,53069.08167048 2025-05-13,14:11:24.000,133,11121527,114605,0,1747145483,13917.08201672999,185.18268897000235,53069.053722000004 2025-05-13,14:11:25.000,133,11121617,114565,0,1747145484,13917.02812625,185.21793461999914,53069.02577352001 2025-05-13,14:11:26.000,133,11121618,114525,0,1747145485,13917.04159886999,185.2743276600013,53069.06070912 2025-05-13,14:11:27.000,133,11121560,114725,0,1747145486,13917.04159886999,185.3377698300028,53069.10263184 2025-05-13,14:11:28.000,133,11121633,114765,0,1747145487,13917.02138993999,185.42235939000238,53069.16551592001 2025-05-13,14:11:29.000,133,11121632,114405,0,1747145488,13916.98770839,185.4858015600039,53069.1585288 2025-05-13,14:11:30.000,133,11121605,114445,0,1747145489,13917.02138993999,185.59858764000091,53069.21442576001 2025-05-13,14:11:31.000,133,11121623,114565,0,1747145490,13917.055071489995,185.66202981000242,53069.242374240006 2025-05-13,14:11:32.000,133,11121694,114685,0,1747145491,13917.00118100999,185.69727545999922,53069.23538712001 2025-05-13,14:11:33.000,133,11121615,114645,0,1747145492,13917.00118100999,185.8453071900003,53069.2284 2025-05-13,14:11:34.000,133,11121577,114645,0,1747145493,13917.00118100999,185.85940544999903,53069.242374240006 2025-05-13,14:11:35.000,133,11121602,114645,0,1747145494,13916.967499459999,185.9298967499999,53069.221412880004 2025-05-13,14:11:36.000,133,11121589,114445,0,1747145495,13916.906872669999,185.9933389200014,53069.20743864 2025-05-13,14:11:37.000,133,11121600,114565,0,1747145496,13916.879927429989,185.9933389200014,53069.21442576001 2025-05-13,14:11:38.000,133,11121642,114565,0,1747145497,13916.846245879999,186.00743718000012,53069.172503040005 2025-05-13,14:11:39.000,133,11121599,114445,0,1747145498,13916.778882779989,186.04973196000356,53069.19346440001 2025-05-13,14:11:40.000,133,11121637,114485,0,1747145499,13916.758673849989,186.1131741299978,53069.16551592001 2025-05-13,14:11:41.000,133,11121622,114885,0,1747145500,13916.745201229998,186.16956716999994,53069.10961896 2025-05-13,14:11:42.000,133,11121639,114365,0,1747145501,13916.765410159998,186.190714559998,53069.1585288 2025-05-13,14:11:43.000,133,11121611,114445,0,1747145502,13916.805828019998,186.31759890000103,53069.19346440001 2025-05-13,14:11:44.000,133,11121618,114485,0,1747145503,13916.879927429989,186.37399194000318,53069.24936136 2025-05-13,14:11:45.000,133,11121603,114485,0,1747145504,13916.947290529999,186.43038497999805,53069.24936136 2025-05-13,14:11:46.000,133,11121623,114245,0,1747145505,13916.933817909994,186.50087627999892,53069.291284080005 2025-05-13,14:11:47.000,133,11121650,114725,0,1747145506,13916.927081599999,186.62776062000194,53069.34718104 2025-05-13,14:11:48.000,133,11121634,114725,0,1747145507,13916.967499459999,186.68415366000409,53069.40307800001 2025-05-13,14:11:49.000,133,11121650,114645,0,1747145508,13917.00791732,186.72644844000024,53069.43102648001 2025-05-13,14:11:50.000,133,11121710,114285,0,1747145509,13917.00118100999,186.81103799999983,53069.41705224 2025-05-13,14:11:51.000,133,11121710,114685,0,1747145510,13917.04159886999,186.88857843000005,53069.48692344 2025-05-13,14:11:52.000,133,11121690,114725,0,1747145511,13917.115698279995,186.92382408000412,53069.51487192 2025-05-13,14:11:53.000,133,11121767,114645,0,1747145512,13917.18306137999,187.07185580999794,53069.507884800005 2025-05-13,14:11:54.000,133,11121711,114725,0,1747145513,13917.196533999995,187.13529797999945,53069.577756000006 2025-05-13,14:11:55.000,133,11121752,114605,0,1747145514,13917.297578649996,187.24808406000375,53069.59871736001 2025-05-13,14:11:56.000,133,11121758,114725,0,1747145515,13917.41209592,187.3538210100014,53069.724485520004 2025-05-13,14:11:57.000,133,11121680,114365,0,1747145516,13917.465986399991,187.4031649200042,53069.75942112 2025-05-13,14:11:58.000,133,11121772,114685,0,1747145517,13917.499667949996,187.41021405000356,53069.794356720005 2025-05-13,14:11:59.000,133,11121760,114405,0,1747145518,13917.587239979992,187.54414751999866,53069.87820216 2025-05-13,14:12:00.000,133,11121707,114685,0,1747145519,13917.627657839992,187.6005405600008,53069.87121504 2025-05-13,14:12:01.000,133,11121719,114765,0,1747145520,13917.688284629992,187.61463881999953,53069.892176400004 2025-05-13,14:12:02.000,133,11121776,114565,0,1747145521,13917.715229870002,187.66398273000232,53069.962047600005 2025-05-13,14:12:03.000,133,11121729,114445,0,1747145522,13917.742175109997,187.67808099000104,53069.98999608 2025-05-13,14:12:04.000,133,11121788,114485,0,1747145523,13917.762384039997,187.6992283799991,53069.95506048001 2025-05-13,14:12:05.000,133,11121751,114565,0,1747145524,13917.802801899998,187.69217924999975,53069.962047600005 2025-05-13,14:12:06.000,133,11121799,114365,0,1747145525,13917.829747139993,187.67103186000168,53070.00397032001 2025-05-13,14:12:07.000,133,11121754,114365,0,1747145526,13917.802801899998,187.75562142000126,53070.010957440005 2025-05-13,14:12:08.000,133,11121767,114445,0,1747145527,13917.809538209993,187.76971967999998,53069.98300896001 2025-05-13,14:12:09.000,133,11121774,114405,0,1747145528,13917.856692379988,187.79086706999806,53069.95506048001 2025-05-13,14:12:10.000,133,11121744,114445,0,1747145529,13917.856692379988,187.8331618500015,53069.97602184 2025-05-13,14:12:11.000,133,11121793,114525,0,1747145530,13917.856692379988,187.85430923999957,53069.96903472 2025-05-13,14:12:12.000,133,11121721,114485,0,1747145531,13917.903846549998,187.87545662999764,53069.92012488 2025-05-13,14:12:13.000,133,11121749,114645,0,1747145532,13917.843219759998,187.8472601100002,53069.941086240004 2025-05-13,14:12:14.000,133,11121774,114365,0,1747145533,13917.843219759998,187.8472601100002,53069.86422792001 2025-05-13,14:12:15.000,133,11121721,114325,0,1747145534,13917.836483450003,187.85430923999957,53069.8223052 2025-05-13,14:12:16.000,133,11121739,114365,0,1747145535,13917.823010829998,187.82611272000213,53069.86422792001 2025-05-13,14:12:17.000,133,11121764,114525,0,1747145536,13917.802801899998,187.82611272000213,53069.857240799996 2025-05-13,14:12:18.000,133,11121818,114485,0,1747145537,13917.775856660002,187.85430923999957,53069.78038248 2025-05-13,14:12:19.000,133,11121726,114445,0,1747145538,13917.755647730002,187.84021098000085,53069.752434 2025-05-13,14:12:20.000,133,11121688,114605,0,1747145539,13917.762384039997,187.81906359000277,53069.75942112 2025-05-13,14:12:21.000,133,11121745,114285,0,1747145540,13917.708493559992,187.84021098000085,53069.69653704001 2025-05-13,14:12:22.000,133,11121793,114685,0,1747145541,13917.721966179997,187.91070228000171,53069.745446880006 2025-05-13,14:12:23.000,133,11121738,114405,0,1747145542,13917.701757249997,187.92480054000043,53069.6825628 2025-05-13,14:12:24.000,133,11121706,114725,0,1747145543,13917.701757249997,187.91775141000107,53069.64762720001 2025-05-13,14:12:25.000,133,11121682,114565,0,1747145544,13917.674812010002,187.93889879999915,53069.59871736001 2025-05-13,14:12:26.000,133,11121714,114525,0,1747145545,13917.627657839992,188.00234097000066,53069.6126916 2025-05-13,14:12:27.000,133,11121703,114725,0,1747145546,13917.627657839992,188.00939010000002,53069.57076888001 2025-05-13,14:12:28.000,133,11121701,114645,0,1747145547,13917.647866769992,188.10807791999832,53069.53583328 2025-05-13,14:12:29.000,133,11121701,114725,0,1747145548,13917.614185220002,188.12217618000432,53069.57076888001 2025-05-13,14:12:30.000,133,11121709,114605,0,1747145549,13917.600712599997,188.2067657400039,53069.577756000006 2025-05-13,14:12:31.000,133,11121659,114645,0,1747145550,13917.593976290002,188.26315877999878,53069.556794640004 2025-05-13,14:12:32.000,133,11121679,114445,0,1747145551,13917.620921529997,188.29840443000285,53069.58474312 2025-05-13,14:12:33.000,133,11121747,114765,0,1747145552,13917.641130459997,188.31250269000157,53069.5428204 2025-05-13,14:12:34.000,133,11121654,114565,0,1747145553,13917.701757249997,188.35479746999772,53069.54980752001 2025-05-13,14:12:35.000,133,11121664,114845,0,1747145554,13917.681548319997,188.36889573000371,53069.507884800005 2025-05-13,14:12:36.000,133,11121705,114525,0,1747145555,13917.620921529997,188.36889573000371,53069.50089768001 2025-05-13,14:12:37.000,133,11121703,114645,0,1747145556,13917.647866769992,188.36889573000371,53069.507884800005 2025-05-13,14:12:38.000,133,11121707,114285,0,1747145557,13917.614185220002,188.4041413800005,53069.46596208 2025-05-13,14:12:39.000,133,11121685,114685,0,1747145558,13917.627657839992,188.46053442000266,53069.51487192 2025-05-13,14:12:40.000,133,11121615,114525,0,1747145559,13917.654603080002,188.5028291999988,53069.45198784001 2025-05-13,14:12:41.000,133,11121628,114525,0,1747145560,13917.614185220002,188.54512398000224,53069.43102648001 2025-05-13,14:12:42.000,133,11121705,114845,0,1747145561,13917.580503669997,188.53102572000353,53069.4380136 2025-05-13,14:12:43.000,133,11121630,114525,0,1747145562,13917.546822119992,188.5521731100016,53069.4380136 2025-05-13,14:12:44.000,133,11121693,114565,0,1747145563,13917.526613189992,188.6156152800031,53069.37512952 2025-05-13,14:12:45.000,133,11121646,114765,0,1747145564,13917.513140570001,188.65791005999927,53069.410065120006 2025-05-13,14:12:46.000,133,11121630,114365,0,1747145565,13917.580503669997,188.72135223000078,53069.354168159996 2025-05-13,14:12:47.000,133,11121648,114725,0,1747145566,13917.567031049992,188.798892660001,53069.354168159996 2025-05-13,14:12:48.000,133,11121631,114685,0,1747145567,13917.540085809997,188.89053134999995,53069.389103760004 2025-05-13,14:12:49.000,133,11121672,114365,0,1747145568,13917.533349500001,188.92577700000402,53069.36115528001 2025-05-13,14:12:50.000,133,11121636,114525,0,1747145569,13917.540085809997,188.98921916999825,53069.3681424 2025-05-13,14:12:51.000,133,11121659,114685,0,1747145570,13917.540085809997,189.03856308000104,53069.410065120006 2025-05-13,14:12:52.000,133,11121724,114605,0,1747145571,13917.560294739997,189.0949561200032,53069.37512952 2025-05-13,14:12:53.000,133,11121661,114685,0,1747145572,13917.627657839992,189.08790699000383,53069.43102648001 2025-05-13,14:12:54.000,133,11121683,114885,0,1747145573,13917.587239979992,189.15134915999806,53069.38211664001 2025-05-13,14:12:55.000,133,11121669,114685,0,1747145574,13917.546822119992,189.1583982900047,53069.37512952 2025-05-13,14:12:56.000,133,11121650,114725,0,1747145575,13917.587239979992,189.22184045999893,53069.340193920005 2025-05-13,14:12:57.000,133,11121726,114565,0,1747145576,13917.634394150002,189.25003698000364,53069.3681424 2025-05-13,14:12:58.000,133,11121628,114645,0,1747145577,13917.674812010002,189.30643001999852,53069.354168159996 2025-05-13,14:12:59.000,133,11121598,114605,0,1747145578,13917.688284629992,189.32757741000387,53069.37512952 2025-05-13,14:13:00.000,133,11121667,114685,0,1747145579,13917.674812010002,189.41216697000345,53069.3681424 2025-05-13,14:13:01.000,133,11121670,114685,0,1747145580,13917.708493559992,189.4403634900009,53069.41705224 2025-05-13,14:13:02.000,133,11121631,114445,0,1747145581,13917.775856660002,189.53200217999984,53069.38211664001 2025-05-13,14:13:03.000,133,11121607,114485,0,1747145582,13917.802801899998,189.5390513099992,53069.39609088 2025-05-13,14:13:04.000,133,11121615,114525,0,1747145583,13917.823010829998,189.58134609000263,53069.39609088 2025-05-13,14:13:05.000,133,11121664,114645,0,1747145584,13917.856692379988,189.6024934800007,53069.42403936 2025-05-13,14:13:06.000,133,11121685,114685,0,1747145585,13917.883637619998,189.64478826000413,53069.37512952 2025-05-13,14:13:07.000,133,11121688,114805,0,1747145586,13917.977945959989,189.69413216999965,53069.42403936 2025-05-13,14:13:08.000,133,11121640,114565,0,1747145587,13918.004891199998,189.71527955999773,53069.39609088 2025-05-13,14:13:09.000,133,11121619,114725,0,1747145588,13918.058781679989,189.77167259999987,53069.39609088 2025-05-13,14:13:10.000,133,11121596,114765,0,1747145589,13918.13961739999,189.7857708599986,53069.44500072 2025-05-13,14:13:11.000,133,11121633,114685,0,1747145590,13918.18003525999,189.7998691200046,53069.41705224 2025-05-13,14:13:12.000,133,11121659,114605,0,1747145591,13918.2069805,189.82101651000266,53069.40307800001 2025-05-13,14:13:13.000,133,11121608,114685,0,1747145592,13918.20024418999,189.82101651000266,53069.389103760004 2025-05-13,14:13:14.000,133,11121635,114725,0,1747145593,13918.24066204999,189.87036041999818,53069.44500072 2025-05-13,14:13:15.000,133,11121606,114565,0,1747145594,13918.24739836,189.83511477000138,53069.458974960005 2025-05-13,14:13:16.000,133,11121714,114725,0,1747145595,13918.22045311999,189.8774095500048,53069.40307800001 2025-05-13,14:13:17.000,133,11121637,114725,0,1747145596,13918.233925739994,189.8774095500048,53069.410065120006 2025-05-13,14:13:19.000,133,11121647,114685,0,1747145598,13918.173298949994,189.92675346000033,53069.410065120006 2025-05-13,14:13:20.000,133,11121649,114565,0,1747145599,13918.153090019994,189.9126552000016,53069.3681424 2025-05-13,14:13:21.000,133,11121597,114485,0,1747145600,13918.146353709999,189.9126552000016,53069.27730984 2025-05-13,14:13:22.000,133,11121580,114685,0,1747145601,13918.126144779999,189.9338025899997,53069.221412880004 2025-05-13,14:13:23.000,133,11121642,114885,0,1747145602,13918.20024418999,189.8985569400029,53069.16551592001 2025-05-13,14:13:24.000,133,11121646,114645,0,1747145603,13918.092463229994,189.9126552000016,53069.11660608001 2025-05-13,14:13:25.000,133,11121581,114645,0,1747145604,13918.153090019994,189.89150781000353,53069.08167048 2025-05-13,14:13:26.000,133,11121600,114765,0,1747145605,13918.22045311999,189.87036041999818,53069.123593200005 2025-05-13,14:13:27.000,133,11121537,114765,0,1747145606,13918.22045311999,189.88445868000417,53069.06769624001 2025-05-13,14:13:28.000,133,11121619,114765,0,1747145607,13918.28107990999,189.87036041999818,53069.04673488001 2025-05-13,14:13:29.000,133,11121580,114845,0,1747145608,13918.274343599995,189.86331128999882,53069.018786399996 2025-05-13,14:13:30.000,133,11121564,114685,0,1747145609,13918.32823408,189.90560607000225,53069.053722000004 2025-05-13,14:13:31.000,133,11121568,114725,0,1747145610,13918.375388249995,189.94085171999905,53069.02577352001 2025-05-13,14:13:32.000,133,11121554,114845,0,1747145611,13918.375388249995,190.01839214999927,53069.03276064 2025-05-13,14:13:33.000,133,11121576,114605,0,1747145612,13918.436015039995,190.01839214999927,53069.04673488001 2025-05-13,14:13:34.000,133,11121539,114645,0,1747145613,13918.476432899995,190.07478519000142,53069.02577352001 2025-05-13,14:13:35.000,133,11121621,114565,0,1747145614,13918.42927873,190.16642388000037,53069.0886576 2025-05-13,14:13:36.000,133,11121556,114405,0,1747145615,13918.51011445,190.21576779000316,53069.04673488001 2025-05-13,14:13:37.000,133,11121598,114845,0,1747145616,13918.52358706999,190.2580625699993,53069.053722000004 2025-05-13,14:13:38.000,133,11121596,114565,0,1747145617,13918.51011445,190.28625909000402,53069.06769624001 2025-05-13,14:13:39.000,133,11121591,114485,0,1747145618,13918.44948766,190.28625909000402,53069.02577352001 2025-05-13,14:13:40.000,133,11121569,114365,0,1747145619,13918.4090698,190.22986605000187,53068.94192808 2025-05-13,14:13:41.000,133,11121577,114645,0,1747145620,13918.395597179995,190.29330822000338,53068.94891520001 2025-05-13,14:13:42.000,133,11121556,114285,0,1747145621,13918.44275134999,190.31445561000146,53068.99083792 2025-05-13,14:13:43.000,133,11121529,114525,0,1747145622,13918.42254241999,190.31445561000146,53068.94192808 2025-05-13,14:13:44.000,133,11121550,114485,0,1747145623,13918.44948766,190.36379952000425,53068.90000536001 2025-05-13,14:13:45.000,133,11121577,114845,0,1747145624,13918.415806109995,190.44838908000384,53068.9139796 2025-05-13,14:13:46.000,133,11121583,114845,0,1747145625,13918.44948766,190.39904517000105,53068.89301824 2025-05-13,14:13:47.000,133,11121522,114365,0,1747145626,13918.36191562999,190.58232254999893,53068.87205688 2025-05-13,14:13:48.000,133,11121530,114525,0,1747145627,13918.34844301,190.72330515000067,53068.906992480006 2025-05-13,14:13:49.000,133,11121552,114445,0,1747145628,13918.38212455999,190.68805950000387,53068.89301824 2025-05-13,14:13:50.000,133,11121550,114685,0,1747145629,13918.415806109995,190.70920689000195,53068.9139796 2025-05-13,14:13:51.000,133,11121562,114565,0,1747145630,13918.375388249995,190.70920689000195,53068.886031120004 2025-05-13,14:13:52.000,133,11121586,114405,0,1747145631,13918.44275134999,190.72330515000067,53068.886031120004 2025-05-13,14:13:53.000,133,11121525,114445,0,1747145632,13918.537059689996,190.7374034099994,53068.85808264001 2025-05-13,14:13:54.000,133,11121520,114645,0,1747145633,13918.55053231,190.79379645000154,53068.79519856 2025-05-13,14:13:55.000,133,11121563,114965,0,1747145634,13918.57074124,190.7655999300041,53068.79519856 2025-05-13,14:13:56.000,133,11121524,114565,0,1747145635,13918.624631719991,190.77264906000346,53068.788211440005 2025-05-13,14:13:57.000,133,11121519,114605,0,1747145636,13918.651576960001,190.75855080000474,53068.83013416001 2025-05-13,14:13:58.000,133,11121485,114725,0,1747145637,13918.705467439991,190.78674732000218,53068.74628872 2025-05-13,14:13:59.000,133,11121523,114485,0,1747145638,13918.799775779997,190.78674732000218,53068.76026296001 2025-05-13,14:14:00.000,133,11121475,114405,0,1747145639,13918.826721019992,190.80789471000026,53068.7742372 2025-05-13,14:14:01.000,133,11121569,114885,0,1747145640,13918.840193639997,190.82199296999897,53068.74628872 2025-05-13,14:14:02.000,133,11121497,114365,0,1747145641,13918.954710910002,190.8360912299977,53068.71135312001 2025-05-13,14:14:03.000,133,11121491,114605,0,1747145642,13919.008601389993,190.8501894900037,53068.71135312001 2025-05-13,14:14:04.000,133,11121501,114565,0,1747145643,13919.049019249993,190.84314036000433,53068.67641752 2025-05-13,14:14:05.000,133,11121518,114485,0,1747145644,13919.129854969993,190.85723862000305,53068.739301600006 2025-05-13,14:14:06.000,133,11121565,114605,0,1747145645,13919.183745449998,190.8995333999992,53068.71135312001 2025-05-13,14:14:07.000,133,11121544,114725,0,1747145646,13919.210690689993,190.94182818000263,53068.75327584 2025-05-13,14:14:08.000,133,11121528,114885,0,1747145647,13919.278053789989,190.97002470000007,53068.76725008 2025-05-13,14:14:09.000,133,11121491,114405,0,1747145648,13919.40604368,190.9629755700007,53068.7742372 2025-05-13,14:14:10.000,133,11121541,114645,0,1747145649,13919.473406779995,191.07576164999773,53068.78122432001 2025-05-13,14:14:11.000,133,11121536,114645,0,1747145650,13919.534033569995,191.06871251999837,53068.87904400001 2025-05-13,14:14:12.000,133,11121555,114365,0,1747145651,13919.56097880999,191.08985991000372,53068.87904400001 2025-05-13,14:14:13.000,133,11121492,114685,0,1747145652,13919.594660359995,191.13920381999924,53068.87205688 2025-05-13,14:14:14.000,133,11121534,114485,0,1747145653,13919.675496079995,191.15330207999796,53068.90000536001 2025-05-13,14:14:15.000,133,11121488,114485,0,1747145654,13919.736122869996,191.1603512100046,53068.9139796 2025-05-13,14:14:16.000,133,11121473,114885,0,1747145655,13919.776540729996,191.20264599000075,53068.96987656 2025-05-13,14:14:17.000,133,11121544,114725,0,1747145656,13919.796749659996,191.1744494700033,53068.93494096 2025-05-13,14:14:18.000,133,11121491,114525,0,1747145657,13919.85064014,191.18854773000203,53068.886031120004 2025-05-13,14:14:19.000,133,11121473,114565,0,1747145658,13919.864112759991,191.20264599000075,53068.89301824 2025-05-13,14:14:20.000,133,11121466,114605,0,1747145659,13919.924739549992,191.23084250999818,53068.90000536001 2025-05-13,14:14:21.000,133,11121536,114685,0,1747145660,13919.944948479992,191.2096951200001,53068.92795384001 2025-05-13,14:14:22.000,133,11121526,114685,0,1747145661,13919.971893720001,191.23084250999818,53068.92795384001 2025-05-13,14:14:23.000,133,11121530,114565,0,1747145662,13919.924739549992,191.22379337999882,53068.9139796 2025-05-13,14:14:24.000,133,11121464,114645,0,1747145663,13919.998838959997,191.28018642000097,53068.92096672 2025-05-13,14:14:25.000,133,11121446,114725,0,1747145664,13920.113356230002,191.28723555000033,53068.9139796 2025-05-13,14:14:26.000,133,11121491,114765,0,1747145665,13920.140301469997,191.33657946000312,53068.96288944 2025-05-13,14:14:27.000,133,11121521,114645,0,1747145666,13920.153774090002,191.38592336999864,53068.96987656 2025-05-13,14:14:28.000,133,11121500,114685,0,1747145667,13920.234609810002,191.407070760004,53068.97686368001 2025-05-13,14:14:29.000,133,11121486,114605,0,1747145668,13920.275027670003,191.4564146699995,53068.9838508 2025-05-13,14:14:30.000,133,11121466,114605,0,1747145669,13920.349127079993,191.49166032000358,53068.92096672 2025-05-13,14:14:31.000,133,11121530,114685,0,1747145670,13920.362599699998,191.56215162000444,53068.97686368001 2025-05-13,14:14:32.000,133,11121514,114285,0,1747145671,13920.409753869993,191.57624988000316,53068.99083792 2025-05-13,14:14:33.000,133,11121495,114365,0,1747145672,13920.416490179989,191.6044464000006,53069.06769624001 2025-05-13,14:14:34.000,133,11121484,114405,0,1747145673,13920.429962799994,191.62559378999867,53068.94192808 2025-05-13,14:14:35.000,133,11121470,114685,0,1747145674,13920.470380659994,191.66083944000275,53068.93494096 2025-05-13,14:14:36.000,133,11121443,114605,0,1747145675,13920.463644349999,191.6678885700021,53068.906992480006 2025-05-13,14:14:37.000,133,11121528,114565,0,1747145676,13920.463644349999,191.66083944000275,53068.886031120004 2025-05-13,14:14:38.000,133,11121388,114685,0,1747145677,13920.456908039989,191.66083944000275,53068.9139796 2025-05-13,14:14:39.000,133,11121433,114685,0,1747145678,13920.490589589994,191.71018334999826,53068.87205688 2025-05-13,14:14:40.000,133,11121473,114605,0,1747145679,13920.584897929999,191.7172324800049,53068.87904400001 2025-05-13,14:14:41.000,133,11121418,114805,0,1747145680,13920.64552472,191.80182204000448,53068.906992480006 2025-05-13,14:14:42.000,133,11121442,114645,0,1747145681,13920.67920626999,191.85116595,53068.93494096 2025-05-13,14:14:43.000,133,11121482,114765,0,1747145682,13920.72636044,191.92165725000086,53068.93494096 2025-05-13,14:14:44.000,133,11121455,114845,0,1747145683,13920.82066877999,192.02739419999853,53068.93494096 2025-05-13,14:14:45.000,133,11121468,114565,0,1747145684,13920.94865867,192.07673811000132,53068.99083792 2025-05-13,14:14:46.000,133,11121513,114885,0,1747145685,13920.9688676,192.09083637000003,53068.99083792 2025-05-13,14:14:47.000,133,11121490,114725,0,1747145686,13921.042967009991,192.1613276700009,53069.03276064 2025-05-13,14:14:48.000,133,11121540,114685,0,1747145687,13921.150747970001,192.27411374999792,53069.0886576 2025-05-13,14:14:50.000,133,11121435,114365,0,1747145689,13921.278737859997,192.31640853000135,53069.053722000004 2025-05-13,14:14:51.000,133,11121473,114765,0,1747145690,13921.346100959992,192.30231027000264,53069.13756744 2025-05-13,14:14:52.000,133,11121473,114605,0,1747145691,13921.393255130002,192.33755591999943,53069.13058032 2025-05-13,14:14:53.000,133,11121493,114685,0,1747145692,13921.447145609993,192.33755591999943,53069.186477279996 2025-05-13,14:14:54.000,133,11121487,114525,0,1747145693,13921.467354539993,192.40099809000094,53069.11660608001 2025-05-13,14:14:55.000,133,11121433,114525,0,1747145694,13921.554926569988,192.3234576600007,53069.123593200005 2025-05-13,14:14:56.000,133,11121413,114765,0,1747145695,13921.608817049993,192.309359400002,53069.06070912 2025-05-13,14:14:57.000,133,11121409,115125,0,1747145696,13921.581871809998,192.31640853000135,53069.04673488001 2025-05-13,14:14:58.000,133,11121399,114605,0,1747145697,13921.716598009989,192.30231027000264,53069.0886576 2025-05-13,14:14:59.000,133,11121420,114885,0,1747145698,13921.770488489994,192.29526114000328,53069.123593200005 2025-05-13,14:15:00.000,133,11121409,114405,0,1747145699,13921.8445879,192.28116288000456,53069.06769624001 2025-05-13,14:15:01.000,133,11121441,114725,0,1747145700,13921.95910516999,192.30231027000264,53069.10263184 2025-05-13,14:15:02.000,133,11121441,114765,0,1747145701,13922.0466772,192.27411374999792,53069.10961896 2025-05-13,14:15:03.000,133,11121419,114965,0,1747145702,13922.08709506,192.30231027000264,53069.123593200005 2025-05-13,14:15:04.000,133,11121395,114605,0,1747145703,13922.20834864,192.33755591999943,53069.14455456001 2025-05-13,14:15:05.000,133,11121375,114445,0,1747145704,13922.282448049991,192.35165417999815,53069.15154168 2025-05-13,14:15:06.000,133,11121435,114725,0,1747145705,13922.309393290001,192.3728015700035,53069.21442576001 2025-05-13,14:15:07.000,133,11121461,114685,0,1747145706,13922.363283769992,192.42214547999902,53069.26333560001 2025-05-13,14:15:08.000,133,11121389,114685,0,1747145707,13922.430646870002,192.42214547999902,53069.28429696001 2025-05-13,14:15:09.000,133,11121429,114605,0,1747145708,13922.531691520002,192.49263677999988,53069.221412880004 2025-05-13,14:15:10.000,133,11121449,114645,0,1747145709,13922.565373069992,192.56312808000075,53069.32621968 2025-05-13,14:15:11.000,133,11121457,114525,0,1747145710,13922.619263549997,192.5913245999982,53069.33320680001 2025-05-13,14:15:12.000,133,11121420,114605,0,1747145711,13922.612527240002,192.60542286000418,53069.34718104 2025-05-13,14:15:13.000,133,11121388,114645,0,1747145712,13922.619263549997,192.64066851000098,53069.389103760004 2025-05-13,14:15:14.000,133,11121387,114885,0,1747145713,13922.700099269998,192.64066851000098,53069.2982712 2025-05-13,14:15:15.000,133,11121447,114885,0,1747145714,13922.713571889988,192.5913245999982,53069.28429696001 2025-05-13,14:15:16.000,133,11121454,114965,0,1747145715,13922.713571889988,192.64066851000098,53069.2284 2025-05-13,14:15:17.000,133,11121457,114525,0,1747145716,13922.713571889988,192.62657025000226,53069.27032272 2025-05-13,14:15:18.000,133,11121373,114605,0,1747145717,13922.720308199998,192.5913245999982,53069.172503040005 2025-05-13,14:15:19.000,133,11121399,114645,0,1747145718,13922.733780819988,192.59837373000482,53069.186477279996 2025-05-13,14:15:20.000,133,11121381,114805,0,1747145719,13922.727044509993,192.6195211200029,53069.20743864 2025-05-13,14:15:21.000,133,11121309,114645,0,1747145720,13922.693362960003,192.56312808000075,53069.15154168 2025-05-13,14:15:22.000,133,11121344,114725,0,1747145721,13922.720308199998,192.5208333000046,53069.0886576 2025-05-13,14:15:23.000,133,11121322,114885,0,1747145722,13922.733780819988,192.53493156000332,53069.13756744 2025-05-13,14:15:24.000,133,11121331,114725,0,1747145723,13922.774198679988,192.54902982000203,53069.09564472001 2025-05-13,14:15:25.000,133,11121401,114805,0,1747145724,13922.794407609988,192.53493156000332,53069.053722000004 2025-05-13,14:15:26.000,133,11121397,114765,0,1747145725,13922.733780819988,192.56312808000075,53069.13058032 2025-05-13,14:15:27.000,133,11121336,114285,0,1747145726,13922.747253439993,192.58427546999883,53069.03974776 2025-05-13,14:15:28.000,133,11121342,114925,0,1747145727,13922.780934989998,192.56312808000075,53069.004812160005 2025-05-13,14:15:29.000,133,11121368,114765,0,1747145728,13922.787671299993,192.54902982000203,53069.08167048 2025-05-13,14:15:30.000,133,11121388,114605,0,1747145729,13922.828089159993,192.5560789500014,53069.074683360006 2025-05-13,14:15:31.000,133,11121376,114565,0,1747145730,13922.895452259989,192.5067350399986,53069.03974776 2025-05-13,14:15:32.000,133,11121368,114725,0,1747145731,13922.935870119989,192.49968590999924,53069.06769624001 2025-05-13,14:15:33.000,133,11121324,114525,0,1747145732,13922.969551669994,192.51378416999796,53069.053722000004 2025-05-13,14:15:34.000,133,11121374,114605,0,1747145733,13923.04365108,192.5067350399986,53069.10263184 2025-05-13,14:15:35.000,133,11121372,114885,0,1747145734,13923.01670583999,192.46444026000245,53069.074683360006 2025-05-13,14:15:36.000,133,11121297,114685,0,1747145735,13923.08406894,192.46444026000245,53068.99782504001 2025-05-13,14:15:37.000,133,11121311,114365,0,1747145736,13923.14469573,192.47853852000117,53069.03974776 2025-05-13,14:15:38.000,133,11121316,114405,0,1747145737,13923.19858620999,192.4573911300031,53069.04673488001 2025-05-13,14:15:39.000,133,11121361,114525,0,1747145738,13923.18511359,192.44329287000437,53069.03276064 2025-05-13,14:15:40.000,133,11121342,114605,0,1747145739,13923.171640969995,192.43624373999774,53069.018786399996 2025-05-13,14:15:41.000,133,11121269,114565,0,1747145740,13923.191849899995,192.33755591999943,53068.97686368001 2025-05-13,14:15:42.000,133,11121273,114805,0,1747145741,13923.171640969995,192.33050679000007,53068.96288944 2025-05-13,14:15:43.000,133,11121323,114725,0,1747145742,13923.15816834999,192.31640853000135,53068.851095519996 2025-05-13,14:15:44.000,133,11121318,114725,0,1747145743,13923.08406894,192.2247698400024,53068.837121280005 2025-05-13,14:15:45.000,133,11121288,114525,0,1747145744,13923.050387389994,192.20362245000433,53068.79519856 2025-05-13,14:15:46.000,133,11121216,114845,0,1747145745,13923.05712369999,192.14018028000282,53068.76725008 2025-05-13,14:15:47.000,133,11121239,114845,0,1747145746,13923.07733262999,192.0978854999994,53068.669430400005 2025-05-13,14:15:48.000,133,11121272,114525,0,1747145747,13923.009969529994,192.03444332999788,53068.6344948 2025-05-13,14:15:49.000,133,11121239,114725,0,1747145748,13923.003233219999,192.0132959399998,53068.58558496 2025-05-13,14:15:50.000,133,11121209,114805,0,1747145749,13922.99649690999,191.978050290003,53068.620520560005 2025-05-13,14:15:51.000,133,11121215,114685,0,1747145750,13923.04365108,191.9146081200015,53068.58558496 2025-05-13,14:15:52.000,133,11121277,114525,0,1747145751,13923.050387389994,191.92165725000086,53068.60654632 2025-05-13,14:15:53.000,133,11121247,114445,0,1747145752,13923.03691476999,191.85821507999935,53068.5995592 2025-05-13,14:15:54.000,133,11121235,114725,0,1747145753,13923.07733262999,191.85116595,53068.57859784 2025-05-13,14:15:55.000,133,11121230,114845,0,1747145754,13923.009969529994,191.78067464999913,53068.50872664 2025-05-13,14:15:56.000,133,11121205,114485,0,1747145755,13923.030178459994,191.7524781300017,53068.48077816 2025-05-13,14:15:57.000,133,11121246,114645,0,1747145756,13923.14469573,191.5410042299991,53068.41789408 2025-05-13,14:15:58.000,133,11121245,114725,0,1747145757,13923.090805249994,191.7031342199989,53068.50872664 2025-05-13,14:15:59.000,133,11121229,114925,0,1747145758,13923.11775048999,191.71018334999826,53068.529688 2025-05-13,14:16:00.000,133,11121180,114845,0,1747145759,13923.151432039995,191.71018334999826,53068.515713759996 2025-05-13,14:16:01.000,133,11121184,114885,0,1747145760,13923.05712369999,191.7172324800049,53068.501739520005 2025-05-13,14:16:02.000,133,11121275,114725,0,1747145761,13923.06386001,191.7313307400036,53068.56462360001 2025-05-13,14:16:03.000,133,11121212,114685,0,1747145762,13923.06386001,191.68903596000018,53068.4598168 2025-05-13,14:16:04.000,133,11121163,114685,0,1747145763,13923.04365108,191.68198683000082,53068.43885544 2025-05-13,14:16:05.000,133,11121179,114885,0,1747145764,13923.04365108,191.58329901000252,53068.42488120001 2025-05-13,14:16:06.000,133,11121189,114765,0,1747145765,13923.01670583999,191.59034814000188,53068.37597136001 2025-05-13,14:16:07.000,133,11121229,114805,0,1747145766,13922.956079049989,191.62559378999867,53068.35501000001 2025-05-13,14:16:08.000,133,11121168,114485,0,1747145767,13922.956079049989,191.5551024899978,53068.348022879996 2025-05-13,14:16:09.000,133,11121150,114405,0,1747145768,13922.922397499999,191.56215162000444,53068.29212592 2025-05-13,14:16:10.000,133,11121177,114685,0,1747145769,13922.848298089993,191.47051292999822,53068.285138800005 2025-05-13,14:16:11.000,133,11121169,114445,0,1747145770,13922.801143919998,191.41411989000335,53068.22924184001 2025-05-13,14:16:12.000,133,11121126,114565,0,1747145771,13922.760726059998,191.36477598000056,53068.20828048001 2025-05-13,14:16:13.000,133,11121098,114845,0,1747145772,13922.747253439993,191.2942846799997,53068.18731912001 2025-05-13,14:16:14.000,133,11121091,114605,0,1747145773,13922.686626649993,191.2590390300029,53068.17334488 2025-05-13,14:16:15.000,133,11121135,114725,0,1747145774,13922.686626649993,191.23084250999818,53068.15937064001 2025-05-13,14:16:16.000,133,11121069,114685,0,1747145775,13922.619263549997,191.18854773000203,53068.117447920005 2025-05-13,14:16:17.000,133,11121122,114925,0,1747145776,13922.585581999992,191.11805643000116,53068.068538080006 2025-05-13,14:16:18.000,133,11121093,114605,0,1747145777,13922.565373069992,191.03346687000158,53068.03360248 2025-05-13,14:16:19.000,133,11121082,114725,0,1747145778,13922.491273660002,191.04051600000093,53067.96373128 2025-05-13,14:16:20.000,133,11121130,114725,0,1747145779,13922.531691520002,190.97002470000007,53067.949757040005 2025-05-13,14:16:21.000,133,11121063,114605,0,1747145780,13922.498009969997,190.93477905000327,53067.900847200006 2025-05-13,14:16:22.000,133,11121048,114765,0,1747145781,13922.498009969997,190.89248426999984,53067.87289872001 2025-05-13,14:16:23.000,133,11121093,114885,0,1747145782,13922.524955209992,190.84314036000433,53067.830976000005 2025-05-13,14:16:24.000,133,11121116,114725,0,1747145783,13922.444119489992,190.87133688000176,53067.844950239996 2025-05-13,14:16:25.000,133,11121031,114685,0,1747145784,13922.450855800002,190.8995333999992,53067.81700176 2025-05-13,14:16:26.000,133,11121049,114645,0,1747145785,13922.457592109997,190.89248426999984,53067.82398888001 2025-05-13,14:16:27.000,133,11121100,114725,0,1747145786,13922.491273660002,190.948877310002,53067.81700176 2025-05-13,14:16:28.000,133,11121081,114805,0,1747145787,13922.491273660002,190.9629755700007,53067.83796312 2025-05-13,14:16:29.000,133,11121090,114805,0,1747145788,13922.471064730002,191.0123194800035,53067.85892448 2025-05-13,14:16:30.000,133,11121068,114525,0,1747145789,13922.531691520002,191.061663389999,53067.844950239996 2025-05-13,14:16:31.000,133,11121052,114685,0,1747145790,13922.545164139992,191.08985991000372,53067.85892448 2025-05-13,14:16:32.000,133,11121094,114685,0,1747145791,13922.531691520002,191.10395817000244,53067.87289872001 2025-05-13,14:16:33.000,133,11121085,114805,0,1747145792,13922.592318310002,191.06871251999837,53067.85193736001 2025-05-13,14:16:34.000,133,11121042,114565,0,1747145793,13922.632736170002,191.08281078000437,53067.87289872001 2025-05-13,14:16:35.000,133,11121044,114525,0,1747145794,13922.686626649993,191.1110073000018,53067.92180856001 2025-05-13,14:16:36.000,133,11121086,114925,0,1747145795,13922.720308199998,191.1110073000018,53067.88687296 2025-05-13,14:16:37.000,133,11121065,114445,0,1747145796,13922.801143919998,191.12510556000052,53067.91482144 2025-05-13,14:16:38.000,133,11121037,114845,0,1747145797,13922.908924879994,191.15330207999796,53067.94276992001 2025-05-13,14:16:39.000,133,11121058,114685,0,1747145798,13922.99649690999,191.1110073000018,53067.9357828 2025-05-13,14:16:40.000,133,11121073,114885,0,1747145799,13923.070596319994,191.07576164999773,53067.97071840001 2025-05-13,14:16:41.000,133,11121093,114685,0,1747145800,13923.08406894,191.08281078000437,53067.96373128 2025-05-13,14:16:42.000,133,11121113,114565,0,1747145801,13923.17837727999,191.0475651300003,53067.97071840001 2025-05-13,14:16:43.000,133,11121086,114725,0,1747145802,13923.25921299999,191.04051600000093,53068.01962824001 2025-05-13,14:16:44.000,133,11121069,114565,0,1747145803,13923.30636717,191.03346687000158,53067.998666880005 2025-05-13,14:16:45.000,133,11121085,114845,0,1747145804,13923.38720289,190.97002470000007,53067.99167976001 2025-05-13,14:16:46.000,133,11121117,114645,0,1747145805,13923.461302299991,190.8995333999992,53068.02661536 2025-05-13,14:16:47.000,133,11121087,114525,0,1747145806,13923.420884439991,190.92068079000455,53067.998666880005 2025-05-13,14:16:48.000,133,11121059,114565,0,1747145807,13923.481511229991,190.87133688000176,53067.98469264 2025-05-13,14:16:49.000,133,11121093,114485,0,1747145808,13923.461302299991,190.82904209999833,53067.95674416 2025-05-13,14:16:50.000,133,11121089,114685,0,1747145809,13923.42762075,190.77969819000282,53067.830976000005 2025-05-13,14:16:51.000,133,11121051,114805,0,1747145810,13923.434357059996,190.7655999300041,53067.78905328 2025-05-13,14:16:52.000,133,11121017,115045,0,1747145811,13923.461302299991,190.74445253999875,53067.74713056 2025-05-13,14:16:53.000,133,11121091,114845,0,1747145812,13923.44782968,190.7162560200013,53067.7611048 2025-05-13,14:16:54.000,133,11121063,114525,0,1747145813,13923.461302299991,190.7162560200013,53067.72616920001 2025-05-13,14:16:55.000,133,11121021,114845,0,1747145814,13923.461302299991,190.72330515000067,53067.74713056 2025-05-13,14:16:56.000,133,11121014,114685,0,1747145815,13923.481511229991,190.73035428000003,53067.677259359996 2025-05-13,14:16:57.000,133,11121070,114605,0,1747145816,13923.521929089991,190.7162560200013,53067.71918208 2025-05-13,14:16:58.000,133,11121060,114925,0,1747145817,13923.46803861,190.7021577600026,53067.68424648001 2025-05-13,14:16:59.000,133,11121048,114645,0,1747145818,13923.461302299991,190.7162560200013,53067.663285120005 2025-05-13,14:17:00.000,133,11120985,114765,0,1747145819,13923.515192779996,190.73035428000003,53067.64931088 2025-05-13,14:17:01.000,133,11121005,114725,0,1747145820,13923.461302299991,190.74445253999875,53067.55847832001 2025-05-13,14:17:02.000,133,11121016,115045,0,1747145821,13923.461302299991,190.7515016699981,53067.57943968 2025-05-13,14:17:03.000,133,11121048,114525,0,1747145822,13923.441093369991,190.67396123999788,53067.509568479996 2025-05-13,14:17:04.000,133,11120959,114765,0,1747145823,13923.42762075,190.70920689000195,53067.544504080004 2025-05-13,14:17:05.000,133,11120955,114605,0,1747145824,13923.461302299991,190.70920689000195,53067.509568479996 2025-05-13,14:17:06.000,133,11121057,114765,0,1747145825,13923.515192779996,190.6528138499998,53067.509568479996 2025-05-13,14:17:07.000,133,11121021,114805,0,1747145826,13923.494983849996,190.67396123999788,53067.53751696001 2025-05-13,14:17:08.000,133,11120952,114765,0,1747145827,13923.575819569996,190.65986297999916,53067.55847832001 2025-05-13,14:17:09.000,133,11120977,114765,0,1747145828,13923.703809459992,190.57527341999958,53067.51655560001 2025-05-13,14:17:10.000,133,11121031,114405,0,1747145829,13923.777908869997,190.56117516000086,53067.48860712001 2025-05-13,14:17:11.000,133,11121023,114725,0,1747145830,13923.858744589998,190.57527341999958,53067.57245256 2025-05-13,14:17:12.000,133,11120991,114965,0,1747145831,13923.939580309998,190.53297864000342,53067.60040104 2025-05-13,14:17:13.000,133,11120990,114725,0,1747145832,13924.027152339993,190.49068386,53067.5514912 2025-05-13,14:17:14.000,133,11121027,114805,0,1747145833,13924.060833889998,190.54707690000214,53067.565465440006 2025-05-13,14:17:15.000,133,11121028,114765,0,1747145834,13924.141669609999,190.54707690000214,53067.55847832001 2025-05-13,14:17:16.000,133,11120998,114565,0,1747145835,13924.222505329999,190.58232254999893,53067.614375280005 2025-05-13,14:17:17.000,133,11120981,114645,0,1747145836,13924.229241639994,190.61051907000365,53067.58642680001 2025-05-13,14:17:18.000,133,11121002,114805,0,1747145837,13924.27639580999,190.65986297999916,53067.565465440006 2025-05-13,14:17:19.000,133,11121033,114565,0,1747145838,13924.32354998,190.66691210999852,53067.63533664001 2025-05-13,14:17:20.000,133,11120974,114525,0,1747145839,13924.41785831999,190.74445253999875,53067.64232376 2025-05-13,14:17:21.000,133,11120993,114885,0,1747145840,13924.431330939995,190.82904209999833,53067.69822072 2025-05-13,14:17:22.000,133,11121040,115125,0,1747145841,13924.44480356,190.8008455800009,53067.74713056 2025-05-13,14:17:23.000,133,11121042,114885,0,1747145842,13924.52563928,190.87838601000112,53067.712194960004 2025-05-13,14:17:24.000,133,11120993,115045,0,1747145843,13924.49869403999,190.93477905000327,53067.71918208 2025-05-13,14:17:25.000,133,11120991,115005,0,1747145844,13924.44480356,190.90658252999856,53067.69822072 2025-05-13,14:17:26.000,133,11121051,114765,0,1747145845,13924.43806724999,190.97707382999943,53067.71918208 2025-05-13,14:17:27.000,133,11121029,114925,0,1747145846,13924.431330939995,191.0123194800035,53067.69822072 2025-05-13,14:17:28.000,133,11120955,114765,0,1747145847,13924.42459463,190.95592644000135,53067.69822072 2025-05-13,14:17:29.000,133,11120966,114845,0,1747145848,13924.451539869995,190.95592644000135,53067.677259359996 2025-05-13,14:17:30.000,133,11120983,114965,0,1747145849,13924.42459463,190.93477905000327,53067.74014344 2025-05-13,14:17:31.000,133,11121020,114885,0,1747145850,13924.42459463,190.89248426999984,53067.69822072 2025-05-13,14:17:32.000,133,11120984,114725,0,1747145851,13924.42459463,190.91363165999792,53067.6912336 2025-05-13,14:17:33.000,133,11121001,114725,0,1747145852,13924.471748799995,190.8995333999992,53067.6912336 2025-05-13,14:17:34.000,133,11120986,115005,0,1747145853,13924.49869403999,190.90658252999856,53067.70520784001 2025-05-13,14:17:35.000,133,11121039,114645,0,1747145854,13924.532375589995,190.8501894900037,53067.68424648001 2025-05-13,14:17:36.000,133,11120962,114925,0,1747145855,13924.57952975999,190.82904209999833,53067.69822072 2025-05-13,14:17:37.000,133,11120969,114725,0,1747145856,13924.57952975999,190.81494383999961,53067.62834952 2025-05-13,14:17:38.000,133,11120995,114725,0,1747145857,13924.59973868999,190.8642877500024,53067.70520784001 2025-05-13,14:17:39.000,133,11120956,114685,0,1747145858,13924.640156549991,190.7655999300041,53067.677259359996 2025-05-13,14:17:40.000,133,11120933,114885,0,1747145859,13924.653629169996,190.75855080000474,53067.71918208 2025-05-13,14:17:41.000,133,11120930,114765,0,1747145860,13924.57952975999,190.75855080000474,53067.71918208 2025-05-13,14:17:42.000,133,11120944,114885,0,1747145861,13924.54584821,190.7374034099994,53067.65629800001 2025-05-13,14:17:43.000,133,11120988,114725,0,1747145862,13924.572793449996,190.68805950000387,53067.60738816001 2025-05-13,14:17:44.000,133,11120923,114805,0,1747145863,13924.552584519995,190.6528138499998,53067.65629800001 2025-05-13,14:17:45.000,133,11120996,114605,0,1747145864,13924.491957729995,190.63166646000172,53067.6213624 2025-05-13,14:17:46.000,133,11120931,114605,0,1747145865,13924.471748799995,190.63166646000172,53067.6213624 2025-05-13,14:17:47.000,133,11120948,114805,0,1747145866,13924.43806724999,190.57527341999958,53067.63533664001 2025-05-13,14:17:48.000,133,11120925,114685,0,1747145867,13924.44480356,190.4554382100032,53067.57245256 2025-05-13,14:17:49.000,133,11120981,114725,0,1747145868,13924.41785831999,190.3426521299989,53067.58642680001 2025-05-13,14:17:50.000,133,11120980,114725,0,1747145869,13924.451539869995,190.27920996000466,53067.544504080004 2025-05-13,14:17:51.000,133,11120939,114605,0,1747145870,13924.471748799995,190.17347300999973,53067.46764576001 2025-05-13,14:17:52.000,133,11120947,114525,0,1747145871,13924.532375589995,190.08888345000014,53067.46065864 2025-05-13,14:17:53.000,133,11120945,114845,0,1747145872,13924.606475,190.0606869300027,53067.446684400005 2025-05-13,14:17:54.000,133,11120888,114685,0,1747145873,13924.660365479991,189.9619991100044,53067.397774560006 2025-05-13,14:17:55.000,133,11120930,114805,0,1747145874,13924.66710179,189.91970433000097,53067.38380032 2025-05-13,14:17:56.000,133,11120900,114525,0,1747145875,13924.68731072,189.88445868000417,53067.35585184 2025-05-13,14:17:57.000,133,11120941,114605,0,1747145876,13924.781619059991,189.77872172999923,53067.34886472001 2025-05-13,14:17:58.000,133,11120959,114725,0,1747145877,13924.741201199991,189.72232869000436,53067.29995488001 2025-05-13,14:17:59.000,133,11120916,114885,0,1747145878,13924.720992269991,189.6870830400003,53067.306942 2025-05-13,14:18:00.000,133,11120911,114805,0,1747145879,13924.700783339991,189.6518373900035,53067.25803216 2025-05-13,14:18:01.000,133,11120925,114765,0,1747145880,13924.64689286,189.5672478300039,53067.209122320004 2025-05-13,14:18:02.000,133,11120907,114685,0,1747145881,13924.53911189999,189.5038056600024,53067.22309656001 2025-05-13,14:18:03.000,133,11120866,114885,0,1747145882,13924.512166659995,189.41216697000345,53067.111302640005 2025-05-13,14:18:04.000,133,11120937,114765,0,1747145883,13924.39764938999,189.36282306000066,53067.12527688 2025-05-13,14:18:05.000,133,11120896,114605,0,1747145884,13924.35723152999,189.31347914999787,53067.04841856 2025-05-13,14:18:06.000,133,11120892,114685,0,1747145885,13924.33702259999,189.257086110003,53067.062392800006 2025-05-13,14:18:07.000,133,11120834,114685,0,1747145886,13924.30334105,189.21479132999957,53067.01348296001 2025-05-13,14:18:08.000,133,11120845,114765,0,1747145887,13924.242714259999,189.13020176999999,53066.992521600005 2025-05-13,14:18:09.000,133,11120873,114685,0,1747145888,13924.23597794999,189.06675959999848,53067.03444432001 2025-05-13,14:18:10.000,133,11120923,114965,0,1747145889,13924.29660473999,189.00331743000424,53066.97854736 2025-05-13,14:18:11.000,133,11120823,114725,0,1747145890,13924.26292319,188.87643309000123,53066.894701920006 2025-05-13,14:18:12.000,133,11120871,114925,0,1747145891,13924.229241639994,188.79184353000164,53066.90867616 2025-05-13,14:18:13.000,133,11120857,114925,0,1747145892,13924.209032709994,188.72840136000013,53066.88072768 2025-05-13,14:18:14.000,133,11120814,114805,0,1747145893,13924.27639580999,188.64381180000055,53066.84579208001 2025-05-13,14:18:15.000,133,11120836,114725,0,1747145894,13924.310077359994,188.62971354000183,53066.894701920006 2025-05-13,14:18:16.000,133,11120896,114725,0,1747145895,13924.36396784,188.58036962999904,53066.85976632 2025-05-13,14:18:17.000,133,11120836,114885,0,1747145896,13924.42459463,188.6015170200044,53066.88771480001 2025-05-13,14:18:18.000,133,11120815,114725,0,1747145897,13924.41785831999,188.57332049999968,53066.84579208001 2025-05-13,14:18:19.000,133,11120802,114765,0,1747145898,13924.39764938999,188.57332049999968,53066.83181784 2025-05-13,14:18:20.000,133,11120890,114645,0,1747145899,13924.4043857,188.56627137000032,53066.88072768 2025-05-13,14:18:21.000,133,11120831,114885,0,1747145900,13924.4043857,188.60856615000375,53066.86675344001 2025-05-13,14:18:22.000,133,11120886,114885,0,1747145901,13924.39764938999,188.55922224000096,53066.81784360001 2025-05-13,14:18:23.000,133,11120924,114605,0,1747145902,13924.34375891,188.62971354000183,53066.88771480001 2025-05-13,14:18:24.000,133,11120950,114885,0,1747145903,13924.330286289995,188.64381180000055,53066.93662464001 2025-05-13,14:18:25.000,133,11120848,115045,0,1747145904,13924.27639580999,188.62971354000183,53066.943611760005 2025-05-13,14:18:26.000,133,11120877,114485,0,1747145905,13924.29660473999,188.6156152800031,53066.957586 2025-05-13,14:18:27.000,133,11120862,114925,0,1747145906,13924.21576901999,188.62971354000183,53066.9226504 2025-05-13,14:18:28.000,133,11120905,114885,0,1747145907,13924.222505329999,188.6015170200044,53066.95059888 2025-05-13,14:18:29.000,133,11120907,114885,0,1747145908,13924.182087469999,188.59446788999776,53066.992521600005 2025-05-13,14:18:30.000,133,11120835,114485,0,1747145909,13924.141669609999,188.62266441000247,53066.992521600005 2025-05-13,14:18:31.000,133,11120911,114845,0,1747145910,13924.209032709994,188.6367626700012,53066.97854736 2025-05-13,14:18:32.000,133,11120892,114685,0,1747145911,13924.182087469999,188.65791005999927,53067.03444432001 2025-05-13,14:18:33.000,133,11120868,114805,0,1747145912,13924.209032709994,188.7002048400027,53067.03444432001 2025-05-13,14:18:34.000,133,11120887,114685,0,1747145913,13924.21576901999,188.7002048400027,53067.04841856 2025-05-13,14:18:35.000,133,11120932,114685,0,1747145914,13924.19556008999,188.6508609299999,53067.08335416001 2025-05-13,14:18:36.000,133,11120873,114765,0,1747145915,13924.19556008999,188.67905745000462,53067.05540568001 2025-05-13,14:18:37.000,133,11120944,114725,0,1747145916,13924.175351159989,188.6367626700012,53066.9226504 2025-05-13,14:18:38.000,133,11120873,114645,0,1747145917,13924.168614849994,188.57332049999968,53066.992521600005 2025-05-13,14:18:39.000,133,11120923,114485,0,1747145918,13924.067570199993,188.55922224000096,53066.9226504 2025-05-13,14:18:40.000,133,11120921,114925,0,1747145919,13923.993470789988,188.56627137000032,53066.9226504 2025-05-13,14:18:41.000,133,11120928,114885,0,1747145920,13923.926107689993,188.41823963999923,53066.86675344001 2025-05-13,14:18:42.000,133,11120861,114885,0,1747145921,13923.899162449998,188.35479746999772,53066.873740560004 2025-05-13,14:18:43.000,133,11120850,114605,0,1747145922,13923.865480899993,188.31955182000092,53066.78989512 2025-05-13,14:18:44.000,133,11120922,114525,0,1747145923,13923.764436249992,188.27020790999813,53066.7130368 2025-05-13,14:18:45.000,133,11120855,114405,0,1747145924,13923.703809459992,188.23496226000134,53066.69906256001 2025-05-13,14:18:46.000,133,11120870,114805,0,1747145925,13923.649918980002,188.19971661000454,53066.69906256001 2025-05-13,14:18:47.000,133,11120858,114725,0,1747145926,13923.569083260001,188.1433235700024,53066.706049680004 2025-05-13,14:18:48.000,133,11120855,114765,0,1747145927,13923.494983849996,188.12922531000368,53066.61521712 2025-05-13,14:18:49.000,133,11120926,114525,0,1747145928,13923.393939199996,188.1433235700024,53066.56630728 2025-05-13,14:18:50.000,133,11120843,114765,0,1747145929,13923.31983978999,188.12217618000432,53066.48246184001 2025-05-13,14:18:51.000,133,11120868,114805,0,1747145930,13923.18511359,188.06578314000217,53066.4684876 2025-05-13,14:18:52.000,133,11120847,114685,0,1747145931,13923.131223109995,187.9952918400013,53066.391629280006 2025-05-13,14:18:53.000,133,11120824,114685,0,1747145932,13923.05712369999,187.97414445000322,53066.272848240005 2025-05-13,14:18:54.000,133,11120874,114845,0,1747145933,13923.06386001,187.72742490000383,53066.20996416 2025-05-13,14:18:55.000,133,11120820,114765,0,1747145934,13922.969551669994,187.67808099000104,53066.12611872001 2025-05-13,14:18:56.000,133,11120836,114885,0,1747145935,13922.828089159993,187.66398273000232,53066.02131192 2025-05-13,14:18:57.000,133,11120807,114645,0,1747145936,13922.760726059998,187.67808099000104,53065.97938920001 2025-05-13,14:18:58.000,133,11120843,114685,0,1747145937,13922.679890339998,187.5864423000021,53065.92349224 2025-05-13,14:18:59.000,133,11120783,114605,0,1747145938,13922.565373069992,187.5370983899993,53065.83964680001 2025-05-13,14:19:00.000,133,11120823,114725,0,1747145939,13922.450855800002,187.51595100000122,53065.769775600005 2025-05-13,14:19:01.000,133,11120792,114525,0,1747145940,13922.349811150001,187.4736562199978,53065.75580136 2025-05-13,14:19:02.000,133,11120833,114685,0,1747145941,13922.26897543,187.45955795999907,53065.71387864001 2025-05-13,14:19:03.000,133,11120819,114525,0,1747145942,13922.14772185,187.3890666599982,53065.66496880001 2025-05-13,14:19:04.000,133,11120815,114525,0,1747145943,13922.073622439995,187.31857536000462,53065.62304608001 2025-05-13,14:19:05.000,133,11120796,114765,0,1747145944,13921.97931409999,187.29742796999926,53065.54618776001 2025-05-13,14:19:06.000,133,11120761,114765,0,1747145945,13921.86479683,187.21283840999968,53065.46932944 2025-05-13,14:19:07.000,133,11120706,114525,0,1747145946,13921.75701586999,187.0930032000033,53065.434393840005 2025-05-13,14:19:08.000,133,11120758,114765,0,1747145947,13921.622289669998,187.00136451000435,53065.35753552001 2025-05-13,14:19:09.000,133,11120735,114805,0,1747145948,13921.467354539993,186.91677495000476,53065.22478024 2025-05-13,14:19:10.000,133,11120742,114925,0,1747145949,13921.366309889992,186.81808712999918,53065.12696056 2025-05-13,14:19:11.000,133,11120703,114805,0,1747145950,13921.292210480002,186.72644844000024,53065.06407648 2025-05-13,14:19:12.000,133,11120690,114845,0,1747145951,13921.177693209997,186.68415366000409,53065.02215376001 2025-05-13,14:19:13.000,133,11120764,114685,0,1747145952,13921.083384869991,186.536121930003,53064.931321200005 2025-05-13,14:19:14.000,133,11120681,114725,0,1747145953,13920.94865867,186.50087627999892,53064.91734696 2025-05-13,14:19:15.000,133,11120713,114685,0,1747145954,13920.874559259995,186.44448324000405,53064.85446288001 2025-05-13,14:19:16.000,133,11120678,114805,0,1747145955,13920.733096749995,186.36694281000382,53064.73568184001 2025-05-13,14:19:17.000,133,11120678,114845,0,1747145956,13920.632052099994,186.31054977000167,53064.67978488 2025-05-13,14:19:18.000,133,11120677,114685,0,1747145957,13920.510798519994,186.26120585999888,53064.6518364 2025-05-13,14:19:19.000,133,11120652,114885,0,1747145958,13920.403017559998,186.21186195000337,53064.63087504 2025-05-13,14:19:20.000,133,11120655,114845,0,1747145959,13920.254818740003,186.14841978000186,53064.53305536 2025-05-13,14:19:21.000,133,11120683,114765,0,1747145960,13920.173983020002,186.1413706500025,53064.46318416 2025-05-13,14:19:22.000,133,11120686,114565,0,1747145961,13920.093147300002,186.077928480001,53064.43523568 2025-05-13,14:19:23.000,133,11120689,114805,0,1747145962,13920.025784199992,186.05678109000291,53064.358377360004 2025-05-13,14:19:24.000,133,11120711,114885,0,1747145963,13919.884321689991,186.02153543999884,53064.309467520005 2025-05-13,14:19:25.000,133,11120634,114525,0,1747145964,13919.803485969991,186.03563370000484,53064.33042888001 2025-05-13,14:19:26.000,133,11120688,114765,0,1747145965,13919.66202345999,186.05678109000291,53064.25357056001 2025-05-13,14:19:27.000,133,11120693,114805,0,1747145966,13919.534033569995,185.94399500999862,53064.211647840006 2025-05-13,14:19:28.000,133,11120600,115005,0,1747145967,13919.39930736999,185.88055284000438,53064.092866800005 2025-05-13,14:19:29.000,133,11120666,114685,0,1747145968,13919.264581169999,185.8946511000031,53063.98806000001 2025-05-13,14:19:30.000,133,11120678,115045,0,1747145969,13919.116382349988,185.85940544999903,53063.96709864001 2025-05-13,14:19:31.000,133,11120647,114885,0,1747145970,13919.008601389993,185.8453071900003,53063.93915016 2025-05-13,14:19:32.000,133,11120630,114645,0,1747145971,13918.873875190002,185.81711067000288,53063.827356240006 2025-05-13,14:19:33.000,133,11120630,114725,0,1747145972,13918.665049579991,185.78891414999816,53063.708575200006 2025-05-13,14:19:34.000,133,11120627,114725,0,1747145973,13918.55053231,185.746619370002,53063.71556232 2025-05-13,14:19:35.000,133,11120595,114725,0,1747145974,13918.38886087,185.69727545999922,53063.63171688001 2025-05-13,14:19:36.000,133,11120548,114685,0,1747145975,13918.2069805,185.59858764000091,53063.471013120004 2025-05-13,14:19:37.000,133,11120589,114765,0,1747145976,13918.065517989999,185.57039112000348,53063.38716768 2025-05-13,14:19:38.000,133,11120554,114725,0,1747145977,13917.890373929993,185.5351454699994,53063.3592192 2025-05-13,14:19:39.000,133,11120515,114885,0,1747145978,13917.715229870002,185.47875243000453,53063.24043816 2025-05-13,14:19:40.000,133,11120557,114765,0,1747145979,13917.580503669997,185.44350678000046,53063.19152832 2025-05-13,14:19:41.000,133,11120561,114885,0,1747145980,13917.418832229996,185.40826113000367,53063.09370864 2025-05-13,14:19:42.000,133,11120524,114685,0,1747145981,13917.277369719995,185.4012120000043,53063.0447988 2025-05-13,14:19:43.000,133,11120535,114765,0,1747145982,13917.176325069995,185.36596635000024,53062.93999200001 2025-05-13,14:19:44.000,133,11120515,114885,0,1747145983,13916.96076314999,185.35891722000088,53062.870120800006 2025-05-13,14:19:45.000,133,11120464,114805,0,1747145984,13916.785619089998,185.35186809000152,53062.765314 2025-05-13,14:19:46.000,133,11120538,114965,0,1747145985,13916.691310749993,185.38006460999895,53062.7303784 2025-05-13,14:19:47.000,133,11120520,114885,0,1747145986,13916.522902999997,185.3730154799996,53062.681468560004 2025-05-13,14:19:48.000,133,11120547,114725,0,1747145987,13916.428594659992,185.36596635000024,53062.66749432 2025-05-13,14:19:49.000,133,11120505,114685,0,1747145988,13916.320813699997,185.3377698300028,53062.61159736 2025-05-13,14:19:50.000,133,11120510,114685,0,1747145989,13916.199560119996,185.32367157000408,53062.513777680004 2025-05-13,14:19:51.000,133,11120513,114725,0,1747145990,13916.07157023,185.33072070000344,53062.464867840004 2025-05-13,14:19:52.000,133,11120494,114685,0,1747145991,13915.977261889995,185.26022940000257,53062.36006104001 2025-05-13,14:19:53.000,133,11120440,114645,0,1747145992,13915.876217239995,185.2390820100045,53062.28320272 2025-05-13,14:19:54.000,133,11120510,114725,0,1747145993,13915.795381519994,185.21793461999914,53062.26224136 2025-05-13,14:19:55.000,133,11120484,114805,0,1747145994,13915.74149103999,185.16859071000363,53062.18538304 2025-05-13,14:19:56.000,133,11120508,114685,0,1747145995,13915.606764839999,185.1897381000017,53062.178395920004 2025-05-13,14:19:57.000,133,11120488,114405,0,1747145996,13915.532665429993,185.14744331999827,53062.10153760001 2025-05-13,14:19:58.000,133,11120508,114765,0,1747145997,13915.451829709993,185.1262959300002,53062.066602 2025-05-13,14:19:59.000,133,11120427,114765,0,1747145998,13915.357521370002,185.11219767000148,53062.031666400006 2025-05-13,14:20:00.000,133,11120502,114885,0,1747145999,13915.229531479992,185.06990288999805,53061.982756560006 2025-05-13,14:20:01.000,133,11120435,114765,0,1747146000,13915.128486829992,185.04875549999997,53061.94083384 2025-05-13,14:20:02.000,133,11120441,114605,0,1747146001,13915.013969560001,185.09809941000276,53061.90589824001 2025-05-13,14:20:03.000,133,11120422,114965,0,1747146002,13914.93313384,185.05580462999933,53061.83602704001 2025-05-13,14:20:04.000,133,11120429,114605,0,1747146003,13914.81188026,185.00646072000382,53061.78013008 2025-05-13,14:20:05.000,133,11120460,115045,0,1747146004,13914.697362989995,185.08400115000404,53061.75916872 2025-05-13,14:20:06.000,133,11120443,115045,0,1747146005,13914.596318339994,185.0417063700006,53061.6823104 2025-05-13,14:20:07.000,133,11120398,114725,0,1747146006,13914.50200999999,185.01350985000317,53061.59846496001 2025-05-13,14:20:08.000,133,11120434,114685,0,1747146007,13914.367283799998,184.9782641999991,53061.57051648001 2025-05-13,14:20:09.000,133,11120453,114765,0,1747146008,13914.252766529993,184.93596942000295,53061.542568 2025-05-13,14:20:10.000,133,11120430,114765,0,1747146009,13914.205612359998,184.9289202900036,53061.507632400004 2025-05-13,14:20:11.000,133,11120420,114925,0,1747146010,13914.138249260002,184.95006768000167,53061.42378696 2025-05-13,14:20:12.000,133,11120410,114805,0,1747146011,13914.016995680002,184.95711681000103,53061.35391576001 2025-05-13,14:20:13.000,133,11120410,114765,0,1747146012,13913.915951030001,184.9430185500023,53061.33295440001 2025-05-13,14:20:14.000,133,11120376,114765,0,1747146013,13913.882269479996,184.9782641999991,53061.339941520004 2025-05-13,14:20:15.000,133,11120390,114845,0,1747146014,13913.761015899996,184.95006768000167,53061.26308320001 2025-05-13,14:20:16.000,133,11120380,114685,0,1747146015,13913.6936528,184.93596942000295,53061.2281476 2025-05-13,14:20:17.000,133,11120387,114725,0,1747146016,13913.60608076999,184.92187116000423,53061.20019912 2025-05-13,14:20:18.000,133,11120362,115085,0,1747146017,13913.4915635,184.9430185500023,53061.17923776 2025-05-13,14:20:19.000,133,11120401,114725,0,1747146018,13913.43093671,184.90072376999888,53061.13731504001 2025-05-13,14:20:20.000,133,11120395,114805,0,1747146019,13913.32315574999,184.90072376999888,53061.123340800004 2025-05-13,14:20:21.000,133,11120406,114685,0,1747146020,13913.26252895999,184.89367463999952,53061.004559760004 2025-05-13,14:20:22.000,133,11120330,114685,0,1747146021,13913.174956929994,184.90777289999824,53061.01154688 2025-05-13,14:20:23.000,133,11120361,115005,0,1747146022,13913.114330139993,184.90777289999824,53060.94866280001 2025-05-13,14:20:24.000,133,11120398,114685,0,1747146023,13913.020021799988,184.8161342099993,53060.96263704 2025-05-13,14:20:25.000,133,11120371,114885,0,1747146024,13912.898768220002,184.77383943000314,53060.857830240006 2025-05-13,14:20:26.000,133,11120368,114765,0,1747146025,13912.784250949997,184.70334813000227,53060.73206208001 2025-05-13,14:20:27.000,133,11120420,114965,0,1747146026,13912.669733679992,184.62580770000204,53060.66219088001 2025-05-13,14:20:28.000,133,11120382,115045,0,1747146027,13912.561952719996,184.5835129199986,53060.620268160004 2025-05-13,14:20:29.000,133,11120431,114685,0,1747146028,13912.47438069,184.54826727000182,53060.57834544 2025-05-13,14:20:30.000,133,11120329,114965,0,1747146029,13912.32618186999,184.54121814000246,53060.51546136001 2025-05-13,14:20:31.000,133,11120402,114845,0,1747146030,13912.238609839995,184.45662858000287,53060.39668032001 2025-05-13,14:20:32.000,133,11120307,114845,0,1747146031,13912.12409256999,184.40023554000072,53060.34777048001 2025-05-13,14:20:33.000,133,11120294,114765,0,1747146032,13912.076938399994,184.39318641000136,53060.29886064001 2025-05-13,14:20:34.000,133,11120286,114885,0,1747146033,13912.029784229999,184.386137280002,53060.26392504 2025-05-13,14:20:35.000,133,11120332,114885,0,1747146034,13911.928739579998,184.41433379999944,53060.17309248 2025-05-13,14:20:36.000,133,11120327,114485,0,1747146035,13911.780540759988,184.39318641000136,53060.11020840001 2025-05-13,14:20:37.000,133,11120304,114725,0,1747146036,13911.692968729993,184.35794076000457,53060.01238872001 2025-05-13,14:20:38.000,133,11120344,114845,0,1747146037,13911.551506219992,184.30154772000242,53059.98444024 2025-05-13,14:20:39.000,133,11120258,115045,0,1747146038,13911.430252639992,184.24515468000027,53059.9355304 2025-05-13,14:20:40.000,133,11120272,114765,0,1747146039,13911.356153230001,184.19581077000475,53059.84469784001 2025-05-13,14:20:41.000,133,11120258,114805,0,1747146040,13911.23489965,184.15351599000132,53059.75386528001 2025-05-13,14:20:42.000,133,11120268,115045,0,1747146041,13911.11364607,184.1394177300026,53059.69796832 2025-05-13,14:20:43.000,133,11120226,114885,0,1747146042,13911.00586510999,184.1112212099979,53059.65604560001 2025-05-13,14:20:44.000,133,11120242,115045,0,1747146043,13910.86440259999,184.0759755600011,53059.565213040005 2025-05-13,14:20:45.000,133,11120280,114725,0,1747146044,13910.709467469998,183.9913860000015,53059.495341840004 2025-05-13,14:20:46.000,133,11120245,114765,0,1747146045,13910.581477579988,183.94909121999808,53059.41848352001 2025-05-13,14:20:47.000,133,11120258,115205,0,1747146046,13910.473696619993,183.92089470000064,53059.38354792 2025-05-13,14:20:48.000,133,11120241,115125,0,1747146047,13910.345706729997,183.94909121999808,53059.3066896 2025-05-13,14:20:49.000,133,11120205,114805,0,1747146048,13910.237925770001,183.92794383,53059.278741120004 2025-05-13,14:20:50.000,133,11120236,114925,0,1747146049,13910.184035289996,183.93499295999936,53059.29271536001 2025-05-13,14:20:51.000,133,11120263,114885,0,1747146050,13910.123408499996,183.89974731000257,53059.13899872 2025-05-13,14:20:52.000,133,11120207,114565,0,1747146051,13910.042572779996,183.93499295999936,53059.18790856 2025-05-13,14:20:53.000,133,11120287,115165,0,1747146052,13910.002154919996,183.96318948000408,53059.159960080004 2025-05-13,14:20:54.000,133,11120263,114765,0,1747146053,13909.98868229999,183.97023861000343,53059.15297296001 2025-05-13,14:20:55.000,133,11120265,114845,0,1747146054,13909.901110269995,184.0125333899996,53059.097076 2025-05-13,14:20:56.000,133,11120273,114885,0,1747146055,13909.87416503,184.04777904000366,53059.06912752 2025-05-13,14:20:57.000,133,11120267,114765,0,1747146056,13909.840483479995,184.00548426000023,53059.10406312001 2025-05-13,14:20:58.000,133,11120236,114925,0,1747146057,13909.82701085999,184.05482817000302,53059.132011600006 2025-05-13,14:20:59.000,133,11120237,115045,0,1747146058,13909.74617513999,184.04777904000366,53059.09008888 2025-05-13,14:21:00.000,133,11120210,114805,0,1747146059,13909.74617513999,184.05482817000302,53059.09008888 2025-05-13,14:21:01.000,133,11120271,114965,0,1747146060,13909.75291145,184.08302469000046,53059.04117904 2025-05-13,14:21:02.000,133,11120221,114845,0,1747146061,13909.658603109994,184.06187730000238,53059.013230560005 2025-05-13,14:21:03.000,133,11120221,114685,0,1747146062,13909.62492155999,183.99843513000087,53058.964320720006 2025-05-13,14:21:04.000,133,11120269,114685,0,1747146063,13909.577767389994,183.95614035000472,53058.943359360004 2025-05-13,14:21:05.000,133,11120271,115205,0,1747146064,13909.490195359998,183.94909121999808,53058.90143664 2025-05-13,14:21:06.000,133,11120258,114645,0,1747146065,13909.483459049989,183.90679644000193,53058.90143664 2025-05-13,14:21:07.000,133,11120248,114845,0,1747146066,13909.422832259988,183.87155078999785,53058.90143664 2025-05-13,14:21:08.000,133,11120270,114685,0,1747146067,13909.321787610003,183.87155078999785,53058.894449520005 2025-05-13,14:21:09.000,133,11120243,114885,0,1747146068,13909.341996540003,183.8645016599985,53058.8525268 2025-05-13,14:21:10.000,133,11120184,114925,0,1747146069,13909.281369750002,183.87155078999785,53058.83855256001 2025-05-13,14:21:11.000,133,11120241,114925,0,1747146070,13909.160116170002,183.8292560100017,53058.76169424 2025-05-13,14:21:12.000,133,11120233,114805,0,1747146071,13909.052335209992,183.74466645000211,53058.69182304 2025-05-13,14:21:13.000,133,11120279,114845,0,1747146072,13908.984972109996,183.75876471000083,53058.67086168001 2025-05-13,14:21:14.000,133,11120233,115085,0,1747146073,13908.890663769991,183.70942079999804,53058.65688744 2025-05-13,14:21:15.000,133,11120200,114765,0,1747146074,13908.78961911999,183.68827340999997,53058.60099048001 2025-05-13,14:21:16.000,133,11120237,114885,0,1747146075,13908.66836553999,183.6459786300038,53058.49618368 2025-05-13,14:21:17.000,133,11120212,114725,0,1747146076,13908.60773874999,183.63892950000445,53058.48220944001 2025-05-13,14:21:18.000,133,11120217,114805,0,1747146077,13908.419122069994,183.62483123999846,53058.405351119996 2025-05-13,14:21:19.000,133,11120181,115165,0,1747146078,13908.371967899999,183.60368385000038,53058.30753144 2025-05-13,14:21:20.000,133,11120238,114725,0,1747146079,13908.304604799989,183.6459786300038,53058.293557200006 2025-05-13,14:21:21.000,133,11120172,114885,0,1747146080,13908.210296459998,183.61073297999974,53058.272595840004 2025-05-13,14:21:22.000,133,11120197,114925,0,1747146081,13908.163142289988,183.61073297999974,53058.24464736001 2025-05-13,14:21:23.000,133,11120246,115045,0,1747146082,13908.041888710002,183.5825364600023,53058.1887504 2025-05-13,14:21:24.000,133,11120183,114685,0,1747146083,13907.994734539992,183.6177821099991,53058.13285344 2025-05-13,14:21:25.000,133,11120222,114765,0,1747146084,13908.014943469992,183.6459786300038,53058.16778904001 2025-05-13,14:21:26.000,133,11120160,114885,0,1747146085,13907.967789299997,183.63188036999782,53058.18176328 2025-05-13,14:21:27.000,133,11120208,114965,0,1747146086,13907.961052990002,183.63892950000445,53058.1887504 2025-05-13,14:21:28.000,133,11120259,114765,0,1747146087,13907.927371439997,183.63188036999782,53058.19573752001 2025-05-13,14:21:29.000,133,11120222,114685,0,1747146088,13907.981261920002,183.65302776000317,53058.1538148 2025-05-13,14:21:30.000,133,11120158,114685,0,1747146089,13907.947580369997,183.62483123999846,53058.16080192 2025-05-13,14:21:31.000,133,11120202,114845,0,1747146090,13907.900426200002,183.59663472000102,53058.11189208 2025-05-13,14:21:32.000,133,11120193,114885,0,1747146091,13907.880217270002,183.58958559000166,53058.069969359996 2025-05-13,14:21:33.000,133,11120196,114685,0,1747146092,13907.853272029992,183.54024167999887,53057.97913680001 2025-05-13,14:21:34.000,133,11120236,114925,0,1747146093,13907.819590480001,183.5190942900008,53057.96516256 2025-05-13,14:21:35.000,133,11120215,114685,0,1747146094,13907.779172620001,183.5331925499995,53057.97913680001 2025-05-13,14:21:36.000,133,11120171,115085,0,1747146095,13907.779172620001,183.52614342000015,53057.93022696001 2025-05-13,14:21:37.000,133,11120246,115085,0,1747146096,13907.725282139996,183.49089777000336,53057.96516256 2025-05-13,14:21:38.000,133,11120257,115365,0,1747146097,13907.6983369,183.57548733000294,53057.92323984 2025-05-13,14:21:39.000,133,11120173,114805,0,1747146098,13907.67812797,183.59663472000102,53057.99311104 2025-05-13,14:21:40.000,133,11120221,114805,0,1747146099,13907.644446419996,183.6459786300038,53057.97913680001 2025-05-13,14:21:41.000,133,11120277,114845,0,1747146100,13907.651182729991,183.68827340999997,53058.00009816001 2025-05-13,14:21:42.000,133,11120177,114765,0,1747146101,13907.644446419996,183.67417515000125,53058.04900800001 2025-05-13,14:21:43.000,133,11120204,114885,0,1747146102,13907.61750118,183.74466645000211,53058.02804664001 2025-05-13,14:21:44.000,133,11120260,114765,0,1747146103,13907.59729225,183.75171558000147,53058.06298224 2025-05-13,14:21:45.000,133,11120226,114845,0,1747146104,13907.523192839995,183.73761732000276,53058.04900800001 2025-05-13,14:21:46.000,133,11120247,114845,0,1747146105,13907.47603867,183.75876471000083,53058.02804664001 2025-05-13,14:21:47.000,133,11120227,114845,0,1747146106,13907.39520295,183.73761732000276,53058.007085280005 2025-05-13,14:21:48.000,133,11120217,114765,0,1747146107,13907.28742198999,183.7305681900034,53057.98612392 2025-05-13,14:21:49.000,133,11120210,114765,0,1747146108,13907.300894609994,183.7799120999989,53057.98612392 2025-05-13,14:21:50.000,133,11120252,114685,0,1747146109,13907.240267819994,183.75876471000083,53057.888304240005 2025-05-13,14:21:51.000,133,11120207,115045,0,1747146110,13907.22679519999,183.85745252999914,53057.958175440006 2025-05-13,14:21:52.000,133,11120200,114885,0,1747146111,13907.20658626999,183.91384557000129,53058.00009816001 2025-05-13,14:21:53.000,133,11120276,114725,0,1747146112,13907.193113649999,183.93499295999936,53057.99311104 2025-05-13,14:21:54.000,133,11120245,114725,0,1747146113,13907.193113649999,183.96318948000408,53058.04900800001 2025-05-13,14:21:55.000,133,11120219,114885,0,1747146114,13907.220058889994,183.95614035000472,53058.007085280005 2025-05-13,14:21:56.000,133,11120242,114645,0,1747146115,13907.220058889994,184.00548426000023,53058.055995120005 2025-05-13,14:21:57.000,133,11120280,114645,0,1747146116,13907.220058889994,183.9772877400028,53058.04900800001 2025-05-13,14:21:58.000,133,11120243,114725,0,1747146117,13907.24700412999,183.9772877400028,53058.055995120005 2025-05-13,14:21:59.000,133,11120281,114925,0,1747146118,13907.26721305999,184.01958251999895,53058.04202088 2025-05-13,14:22:00.000,133,11120284,114725,0,1747146119,13907.38846663999,184.01958251999895,53058.0839436 2025-05-13,14:22:01.000,133,11120317,114725,0,1747146120,13907.41541188,184.04777904000366,53058.11189208 2025-05-13,14:22:02.000,133,11120311,115045,0,1747146121,13907.42888449999,184.14646686000196,53058.125866320006 2025-05-13,14:22:03.000,133,11120297,114845,0,1747146122,13907.45582974,184.18171250999876,53058.20971176 2025-05-13,14:22:04.000,133,11120317,114845,0,1747146123,13907.50972021999,184.2240072900022,53058.237660239996 2025-05-13,14:22:05.000,133,11120306,114525,0,1747146124,13907.523192839995,184.3367933699992,53058.32150568 2025-05-13,14:22:06.000,133,11120293,115045,0,1747146125,13907.50972021999,184.4354811900048,53058.3284928 2025-05-13,14:22:07.000,133,11120339,114885,0,1747146126,13907.50972021999,184.49187422999967,53058.38438976001 2025-05-13,14:22:08.000,133,11120300,114845,0,1747146127,13907.46930235999,184.5835129199986,53058.38438976001 2025-05-13,14:22:09.000,133,11120274,114765,0,1747146128,13907.482774979995,184.68924987000355,53058.38438976001 2025-05-13,14:22:10.000,133,11120279,114645,0,1747146129,13907.442357119995,184.75974117000442,53058.391376880005 2025-05-13,14:22:11.000,133,11120339,115005,0,1747146130,13907.40867556999,184.85842899000272,53058.35644128 2025-05-13,14:22:12.000,133,11120290,114885,0,1747146131,13907.33457616,184.9430185500023,53058.37041552 2025-05-13,14:22:13.000,133,11120328,114845,0,1747146132,13907.30763091999,184.99236245999782,53058.44727384 2025-05-13,14:22:14.000,133,11120328,114765,0,1747146133,13907.22679519999,185.08400115000404,53058.41932536 2025-05-13,14:22:15.000,133,11120330,114725,0,1747146134,13907.071860069998,185.11219767000148,53058.37740264 2025-05-13,14:22:16.000,133,11120354,114925,0,1747146135,13907.065123759989,185.13334505999956,53058.41233824001 2025-05-13,14:22:17.000,133,11120379,114805,0,1747146136,13907.004496969988,185.1897381000017,53058.43329960001 2025-05-13,14:22:18.000,133,11120283,114605,0,1747146137,13906.889979699998,185.20383636000042,53058.391376880005 2025-05-13,14:22:19.000,133,11120356,115045,0,1747146138,13906.856298149993,185.23203287999786,53058.440286720004 2025-05-13,14:22:20.000,133,11120337,114965,0,1747146139,13906.802407670002,185.26022940000257,53058.35644128 2025-05-13,14:22:21.000,133,11120297,114805,0,1747146140,13906.748517189997,185.2743276600013,53058.34945416 2025-05-13,14:22:22.000,133,11120286,115045,0,1747146141,13906.681154090002,185.26022940000257,53058.293557200006 2025-05-13,14:22:23.000,133,11120297,114765,0,1747146142,13906.674417779992,185.28137679000065,53058.30054432 2025-05-13,14:22:24.000,133,11120319,114885,0,1747146143,13906.654208849992,185.33072070000344,53058.34945416 2025-05-13,14:22:25.000,133,11120285,114685,0,1747146144,13906.633999919992,185.4012120000043,53058.30753144 2025-05-13,14:22:26.000,133,11120355,115085,0,1747146145,13906.627263609997,185.38006460999895,53058.342467040005 2025-05-13,14:22:27.000,133,11120359,115045,0,1747146146,13906.593582059992,185.34481896000216,53058.27958296 2025-05-13,14:22:28.000,133,11120368,114845,0,1747146147,13906.485801099996,185.29547504999937,53058.24464736001 2025-05-13,14:22:29.000,133,11120316,115005,0,1747146148,13906.485801099996,185.28137679000065,53058.1887504 2025-05-13,14:22:30.000,133,11120324,115085,0,1747146149,13906.445383239996,185.23203287999786,53058.1538148 2025-05-13,14:22:31.000,133,11120284,114805,0,1747146150,13906.33086596999,185.20383636000042,53058.104904960004 2025-05-13,14:22:32.000,133,11120310,114845,0,1747146151,13906.27697549,185.14039418999891,53058.02105952 2025-05-13,14:22:33.000,133,11120342,115085,0,1747146152,13906.263502869995,185.11219767000148,53058.02105952 2025-05-13,14:22:34.000,133,11120316,114885,0,1747146153,13906.23655763,185.09809941000276,53058.0140724 2025-05-13,14:22:35.000,133,11120320,115325,0,1747146154,13906.15572191,185.0628537599987,53057.97913680001 2025-05-13,14:22:36.000,133,11120311,114885,0,1747146155,13906.15572191,185.10514854000212,53057.888304240005 2025-05-13,14:22:37.000,133,11120325,114925,0,1747146156,13906.202876079995,185.11924680000084,53057.98612392 2025-05-13,14:22:38.000,133,11120341,114965,0,1747146157,13906.22982131999,185.1544924500049,53058.0140724 2025-05-13,14:22:39.000,133,11120306,114925,0,1747146158,13906.27023917999,185.21793461999914,53057.99311104 2025-05-13,14:22:40.000,133,11120389,114725,0,1747146159,13906.303920729995,185.26022940000257,53058.02105952 2025-05-13,14:22:41.000,133,11120356,114645,0,1747146160,13906.33760228,185.30252417999873,53058.03503376 2025-05-13,14:22:42.000,133,11120312,114885,0,1747146161,13906.39822907,185.28842592,53058.02105952 2025-05-13,14:22:43.000,133,11120401,115005,0,1747146162,13906.404965379996,185.40826113000367,53058.055995120005 2025-05-13,14:22:44.000,133,11120401,114765,0,1747146163,13906.499273720001,185.4717032999979,53058.09791784001 2025-05-13,14:22:45.000,133,11120332,115005,0,1747146164,13906.512746339991,185.5351454699994,53058.16778904001 2025-05-13,14:22:46.000,133,11120356,114765,0,1747146165,13906.553164199991,185.61268589999963,53058.16778904001 2025-05-13,14:22:47.000,133,11120403,114805,0,1747146166,13906.600318370001,185.69022632999986,53058.1887504 2025-05-13,14:22:48.000,133,11120364,114845,0,1747146167,13906.613790989992,185.7677667600001,53058.223686000005 2025-05-13,14:22:49.000,133,11120310,114805,0,1747146168,13906.627263609997,185.7818650199988,53058.174776160005 2025-05-13,14:22:50.000,133,11120368,115165,0,1747146169,13906.627263609997,185.8312089300016,53058.33547992001 2025-05-13,14:22:51.000,133,11120381,114805,0,1747146170,13906.654208849992,185.8312089300016,53058.32150568 2025-05-13,14:22:52.000,133,11120424,114925,0,1747146171,13906.687890399997,185.85235631999967,53058.38438976001 2025-05-13,14:22:53.000,133,11120367,114965,0,1747146172,13906.714835639992,185.91579849000118,53058.41233824001 2025-05-13,14:22:54.000,133,11120446,114845,0,1747146173,13906.802407670002,185.96514240000397,53058.43329960001 2025-05-13,14:22:55.000,133,11120484,115005,0,1747146174,13906.856298149993,186.03563370000484,53058.43329960001 2025-05-13,14:22:56.000,133,11120423,115125,0,1747146175,13906.876507079993,186.12022326000442,53058.510157920005 2025-05-13,14:22:57.000,133,11120450,115085,0,1747146176,13906.930397559998,186.16956716999994,53058.54509352 2025-05-13,14:22:58.000,133,11120458,114845,0,1747146177,13906.950606489998,186.26120585999888,53058.59400336 2025-05-13,14:22:59.000,133,11120410,114845,0,1747146178,13907.024705899988,186.35284454999783,53058.62195184001 2025-05-13,14:23:00.000,133,11120463,114685,0,1747146179,13907.105541619989,186.40218846000062,53058.65688744 2025-05-13,14:23:01.000,133,11120377,114685,0,1747146180,13907.139223169994,186.44448324000405,53058.7127844 2025-05-13,14:23:02.000,133,11120482,115045,0,1747146181,13907.220058889994,186.5149745400049,53058.726758640005 2025-05-13,14:23:03.000,133,11120459,114965,0,1747146182,13907.300894609994,186.55726932000107,53058.740732879996 2025-05-13,14:23:04.000,133,11120458,114925,0,1747146183,13907.341312469995,186.61366236000322,53058.824578320004 2025-05-13,14:23:05.000,133,11120521,114685,0,1747146184,13907.401939259995,186.62776062000194,53058.894449520005 2025-05-13,14:23:06.000,133,11120440,115085,0,1747146185,13907.401939259995,186.70530105000216,53058.894449520005 2025-05-13,14:23:07.000,133,11120460,114605,0,1747146186,13907.40867556999,186.74759582999832,53058.90842376 2025-05-13,14:23:08.000,133,11120513,114845,0,1747146187,13907.39520295,186.7616940900043,53058.93637224001 2025-05-13,14:23:09.000,133,11120479,114605,0,1747146188,13907.42888449999,186.80398887000047,53058.964320720006 2025-05-13,14:23:10.000,133,11120518,114765,0,1747146189,13907.47603867,186.85333278000326,53059.02021768 2025-05-13,14:23:11.000,133,11120460,115085,0,1747146190,13907.462566049995,186.90972581999813,53059.013230560005 2025-05-13,14:23:12.000,133,11120495,114765,0,1747146191,13907.482774979995,186.93087321000348,53059.00624344001 2025-05-13,14:23:13.000,133,11120497,115045,0,1747146192,13907.47603867,186.95906973000092,53058.99925632 2025-05-13,14:23:14.000,133,11120482,114845,0,1747146193,13907.50972021999,186.99431537999772,53058.992269200004 2025-05-13,14:23:15.000,133,11120436,114965,0,1747146194,13907.462566049995,186.93792234000284,53058.95733360001 2025-05-13,14:23:16.000,133,11120433,114925,0,1747146195,13907.46930235999,186.99431537999772,53058.922398 2025-05-13,14:23:17.000,133,11120502,114845,0,1747146196,13907.47603867,186.980217119999,53058.95034648 2025-05-13,14:23:18.000,133,11120455,114885,0,1747146197,13907.47603867,187.00136451000435,53058.8525268 2025-05-13,14:23:19.000,133,11120425,114965,0,1747146198,13907.462566049995,187.0295610300018,53058.922398 2025-05-13,14:23:20.000,133,11120404,115125,0,1747146199,13907.44909342999,187.02251190000243,53058.85951392 2025-05-13,14:23:21.000,133,11120419,115005,0,1747146200,13907.42888449999,187.03661016000115,53058.83156544 2025-05-13,14:23:22.000,133,11120441,114885,0,1747146201,13907.43562081,187.0084136400037,53058.90143664 2025-05-13,14:23:23.000,133,11120438,114765,0,1747146202,13907.401939259995,187.0295610300018,53058.81759120001 2025-05-13,14:23:24.000,133,11120438,115005,0,1747146203,13907.39520295,187.07890494000458,53058.85951392 2025-05-13,14:23:25.000,133,11120453,114765,0,1747146204,13907.401939259995,187.11415059000137,53058.90143664 2025-05-13,14:23:26.000,133,11120483,114805,0,1747146205,13907.38846663999,187.12119972000073,53058.85951392 2025-05-13,14:23:27.000,133,11120420,114685,0,1747146206,13907.46930235999,187.1282488500001,53058.90842376 2025-05-13,14:23:28.000,133,11120422,114645,0,1747146207,13907.482774979995,187.07890494000458,53058.87348816 2025-05-13,14:23:29.000,133,11120477,114845,0,1747146208,13907.543401769995,187.08595407000394,53058.97130784 2025-05-13,14:23:30.000,133,11120432,115045,0,1747146209,13907.61076486999,187.10005233000265,53058.92938512 2025-05-13,14:23:31.000,133,11120426,114965,0,1747146210,13907.711809519991,187.06480667999858,53059.00624344001 2025-05-13,14:23:32.000,133,11120472,114925,0,1747146211,13907.718545830001,187.03661016000115,53059.04816616 2025-05-13,14:23:33.000,133,11120476,114845,0,1747146212,13907.758963690001,187.0295610300018,53058.992269200004 2025-05-13,14:23:34.000,133,11120466,114925,0,1747146213,13907.833063099992,187.02251190000243,53058.99925632 2025-05-13,14:23:35.000,133,11120434,115045,0,1747146214,13907.913898819992,186.96611886000028,53059.00624344001 2025-05-13,14:23:36.000,133,11120422,114965,0,1747146215,13907.961052990002,187.00136451000435,53059.04117904 2025-05-13,14:23:37.000,133,11120459,114965,0,1747146216,13907.954316679992,186.99431537999772,53059.0272048 2025-05-13,14:23:38.000,133,11120383,114845,0,1747146217,13908.035152399993,187.02251190000243,53059.05515328001 2025-05-13,14:23:39.000,133,11120473,114925,0,1747146218,13908.115988119993,187.07890494000458,53059.17393432001 2025-05-13,14:23:40.000,133,11120484,115045,0,1747146219,13908.169878599998,187.17054363000352,53059.18790856 2025-05-13,14:23:41.000,133,11120403,114965,0,1747146220,13908.277659559993,187.26218232000247,53059.278741120004 2025-05-13,14:23:42.000,133,11120510,114725,0,1747146221,13908.385440519989,187.32562449000397,53059.34162520001 2025-05-13,14:23:43.000,133,11120516,114765,0,1747146222,13908.51343041,187.4031649200042,53059.33463808 2025-05-13,14:23:44.000,133,11120428,115045,0,1747146223,13908.61447506,187.4736562199978,53059.50232896 2025-05-13,14:23:45.000,133,11120485,114805,0,1747146224,13908.72899232999,187.54414751999866,53059.57918728 2025-05-13,14:23:46.000,133,11120494,114845,0,1747146225,13908.782882809995,187.6005405600008,53059.60713576001 2025-05-13,14:23:47.000,133,11120477,114885,0,1747146226,13908.843509599996,187.6992283799991,53059.71194256 2025-05-13,14:23:48.000,133,11120521,115205,0,1747146227,13908.958026870001,187.76971967999998,53059.802775120006 2025-05-13,14:23:49.000,133,11120512,115045,0,1747146228,13909.011917349992,187.87545662999764,53059.85867208 2025-05-13,14:23:50.000,133,11120493,114685,0,1747146229,13909.038862590001,187.9952918400013,53059.92155616001 2025-05-13,14:23:51.000,133,11120496,114845,0,1747146230,13909.106225689997,188.0305374899981,53059.970466000006 2025-05-13,14:23:52.000,133,11120539,114645,0,1747146231,13909.146643549997,188.10102878999896,53060.02636296 2025-05-13,14:23:53.000,133,11120515,115045,0,1747146232,13909.173588789992,188.1574218300011,53060.019375840006 2025-05-13,14:23:54.000,133,11120564,114765,0,1747146233,13909.180325100002,188.2067657400039,53060.0054016 2025-05-13,14:23:55.000,133,11120528,114845,0,1747146234,13909.153379859992,188.22086400000262,53060.06129856001 2025-05-13,14:23:56.000,133,11120598,114885,0,1747146235,13909.126434619997,188.2913553000035,53060.08924704001 2025-05-13,14:23:57.000,133,11120540,114965,0,1747146236,13909.146643549997,188.27725704000477,53060.13116976001 2025-05-13,14:23:58.000,133,11120559,114885,0,1747146237,13909.112961999992,188.2913553000035,53060.138156880006 2025-05-13,14:23:59.000,133,11120598,114565,0,1747146238,13909.079280450002,188.26315877999878,53060.12418264 2025-05-13,14:24:00.000,133,11120547,114925,0,1747146239,13909.079280450002,188.19971661000454,53060.08225992 2025-05-13,14:24:01.000,133,11120531,114925,0,1747146240,13909.065807829997,188.1574218300011,53060.068285680005 2025-05-13,14:24:02.000,133,11120492,114725,0,1747146241,13909.059071520001,188.12217618000432,53060.08225992 2025-05-13,14:24:03.000,133,11120532,114685,0,1747146242,13909.032126279992,188.06578314000217,53060.01238872001 2025-05-13,14:24:04.000,133,11120510,114845,0,1747146243,13909.126434619997,188.0939796599996,53060.05431144 2025-05-13,14:24:05.000,133,11120480,114925,0,1747146244,13909.173588789992,188.17152008999983,53060.10322128 2025-05-13,14:24:06.000,133,11120564,114645,0,1747146245,13909.301578680002,188.16447096000047,53060.145144 2025-05-13,14:24:07.000,133,11120503,114725,0,1747146246,13909.416095949993,188.18561834999855,53060.25693792001 2025-05-13,14:24:08.000,133,11120554,114925,0,1747146247,13909.537349529994,188.26315877999878,53060.27789928001 2025-05-13,14:24:09.000,133,11120536,114925,0,1747146248,13909.699020969994,188.29840443000285,53060.319822 2025-05-13,14:24:10.000,133,11120612,114725,0,1747146249,13909.800065619995,188.36184660000436,53060.41065456 2025-05-13,14:24:11.000,133,11120564,114845,0,1747146250,13909.92805550999,188.43938703000458,53060.48751288 2025-05-13,14:24:12.000,133,11120598,114685,0,1747146251,13909.981945989995,188.44643616000394,53060.522448480006 2025-05-13,14:24:13.000,133,11120577,114765,0,1747146252,13910.02910015999,188.49578006999946,53060.56437120001 2025-05-13,14:24:14.000,133,11120551,114885,0,1747146253,13910.062781709996,188.58036962999904,53060.56437120001 2025-05-13,14:24:15.000,133,11120543,114965,0,1747146254,13910.04930908999,188.59446788999776,53060.571358320005 2025-05-13,14:24:16.000,133,11120546,114805,0,1747146255,13910.022363849996,188.6367626700012,53060.58533256 2025-05-13,14:24:17.000,133,11120582,114845,0,1747146256,13910.002154919996,188.66495918999863,53060.57834544 2025-05-13,14:24:18.000,133,11120521,114965,0,1747146257,13909.97520968,188.67905745000462,53060.473538640006 2025-05-13,14:24:19.000,133,11120563,114925,0,1747146258,13909.88763764999,188.74249961999885,53060.62725528 2025-05-13,14:24:20.000,133,11120595,114925,0,1747146259,13909.820274549995,188.77069614000357,53060.58533256 2025-05-13,14:24:21.000,133,11120571,115165,0,1747146260,13909.78659299999,188.8623348300025,53060.69712648 2025-05-13,14:24:22.000,133,11120560,114925,0,1747146261,13909.779856689995,188.86938396000187,53060.62725528 2025-05-13,14:24:23.000,133,11120598,115005,0,1747146262,13909.699020969994,188.8975804799993,53060.65520376 2025-05-13,14:24:24.000,133,11120596,114885,0,1747146263,13909.672075729999,188.91872787000466,53060.66219088001 2025-05-13,14:24:25.000,133,11120577,114765,0,1747146264,13909.618185249994,188.92577700000402,53060.620268160004 2025-05-13,14:24:26.000,133,11120575,115085,0,1747146265,13909.544085839989,188.89053134999995,53060.57834544 2025-05-13,14:24:27.000,133,11120513,114725,0,1747146266,13909.564294769989,188.89053134999995,53060.64821664 2025-05-13,14:24:28.000,133,11120521,114885,0,1747146267,13909.571031079999,188.84118744000443,53060.5993068 2025-05-13,14:24:29.000,133,11120565,114925,0,1747146268,13909.537349529994,188.7636470100042,53060.55039696 2025-05-13,14:24:30.000,133,11120530,114885,0,1747146269,13909.537349529994,188.71430310000142,53060.55039696 2025-05-13,14:24:31.000,133,11120491,114925,0,1747146270,13909.571031079999,188.6367626700012,53060.56437120001 2025-05-13,14:24:32.000,133,11120560,114805,0,1747146271,13909.618185249994,188.60856615000375,53060.51546136001 2025-05-13,14:24:33.000,133,11120504,114925,0,1747146272,13909.672075729999,188.56627137000032,53060.62725528 2025-05-13,14:24:34.000,133,11120529,115205,0,1747146273,13909.719229899994,188.49578006999946,53060.60629392 2025-05-13,14:24:35.000,133,11120544,114965,0,1747146274,13909.75291145,188.5169274600048,53060.57834544 2025-05-13,14:24:36.000,133,11120523,114725,0,1747146275,13909.84721978999,188.49578006999946,53060.65520376 2025-05-13,14:24:37.000,133,11120542,114805,0,1747146276,13909.86742871999,188.47463268000138,53060.60629392 2025-05-13,14:24:38.000,133,11120516,114565,0,1747146277,13909.89437396,188.44643616000394,53060.61328104001 2025-05-13,14:24:39.000,133,11120509,114765,0,1747146278,13909.941528129995,188.46758355000202,53060.62725528 2025-05-13,14:24:40.000,133,11120530,114525,0,1747146279,13909.97520968,188.46758355000202,53060.72507496 2025-05-13,14:24:41.000,133,11120489,114925,0,1747146280,13910.002154919996,188.4887309400001,53060.65520376 2025-05-13,14:24:42.000,133,11120475,115045,0,1747146281,13910.04930908999,188.4887309400001,53060.66219088001 2025-05-13,14:24:43.000,133,11120558,114765,0,1747146282,13910.04930908999,188.50987832999817,53060.69712648 2025-05-13,14:24:44.000,133,11120577,114805,0,1747146283,13910.123408499996,188.53102572000353,53060.74603632 2025-05-13,14:24:45.000,133,11120523,114885,0,1747146284,13910.13688112,188.4887309400001,53060.76699768 2025-05-13,14:24:46.000,133,11120545,114805,0,1747146285,13910.143617429996,188.52397659000417,53060.7041136 2025-05-13,14:24:47.000,133,11120476,114765,0,1747146286,13910.11667219,188.47463268000138,53060.739049200005 2025-05-13,14:24:48.000,133,11120479,115245,0,1747146287,13910.04930908999,188.4252887699986,53060.69712648 2025-05-13,14:24:49.000,133,11120545,115045,0,1747146288,13909.98868229999,188.4534852900033,53060.63424240001 2025-05-13,14:24:50.000,133,11120463,114885,0,1747146289,13909.981945989995,188.46758355000202,53060.64821664 2025-05-13,14:24:51.000,133,11120507,114925,0,1747146290,13909.94826443999,188.55922224000096,53060.63424240001 2025-05-13,14:24:52.000,133,11120522,115005,0,1747146291,13909.921319199995,188.4887309400001,53060.63424240001 2025-05-13,14:24:53.000,133,11120459,114765,0,1747146292,13909.860692409995,188.5380748500029,53060.64821664 2025-05-13,14:24:54.000,133,11120513,114725,0,1747146293,13909.880901339995,188.53102572000353,53060.60629392 2025-05-13,14:24:55.000,133,11120508,114725,0,1747146294,13909.820274549995,188.58036962999904,53060.641229520006 2025-05-13,14:24:56.000,133,11120457,114965,0,1747146295,13909.840483479995,188.55922224000096,53060.64821664 2025-05-13,14:24:57.000,133,11120518,114965,0,1747146296,13909.860692409995,188.55922224000096,53060.64821664 2025-05-13,14:24:58.000,133,11120454,114925,0,1747146297,13909.820274549995,188.57332049999968,53060.64821664 2025-05-13,14:24:59.000,133,11120455,114885,0,1747146298,13909.83374717,188.49578006999946,53060.62725528 2025-05-13,14:25:00.000,133,11120559,114805,0,1747146299,13909.83374717,188.41119050999987,53060.65520376 2025-05-13,14:25:01.000,133,11120479,114605,0,1747146300,13909.83374717,188.340699209999,53060.65520376 2025-05-13,14:25:02.000,133,11120453,114605,0,1747146301,13909.88763764999,188.2420113900007,53060.67616512 2025-05-13,14:25:03.000,133,11120509,114805,0,1747146302,13909.840483479995,188.12217618000432,53060.60629392 2025-05-13,14:25:04.000,133,11120445,114845,0,1747146303,13909.84721978999,188.01643922999938,53060.65520376 2025-05-13,14:25:05.000,133,11120497,114685,0,1747146304,13909.86742871999,187.97414445000322,53060.57834544 2025-05-13,14:25:06.000,133,11120438,115245,0,1747146305,13909.93479182,187.92480054000043,53060.58533256 2025-05-13,14:25:07.000,133,11120483,114525,0,1747146306,13910.01562754,187.82611272000213,53060.60629392 2025-05-13,14:25:08.000,133,11120512,114965,0,1747146307,13910.0560454,187.76971967999998,53060.62725528 2025-05-13,14:25:09.000,133,11120505,114765,0,1747146308,13910.11667219,187.7485722900019,53060.67616512 2025-05-13,14:25:10.000,133,11120510,114725,0,1747146309,13910.231189459992,187.67808099000104,53060.76001056001 2025-05-13,14:25:11.000,133,11120511,114845,0,1747146310,13910.278343630001,187.62873707999825,53060.73206208001 2025-05-13,14:25:12.000,133,11120455,114965,0,1747146311,13910.392860899992,187.6005405600008,53060.808920400006 2025-05-13,14:25:13.000,133,11120472,114845,0,1747146312,13910.507378169998,187.59349143000145,53060.843856 2025-05-13,14:25:14.000,133,11120519,114885,0,1747146313,13910.615159129993,187.55119664999802,53060.86481736 2025-05-13,14:25:15.000,133,11120497,115045,0,1747146314,13910.756621639994,187.6005405600008,53060.94167568 2025-05-13,14:25:16.000,133,11120560,114885,0,1747146315,13910.810512119999,187.57234404000337,53060.96962416001 2025-05-13,14:25:17.000,133,11120545,114765,0,1747146316,13910.898084149994,187.5864423000021,53061.025521120006 2025-05-13,14:25:18.000,133,11120559,114965,0,1747146317,13911.00586510999,187.57234404000337,53061.09539232001 2025-05-13,14:25:19.000,133,11120555,114885,0,1747146318,13911.10690975999,187.55119664999802,53061.1582764 2025-05-13,14:25:20.000,133,11120537,114885,0,1747146319,13911.16753654999,187.59349143000145,53061.21417336001 2025-05-13,14:25:21.000,133,11120563,114685,0,1747146320,13911.241635959996,187.64283534000424,53061.22116048 2025-05-13,14:25:22.000,133,11120596,115125,0,1747146321,13911.329207989991,187.6216879499989,53061.26308320001 2025-05-13,14:25:23.000,133,11120514,114925,0,1747146322,13911.416780020001,187.61463881999953,53061.31898016 2025-05-13,14:25:24.000,133,11120541,114685,0,1747146323,13911.531297289992,187.5864423000021,53061.339941520004 2025-05-13,14:25:25.000,133,11120578,115045,0,1747146324,13911.672759799992,187.6216879499989,53061.40282560001 2025-05-13,14:25:26.000,133,11120554,114765,0,1747146325,13911.780540759988,187.61463881999953,53061.458722560004 2025-05-13,14:25:27.000,133,11120599,114885,0,1747146326,13911.841167549988,187.57939317000273,53061.47269680001 2025-05-13,14:25:28.000,133,11120614,114885,0,1747146327,13911.908530649998,187.57234404000337,53061.507632400004 2025-05-13,14:25:29.000,133,11120554,114965,0,1747146328,13911.915266959993,187.55119664999802,53061.55654224 2025-05-13,14:25:30.000,133,11120621,114805,0,1747146329,13911.975893749994,187.50890187000186,53061.528593760006 2025-05-13,14:25:31.000,133,11120572,114845,0,1747146330,13911.948948509998,187.45955795999907,53061.479683920006 2025-05-13,14:25:32.000,133,11120561,114925,0,1747146331,13911.975893749994,187.438410570001,53061.55654224 2025-05-13,14:25:33.000,133,11120622,114925,0,1747146332,13911.982630059989,187.438410570001,53061.52160664001 2025-05-13,14:25:34.000,133,11120532,114845,0,1747146333,13911.969157439999,187.42431231000228,53061.542568 2025-05-13,14:25:35.000,133,11120589,114885,0,1747146334,13911.901794339989,187.36791927000013,53061.528593760006 2025-05-13,14:25:36.000,133,11120552,114845,0,1747146335,13911.922003269989,187.4031649200042,53061.55654224 2025-05-13,14:25:37.000,133,11120576,114885,0,1747146336,13911.928739579998,187.39611579000484,53061.6124392 2025-05-13,14:25:38.000,133,11120543,114965,0,1747146337,13911.928739579998,187.41021405000356,53061.65436192 2025-05-13,14:25:39.000,133,11120573,114845,0,1747146338,13911.908530649998,187.42431231000228,53061.66134904 2025-05-13,14:25:40.000,133,11120586,114965,0,1747146339,13911.942212199989,187.36087014000077,53061.675323280004 2025-05-13,14:25:41.000,133,11120585,114845,0,1747146340,13911.962421129989,187.36791927000013,53061.73820736001 2025-05-13,14:25:42.000,133,11120571,114725,0,1747146341,13911.982630059989,187.36087014000077,53061.76615584001 2025-05-13,14:25:43.000,133,11120640,115045,0,1747146342,13912.002838989989,187.2903788399999,53061.78711720001 2025-05-13,14:25:44.000,133,11120609,114885,0,1747146343,13912.036520539994,187.21283840999968,53061.8220528 2025-05-13,14:25:45.000,133,11120614,114685,0,1747146344,13912.056729469994,187.16349450000416,53061.7521816 2025-05-13,14:25:46.000,133,11120607,114765,0,1747146345,13912.04325684999,187.13529797999945,53061.72423312 2025-05-13,14:25:47.000,133,11120595,114925,0,1747146346,13912.06346577999,187.0436592900005,53061.77314296 2025-05-13,14:25:48.000,133,11120558,114845,0,1747146347,13912.157774119994,187.00136451000435,53061.75916872 2025-05-13,14:25:49.000,133,11120620,114685,0,1747146348,13912.14430149999,186.99431537999772,53061.71025888 2025-05-13,14:25:50.000,133,11120610,114965,0,1747146349,13912.14430149999,186.95906973000092,53061.72423312 2025-05-13,14:25:51.000,133,11120627,114925,0,1747146350,13912.12409256999,186.9449714700022,53061.6823104 2025-05-13,14:25:52.000,133,11120624,114805,0,1747146351,13912.16451042999,186.93087321000348,53061.70327176 2025-05-13,14:25:53.000,133,11120530,115245,0,1747146352,13912.12409256999,186.91677495000476,53061.675323280004 2025-05-13,14:25:54.000,133,11120581,114765,0,1747146353,13912.117356259994,186.90972581999813,53061.66833616001 2025-05-13,14:25:55.000,133,11120573,114965,0,1747146354,13912.056729469994,186.88857843000005,53061.647374800006 2025-05-13,14:25:56.000,133,11120595,115045,0,1747146355,13912.06346577999,186.9449714700022,53061.59846496001 2025-05-13,14:25:57.000,133,11120557,115005,0,1747146356,13911.982630059989,186.90267668999877,53061.64038768001 2025-05-13,14:25:58.000,133,11120539,115005,0,1747146357,13911.982630059989,186.88857843000005,53061.57051648001 2025-05-13,14:25:59.000,133,11120509,114885,0,1747146358,13911.915266959993,186.90972581999813,53061.57051648001 2025-05-13,14:26:00.000,133,11120542,114885,0,1747146359,13911.868112789998,186.90972581999813,53061.49365816 2025-05-13,14:26:01.000,133,11120480,115005,0,1747146360,13911.841167549988,186.91677495000476,53061.48667104 2025-05-13,14:26:02.000,133,11120586,115005,0,1747146361,13911.787277069998,186.90267668999877,53061.479683920006 2025-05-13,14:26:03.000,133,11120560,114845,0,1747146362,13911.760331830003,186.86743104000197,53061.4377612 2025-05-13,14:26:04.000,133,11120450,114965,0,1747146363,13911.713177659993,186.8815293000007,53061.36789 2025-05-13,14:26:05.000,133,11120548,115005,0,1747146364,13911.692968729993,186.82513625999854,53061.360902880006 2025-05-13,14:26:06.000,133,11120476,114965,0,1747146365,13911.686232419997,186.81103799999983,53061.291031680004 2025-05-13,14:26:07.000,133,11120496,115005,0,1747146366,13911.645814559997,186.75464495999768,53061.28404456001 2025-05-13,14:26:08.000,133,11120525,114565,0,1747146367,13911.632341939992,186.74054669999896,53061.30500592001 2025-05-13,14:26:09.000,133,11120486,115205,0,1747146368,13911.605396699997,186.69120279000344,53061.27007032 2025-05-13,14:26:10.000,133,11120537,115005,0,1747146369,13911.585187769997,186.66300626999873,53061.23513472001 2025-05-13,14:26:11.000,133,11120543,114845,0,1747146370,13911.531297289992,186.59251496999786,53061.20019912 2025-05-13,14:26:12.000,133,11120491,114805,0,1747146371,13911.484143119997,186.5713675799998,53061.1582764 2025-05-13,14:26:13.000,133,11120503,114805,0,1747146372,13911.403307399996,186.50792540999828,53061.10936656 2025-05-13,14:26:14.000,133,11120467,114965,0,1747146373,13911.329207989991,186.38104107000254,53061.025521120006 2025-05-13,14:26:15.000,133,11120438,115045,0,1747146374,13911.31573537,186.3387462899991,53060.96263704 2025-05-13,14:26:16.000,133,11120471,114925,0,1747146375,13911.282053819996,186.26825498999824,53060.955649920004 2025-05-13,14:26:17.000,133,11120429,114925,0,1747146376,13911.23489965,186.16251804000058,53060.89276584 2025-05-13,14:26:18.000,133,11120459,115085,0,1747146377,13911.18774547999,186.13432152000314,53060.89975296001 2025-05-13,14:26:19.000,133,11120455,114885,0,1747146378,13911.14732761999,186.08497761000035,53060.843856 2025-05-13,14:26:20.000,133,11120423,114805,0,1747146379,13911.181009169995,185.96514240000397,53060.82289464 2025-05-13,14:26:21.000,133,11120480,115165,0,1747146380,13911.19448179,185.92284762000054,53060.81590752 2025-05-13,14:26:22.000,133,11120435,115005,0,1747146381,13911.17427286,185.83825806000095,53060.73206208001 2025-05-13,14:26:23.000,133,11120464,114965,0,1747146382,13911.19448179,185.7818650199988,53060.74603632 2025-05-13,14:26:24.000,133,11120389,115005,0,1747146383,13911.19448179,185.71842285000457,53060.68315224001 2025-05-13,14:26:25.000,133,11120370,114685,0,1747146384,13911.221427029996,185.66202981000242,53060.67616512 2025-05-13,14:26:26.000,133,11120448,115045,0,1747146385,13911.27531751,185.64088242000435,53060.669178000004 2025-05-13,14:26:27.000,133,11120385,114885,0,1747146386,13911.261844889996,185.54219459999877,53060.55039696 2025-05-13,14:26:28.000,133,11120381,115085,0,1747146387,13911.329207989991,185.44350678000046,53060.55039696 2025-05-13,14:26:29.000,133,11120346,114965,0,1747146388,13911.31573537,185.42235939000238,53060.54340984001 2025-05-13,14:26:30.000,133,11120378,115325,0,1747146389,13911.389834779991,185.32367157000408,53060.54340984001 2025-05-13,14:26:31.000,133,11120426,114925,0,1747146390,13911.423516329996,185.3095733099981,53060.522448480006 2025-05-13,14:26:32.000,133,11120415,115045,0,1747146391,13911.430252639992,185.2249837499985,53060.50847424 2025-05-13,14:26:33.000,133,11120407,115005,0,1747146392,13911.423516329996,185.16154158000427,53060.49450000001 2025-05-13,14:26:34.000,133,11120388,115205,0,1747146393,13911.450461569992,185.1544924500049,53060.51546136001 2025-05-13,14:26:35.000,133,11120426,114925,0,1747146394,13911.484143119997,185.11219767000148,53060.473538640006 2025-05-13,14:26:36.000,133,11120390,115045,0,1747146395,13911.430252639992,185.07695202000468,53060.43161592 2025-05-13,14:26:37.000,133,11120340,115125,0,1747146396,13911.383098469996,184.96416594000038,53060.37571896001 2025-05-13,14:26:38.000,133,11120413,115125,0,1747146397,13911.3359443,184.96416594000038,53060.43161592 2025-05-13,14:26:39.000,133,11120360,115045,0,1747146398,13911.322471679996,184.92187116000423,53060.38270608 2025-05-13,14:26:40.000,133,11120367,115005,0,1747146399,13911.288790129991,184.90777289999824,53060.34777048001 2025-05-13,14:26:41.000,133,11120309,114925,0,1747146400,13911.23489965,184.87252725000144,53060.319822 2025-05-13,14:26:42.000,133,11120319,114925,0,1747146401,13911.221427029996,184.88662551000016,53060.305847760006 2025-05-13,14:26:43.000,133,11120399,114925,0,1747146402,13911.20795440999,184.90777289999824,53060.305847760006 2025-05-13,14:26:44.000,133,11120312,115045,0,1747146403,13911.21469072,184.85842899000272,53060.333796240004 2025-05-13,14:26:45.000,133,11120371,115085,0,1747146404,13911.23489965,184.85137986000336,53060.27789928001 2025-05-13,14:26:46.000,133,11120362,115045,0,1747146405,13911.25510858,184.8795763800008,53060.37571896001 2025-05-13,14:26:47.000,133,11120346,115005,0,1747146406,13911.282053819996,184.93596942000295,53060.38270608 2025-05-13,14:26:48.000,133,11120403,114965,0,1747146407,13911.261844889996,184.98531332999846,53060.31283488 2025-05-13,14:26:49.000,133,11120391,114845,0,1747146408,13911.25510858,185.0276081100019,53060.34078336 2025-05-13,14:26:50.000,133,11120373,114725,0,1747146409,13911.282053819996,185.0628537599987,53060.34777048001 2025-05-13,14:26:51.000,133,11120358,114765,0,1747146410,13911.288790129991,185.10514854000212,53060.3896932 2025-05-13,14:26:52.000,133,11120324,115205,0,1747146411,13911.26858119999,185.14039418999891,53060.43860304 2025-05-13,14:26:53.000,133,11120392,114925,0,1747146412,13911.241635959996,185.2249837499985,53060.43161592 2025-05-13,14:26:54.000,133,11120393,115325,0,1747146413,13911.23489965,185.24613114000385,53060.41764168 2025-05-13,14:26:55.000,133,11120327,115085,0,1747146414,13911.25510858,185.32367157000408,53060.53642272 2025-05-13,14:26:56.000,133,11120342,114805,0,1747146415,13911.133855,185.36596635000024,53060.48751288 2025-05-13,14:26:57.000,133,11120296,114885,0,1747146416,13911.10690975999,185.41531026000303,53060.473538640006 2025-05-13,14:26:58.000,133,11120345,114965,0,1747146417,13911.15406393,185.3871137399983,53060.50847424 2025-05-13,14:26:59.000,133,11120335,114685,0,1747146418,13911.06649189999,185.42940852000174,53060.51546136001 2025-05-13,14:27:00.000,133,11120342,115125,0,1747146419,13911.059755589995,185.47875243000453,53060.5294356 2025-05-13,14:27:01.000,133,11120308,114965,0,1747146420,13911.04628296999,185.46465416999854,53060.51546136001 2025-05-13,14:27:02.000,133,11120322,114725,0,1747146421,13911.039546659995,185.50694895000197,53060.473538640006 2025-05-13,14:27:03.000,133,11120358,115445,0,1747146422,13910.978919869995,185.4858015600039,53060.44559016001 2025-05-13,14:27:04.000,133,11120346,114965,0,1747146423,13911.00586510999,185.50694895000197,53060.50847424 2025-05-13,14:27:05.000,133,11120342,115085,0,1747146424,13910.96544724999,185.51399808000133,53060.49450000001 2025-05-13,14:27:06.000,133,11120344,115045,0,1747146425,13911.00586510999,185.54219459999877,53060.46655152001 2025-05-13,14:27:07.000,133,11120362,114925,0,1747146426,13911.00586510999,185.54924372999812,53060.501487120004 2025-05-13,14:27:08.000,133,11120321,114965,0,1747146427,13910.94523831999,185.56334199000412,53060.51546136001 2025-05-13,14:27:09.000,133,11120325,114845,0,1747146428,13910.958710939994,185.60563677000027,53060.50847424 2025-05-13,14:27:10.000,133,11120293,115045,0,1747146429,13910.90482045999,185.619735029999,53060.473538640006 2025-05-13,14:27:11.000,133,11120297,115005,0,1747146430,13910.877875219994,185.67612807000114,53060.501487120004 2025-05-13,14:27:12.000,133,11120359,114845,0,1747146431,13910.817248429994,185.69727545999922,53060.473538640006 2025-05-13,14:27:13.000,133,11120303,115205,0,1747146432,13910.837457359994,185.69727545999922,53060.44559016001 2025-05-13,14:27:14.000,133,11120336,114805,0,1747146433,13910.770094259999,185.66907894000178,53060.36174472 2025-05-13,14:27:15.000,133,11120287,115165,0,1747146434,13910.682522229989,185.66907894000178,53060.305847760006 2025-05-13,14:27:16.000,133,11120351,115045,0,1747146435,13910.628631749998,185.62678415999835,53060.36174472 2025-05-13,14:27:17.000,133,11120284,115205,0,1747146436,13910.601686509988,185.619735029999,53060.333796240004 2025-05-13,14:27:18.000,133,11120254,115085,0,1747146437,13910.635368059993,185.60563677000027,53060.38270608 2025-05-13,14:27:19.000,133,11120308,115205,0,1747146438,13910.655576989993,185.54219459999877,53060.284886400004 2025-05-13,14:27:20.000,133,11120264,115005,0,1747146439,13910.648840679998,185.5351454699994,53060.2499508 2025-05-13,14:27:21.000,133,11120245,115045,0,1747146440,13910.628631749998,185.4998998200026,53060.20802808001 2025-05-13,14:27:22.000,133,11120258,115045,0,1747146441,13910.655576989993,185.4858015600039,53060.166105360004 2025-05-13,14:27:23.000,133,11120217,115125,0,1747146442,13910.642104369988,185.41531026000303,53060.13116976001 2025-05-13,14:27:24.000,133,11120276,114845,0,1747146443,13910.635368059993,185.36596635000024,53060.10322128 2025-05-13,14:27:25.000,133,11120221,115405,0,1747146444,13910.669049609998,185.32367157000408,53060.04033720001 2025-05-13,14:27:26.000,133,11120278,114925,0,1747146445,13910.662313299988,185.32367157000408,53060.08225992 2025-05-13,14:27:27.000,133,11120236,114645,0,1747146446,13910.648840679998,185.3095733099981,53060.05431144 2025-05-13,14:27:28.000,133,11120195,115205,0,1747146447,13910.561268650003,185.2531802700032,53059.998414480004 2025-05-13,14:27:29.000,133,11120195,115125,0,1747146448,13910.493905549993,185.16859071000363,53059.92854328 2025-05-13,14:27:30.000,133,11120163,114965,0,1747146449,13910.426542449997,185.10514854000212,53059.851684960006 2025-05-13,14:27:31.000,133,11120258,115005,0,1747146450,13910.372651969992,185.0628537599987,53059.87264632001 2025-05-13,14:27:32.000,133,11120221,114885,0,1747146451,13910.338970420002,185.05580462999933,53059.8656592 2025-05-13,14:27:33.000,133,11120207,115045,0,1747146452,13910.204244219996,185.03465724000125,53059.79578800001 2025-05-13,14:27:34.000,133,11120177,115005,0,1747146453,13910.184035289996,184.99941159000446,53059.83771072 2025-05-13,14:27:35.000,133,11120235,115005,0,1747146454,13910.103199569996,185.01350985000317,53059.81674936 2025-05-13,14:27:36.000,133,11120213,114885,0,1747146455,13910.069518019991,185.01350985000317,53059.76783952 2025-05-13,14:27:37.000,133,11120241,114805,0,1747146456,13909.95500075,184.9430185500023,53059.7608524 2025-05-13,14:27:38.000,133,11120175,114925,0,1747146457,13909.921319199995,184.95006768000167,53059.77482664001 2025-05-13,14:27:39.000,133,11120162,115005,0,1747146458,13909.921319199995,184.96416594000038,53059.72591680001 2025-05-13,14:27:40.000,133,11120212,115165,0,1747146459,13909.89437396,185.02055898000253,53059.732903920005 2025-05-13,14:27:41.000,133,11120190,114965,0,1747146460,13909.92805550999,185.04875549999997,53059.71194256 2025-05-13,14:27:42.000,133,11120197,115125,0,1747146461,13909.92805550999,185.11924680000084,53059.82373648001 2025-05-13,14:27:43.000,133,11120237,114845,0,1747146462,13909.91458289,185.16154158000427,53059.900594800005 2025-05-13,14:27:44.000,133,11120216,115205,0,1747146463,13909.961737059995,185.26727853000193,53059.9355304 2025-05-13,14:27:45.000,133,11120236,115205,0,1747146464,13910.002154919996,185.35891722000088,53059.98444024 2025-05-13,14:27:46.000,133,11120228,114565,0,1747146465,13910.042572779996,185.4717032999979,53060.08924704001 2025-05-13,14:27:47.000,133,11120218,114925,0,1747146466,13910.103199569996,185.56334199000412,53060.187066720006 2025-05-13,14:27:48.000,133,11120284,114805,0,1747146467,13910.143617429996,185.64088242000435,53060.25693792001 2025-05-13,14:27:49.000,133,11120272,114765,0,1747146468,13910.177298980001,185.69727545999922,53060.284886400004 2025-05-13,14:27:50.000,133,11120259,115045,0,1747146469,13910.210980529992,185.75366850000137,53060.34777048001 2025-05-13,14:27:51.000,133,11120317,114885,0,1747146470,13910.177298980001,185.8312089300016,53060.48751288 2025-05-13,14:27:52.000,133,11120298,115205,0,1747146471,13910.157090050001,185.8453071900003,53060.4595644 2025-05-13,14:27:53.000,133,11120307,115005,0,1747146472,13910.09646326,185.8664545799984,53060.48052576 2025-05-13,14:27:54.000,133,11120284,114845,0,1747146473,13910.022363849996,185.8453071900003,53060.43161592 2025-05-13,14:27:55.000,133,11120258,115005,0,1747146474,13909.93479182,185.81006154000352,53060.43860304 2025-05-13,14:27:56.000,133,11120285,114845,0,1747146475,13909.880901339995,185.77481588999945,53060.3896932 2025-05-13,14:27:57.000,133,11120322,114965,0,1747146476,13909.86742871999,185.76071763000073,53060.43161592 2025-05-13,14:27:58.000,133,11120273,115005,0,1747146477,13909.80680192999,185.7325211100033,53060.41065456 2025-05-13,14:27:59.000,133,11120278,115005,0,1747146478,13909.71249359,185.746619370002,53060.43860304 2025-05-13,14:28:00.000,133,11120323,114885,0,1747146479,13909.611448939999,185.71137371999794,53060.36174472 2025-05-13,14:28:01.000,133,11120246,114965,0,1747146480,13909.544085839989,185.66907894000178,53060.36174472 2025-05-13,14:28:02.000,133,11120296,115045,0,1747146481,13909.537349529994,185.67612807000114,53060.333796240004 2025-05-13,14:28:03.000,133,11120306,115045,0,1747146482,13909.463250119989,185.61268589999963,53060.284886400004 2025-05-13,14:28:04.000,133,11120212,115005,0,1747146483,13909.469986429998,185.57744025000284,53060.2499508 2025-05-13,14:28:05.000,133,11120252,115045,0,1747146484,13909.476722739993,185.5351454699994,53060.15213112 2025-05-13,14:28:06.000,133,11120312,114805,0,1747146485,13909.483459049989,185.50694895000197,53060.20104096 2025-05-13,14:28:07.000,133,11120239,115205,0,1747146486,13909.544085839989,185.4998998200026,53060.138156880006 2025-05-13,14:28:08.000,133,11120271,114845,0,1747146487,13909.557558459994,185.46465416999854,53060.17309248 2025-05-13,14:28:09.000,133,11120213,114925,0,1747146488,13909.651866799999,185.42235939000238,53060.166105360004 2025-05-13,14:28:10.000,133,11120236,115045,0,1747146489,13909.604712629989,185.39416286999767,53060.15911824001 2025-05-13,14:28:11.000,133,11120286,115005,0,1747146490,13909.66533941999,185.41531026000303,53060.2499508 2025-05-13,14:28:12.000,133,11120276,115045,0,1747146491,13909.75291145,185.44350678000046,53060.27091216 2025-05-13,14:28:13.000,133,11120325,115045,0,1747146492,13909.779856689995,185.4364576500011,53060.24296368 2025-05-13,14:28:14.000,133,11120224,115165,0,1747146493,13909.820274549995,185.44350678000046,53060.284886400004 2025-05-13,14:28:15.000,133,11120298,115085,0,1747146494,13909.92805550999,185.49285069000325,53060.36873184 2025-05-13,14:28:16.000,133,11120320,115085,0,1747146495,13909.93479182,185.54219459999877,53060.403667440005 2025-05-13,14:28:17.000,133,11120357,115005,0,1747146496,13909.961737059995,185.59153851000156,53060.48052576 2025-05-13,14:28:18.000,133,11120378,115045,0,1747146497,13910.00889122999,185.61268589999963,53060.5294356 2025-05-13,14:28:19.000,133,11120332,114685,0,1747146498,13910.069518019991,185.619735029999,53060.54340984001 2025-05-13,14:28:20.000,133,11120380,115125,0,1747146499,13910.157090050001,185.66202981000242,53060.60629392 2025-05-13,14:28:21.000,133,11120402,114845,0,1747146500,13910.210980529992,185.6831772000005,53060.63424240001 2025-05-13,14:28:22.000,133,11120388,115005,0,1747146501,13910.217716840001,185.71842285000457,53060.71808784 2025-05-13,14:28:23.000,133,11120402,115045,0,1747146502,13910.244662079996,185.71137371999794,53060.67616512 2025-05-13,14:28:24.000,133,11120416,114805,0,1747146503,13910.278343630001,185.72547198000393,53060.71110072001 2025-05-13,14:28:25.000,133,11120368,114925,0,1747146504,13910.258134700001,185.78891414999816,53060.739049200005 2025-05-13,14:28:26.000,133,11120461,115125,0,1747146505,13910.285079939997,185.81006154000352,53060.80193328001 2025-05-13,14:28:27.000,133,11120345,114845,0,1747146506,13910.264871009997,185.8312089300016,53060.836868880004 2025-05-13,14:28:28.000,133,11120429,114925,0,1747146507,13910.217716840001,185.7959632800048,53060.808920400006 2025-05-13,14:28:29.000,133,11120356,115005,0,1747146508,13910.204244219996,185.85940544999903,53060.787959040004 2025-05-13,14:28:30.000,133,11120398,115205,0,1747146509,13910.184035289996,185.94399500999862,53060.82988176001 2025-05-13,14:28:31.000,133,11120381,115365,0,1747146510,13910.170562669991,186.00038805000077,53060.906740080005 2025-05-13,14:28:32.000,133,11120361,114965,0,1747146511,13910.190771599991,186.15546891000122,53060.94167568 2025-05-13,14:28:33.000,133,11120421,115205,0,1747146512,13910.190771599991,186.24710760000016,53060.906740080005 2025-05-13,14:28:34.000,133,11120408,115005,0,1747146513,13910.170562669991,186.36694281000382,53061.0534696 2025-05-13,14:28:35.000,133,11120416,115045,0,1747146514,13910.170562669991,186.45858150000277,53061.08141808 2025-05-13,14:28:36.000,133,11120476,115165,0,1747146515,13910.157090050001,186.47972889000084,53061.10936656 2025-05-13,14:28:37.000,133,11120393,115085,0,1747146516,13910.170562669991,186.5149745400049,53061.06744384001 2025-05-13,14:28:38.000,133,11120429,115125,0,1747146517,13910.123408499996,186.52202367000427,53061.06045672 2025-05-13,14:28:39.000,133,11120488,115125,0,1747146518,13910.103199569996,186.47972889000084,53061.01853400001 2025-05-13,14:28:40.000,133,11120499,115045,0,1747146519,13910.03583647,186.45858150000277,53060.94866280001 2025-05-13,14:28:41.000,133,11120426,115045,0,1747146520,13910.00889122999,186.4233358499987,53060.89975296001 2025-05-13,14:28:42.000,133,11120410,114965,0,1747146521,13909.98868229999,186.40923758999998,53060.89276584 2025-05-13,14:28:43.000,133,11120398,115165,0,1747146522,13909.961737059995,186.36694281000382,53060.836868880004 2025-05-13,14:28:44.000,133,11120418,114685,0,1747146523,13909.98868229999,186.34579541999847,53060.80193328001 2025-05-13,14:28:45.000,133,11120389,115365,0,1747146524,13909.97520968,186.28235325000423,53060.67616512 2025-05-13,14:28:46.000,133,11120389,114925,0,1747146525,13909.98868229999,186.23300934000144,53060.71110072001 2025-05-13,14:28:47.000,133,11120483,114725,0,1747146526,13910.022363849996,186.190714559998,53060.64821664 2025-05-13,14:28:48.000,133,11120397,115285,0,1747146527,13910.01562754,186.12022326000442,53060.61328104001 2025-05-13,14:28:49.000,133,11120433,115085,0,1747146528,13910.042572779996,186.1131741299978,53060.65520376 2025-05-13,14:28:50.000,133,11120442,114925,0,1747146529,13910.082990639996,186.0920267399997,53060.620268160004 2025-05-13,14:28:51.000,133,11120392,114765,0,1747146530,13910.177298980001,186.13432152000314,53060.63424240001 2025-05-13,14:28:52.000,133,11120410,114765,0,1747146531,13910.177298980001,186.077928480001,53060.71110072001 2025-05-13,14:28:53.000,133,11120376,115005,0,1747146532,13910.237925770001,186.01448630999948,53060.62725528 2025-05-13,14:28:54.000,133,11120420,114845,0,1747146533,13910.271607319992,186.00743718000012,53060.58533256 2025-05-13,14:28:55.000,133,11120451,115325,0,1747146534,13910.210980529992,185.93694587999926,53060.60629392 2025-05-13,14:28:56.000,133,11120355,115125,0,1747146535,13910.190771599991,185.96514240000397,53060.55738408 2025-05-13,14:28:57.000,133,11120382,115005,0,1747146536,13910.170562669991,185.91579849000118,53060.473538640006 2025-05-13,14:28:58.000,133,11120401,115125,0,1747146537,13910.184035289996,185.83825806000095,53060.38270608 2025-05-13,14:28:59.000,133,11120351,114645,0,1747146538,13910.082990639996,185.76071763000073,53060.27789928001 2025-05-13,14:29:00.000,133,11120338,115085,0,1747146539,13909.981945989995,185.69022632999986,53060.187066720006 2025-05-13,14:29:01.000,133,11120330,114925,0,1747146540,13909.88763764999,185.60563677000027,53060.09623416 2025-05-13,14:29:02.000,133,11120287,115085,0,1747146541,13909.759647759995,185.54924372999812,53059.95649176 2025-05-13,14:29:03.000,133,11120356,114925,0,1747146542,13909.550822149999,185.45055590999982,53059.8656592 2025-05-13,14:29:04.000,133,11120321,115285,0,1747146543,13909.456513809993,185.38006460999895,53059.71194256 2025-05-13,14:29:05.000,133,11120310,114925,0,1747146544,13909.382414399988,185.31662244000472,53059.58617440001 2025-05-13,14:29:06.000,133,11120295,115005,0,1747146545,13909.274633439993,185.2390820100045,53059.53726456001 2025-05-13,14:29:07.000,133,11120318,115285,0,1747146546,13909.240951890002,185.14744331999827,53059.4813676 2025-05-13,14:29:08.000,133,11120298,115005,0,1747146547,13909.166852479997,185.05580462999933,53059.4114964 2025-05-13,14:29:09.000,133,11120220,115245,0,1747146548,13909.153379859992,185.0276081100019,53059.327650960004 2025-05-13,14:29:10.000,133,11120219,114845,0,1747146549,13909.133170929992,184.96416594000038,53059.348612320005 2025-05-13,14:29:11.000,133,11120220,115045,0,1747146550,13909.153379859992,184.8795763800008,53059.27175400001 2025-05-13,14:29:12.000,133,11120298,115205,0,1747146551,13909.106225689997,184.78793769000185,53059.21585704 2025-05-13,14:29:13.000,133,11120247,114925,0,1747146552,13909.072544139992,184.6822007400042,53059.111050240004 2025-05-13,14:29:14.000,133,11120216,115045,0,1747146553,13909.106225689997,184.54121814000246,53058.93637224001 2025-05-13,14:29:15.000,133,11120148,114725,0,1747146554,13909.038862590001,184.40728467000008,53058.88047528 2025-05-13,14:29:16.000,133,11120138,114925,0,1747146555,13908.978235800001,184.31564598000114,53058.740732879996 2025-05-13,14:29:17.000,133,11120139,115165,0,1747146556,13908.944554249996,184.1746633799994,53058.628938960006 2025-05-13,14:29:18.000,133,11120142,114845,0,1747146557,13908.843509599996,184.05482817000302,53058.55208064001 2025-05-13,14:29:19.000,133,11120066,114965,0,1747146558,13908.782882809995,183.91384557000129,53058.41233824001 2025-05-13,14:29:20.000,133,11120052,115045,0,1747146559,13908.73572864,183.88564905000385,53058.35644128 2025-05-13,14:29:21.000,133,11120091,115045,0,1747146560,13908.65489292,183.77286296999955,53058.19573752001 2025-05-13,14:29:22.000,133,11120084,115005,0,1747146561,13908.540375649995,183.6671260200019,53058.04900800001 2025-05-13,14:29:23.000,133,11120051,114845,0,1747146562,13908.439330999994,183.61073297999974,53058.04202088 2025-05-13,14:29:24.000,133,11120051,114805,0,1747146563,13908.345022659989,183.55433994000487,53057.95118832001 2025-05-13,14:29:25.000,133,11120041,115005,0,1747146564,13908.257450629993,183.51204516000143,53057.93022696001 2025-05-13,14:29:26.000,133,11119986,114965,0,1747146565,13908.149669669998,183.51204516000143,53057.88131712001 2025-05-13,14:29:27.000,133,11120025,114805,0,1747146566,13908.095779189993,183.49794690000272,53057.81144592001 2025-05-13,14:29:28.000,133,11120037,115165,0,1747146567,13908.129460739998,183.44860298999993,53057.78349744001 2025-05-13,14:29:29.000,133,11120055,115085,0,1747146568,13908.109251809998,183.44860298999993,53057.81144592001 2025-05-13,14:29:30.000,133,11119996,114925,0,1747146569,13908.136197049993,183.45565211999929,53057.84638152 2025-05-13,14:29:31.000,133,11120039,115045,0,1747146570,13908.129460739998,183.4345047300012,53057.83240728001 2025-05-13,14:29:32.000,133,11119991,115005,0,1747146571,13908.129460739998,183.34991517000162,53057.77651032 2025-05-13,14:29:33.000,133,11119963,114805,0,1747146572,13908.142933359988,183.26532561000204,53057.71362624001 2025-05-13,14:29:34.000,133,11119979,115085,0,1747146573,13908.062097640002,183.15958866000437,53057.601832320004 2025-05-13,14:29:35.000,133,11120044,115125,0,1747146574,13908.014943469992,183.03975345000072,53057.51798688 2025-05-13,14:29:36.000,133,11119962,115205,0,1747146575,13908.001470850002,182.91991824000434,53057.47606416001 2025-05-13,14:29:37.000,133,11119921,115085,0,1747146576,13907.994734539992,182.7789356400026,53057.32234752 2025-05-13,14:29:38.000,133,11119986,115125,0,1747146577,13907.934107749992,182.6661495599983,53057.23850208001 2025-05-13,14:29:39.000,133,11119950,114885,0,1747146578,13907.873480959992,182.51811783000448,53057.12670816 2025-05-13,14:29:40.000,133,11119946,115085,0,1747146579,13907.799381550001,182.4335282700049,53057.08478544 2025-05-13,14:29:41.000,133,11119842,114965,0,1747146580,13907.779172620001,182.34188957999868,53057.0358756 2025-05-13,14:29:42.000,133,11119931,114965,0,1747146581,13907.67812797,182.21500524000294,53056.896133199996 2025-05-13,14:29:43.000,133,11119840,115165,0,1747146582,13907.61076486999,182.11631742000463,53056.84722336 2025-05-13,14:29:44.000,133,11119854,115205,0,1747146583,13907.53666546,182.04582612000377,53056.77036504 2025-05-13,14:29:45.000,133,11119900,114725,0,1747146584,13907.4962476,181.98943308000162,53056.70748096001 2025-05-13,14:29:46.000,133,11119779,114845,0,1747146585,13907.462566049995,181.9259909100001,53056.63760976001 2025-05-13,14:29:47.000,133,11119896,114845,0,1747146586,13907.361521399995,181.84845047999988,53056.665558240005 2025-05-13,14:29:48.000,133,11119845,115005,0,1747146587,13907.31436723,181.8132048300031,53056.5817128 2025-05-13,14:29:49.000,133,11119879,114845,0,1747146588,13907.260476749994,181.77795917999902,53056.55376432 2025-05-13,14:29:50.000,133,11119861,115445,0,1747146589,13907.213322579999,181.7638609200003,53056.5118416 2025-05-13,14:29:51.000,133,11119768,114925,0,1747146590,13907.159432099994,181.74976266000158,53056.497867360005 2025-05-13,14:29:52.000,133,11119852,115165,0,1747146591,13907.065123759989,181.6792713600007,53056.44197040001 2025-05-13,14:29:53.000,133,11119791,114885,0,1747146592,13907.098805309994,181.68632049000007,53056.35812496 2025-05-13,14:29:54.000,133,11119814,115085,0,1747146593,13907.017969589993,181.58763267000177,53056.31620224 2025-05-13,14:29:55.000,133,11119799,115285,0,1747146594,13907.004496969988,181.54533788999834,53056.27427952001 2025-05-13,14:29:56.000,133,11119766,114725,0,1747146595,13906.930397559998,181.43960094000067,53056.14851136 2025-05-13,14:29:57.000,133,11119828,115045,0,1747146596,13907.011233279998,181.34796225000173,53056.092614400004 2025-05-13,14:29:58.000,133,11119759,115245,0,1747146597,13907.017969589993,181.29156920999958,53056.09960152 2025-05-13,14:29:59.000,133,11119742,115045,0,1747146598,13907.031442209998,181.24222530000407,53056.092614400004 2025-05-13,14:30:00.000,133,11119800,115165,0,1747146599,13907.065123759989,181.21402877999935,53056.15549848001 2025-05-13,14:30:01.000,133,11119726,114965,0,1747146600,13907.085332689989,181.16468487000384,53056.15549848001 2025-05-13,14:30:02.000,133,11119761,115005,0,1747146601,13907.152695789999,181.12943921999977,53056.17645984 2025-05-13,14:30:03.000,133,11119788,114845,0,1747146602,13907.199849959994,181.09419357000297,53056.23235680001 2025-05-13,14:30:04.000,133,11119770,115165,0,1747146603,13907.28742198999,181.1223900900004,53056.28825376 2025-05-13,14:30:05.000,133,11119769,115125,0,1747146604,13907.300894609994,181.14353747999849,53056.1974212 2025-05-13,14:30:06.000,133,11119810,115125,0,1747146605,13907.361521399995,181.10124270000233,53056.29524088 2025-05-13,14:30:07.000,133,11119770,115085,0,1747146606,13907.422148189995,181.13648834999913,53056.330176480005 2025-05-13,14:30:08.000,133,11119810,115245,0,1747146607,13907.422148189995,181.1082918300017,53056.38607344 2025-05-13,14:30:09.000,133,11119758,115205,0,1747146608,13907.482774979995,181.05189878999954,53056.36511208 2025-05-13,14:30:10.000,133,11119848,115045,0,1747146609,13907.48951128999,181.03780053000082,53056.32318936001 2025-05-13,14:30:11.000,133,11119788,114965,0,1747146610,13907.47603867,180.97435835999931,53056.30222800001 2025-05-13,14:30:12.000,133,11119773,115205,0,1747146611,13907.53666546,180.88271967000037,53056.29524088 2025-05-13,14:30:13.000,133,11119814,114925,0,1747146612,13907.46930235999,180.88271967000037,53056.28825376 2025-05-13,14:30:14.000,133,11119795,115085,0,1747146613,13907.523192839995,180.83337576000486,53056.27427952001 2025-05-13,14:30:15.000,133,11119777,114965,0,1747146614,13907.462566049995,180.762884460004,53056.27427952001 2025-05-13,14:30:16.000,133,11119782,114965,0,1747146615,13907.462566049995,180.65714750999905,53056.162485600005 2025-05-13,14:30:17.000,133,11119764,114965,0,1747146616,13907.44909342999,180.57960707999882,53056.16947272 2025-05-13,14:30:18.000,133,11119767,115165,0,1747146617,13907.37499402,180.45977187000244,53056.225369679996 2025-05-13,14:30:19.000,133,11119767,115125,0,1747146618,13907.32783984999,180.34698578999814,53056.12755 2025-05-13,14:30:20.000,133,11119694,115125,0,1747146619,13907.193113649999,180.26239622999856,53055.994794720005 2025-05-13,14:30:21.000,133,11119744,115245,0,1747146620,13907.18637733999,180.14256102000218,53055.945884880006 2025-05-13,14:30:22.000,133,11119715,115165,0,1747146621,13907.071860069998,180.0720697200013,53055.8830008 2025-05-13,14:30:23.000,133,11119794,115125,0,1747146622,13907.038178519993,179.98748016000172,53055.8131296 2025-05-13,14:30:24.000,133,11119658,114965,0,1747146623,13906.964079109988,179.8605958199987,53055.80614248 2025-05-13,14:30:25.000,133,11119716,115285,0,1747146624,13906.916924939993,179.77600625999912,53055.757232640004 2025-05-13,14:30:26.000,133,11119662,115085,0,1747146625,13906.916924939993,179.68436757000018,53055.708322800005 2025-05-13,14:30:27.000,133,11119671,115125,0,1747146626,13906.910188629998,179.63502366000466,53055.72928416001 2025-05-13,14:30:28.000,133,11119721,115365,0,1747146627,13906.889979699998,179.6138762699993,53055.7432584 2025-05-13,14:30:29.000,133,11119633,114965,0,1747146628,13906.910188629998,179.5504340999978,53055.70133568001 2025-05-13,14:30:30.000,133,11119704,115365,0,1747146629,13906.923661249988,179.52223758000036,53055.71530992 2025-05-13,14:30:31.000,133,11119662,115165,0,1747146630,13907.004496969988,179.48699193000357,53055.757232640004 2025-05-13,14:30:32.000,133,11119599,115005,0,1747146631,13907.038178519993,179.5645323600038,53055.84107808 2025-05-13,14:30:33.000,133,11119720,115045,0,1747146632,13907.078596379994,179.5997780100006,53055.945884880006 2025-05-13,14:30:34.000,133,11119766,115085,0,1747146633,13907.132486859999,179.5997780100006,53055.952872 2025-05-13,14:30:35.000,133,11119822,115085,0,1747146634,13907.166168409989,179.6632201800021,53056.02973032 2025-05-13,14:30:36.000,133,11119680,114725,0,1747146635,13907.213322579999,179.67026931000146,53056.043704560005 2025-05-13,14:30:37.000,133,11119769,115045,0,1747146636,13907.213322579999,179.68436757000018,53056.12056288 2025-05-13,14:30:38.000,133,11119676,115005,0,1747146637,13907.193113649999,179.6138762699993,53056.12056288 2025-05-13,14:30:39.000,133,11119719,115205,0,1747146638,13907.031442209998,179.54338496999844,53056.01575608001 2025-05-13,14:30:40.000,133,11119761,115085,0,1747146639,13906.977551729993,179.39535324000462,53055.98780760001 2025-05-13,14:30:41.000,133,11119705,115205,0,1747146640,13906.856298149993,179.28256716000033,53055.91793640001 2025-05-13,14:30:42.000,133,11119691,115245,0,1747146641,13906.795671359992,179.21207585999946,53055.86902656001 2025-05-13,14:30:43.000,133,11119635,115085,0,1747146642,13906.728308259997,179.16273195000394,53055.827103840005 2025-05-13,14:30:44.000,133,11119690,115125,0,1747146643,13906.721571950002,179.06404412999836,53055.79216824 2025-05-13,14:30:45.000,133,11119650,115005,0,1747146644,13906.660945160002,179.00060196000413,53055.73627128 2025-05-13,14:30:46.000,133,11119637,114925,0,1747146645,13906.566636819996,178.90191413999855,53055.68037432001 2025-05-13,14:30:47.000,133,11119668,114845,0,1747146646,13906.485801099996,178.7961771900009,53055.66640008 2025-05-13,14:30:48.000,133,11119605,115045,0,1747146647,13906.425174309996,178.6974893700026,53055.53364480001 2025-05-13,14:30:49.000,133,11119682,115205,0,1747146648,13906.35107489999,178.63404720000108,53055.51268344001 2025-05-13,14:30:50.000,133,11119579,114965,0,1747146649,13906.344338589995,178.5847032899983,53055.46377360001 2025-05-13,14:30:51.000,133,11119632,115125,0,1747146650,13906.283711799995,178.57060502999957,53055.40088952 2025-05-13,14:30:52.000,133,11119621,115205,0,1747146651,13906.23655763,178.49306459999934,53055.39390240001 2025-05-13,14:30:53.000,133,11119654,115205,0,1747146652,13906.142249289995,178.4648680800019,53055.372941040005 2025-05-13,14:30:54.000,133,11119568,115045,0,1747146653,13906.081622499994,178.42962242999783,53055.33101832 2025-05-13,14:30:55.000,133,11119574,115285,0,1747146654,13906.06814987999,178.39437678000104,53055.31005696 2025-05-13,14:30:56.000,133,11119602,115005,0,1747146655,13906.04794094999,178.4014259100004,53055.33101832 2025-05-13,14:30:57.000,133,11119576,115045,0,1747146656,13906.04794094999,178.35913113000424,53055.3589668 2025-05-13,14:30:58.000,133,11119642,114965,0,1747146657,13905.98731415999,178.39437678000104,53055.29608272001 2025-05-13,14:30:59.000,133,11119581,115085,0,1747146658,13905.940159989994,178.3379837399989,53055.30306984 2025-05-13,14:31:00.000,133,11119607,115165,0,1747146659,13905.825642719989,178.28159070000402,53055.275121360006 2025-05-13,14:31:01.000,133,11119523,115205,0,1747146660,13905.798697479993,178.2181485300025,53055.21223728 2025-05-13,14:31:02.000,133,11119530,115325,0,1747146661,13905.711125449998,178.14765723000164,53055.16332744 2025-05-13,14:31:03.000,133,11119583,115125,0,1747146662,13905.596608179992,178.04896941000334,53055.12140472 2025-05-13,14:31:04.000,133,11119547,115085,0,1747146663,13905.549454009997,177.9432324599984,53055.0445464 2025-05-13,14:31:05.000,133,11119544,115005,0,1747146664,13905.421464120001,177.76700420999987,53054.918778240004 2025-05-13,14:31:06.000,133,11119529,115085,0,1747146665,13905.401255190001,177.7247094300037,53054.904804 2025-05-13,14:31:07.000,133,11119512,115125,0,1747146666,13905.266528989996,177.6471690000035,53054.84890704 2025-05-13,14:31:08.000,133,11119499,114725,0,1747146667,13905.212638509991,177.5132355300011,53054.72313888001 2025-05-13,14:31:09.000,133,11119488,115005,0,1747146668,13905.125066479995,177.42159684000217,53054.68820328 2025-05-13,14:31:10.000,133,11119498,115205,0,1747146669,13905.13180278999,177.34405641000194,53054.64628056001 2025-05-13,14:31:11.000,133,11119446,115205,0,1747146670,13905.084648619995,177.28061424000043,53054.57640936001 2025-05-13,14:31:12.000,133,11119514,115005,0,1747146671,13905.05096706999,177.21012293999956,53054.62531920001 2025-05-13,14:31:13.000,133,11119472,115005,0,1747146672,13905.084648619995,177.14668076999806,53054.653267680005 2025-05-13,14:31:14.000,133,11119500,115285,0,1747146673,13905.064439689995,177.1678281600034,53054.583396480004 2025-05-13,14:31:15.000,133,11119484,115165,0,1747146674,13905.01728552,177.11143512000126,53054.56942224 2025-05-13,14:31:16.000,133,11119410,115125,0,1747146675,13904.99707659,177.09733686000254,53054.56942224 2025-05-13,14:31:17.000,133,11119487,115245,0,1747146676,13904.9364498,177.01274730000296,53054.5205124 2025-05-13,14:31:18.000,133,11119454,115285,0,1747146677,13904.9364498,176.98455077999824,53054.485576800005 2025-05-13,14:31:19.000,133,11119431,115365,0,1747146678,13904.815196219999,176.8576664400025,53054.415705600004 2025-05-13,14:31:20.000,133,11119419,115245,0,1747146679,13904.747833119989,176.78012601000228,53054.38775712001 2025-05-13,14:31:21.000,133,11119449,115005,0,1747146680,13904.714151569999,176.73783122999885,53054.33884728001 2025-05-13,14:31:22.000,133,11119478,114925,0,1747146681,13904.660261089994,176.71668384000077,53054.33884728001 2025-05-13,14:31:23.000,133,11119415,115485,0,1747146682,13904.646788469989,176.6109468900031,53054.33884728001 2025-05-13,14:31:24.000,133,11119443,115245,0,1747146683,13904.565952749988,176.5827503699984,53054.30391168 2025-05-13,14:31:25.000,133,11119413,115245,0,1747146684,13904.525534889988,176.51930820000416,53054.28295032 2025-05-13,14:31:26.000,133,11119421,114965,0,1747146685,13904.464908100003,176.462915160002,53054.22006624001 2025-05-13,14:31:27.000,133,11119401,115005,0,1747146686,13904.464908100003,176.3853747300018,53054.18513064 2025-05-13,14:31:28.000,133,11119453,115205,0,1747146687,13904.404281310002,176.3501290799977,53054.15718216 2025-05-13,14:31:29.000,133,11119386,115165,0,1747146688,13904.363863450002,176.32193256000028,53054.14320792001 2025-05-13,14:31:30.000,133,11119373,115365,0,1747146689,13904.336918209992,176.30783430000156,53054.101285200006 2025-05-13,14:31:31.000,133,11119372,115085,0,1747146690,13904.296500349992,176.17390082999918,53054.05237536001 2025-05-13,14:31:32.000,133,11119397,115045,0,1747146691,13904.283027730002,176.13160605000303,53054.00346552001 2025-05-13,14:31:33.000,133,11119403,115445,0,1747146692,13904.256082489992,176.0893112699996,53054.00346552001 2025-05-13,14:31:34.000,133,11119396,115125,0,1747146693,13904.269555109997,176.08226214000024,53053.97551704001 2025-05-13,14:31:35.000,133,11119378,114925,0,1747146694,13904.181983080001,176.03291823000473,53053.92660720001 2025-05-13,14:31:36.000,133,11119375,115005,0,1747146695,13904.195455699992,175.99767258000065,53053.94058144 2025-05-13,14:31:37.000,133,11119375,115085,0,1747146696,13904.175246769992,175.89898476000235,53053.88468448001 2025-05-13,14:31:38.000,133,11119414,115365,0,1747146697,13904.208928319997,175.83554259000084,53053.94058144 2025-05-13,14:31:39.000,133,11119381,115525,0,1747146698,13904.134828909991,175.72980564000318,53053.863723120005 2025-05-13,14:31:40.000,133,11119393,115005,0,1747146699,13904.080938430001,175.60292130000016,53053.814813280005 2025-05-13,14:31:41.000,133,11119314,114925,0,1747146700,13904.074202119991,175.46193869999843,53053.73096784 2025-05-13,14:31:42.000,133,11119299,115005,0,1747146701,13903.946212229996,175.30685783999797,53053.62616104 2025-05-13,14:31:43.000,133,11119302,115045,0,1747146702,13903.91253067999,175.14472784999816,53053.52135424001 2025-05-13,14:31:44.000,133,11119303,114845,0,1747146703,13903.8586402,174.9896469899977,53053.430521680006 2025-05-13,14:31:45.000,133,11119324,115085,0,1747146704,13903.79127709999,174.8909591699994,53053.409560320004 2025-05-13,14:31:46.000,133,11119276,115045,0,1747146705,13903.67675983,174.77817309000238,53053.30475352001 2025-05-13,14:31:47.000,133,11119321,115205,0,1747146706,13903.61613304,174.61604310000257,53053.26981792 2025-05-13,14:31:48.000,133,11119238,115205,0,1747146707,13903.508352079989,174.57374831999914,53053.1230884 2025-05-13,14:31:49.000,133,11119283,115245,0,1747146708,13903.366889569988,174.40456919999997,53053.10212704 2025-05-13,14:31:50.000,133,11119256,115325,0,1747146709,13903.299526469993,174.31293051000102,53052.99732024001 2025-05-13,14:31:51.000,133,11119273,115085,0,1747146710,13903.137855029992,174.20719356000336,53052.92046192001 2025-05-13,14:31:52.000,133,11119239,115085,0,1747146711,13902.942502040001,174.10850573999778,53052.878539200006 2025-05-13,14:31:53.000,133,11119182,115165,0,1747146712,13902.807775839996,174.03096531000483,53052.710848320006 2025-05-13,14:31:54.000,133,11119172,114885,0,1747146713,13902.61242284999,173.93227748999925,53052.571105920004 2025-05-13,14:31:55.000,133,11119130,114885,0,1747146714,13902.47769665,173.86178618999838,53052.43835064 2025-05-13,14:31:56.000,133,11119074,115165,0,1747146715,13902.295816279999,173.81949141000223,53052.36149232 2025-05-13,14:31:57.000,133,11119088,115245,0,1747146716,13902.194771629998,173.6926070699992,53052.29860824001 2025-05-13,14:31:58.000,133,11119109,115165,0,1747146717,13902.019627569993,173.66441055000178,53052.24969840001 2025-05-13,14:31:59.000,133,11119129,115005,0,1747146718,13901.857956129992,173.5939192500009,53052.15187872 2025-05-13,14:32:00.000,133,11119089,115205,0,1747146719,13901.716493619992,173.50932969000132,53052.040084800006 2025-05-13,14:32:01.000,133,11119109,114845,0,1747146720,13901.60197635,173.40359274000366,53051.88636816 2025-05-13,14:32:02.000,133,11119044,115005,0,1747146721,13901.47398645999,173.32605231000343,53051.85841968 2025-05-13,14:32:03.000,133,11119088,115285,0,1747146722,13901.39988705,173.29785578999872,53051.81649696 2025-05-13,14:32:04.000,133,11119014,115085,0,1747146723,13901.33926026,173.19916797000042,53051.753612880006 2025-05-13,14:32:05.000,133,11119086,115445,0,1747146724,13901.305578709995,173.15687319000426,53051.69771592001 2025-05-13,14:32:06.000,133,11119080,115205,0,1747146725,13901.35946919,173.14277492999827,53051.683741680004 2025-05-13,14:32:07.000,133,11119055,115165,0,1747146726,13901.305578709995,173.04408710999996,53051.59290912 2025-05-13,14:32:08.000,133,11119044,115085,0,1747146727,13901.2988424,172.9735958099991,53051.61387048 2025-05-13,14:32:09.000,133,11119037,115125,0,1747146728,13901.31905133,172.9735958099991,53051.59989624 2025-05-13,14:32:10.000,133,11119053,115165,0,1747146729,13901.31905133,172.90310450999823,53051.564960640004 2025-05-13,14:32:11.000,133,11119032,115285,0,1747146730,13901.33252394999,172.7903184300012,53051.54399928 2025-05-13,14:32:12.000,133,11119078,115165,0,1747146731,13901.305578709995,172.74097451999842,53051.50207656 2025-05-13,14:32:13.000,133,11119001,115125,0,1747146732,13901.27189715999,172.6634340899982,53051.4811152 2025-05-13,14:32:14.000,133,11119011,115285,0,1747146733,13901.23821561,172.60704105000332,53051.43919248001 2025-05-13,14:32:15.000,133,11119057,115205,0,1747146734,13901.177588819999,172.5788445299986,53051.36233416001 2025-05-13,14:32:16.000,133,11118993,115085,0,1747146735,13901.103489409994,172.49425496999902,53051.27848872 2025-05-13,14:32:17.000,133,11119022,115125,0,1747146736,13901.036126309999,172.4308128000048,53051.24355312001 2025-05-13,14:32:18.000,133,11118988,115365,0,1747146737,13900.948554279988,172.381468890002,53051.201630400006 2025-05-13,14:32:19.000,133,11119010,115205,0,1747146738,13900.874454869998,172.34622323999793,53051.17368192001 2025-05-13,14:32:20.000,133,11118975,114845,0,1747146739,13900.793619149998,172.28983020000305,53051.1666948 2025-05-13,14:32:21.000,133,11119010,115125,0,1747146740,13900.732992359997,172.2686828099977,53051.11079784 2025-05-13,14:32:22.000,133,11118953,115005,0,1747146741,13900.631947709997,172.20524064000347,53051.0968236 2025-05-13,14:32:23.000,133,11118969,115085,0,1747146742,13900.530903059996,172.20524064000347,53051.12477208001 2025-05-13,14:32:24.000,133,11118966,115125,0,1747146743,13900.483748890001,172.20524064000347,53051.08983648 2025-05-13,14:32:25.000,133,11118952,115285,0,1747146744,13900.416385789991,172.19114238000475,53051.04092664 2025-05-13,14:32:26.000,133,11118952,115165,0,1747146745,13900.369231619996,172.16294586000004,53051.10381072001 2025-05-13,14:32:27.000,133,11118938,115205,0,1747146746,13900.349022689996,172.14884760000132,53051.11079784 2025-05-13,14:32:28.000,133,11119009,115245,0,1747146747,13900.30186852,172.050159780003,53051.08983648 2025-05-13,14:32:29.000,133,11118958,115165,0,1747146748,13900.288395899996,172.050159780003,53051.02695240001 2025-05-13,14:32:30.000,133,11119004,115165,0,1747146749,13900.24124173,171.9867176100015,53051.012978160004 2025-05-13,14:32:31.000,133,11118951,115165,0,1747146750,13900.227769109995,171.94442282999808,53051.012978160004 2025-05-13,14:32:32.000,133,11119017,115125,0,1747146751,13900.227769109995,172.00786499999958,53051.012978160004 2025-05-13,14:32:33.000,133,11118927,115165,0,1747146752,13900.268186969995,171.99376674000086,53050.97105544 2025-05-13,14:32:34.000,133,11118994,115245,0,1747146753,13900.328813759996,171.9867176100015,53050.964068320005 2025-05-13,14:32:35.000,133,11119034,115125,0,1747146754,13900.375967929991,171.94442282999808,53051.00599104001 2025-05-13,14:32:36.000,133,11118952,115045,0,1747146755,13900.436594719991,171.9867176100015,53050.99900392 2025-05-13,14:32:37.000,133,11119009,114805,0,1747146756,13900.470276269996,172.00786499999958,53050.964068320005 2025-05-13,14:32:38.000,133,11119005,115085,0,1747146757,13900.524166750001,172.04311065000365,53051.033939520006 2025-05-13,14:32:39.000,133,11118944,115325,0,1747146758,13900.544375680001,172.04311065000365,53051.02695240001 2025-05-13,14:32:40.000,133,11119047,115045,0,1747146759,13900.625211400002,172.06425804000173,53051.06887512 2025-05-13,14:32:41.000,133,11118994,115365,0,1747146760,13900.665629260002,172.07835630000045,53051.05490088001 2025-05-13,14:32:42.000,133,11118984,115205,0,1747146761,13900.739728669992,172.1065528199979,53051.02695240001 2025-05-13,14:32:43.000,133,11118994,115365,0,1747146762,13900.706047120002,172.16294586000004,53051.04791376 2025-05-13,14:32:44.000,133,11119012,115005,0,1747146763,13900.719519739992,172.16294586000004,53051.05490088001 2025-05-13,14:32:45.000,133,11119048,114925,0,1747146764,13900.658892949992,172.17704411999875,53051.012978160004 2025-05-13,14:32:46.000,133,11118979,115365,0,1747146765,13900.598266159992,172.19114238000475,53050.964068320005 2025-05-13,14:32:47.000,133,11119017,115165,0,1747146766,13900.530903059996,172.1699949899994,53051.00599104001 2025-05-13,14:32:48.000,133,11118996,115285,0,1747146767,13900.483748890001,172.16294586000004,53050.99900392 2025-05-13,14:32:49.000,133,11119006,115245,0,1747146768,13900.38270424,172.14884760000132,53050.97105544 2025-05-13,14:32:50.000,133,11119010,115045,0,1747146769,13900.31534113999,172.1347493400026,53050.95009408 2025-05-13,14:32:51.000,133,11118965,115165,0,1747146770,13900.268186969995,172.12770021000324,53050.95009408 2025-05-13,14:32:52.000,133,11119006,115205,0,1747146771,13900.23450541999,172.0713071700011,53050.92913272 2025-05-13,14:32:53.000,133,11119016,115325,0,1747146772,13900.20082387,172.06425804000173,53050.866248640006 2025-05-13,14:32:54.000,133,11118988,115165,0,1747146773,13900.146933389995,172.05720891000237,53050.83830016001 2025-05-13,14:32:55.000,133,11118985,115205,0,1747146774,13900.126724459995,172.0360615200043,53050.894197120004 2025-05-13,14:32:56.000,133,11119016,115045,0,1747146775,13900.106515529995,171.9726193500028,53050.83830016001 2025-05-13,14:32:57.000,133,11118958,115365,0,1747146776,13900.09304290999,171.97966848000215,53050.76842896001 2025-05-13,14:32:58.000,133,11118946,115045,0,1747146777,13900.16040601,171.8880297900032,53050.78939032001 2025-05-13,14:32:59.000,133,11118998,115085,0,1747146778,13900.106515529995,171.8386858800004,53050.747467600006 2025-05-13,14:33:00.000,133,11118976,115045,0,1747146779,13900.16040601,171.8245876200017,53050.77541608 2025-05-13,14:33:01.000,133,11118979,115405,0,1747146780,13900.15366969999,171.73294893000275,53050.70554488 2025-05-13,14:33:02.000,133,11118970,115165,0,1747146781,13900.14019708,171.71885067000403,53050.66362216 2025-05-13,14:33:03.000,133,11118973,115205,0,1747146782,13900.18061494,171.6765558900006,53050.71951912001 2025-05-13,14:33:04.000,133,11118935,115005,0,1747146783,13900.167142319995,171.6413102400038,53050.6426608 2025-05-13,14:33:05.000,133,11119008,115205,0,1747146784,13900.126724459995,171.6272119799978,53050.69157064001 2025-05-13,14:33:06.000,133,11118975,115165,0,1747146785,13900.11998815,171.64835937000316,53050.67060928001 2025-05-13,14:33:07.000,133,11119016,114725,0,1747146786,13900.09304290999,171.66950676000124,53050.67060928001 2025-05-13,14:33:08.000,133,11119000,115005,0,1747146787,13900.05262504999,171.69065414999932,53050.712532 2025-05-13,14:33:09.000,133,11118994,115125,0,1747146788,13900.01220718999,171.65540850000252,53050.628686560005 2025-05-13,14:33:10.000,133,11118971,115245,0,1747146789,13899.958316709999,171.69065414999932,53050.63567368 2025-05-13,14:33:11.000,133,11119017,115165,0,1747146790,13899.938107779999,171.68360501999996,53050.61471232 2025-05-13,14:33:12.000,133,11118999,115165,0,1747146791,13899.890953609989,171.74704719000147,53050.628686560005 2025-05-13,14:33:13.000,133,11118972,115285,0,1747146792,13899.884217299994,171.78229283999826,53050.67060928001 2025-05-13,14:33:14.000,133,11118988,115125,0,1747146793,13899.837063129999,171.81753849000233,53050.64964792001 2025-05-13,14:33:15.000,133,11119003,115245,0,1747146794,13899.803381579994,171.83163675000105,53050.6426608 2025-05-13,14:33:16.000,133,11119011,115125,0,1747146795,13899.803381579994,171.87393153000448,53050.6426608 2025-05-13,14:33:17.000,133,11118958,115125,0,1747146796,13899.789908959989,171.87393153000448,53050.677596400004 2025-05-13,14:33:18.000,133,11119027,115085,0,1747146797,13899.803381579994,171.8880297900032,53050.69157064001 2025-05-13,14:33:19.000,133,11119000,115165,0,1747146798,13899.789908959989,171.88098066000384,53050.712532 2025-05-13,14:33:20.000,133,11119011,115365,0,1747146799,13899.803381579994,171.88098066000384,53050.65663504 2025-05-13,14:33:21.000,133,11118978,115325,0,1747146800,13899.729282169988,171.86688239999785,53050.62169944001 2025-05-13,14:33:22.000,133,11118974,115125,0,1747146801,13899.742754789993,171.8245876200017,53050.57278960001 2025-05-13,14:33:23.000,133,11118959,115085,0,1747146802,13899.715809549998,171.81048936000298,53050.509905520004 2025-05-13,14:33:24.000,133,11118941,115165,0,1747146803,13899.749491099989,171.75409632000083,53050.50291840001 2025-05-13,14:33:25.000,133,11118988,115125,0,1747146804,13899.736018479998,171.7399980600021,53050.48195704001 2025-05-13,14:33:26.000,133,11118940,115365,0,1747146805,13899.769700029989,171.63426111000445,53050.44702144 2025-05-13,14:33:27.000,133,11118977,115125,0,1747146806,13899.796645269998,171.60606458999973,53050.42606008 2025-05-13,14:33:28.000,133,11118939,115245,0,1747146807,13899.769700029989,171.52147503000015,53050.3981116 2025-05-13,14:33:29.000,133,11119007,115365,0,1747146808,13899.789908959989,171.4298363400012,53050.37016312 2025-05-13,14:33:30.000,133,11118938,114925,0,1747146809,13899.810117889989,171.37344329999905,53050.34920176 2025-05-13,14:33:31.000,133,11118878,115245,0,1747146810,13899.837063129999,171.34524678000162,53050.20247224 2025-05-13,14:33:32.000,133,11118915,115125,0,1747146811,13899.830326819989,171.2818046100001,53050.293304800005 2025-05-13,14:33:33.000,133,11118948,115325,0,1747146812,13899.843799439994,171.23950983000395,53050.3282404 2025-05-13,14:33:34.000,133,11118949,115165,0,1747146813,13899.884217299994,171.1831167900018,53050.25138208 2025-05-13,14:33:35.000,133,11118972,115005,0,1747146814,13899.897689919999,171.15492027000437,53050.2583692 2025-05-13,14:33:36.000,133,11118992,115365,0,1747146815,13899.917898849999,171.19016592000116,53050.26535632001 2025-05-13,14:33:37.000,133,11119005,115205,0,1747146816,13899.958316709999,171.15492027000437,53050.244394960006 2025-05-13,14:33:38.000,133,11118950,115045,0,1747146817,13899.944844089994,171.16196940000373,53050.27933056 2025-05-13,14:33:39.000,133,11118909,115125,0,1747146818,13899.917898849999,171.15492027000437,53050.31426616001 2025-05-13,14:33:40.000,133,11118938,115165,0,1747146819,13899.944844089994,171.16196940000373,53050.293304800005 2025-05-13,14:33:41.000,133,11118898,115245,0,1747146820,13899.944844089994,171.09147810000286,53050.244394960006 2025-05-13,14:33:42.000,133,11118954,115005,0,1747146821,13899.944844089994,171.0350850600007,53050.26535632001 2025-05-13,14:33:43.000,133,11118892,115165,0,1747146822,13899.890953609989,170.95049550000113,53050.21644648001 2025-05-13,14:33:44.000,133,11118908,115285,0,1747146823,13899.938107779999,170.92934811000305,53050.23740784001 2025-05-13,14:33:45.000,133,11118899,115365,0,1747146824,13899.93137146999,170.90115158999834,53050.20945936 2025-05-13,14:33:46.000,133,11118927,115245,0,1747146825,13899.944844089994,170.88000420000026,53050.18151088 2025-05-13,14:33:47.000,133,11118886,115205,0,1747146826,13899.97178932999,170.76721812000324,53050.14657528001 2025-05-13,14:33:48.000,133,11118891,115285,0,1747146827,13900.01220718999,170.73902159999852,53050.11163968 2025-05-13,14:33:49.000,133,11118899,115685,0,1747146828,13899.97178932999,170.689677690003,53050.09766544001 2025-05-13,14:33:50.000,133,11118861,115285,0,1747146829,13900.0189435,170.6614811699983,53050.0836912 2025-05-13,14:33:51.000,133,11118910,115565,0,1747146830,13900.045888739995,170.61213726000278,53050.006832880004 2025-05-13,14:33:52.000,133,11118906,115045,0,1747146831,13900.025679809994,170.54164596000192,53050.04176848 2025-05-13,14:33:53.000,133,11118935,115165,0,1747146832,13900.045888739995,170.53459683000256,53049.98587152 2025-05-13,14:33:54.000,133,11118868,115125,0,1747146833,13900.025679809994,170.50640030999784,53049.95093592001 2025-05-13,14:33:55.000,133,11118903,115325,0,1747146834,13900.09304290999,170.49230204999913,53049.99984576001 2025-05-13,14:33:56.000,133,11118868,115205,0,1747146835,13900.03241611999,170.4429581400036,53049.91600032 2025-05-13,14:33:57.000,133,11118921,115405,0,1747146836,13900.05936136,170.49230204999913,53049.96491016 2025-05-13,14:33:58.000,133,11118916,115085,0,1747146837,13900.045888739995,170.45705640000233,53049.98587152 2025-05-13,14:33:59.000,133,11118876,115645,0,1747146838,13900.03241611999,170.43590901000425,53049.98587152 2025-05-13,14:34:00.000,133,11118914,115365,0,1747146839,13900.05936136,170.42181074999826,53050.02080712001 2025-05-13,14:34:01.000,133,11118855,115405,0,1747146840,13900.005470879994,170.38656510000146,53049.9439488 2025-05-13,14:34:02.000,133,11118936,115245,0,1747146841,13899.99873457,170.3795159700021,53049.97888440001 2025-05-13,14:34:03.000,133,11118870,115165,0,1747146842,13899.99199825999,170.37246684000274,53049.93696168 2025-05-13,14:34:04.000,133,11118904,115365,0,1747146843,13899.944844089994,170.34427031999803,53049.95093592001 2025-05-13,14:34:05.000,133,11118871,115125,0,1747146844,13899.91116253999,170.2667298899978,53049.91600032 2025-05-13,14:34:06.000,133,11118919,115445,0,1747146845,13899.904426229994,170.231484240001,53049.909013200006 2025-05-13,14:34:07.000,133,11118869,115205,0,1747146846,13899.837063129999,170.23853337000037,53049.85311624001 2025-05-13,14:34:08.000,133,11118897,115085,0,1747146847,13899.864008369994,170.2173859800023,53049.84612912 2025-05-13,14:34:09.000,133,11118890,115165,0,1747146848,13899.803381579994,170.17509119999886,53049.89503896 2025-05-13,14:34:10.000,133,11118896,115245,0,1747146849,13899.783172649994,170.15394381000078,53049.860103360006 2025-05-13,14:34:11.000,133,11118861,115085,0,1747146850,13899.688864309988,170.15394381000078,53049.790232160005 2025-05-13,14:34:12.000,133,11118854,115245,0,1747146851,13899.608028590003,170.09755076999863,53049.74830944 2025-05-13,14:34:13.000,133,11118875,115485,0,1747146852,13899.560874419993,170.09755076999863,53049.70638672 2025-05-13,14:34:14.000,133,11118805,115325,0,1747146853,13899.533929179997,170.104599899998,53049.73433520001 2025-05-13,14:34:15.000,133,11118857,115245,0,1747146854,13899.405939290002,170.0693542500012,53049.692412480006 2025-05-13,14:34:16.000,133,11118848,115165,0,1747146855,13899.311630949996,170.05525599000248,53049.671451120004 2025-05-13,14:34:17.000,133,11118851,115245,0,1747146856,13899.318367259992,170.04115773000376,53049.6993996 2025-05-13,14:34:18.000,133,11118829,115165,0,1747146857,13899.251004159996,170.05525599000248,53049.66446400001 2025-05-13,14:34:19.000,133,11118915,115285,0,1747146858,13899.264476780001,170.04115773000376,53049.65048976 2025-05-13,14:34:20.000,133,11118891,115045,0,1747146859,13899.264476780001,169.9847646900016,53049.60856704 2025-05-13,14:34:21.000,133,11118892,115165,0,1747146860,13899.291422019996,169.94246990999818,53049.61555416001 2025-05-13,14:34:22.000,133,11118812,115485,0,1747146861,13899.298158329992,169.8860768700033,53049.61555416001 2025-05-13,14:34:23.000,133,11118826,114885,0,1747146862,13899.311630949996,169.86492947999795,53049.56664432001 2025-05-13,14:34:24.000,133,11118819,115285,0,1747146863,13899.331839879997,169.79443818000436,53049.552670080004 2025-05-13,14:34:25.000,133,11118851,115285,0,1747146864,13899.372257739997,169.79443818000436,53049.489786 2025-05-13,14:34:26.000,133,11118843,115005,0,1747146865,13899.365521430002,169.773290789999,53049.46882464 2025-05-13,14:34:27.000,133,11118796,115085,0,1747146866,13899.432884529997,169.7239468800035,53049.46882464 2025-05-13,14:34:28.000,133,11118846,115125,0,1747146867,13899.446357150002,169.73099601000285,53049.384979200004 2025-05-13,14:34:29.000,133,11118799,115365,0,1747146868,13899.466566080002,169.70279948999814,53049.384979200004 2025-05-13,14:34:30.000,133,11118823,115245,0,1747146869,13899.439620839992,169.70984862000478,53049.336069360004 2025-05-13,14:34:31.000,133,11118787,115285,0,1747146870,13899.459829769992,169.69575035999878,53049.29414664 2025-05-13,14:34:32.000,133,11118810,115205,0,1747146871,13899.493511319997,169.68870122999942,53049.336069360004 2025-05-13,14:34:33.000,133,11118752,114765,0,1747146872,13899.506983940002,169.6746029700007,53049.30113376 2025-05-13,14:34:34.000,133,11118796,115085,0,1747146873,13899.493511319997,169.66755384000135,53049.26619816 2025-05-13,14:34:35.000,133,11118760,115245,0,1747146874,13899.466566080002,169.6746029700007,53049.23126256001 2025-05-13,14:34:36.000,133,11118723,115285,0,1747146875,13899.439620839992,169.71689775000414,53049.23126256001 2025-05-13,14:34:37.000,133,11118724,115325,0,1747146876,13899.453093459997,169.69575035999878,53049.23126256001 2025-05-13,14:34:38.000,133,11118795,115325,0,1747146877,13899.385730360002,169.68165210000006,53049.168378480004 2025-05-13,14:34:39.000,133,11118782,115365,0,1747146878,13899.372257739997,169.68165210000006,53049.21030120001 2025-05-13,14:34:40.000,133,11118733,115205,0,1747146879,13899.378994049992,169.70984862000478,53049.18235272001 2025-05-13,14:34:41.000,133,11118818,115085,0,1747146880,13899.365521430002,169.6746029700007,53049.09850728 2025-05-13,14:34:42.000,133,11118724,114965,0,1747146881,13899.345312500001,169.66755384000135,53049.14043000001 2025-05-13,14:34:43.000,133,11118729,115125,0,1747146882,13899.311630949996,169.65345558000263,53049.09850728 2025-05-13,14:34:44.000,133,11118780,115165,0,1747146883,13899.277949399991,169.6393573200039,53049.070558800006 2025-05-13,14:34:45.000,133,11118773,115205,0,1747146884,13899.244267850001,169.6393573200039,53049.09152016001 2025-05-13,14:34:46.000,133,11118796,115045,0,1747146885,13899.224058920001,169.6111607999992,53049.11248152001 2025-05-13,14:34:47.000,133,11118771,115005,0,1747146886,13899.230795229996,169.59706254000048,53049.070558800006 2025-05-13,14:34:48.000,133,11118765,115245,0,1747146887,13899.190377369996,169.59706254000048,53049.070558800006 2025-05-13,14:34:49.000,133,11118739,115285,0,1747146888,13899.16343213,169.56886602000304,53049.049597440004 2025-05-13,14:34:50.000,133,11118755,115325,0,1747146889,13899.08259641,169.50542385000153,53049.01466184001 2025-05-13,14:34:51.000,133,11118736,115285,0,1747146890,13899.02196962,169.4772273300041,53049.0356232 2025-05-13,14:34:52.000,133,11118751,115365,0,1747146891,13899.008496999995,169.44903080999939,53048.965752 2025-05-13,14:34:53.000,133,11118800,115245,0,1747146892,13898.927661279995,169.4137851600026,53048.93780352 2025-05-13,14:34:54.000,133,11118788,115245,0,1747146893,13898.907452349995,169.4278834200013,53048.91684216 2025-05-13,14:34:55.000,133,11118739,115165,0,1747146894,13898.846825559995,169.3926377700045,53048.84697096001 2025-05-13,14:34:56.000,133,11118695,115445,0,1747146895,13898.81314400999,169.34329386000172,53048.86793232 2025-05-13,14:34:57.000,133,11118728,115365,0,1747146896,13898.85356186999,169.35034299000108,53048.81902248 2025-05-13,14:34:58.000,133,11118740,115765,0,1747146897,13898.826616629995,169.30804820999765,53048.74216416 2025-05-13,14:34:59.000,133,11118691,115325,0,1747146898,13898.81988032,169.30804820999765,53048.70722856001 2025-05-13,14:35:00.000,133,11118630,115365,0,1747146899,13898.81988032,169.2657534300015,53048.64434448 2025-05-13,14:35:01.000,133,11118701,115245,0,1747146900,13898.77272614999,169.25165517000278,53048.57447328 2025-05-13,14:35:02.000,133,11118682,115325,0,1747146901,13898.826616629995,169.2657534300015,53048.63735736001 2025-05-13,14:35:03.000,133,11118719,115365,0,1747146902,13898.79967139,169.23755691000406,53048.546524800004 2025-05-13,14:35:04.000,133,11118727,115245,0,1747146903,13898.786198769994,169.2305077800047,53048.53953768001 2025-05-13,14:35:05.000,133,11118733,115205,0,1747146904,13898.745780909994,169.24460604000342,53048.4766536 2025-05-13,14:35:06.000,133,11118665,115125,0,1747146905,13898.745780909994,169.2657534300015,53048.46966648001 2025-05-13,14:35:07.000,133,11118662,115205,0,1747146906,13898.718835669999,169.2798516900002,53048.4067824 2025-05-13,14:35:08.000,133,11118709,115205,0,1747146907,13898.739044599999,169.30804820999765,53048.42075664001 2025-05-13,14:35:09.000,133,11118661,115365,0,1747146908,13898.71209935999,169.329195600003,53048.37184680001 2025-05-13,14:35:10.000,133,11118633,115245,0,1747146909,13898.685154119994,169.329195600003,53048.3369112 2025-05-13,14:35:11.000,133,11118664,115285,0,1747146910,13898.644736259994,169.37853950999852,53048.31594984 2025-05-13,14:35:12.000,133,11118645,115445,0,1747146911,13898.637999949999,169.3926377700045,53048.37184680001 2025-05-13,14:35:13.000,133,11118636,115365,0,1747146912,13898.658208879999,169.44198168000003,53048.3369112 2025-05-13,14:35:14.000,133,11118607,115205,0,1747146913,13898.617791019999,169.44903080999939,53048.30197560001 2025-05-13,14:35:15.000,133,11118711,115245,0,1747146914,13898.611054709989,169.4772273300041,53048.35787256 2025-05-13,14:35:16.000,133,11118624,115365,0,1747146915,13898.570636849989,169.50542385000153,53048.378833920004 2025-05-13,14:35:17.000,133,11118623,115165,0,1747146916,13898.557164229998,169.5477186299977,53048.39280816001 2025-05-13,14:35:18.000,133,11118672,115365,0,1747146917,13898.577373159998,169.58296428000176,53048.32293696001 2025-05-13,14:35:19.000,133,11118658,115245,0,1747146918,13898.557164229998,169.61820992999856,53048.3369112 2025-05-13,14:35:20.000,133,11118677,115085,0,1747146919,13898.550427919989,169.66755384000135,53048.39280816001 2025-05-13,14:35:21.000,133,11118696,115525,0,1747146920,13898.590845779989,169.63230819000455,53048.329924080004 2025-05-13,14:35:22.000,133,11118667,115325,0,1747146921,13898.570636849989,169.66755384000135,53048.329924080004 2025-05-13,14:35:23.000,133,11118681,115325,0,1747146922,13898.577373159998,169.660504710002,53048.30197560001 2025-05-13,14:35:24.000,133,11118647,115365,0,1747146923,13898.597582089998,169.69575035999878,53048.27402712001 2025-05-13,14:35:25.000,133,11118692,115205,0,1747146924,13898.617791019999,169.68870122999942,53048.29498848 2025-05-13,14:35:26.000,133,11118682,115165,0,1747146925,13898.624527329994,169.71689775000414,53048.281014240005 2025-05-13,14:35:27.000,133,11118555,115245,0,1747146926,13898.678417809999,169.73099601000285,53048.22511728001 2025-05-13,14:35:28.000,133,11118646,115365,0,1747146927,13898.658208879999,169.69575035999878,53048.24607864 2025-05-13,14:35:29.000,133,11118605,115405,0,1747146928,13898.698626739999,169.69575035999878,53048.23909152 2025-05-13,14:35:30.000,133,11118643,115365,0,1747146929,13898.69189042999,169.70984862000478,53048.22511728001 2025-05-13,14:35:31.000,133,11118627,115245,0,1747146930,13898.739044599999,169.66755384000135,53048.23909152 2025-05-13,14:35:32.000,133,11118648,115165,0,1747146931,13898.75925353,169.61820992999856,53048.232104400005 2025-05-13,14:35:33.000,133,11118579,115085,0,1747146932,13898.81314400999,169.6111607999992,53048.232104400005 2025-05-13,14:35:34.000,133,11118621,115165,0,1747146933,13898.846825559995,169.60411166999984,53048.20415592001 2025-05-13,14:35:35.000,133,11118584,115085,0,1747146934,13898.84008925,169.60411166999984,53048.19018168 2025-05-13,14:35:36.000,133,11118663,115005,0,1747146935,13898.846825559995,169.56181689000368,53048.211143040004 2025-05-13,14:35:37.000,133,11118615,115365,0,1747146936,13898.87377079999,169.58296428000176,53048.1971688 2025-05-13,14:35:38.000,133,11118611,115165,0,1747146937,13898.846825559995,169.59001341000112,53048.23909152 2025-05-13,14:35:39.000,133,11118601,115205,0,1747146938,13898.89397972999,169.6111607999992,53048.183194560006 2025-05-13,14:35:41.000,133,11118663,115285,0,1747146940,13898.85356186999,169.5759151500024,53048.14127184 2025-05-13,14:35:42.000,133,11118630,115165,0,1747146941,13898.786198769994,169.56181689000368,53048.16922032 2025-05-13,14:35:43.000,133,11118580,115285,0,1747146942,13898.81988032,169.56181689000368,53048.14825896 2025-05-13,14:35:44.000,133,11118640,115285,0,1747146943,13898.806407699994,169.51952211000025,53048.092362 2025-05-13,14:35:45.000,133,11118615,115365,0,1747146944,13898.87377079999,169.5124729800009,53048.113323360005 2025-05-13,14:35:46.000,133,11118586,115125,0,1747146945,13898.86029818,169.49837472000218,53048.07838776 2025-05-13,14:35:47.000,133,11118614,115205,0,1747146946,13898.83335293999,169.48427646000346,53048.064413520005 2025-05-13,14:35:48.000,133,11118558,115445,0,1747146947,13898.81314400999,169.4772273300041,53048.015503680006 2025-05-13,14:35:49.000,133,11118583,115165,0,1747146948,13898.84008925,169.39968690000387,53048.00851656001 2025-05-13,14:35:50.000,133,11118621,115325,0,1747146949,13898.86029818,169.37149037999916,53047.994542320004 2025-05-13,14:35:51.000,133,11118535,115285,0,1747146950,13898.84008925,169.35739212000044,53047.98056808 2025-05-13,14:35:52.000,133,11118637,114965,0,1747146951,13898.86029818,169.3150973400043,53047.88973552001 2025-05-13,14:35:53.000,133,11118539,115325,0,1747146952,13898.93439758999,169.2798516900002,53047.93864536001 2025-05-13,14:35:54.000,133,11118601,114925,0,1747146953,13898.927661279995,169.20936038999935,53047.91768400001 2025-05-13,14:35:55.000,133,11118583,115245,0,1747146954,13898.947870209995,169.19526213000063,53047.93165824 2025-05-13,14:35:56.000,133,11118583,115365,0,1747146955,13898.947870209995,169.13886908999848,53047.875761280004 2025-05-13,14:35:57.000,133,11118571,115365,0,1747146956,13898.988288069995,169.0824760500036,53047.90370976 2025-05-13,14:35:58.000,133,11118509,115405,0,1747146957,13899.00176069,168.98378822999803,53047.86877416001 2025-05-13,14:35:59.000,133,11118530,115565,0,1747146958,13899.03544223999,168.99083736000466,53047.88973552001 2025-05-13,14:36:00.000,133,11118484,115405,0,1747146959,13899.04217855,168.871002150001,53047.875761280004 2025-05-13,14:36:01.000,133,11118588,115165,0,1747146960,13899.05565116999,168.87805128000036,53047.91768400001 2025-05-13,14:36:02.000,133,11118504,115125,0,1747146961,13899.069123789996,168.80051085000014,53047.86178704 2025-05-13,14:36:03.000,133,11118557,115125,0,1747146962,13899.04217855,168.76526520000334,53047.86178704 2025-05-13,14:36:04.000,133,11118522,115325,0,1747146963,13899.008496999995,168.7088721600012,53047.90370976 2025-05-13,14:36:05.000,133,11118492,115365,0,1747146964,13898.96134283,168.68772477000311,53047.85479992 2025-05-13,14:36:06.000,133,11118532,115205,0,1747146965,13898.968079139995,168.64542998999968,53047.847812800006 2025-05-13,14:36:07.000,133,11118487,115165,0,1747146966,13898.968079139995,168.5890369500048,53047.875761280004 2025-05-13,14:36:08.000,133,11118553,114925,0,1747146967,13898.98155176,168.50444738999795,53047.8827484 2025-05-13,14:36:09.000,133,11118490,115325,0,1747146968,13899.00176069,168.46920174000115,53047.86877416001 2025-05-13,14:36:10.000,133,11118549,115325,0,1747146969,13899.008496999995,168.32821913999942,53047.86877416001 2025-05-13,14:36:11.000,133,11118517,115165,0,1747146970,13899.04217855,168.3141208800007,53047.86178704 2025-05-13,14:36:12.000,133,11118495,115005,0,1747146971,13899.09606902999,168.20133480000368,53047.85479992 2025-05-13,14:36:13.000,133,11118495,115365,0,1747146972,13899.089332719996,168.1519908900009,53047.86178704 2025-05-13,14:36:14.000,133,11118516,115365,0,1747146973,13899.149959509996,168.0674013300013,53047.847812800006 2025-05-13,14:36:15.000,133,11118536,115685,0,1747146974,13899.176904749991,167.968713510003,53047.79191584 2025-05-13,14:36:16.000,133,11118509,115205,0,1747146975,13899.190377369996,167.94756611999765,53047.81986432001 2025-05-13,14:36:17.000,133,11118512,115365,0,1747146976,13899.20384999,167.86297655999806,53047.78492872 2025-05-13,14:36:18.000,133,11118537,115045,0,1747146977,13899.271213089996,167.84182916999998,53047.847812800006 2025-05-13,14:36:19.000,133,11118504,115205,0,1747146978,13899.224058920001,167.8065835200032,53047.86178704 2025-05-13,14:36:20.000,133,11118556,115125,0,1747146979,13899.237531539991,167.77133786999912,53047.847812800006 2025-05-13,14:36:31.000,133,11118538,115125,0,1747146990,13898.9411339,167.61625700999866,53047.875761280004 2025-05-13,14:36:32.000,133,11118539,115165,0,1747146991,13898.887243419995,167.67969918000017,53047.847812800006 2025-05-13,14:36:33.000,133,11118529,115205,0,1747146992,13898.81988032,167.67969918000017,53047.88973552001 2025-05-13,14:36:34.000,133,11118499,115125,0,1747146993,13898.846825559995,167.65150266000273,53047.92467112 2025-05-13,14:36:35.000,133,11118489,115165,0,1747146994,13898.745780909994,167.63035527000466,53047.88973552001 2025-05-13,14:36:36.000,133,11118468,115245,0,1747146995,13898.71209935999,167.6726500500008,53047.93864536001 2025-05-13,14:36:37.000,133,11118478,115525,0,1747146996,13898.631263639989,167.68674830999953,53047.896722640005 2025-05-13,14:36:38.000,133,11118500,115325,0,1747146997,13898.624527329994,167.6726500500008,53047.91768400001 2025-05-13,14:36:39.000,133,11118523,115245,0,1747146998,13898.604318399994,167.70789570000488,53047.90370976 2025-05-13,14:36:40.000,133,11118430,115285,0,1747146999,13898.536955299998,167.65150266000273,53047.875761280004 2025-05-13,14:36:41.000,133,11118459,115005,0,1747147000,13898.503273749993,167.66560092000145,53047.86877416001 2025-05-13,14:36:42.000,133,11118427,115325,0,1747147001,13898.476328509998,167.66560092000145,53047.81986432001 2025-05-13,14:36:43.000,133,11118451,115045,0,1747147002,13898.408965410003,167.66560092000145,53047.81986432001 2025-05-13,14:36:44.000,133,11118451,115285,0,1747147003,13898.388756480002,167.6726500500008,53047.86178704 2025-05-13,14:36:45.000,133,11118455,115325,0,1747147004,13898.334865999997,167.6937974399989,53047.86178704 2025-05-13,14:36:46.000,133,11118471,115205,0,1747147005,13898.314657069997,167.66560092000145,53047.80589008 2025-05-13,14:36:47.000,133,11118418,115165,0,1747147006,13898.314657069997,167.64445353000337,53047.8128772 2025-05-13,14:36:48.000,133,11118442,115365,0,1747147007,13898.274239209997,167.67969918000017,53047.83383856 2025-05-13,14:36:49.000,133,11118478,115205,0,1747147008,13898.274239209997,167.68674830999953,53047.80589008 2025-05-13,14:36:50.000,133,11118446,115365,0,1747147009,13898.206876110002,167.74314135000168,53047.80589008 2025-05-13,14:36:51.000,133,11118414,115085,0,1747147010,13898.152985629997,167.75019048000104,53047.79191584 2025-05-13,14:36:52.000,133,11118472,115325,0,1747147011,13898.105831460001,167.79248526000447,53047.79191584 2025-05-13,14:36:53.000,133,11118438,115085,0,1747147012,13898.112567769997,167.78543612999783,53047.8128772 2025-05-13,14:36:54.000,133,11118467,115285,0,1747147013,13898.045204670001,167.8206817800019,53047.78492872 2025-05-13,14:36:55.000,133,11118418,115165,0,1747147014,13897.977841569991,167.8559274299987,53047.75698024 2025-05-13,14:36:56.000,133,11118449,115365,0,1747147015,13897.94416002,167.8841239500034,53047.76396736 2025-05-13,14:36:57.000,133,11118419,115205,0,1747147016,13897.937423709991,167.93346785999893,53047.78492872 2025-05-13,14:36:58.000,133,11118455,115285,0,1747147017,13897.87679691999,167.97576264000236,53047.77095448001 2025-05-13,14:36:59.000,133,11118455,115405,0,1747147018,13897.83637905999,167.968713510003,53047.777941600005 2025-05-13,14:37:00.000,133,11118474,115165,0,1747147019,13897.79596119999,167.99691003000044,53047.79890296001 2025-05-13,14:37:01.000,133,11118445,115085,0,1747147020,13897.748807029995,168.01100828999915,53047.74999312001 2025-05-13,14:37:02.000,133,11118459,115405,0,1747147021,13897.69491654999,168.03920481000387,53047.729031760005 2025-05-13,14:37:03.000,133,11118409,115005,0,1747147022,13897.64102607,168.06035220000194,53047.73601888 2025-05-13,14:37:04.000,133,11118442,115165,0,1747147023,13897.607344519995,168.05330307000258,53047.67313480001 2025-05-13,14:37:05.000,133,11118451,115205,0,1747147024,13897.60060821,168.09559784999874,53047.680121920006 2025-05-13,14:37:06.000,133,11118459,115245,0,1747147025,13897.587135589994,168.09559784999874,53047.67313480001 2025-05-13,14:37:07.000,133,11118473,115285,0,1747147026,13897.566926659994,168.12379437000345,53047.66614768 2025-05-13,14:37:08.000,133,11118465,115245,0,1747147027,13897.59387189999,168.08149959000002,53047.659160560004 2025-05-13,14:37:09.000,133,11118448,115285,0,1747147028,13897.607344519995,168.08854871999938,53047.680121920006 2025-05-13,14:37:10.000,133,11118449,114925,0,1747147029,13897.59387189999,168.0321556800045,53047.624224959996 2025-05-13,14:37:11.000,133,11118438,115245,0,1747147030,13897.607344519995,168.01100828999915,53047.624224959996 2025-05-13,14:37:12.000,133,11118444,115645,0,1747147031,13897.647762379995,168.0180574199985,53047.659160560004 2025-05-13,14:37:13.000,133,11118491,115445,0,1747147032,13897.69491654999,167.98986090000108,53047.63121208001 2025-05-13,14:37:14.000,133,11118468,115165,0,1747147033,13897.68144393,167.9405169899983,53047.64518632 2025-05-13,14:37:15.000,133,11118418,115365,0,1747147034,13897.73533440999,167.9193696000002,53047.68710904 2025-05-13,14:37:16.000,133,11118454,115365,0,1747147035,13897.688180239995,167.91232047000085,53047.6381992 2025-05-13,14:37:17.000,133,11118444,115325,0,1747147036,13897.661235,167.89117308000277,53047.58230224001 2025-05-13,14:37:18.000,133,11118433,115005,0,1747147037,13897.647762379995,167.86297655999806,53047.624224959996 2025-05-13,14:37:19.000,133,11118415,115205,0,1747147038,13897.62081714,167.82773091000126,53047.610250720005 2025-05-13,14:37:20.000,133,11118469,115325,0,1747147039,13897.59387189999,167.79953439000383,53047.55435376001 2025-05-13,14:37:21.000,133,11118432,115325,0,1747147040,13897.566926659994,167.79953439000383,53047.561340880005 2025-05-13,14:37:22.000,133,11118430,115325,0,1747147041,13897.57366296999,167.77133786999912,53047.52640528 2025-05-13,14:37:23.000,133,11118426,115565,0,1747147042,13897.55345403999,167.72904309000296,53047.47050832 2025-05-13,14:37:24.000,133,11118439,115485,0,1747147043,13897.526508799994,167.72904309000296,53047.491469680004 2025-05-13,14:37:25.000,133,11118393,115165,0,1747147044,13897.53324510999,167.6726500500008,53047.51941816 2025-05-13,14:37:26.000,133,11118466,115205,0,1747147045,13897.53324510999,167.63740440000402,53047.43557272001 2025-05-13,14:37:27.000,133,11118411,115365,0,1747147046,13897.506299869994,167.64445353000337,53047.3587144 2025-05-13,14:37:28.000,133,11118411,115285,0,1747147047,13897.465882009994,167.58101136000187,53047.36570152001 2025-05-13,14:37:29.000,133,11118351,115205,0,1747147048,13897.438936769999,167.55281484000443,53047.323778800004 2025-05-13,14:37:30.000,133,11118417,115285,0,1747147049,13897.398518909999,167.48937267000292,53047.274868960005 2025-05-13,14:37:31.000,133,11118400,115365,0,1747147050,13897.331155809989,167.510520060001,53047.23993336 2025-05-13,14:37:32.000,133,11118400,115245,0,1747147051,13897.270529019988,167.49642180000228,53047.26089472 2025-05-13,14:37:33.000,133,11118379,115245,0,1747147052,13897.270529019988,167.49642180000228,53047.19801064001 2025-05-13,14:37:34.000,133,11118345,115525,0,1747147053,13897.189693300003,167.48937267000292,53047.121152319996 2025-05-13,14:37:35.000,133,11118397,115485,0,1747147054,13897.088648650002,167.53871657999844,53047.07922960001 2025-05-13,14:37:36.000,133,11118339,115365,0,1747147055,13896.994340309997,167.5598639700038,53047.058268240005 2025-05-13,14:37:37.000,133,11118322,115485,0,1747147056,13896.900031969992,167.60215874999994,53047.06525536 2025-05-13,14:37:38.000,133,11118313,115165,0,1747147057,13896.873086729996,167.60215874999994,53047.058268240005 2025-05-13,14:37:39.000,133,11118378,115445,0,1747147058,13896.805723630001,167.65150266000273,53047.02333264 2025-05-13,14:37:40.000,133,11118334,115125,0,1747147059,13896.711415289996,167.60215874999994,53046.96044856001 2025-05-13,14:37:41.000,133,11118313,115445,0,1747147060,13896.610370639995,167.60215874999994,53046.98140992001 2025-05-13,14:37:42.000,133,11118368,115325,0,1747147061,13896.59689801999,167.5457657099978,53046.939487200005 2025-05-13,14:37:43.000,133,11118392,115365,0,1747147062,13896.54300754,167.5457657099978,53046.91153872001 2025-05-13,14:37:44.000,133,11118329,115325,0,1747147063,13896.529534919995,167.510520060001,53046.890577360005 2025-05-13,14:37:45.000,133,11118364,115165,0,1747147064,13896.49585336999,167.48232354000356,53046.85564176 2025-05-13,14:37:46.000,133,11118343,115325,0,1747147065,13896.45543550999,167.44002876000013,53046.841667520006 2025-05-13,14:37:47.000,133,11118373,115165,0,1747147066,13896.448699199995,167.43297963000077,53046.77878344 2025-05-13,14:37:48.000,133,11118310,115205,0,1747147067,13896.33418192999,167.34134094000183,53046.722886480005 2025-05-13,14:37:49.000,133,11118268,115165,0,1747147068,13896.31397299999,167.33429181000247,53046.69493800001 2025-05-13,14:37:50.000,133,11118304,115365,0,1747147069,13896.307236689994,167.3131444200044,53046.6600024 2025-05-13,14:37:51.000,133,11118318,115365,0,1747147070,13896.239873589999,167.29199702999904,53046.604105440005 2025-05-13,14:37:52.000,133,11118292,115045,0,1747147071,13896.179246799999,167.30609528999776,53046.59711832001 2025-05-13,14:37:53.000,133,11118345,115285,0,1747147072,13896.185983109994,167.2990461599984,53046.56218272 2025-05-13,14:37:54.000,133,11118359,115125,0,1747147073,13896.091674769988,167.3483900700012,53046.52724712001 2025-05-13,14:37:55.000,133,11118321,115365,0,1747147074,13896.044520599993,167.35543920000055,53046.47833728001 2025-05-13,14:37:56.000,133,11118339,115205,0,1747147075,13896.024311669993,167.4259305000014,53046.44340168 2025-05-13,14:37:57.000,133,11118372,115485,0,1747147076,13895.956948569998,167.46822528000484,53046.4154532 2025-05-13,14:37:58.000,133,11118328,115165,0,1747147077,13895.876112849997,167.48232354000356,53046.36654336 2025-05-13,14:37:59.000,133,11118297,115325,0,1747147078,13895.802013439992,167.510520060001,53046.35256912 2025-05-13,14:38:00.000,133,11118331,115005,0,1747147079,13895.761595579992,167.56691310000315,53046.37353048 2025-05-13,14:38:01.000,133,11118265,115285,0,1747147080,13895.714441409997,167.62330613999802,53046.24776232 2025-05-13,14:38:02.000,133,11118246,115525,0,1747147081,13895.748122960002,167.61625700999866,53046.30365928 2025-05-13,14:38:03.000,133,11118332,115285,0,1747147082,13895.727914030002,167.66560092000145,53046.24776232 2025-05-13,14:38:04.000,133,11118292,115365,0,1747147083,13895.694232479997,167.6726500500008,53046.26173656001 2025-05-13,14:38:05.000,133,11118243,115165,0,1747147084,13895.714441409997,167.70084656999825,53046.17789112 2025-05-13,14:38:06.000,133,11118256,115445,0,1747147085,13895.727914030002,167.67969918000017,53046.12199416001 2025-05-13,14:38:07.000,133,11118249,115445,0,1747147086,13895.721177719992,167.68674830999953,53046.09404568001 2025-05-13,14:38:08.000,133,11118290,115365,0,1747147087,13895.768331890002,167.65150266000273,53046.10801992 2025-05-13,14:38:09.000,133,11118349,115525,0,1747147088,13895.802013439992,167.65150266000273,53046.052122960005 2025-05-13,14:38:10.000,133,11118271,115605,0,1747147089,13895.835694989997,167.65150266000273,53046.01718736 2025-05-13,14:38:11.000,133,11118230,115165,0,1747147090,13895.876112849997,167.6585517900021,53046.04513584001 2025-05-13,14:38:12.000,133,11118331,115245,0,1747147091,13895.936739639998,167.64445353000337,53046.01718736 2025-05-13,14:38:13.000,133,11118313,115205,0,1747147092,13895.909794400002,167.65150266000273,53045.95430328001 2025-05-13,14:38:14.000,133,11118267,115005,0,1747147093,13896.004102739993,167.65150266000273,53045.94032904 2025-05-13,14:38:15.000,133,11118246,115165,0,1747147094,13895.956948569998,167.67969918000017,53045.87744496001 2025-05-13,14:38:16.000,133,11118216,115085,0,1747147095,13895.983893809993,167.64445353000337,53045.884432080005 2025-05-13,14:38:17.000,133,11118227,115285,0,1747147096,13896.004102739993,167.6937974399989,53045.8914192 2025-05-13,14:38:18.000,133,11118263,115045,0,1747147097,13896.010839049988,167.68674830999953,53045.8914192 2025-05-13,14:38:19.000,133,11118195,115325,0,1747147098,13895.943475949993,167.74314135000168,53045.79359952 2025-05-13,14:38:20.000,133,11118220,115245,0,1747147099,13895.977157499998,167.79248526000447,53045.79359952 2025-05-13,14:38:22.000,133,11118192,115125,0,1747147101,13895.855903919997,167.83478004000062,53045.66084424001 2025-05-13,14:38:23.000,133,11118240,115245,0,1747147102,13895.849167610002,167.87707482000405,53045.646870000004 2025-05-13,14:38:24.000,133,11118189,115285,0,1747147103,13895.802013439992,167.89117308000277,53045.58398592 2025-05-13,14:38:25.000,133,11118247,115365,0,1747147104,13895.808749750002,167.9193696000002,53045.549050320005 2025-05-13,14:38:26.000,133,11118197,115165,0,1747147105,13895.761595579992,167.9052713400015,53045.51411472 2025-05-13,14:38:27.000,133,11118197,115365,0,1747147106,13895.748122960002,167.89822221000213,53045.51411472 2025-05-13,14:38:28.000,133,11118175,115485,0,1747147107,13895.734650339997,167.8841239500034,53045.53507608 2025-05-13,14:38:29.000,133,11118198,115205,0,1747147108,13895.748122960002,167.91232047000085,53045.51411472 2025-05-13,14:38:30.000,133,11118192,115445,0,1747147109,13895.734650339997,167.87707482000405,53045.48616624 2025-05-13,14:38:31.000,133,11118184,115685,0,1747147110,13895.734650339997,167.8700256900047,53045.52808896 2025-05-13,14:38:32.000,133,11118204,115445,0,1747147111,13895.707705100001,167.79953439000383,53045.4372564 2025-05-13,14:38:33.000,133,11118184,115125,0,1747147112,13895.721177719992,167.77838699999847,53045.4372564 2025-05-13,14:38:34.000,133,11118205,114965,0,1747147113,13895.707705100001,167.6726500500008,53045.430269280005 2025-05-13,14:38:35.000,133,11118135,115245,0,1747147114,13895.687496170001,167.67969918000017,53045.381359440005 2025-05-13,14:38:36.000,133,11118187,115325,0,1747147115,13895.721177719992,167.58101136000187,53045.37437232001 2025-05-13,14:38:37.000,133,11118149,115365,0,1747147116,13895.700968789992,167.59510962000058,53045.35341096001 2025-05-13,14:38:38.000,133,11118138,115285,0,1747147117,13895.741386649992,167.55281484000443,53045.28353976001 2025-05-13,14:38:39.000,133,11118158,115165,0,1747147118,13895.741386649992,167.5457657099978,53045.33943672 2025-05-13,14:38:40.000,133,11118180,115325,0,1747147119,13895.768331890002,167.5598639700038,53045.30450112001 2025-05-13,14:38:41.000,133,11118151,115325,0,1747147120,13895.727914030002,167.59510962000058,53045.30450112001 2025-05-13,14:38:42.000,133,11118179,115485,0,1747147121,13895.748122960002,167.56691310000315,53045.23462992001 2025-05-13,14:38:43.000,133,11118176,115365,0,1747147122,13895.734650339997,167.59510962000058,53045.26956552 2025-05-13,14:38:44.000,133,11118179,115325,0,1747147123,13895.721177719992,167.59510962000058,53045.20668144001 2025-05-13,14:38:45.000,133,11118108,115405,0,1747147124,13895.734650339997,167.66560092000145,53045.15777160001 2025-05-13,14:38:46.000,133,11118177,115405,0,1747147125,13895.748122960002,167.70084656999825,53045.20668144001 2025-05-13,14:38:47.000,133,11118122,115205,0,1747147126,13895.633605689996,167.77133786999912,53045.17873296 2025-05-13,14:38:48.000,133,11118179,115285,0,1747147127,13895.606660450001,167.77838699999847,53045.164758720006 2025-05-13,14:38:49.000,133,11118184,115365,0,1747147128,13895.512352109996,167.79953439000383,53045.22065568 2025-05-13,14:38:50.000,133,11118150,115525,0,1747147129,13895.471934249996,167.81363265000255,53045.143797360004 2025-05-13,14:38:51.000,133,11118181,115125,0,1747147130,13895.41804376999,167.8700256900047,53045.12982312 2025-05-13,14:38:52.000,133,11118111,115325,0,1747147131,13895.350680669995,167.86297655999806,53045.143797360004 2025-05-13,14:38:53.000,133,11118127,115005,0,1747147132,13895.34394436,167.8559274299987,53045.17174584 2025-05-13,14:38:54.000,133,11118087,115285,0,1747147133,13895.330471739995,167.84182916999998,53045.143797360004 2025-05-13,14:38:55.000,133,11118128,115285,0,1747147134,13895.27658125999,167.84887829999934,53045.17174584 2025-05-13,14:38:56.000,133,11118099,115165,0,1747147135,13895.27658125999,167.86297655999806,53045.17873296 2025-05-13,14:38:57.000,133,11118080,115285,0,1747147136,13895.269844949995,167.84182916999998,53045.164758720006 2025-05-13,14:38:58.000,133,11118165,115325,0,1747147137,13895.28331757,167.84887829999934,53045.08790040001 2025-05-13,14:38:59.000,133,11118168,115245,0,1747147138,13895.25637232999,167.8700256900047,53045.143797360004 2025-05-13,14:39:00.000,133,11118110,115205,0,1747147139,13895.25637232999,167.86297655999806,53045.13681024001 2025-05-13,14:39:01.000,133,11118111,115165,0,1747147140,13895.34394436,167.84182916999998,53045.12982312 2025-05-13,14:39:02.000,133,11118178,115005,0,1747147141,13895.34394436,167.84887829999934,53045.164758720006 2025-05-13,14:39:03.000,133,11118139,115245,0,1747147142,13895.35741697999,167.84182916999998,53045.143797360004 2025-05-13,14:39:04.000,133,11118159,115445,0,1747147143,13895.40457115,167.86297655999806,53045.12982312 2025-05-13,14:39:05.000,133,11118112,115085,0,1747147144,13895.471934249996,167.87707482000405,53045.12982312 2025-05-13,14:39:06.000,133,11118182,115405,0,1747147145,13895.41804376999,167.9405169899983,53045.11584888001 2025-05-13,14:39:07.000,133,11118117,115365,0,1747147146,13895.451725319996,167.89822221000213,53045.164758720006 2025-05-13,14:39:08.000,133,11118171,115445,0,1747147147,13895.41804376999,167.92641872999957,53045.08790040001 2025-05-13,14:39:09.000,133,11118164,115285,0,1747147148,13895.391098529995,167.93346785999893,53045.08091328 2025-05-13,14:39:10.000,133,11118170,115445,0,1747147149,13895.350680669995,167.8841239500034,53045.13681024001 2025-05-13,14:39:11.000,133,11118116,115205,0,1747147150,13895.32373543,167.89822221000213,53045.08091328 2025-05-13,14:39:12.000,133,11118195,115165,0,1747147151,13895.27658125999,167.8841239500034,53045.02501632 2025-05-13,14:39:13.000,133,11118137,115165,0,1747147152,13895.27658125999,167.83478004000062,53045.01802920001 2025-05-13,14:39:14.000,133,11118215,115445,0,1747147153,13895.17553660999,167.79953439000383,53045.01104208 2025-05-13,14:39:15.000,133,11118139,115285,0,1747147154,13895.23616339999,167.7572396100004,53044.997067840006 2025-05-13,14:39:16.000,133,11118156,115005,0,1747147155,13895.209218159995,167.72904309000296,53045.045977680005 2025-05-13,14:39:17.000,133,11118147,115325,0,1747147156,13895.168800299994,167.6585517900021,53045.00405496 2025-05-13,14:39:18.000,133,11118126,115485,0,1747147157,13895.15532767999,167.59510962000058,53044.9830936 2025-05-13,14:39:19.000,133,11118177,115525,0,1747147158,13895.20248185,167.52461831999972,53044.941170879996 2025-05-13,14:39:20.000,133,11118139,115325,0,1747147159,13895.19574553999,167.4611761499982,53044.99008072001 2025-05-13,14:39:21.000,133,11118142,115605,0,1747147160,13895.21595446999,167.37658658999862,53044.95514512 2025-05-13,14:39:22.000,133,11118147,115245,0,1747147161,13895.27658125999,167.3131444200044,53044.90623528 2025-05-13,14:39:23.000,133,11118089,115285,0,1747147162,13895.32373543,167.29199702999904,53044.927196640005 2025-05-13,14:39:24.000,133,11118170,115205,0,1747147163,13895.36415329,167.24265312000352,53044.927196640005 2025-05-13,14:39:25.000,133,11118105,115525,0,1747147164,13895.46519794,167.20740746999945,53044.92020952001 2025-05-13,14:39:26.000,133,11118121,115365,0,1747147165,13895.519088419991,167.12281790999987,53044.90623528 2025-05-13,14:39:27.000,133,11118100,115325,0,1747147166,13895.519088419991,167.1157687800005,53044.92020952001 2025-05-13,14:39:28.000,133,11118157,115125,0,1747147167,13895.539297349991,167.09462139000243,53044.95514512 2025-05-13,14:39:29.000,133,11118079,115285,0,1747147168,13895.498879489991,167.09462139000243,53044.93418376 2025-05-13,14:39:30.000,133,11118129,115285,0,1747147169,13895.532561039996,167.0170809600022,53044.92020952001 2025-05-13,14:39:31.000,133,11118095,115445,0,1747147170,13895.5056158,167.0170809600022,53044.976106480004 2025-05-13,14:39:32.000,133,11118171,115685,0,1747147171,13895.5056158,166.99593357000413,53044.9830936 2025-05-13,14:39:33.000,133,11118075,115405,0,1747147172,13895.47867055999,166.98888444000477,53044.997067840006 2025-05-13,14:39:34.000,133,11118101,115365,0,1747147173,13895.45846162999,166.93249140000262,53044.99008072001 2025-05-13,14:39:35.000,133,11118097,115565,0,1747147174,13895.391098529995,166.91134401000454,53044.997067840006 2025-05-13,14:39:36.000,133,11118064,115245,0,1747147175,13895.41804376999,166.8690492300011,53045.01802920001 2025-05-13,14:39:37.000,133,11118162,115525,0,1747147176,13895.35741697999,166.79855793000024,53045.00405496 2025-05-13,14:39:38.000,133,11118051,115205,0,1747147177,13895.29679018999,166.72806662999938,53044.9830936 2025-05-13,14:39:39.000,133,11118155,115165,0,1747147178,13895.31699911999,166.69282098000258,53044.9830936 2025-05-13,14:39:40.000,133,11118142,115205,0,1747147179,13895.330471739995,166.65052619999915,53045.00405496 2025-05-13,14:39:41.000,133,11118092,115525,0,1747147180,13895.29679018999,166.57298576999892,53045.00405496 2025-05-13,14:39:42.000,133,11118122,115365,0,1747147181,13895.3035265,166.46724882000126,53044.96911936001 2025-05-13,14:39:43.000,133,11118081,115485,0,1747147182,13895.23616339999,166.4108557799991,53044.94815800001 2025-05-13,14:39:44.000,133,11118149,115045,0,1747147183,13895.31699911999,166.38265926000167,53044.93418376 2025-05-13,14:39:45.000,133,11118102,114805,0,1747147184,13895.249636019995,166.30511883000145,53044.927196640005 2025-05-13,14:39:46.000,133,11118131,115045,0,1747147185,13895.28331757,166.28397144000337,53044.941170879996 2025-05-13,14:39:47.000,133,11118097,115405,0,1747147186,13895.29679018999,166.19938188000378,53044.93418376 2025-05-13,14:39:48.000,133,11118106,115485,0,1747147187,13895.249636019995,166.1641362299997,53044.878286800005 2025-05-13,14:39:49.000,133,11118094,115325,0,1747147188,13895.23616339999,166.15708710000035,53044.92020952001 2025-05-13,14:39:50.000,133,11118113,115365,0,1747147189,13895.209218159995,166.09364492999885,53044.927196640005 2025-05-13,14:39:51.000,133,11118041,115325,0,1747147190,13895.189009229995,166.07249754000077,53044.927196640005 2025-05-13,14:39:52.000,133,11118127,115205,0,1747147191,13895.15532767999,166.0302027600046,53044.93418376 2025-05-13,14:39:53.000,133,11118134,115485,0,1747147192,13895.15532767999,166.01610449999862,53044.9132224 2025-05-13,14:39:54.000,133,11118150,115445,0,1747147193,13895.168800299994,166.00905536999926,53044.9132224 2025-05-13,14:39:55.000,133,11118087,115485,0,1747147194,13895.12164613,165.93151493999903,53044.90623528 2025-05-13,14:39:56.000,133,11118075,115685,0,1747147195,13895.128382439994,165.91741668000031,53044.90623528 2025-05-13,14:39:57.000,133,11118139,115405,0,1747147196,13895.12164613,165.84692537999945,53044.89924816001 2025-05-13,14:39:58.000,133,11118097,115205,0,1747147197,13895.11490981999,165.818728860002,53044.878286800005 2025-05-13,14:39:59.000,133,11118097,115485,0,1747147198,13895.067755649994,165.74118843000178,53044.89226104 2025-05-13,14:40:00.000,133,11118131,115285,0,1747147199,13895.047546719994,165.7200410400037,53044.85732544 2025-05-13,14:40:01.000,133,11118135,115325,0,1747147200,13895.007128859994,165.6565988700022,53044.83636408 2025-05-13,14:40:02.000,133,11118119,115445,0,1747147201,13895.034074099989,165.63545148000412,53044.85732544 2025-05-13,14:40:03.000,133,11118088,115205,0,1747147202,13895.007128859994,165.62135321999813,53044.83636408 2025-05-13,14:40:04.000,133,11118111,115485,0,1747147203,13894.986919929994,165.56496018000325,53044.80142848001 2025-05-13,14:40:05.000,133,11118133,115685,0,1747147204,13894.906084209993,165.5438127899979,53044.85033832001 2025-05-13,14:40:06.000,133,11118126,115605,0,1747147205,13894.865666349993,165.4733214900043,53044.829376960006 2025-05-13,14:40:07.000,133,11118103,115445,0,1747147206,13894.784830629993,165.42397758000152,53044.77348000001 2025-05-13,14:40:08.000,133,11118074,115245,0,1747147207,13894.703994909993,165.40283019000344,53044.77348000001 2025-05-13,14:40:09.000,133,11118074,115325,0,1747147208,13894.636631809997,165.3816827999981,53044.808415600004 2025-05-13,14:40:10.000,133,11118103,115405,0,1747147209,13894.542323469992,165.36053541,53044.808415600004 2025-05-13,14:40:11.000,133,11118107,115365,0,1747147210,13894.448015130001,165.36053541,53044.75251864001 2025-05-13,14:40:12.000,133,11118125,115165,0,1747147211,13894.367179410001,165.30414236999786,53044.74553152 2025-05-13,14:40:13.000,133,11118105,115365,0,1747147212,13894.299816309991,165.2266019400049,53044.74553152 2025-05-13,14:40:14.000,133,11118099,115365,0,1747147213,13894.252662139996,165.17725803000212,53044.640724720004 2025-05-13,14:40:15.000,133,11118102,115525,0,1747147214,13894.24592583,165.1349632499987,53044.6686732 2025-05-13,14:40:16.000,133,11118042,115205,0,1747147215,13894.17856272999,165.06447194999782,53044.598802 2025-05-13,14:40:17.000,133,11118077,115365,0,1747147216,13894.13814486999,165.0010297800036,53044.61277624001 2025-05-13,14:40:18.000,133,11118084,115405,0,1747147217,13894.14488118,164.97988238999824,53044.60578912001 2025-05-13,14:40:19.000,133,11118044,115445,0,1747147218,13894.10446332,164.93758761000208,53044.62675048 2025-05-13,14:40:20.000,133,11118043,115685,0,1747147219,13894.05730914999,164.87414544000058,53044.57085352 2025-05-13,14:40:21.000,133,11118029,115525,0,1747147220,13894.050572839995,164.84594892000314,53044.54989216 2025-05-13,14:40:22.000,133,11118066,115325,0,1747147221,13894.0236276,164.77545762000227,53044.55687928 2025-05-13,14:40:23.000,133,11118065,115325,0,1747147222,13894.01689128999,164.77545762000227,53044.5289308 2025-05-13,14:40:24.000,133,11118047,115605,0,1747147223,13893.969737119995,164.71201545000076,53044.48700808001 2025-05-13,14:40:25.000,133,11118145,115365,0,1747147224,13893.96300081,164.69791719000204,53044.43809824001 2025-05-13,14:40:26.000,133,11118054,115325,0,1747147225,13893.909110329994,164.7049663200014,53044.473033840004 2025-05-13,14:40:27.000,133,11118056,115525,0,1747147226,13893.868692469994,164.68381893000333,53044.45207248 2025-05-13,14:40:28.000,133,11118005,115525,0,1747147227,13893.814801989989,164.66267153999797,53044.45207248 2025-05-13,14:40:29.000,133,11118022,115205,0,1747147228,13893.794593059989,164.66267153999797,53044.3891884 2025-05-13,14:40:30.000,133,11118080,115485,0,1747147229,13893.747438889994,164.6062785000031,53044.3891884 2025-05-13,14:40:31.000,133,11118096,115485,0,1747147230,13893.707021029993,164.59218024000438,53044.3542528 2025-05-13,14:40:32.000,133,11118008,115365,0,1747147231,13893.720493649998,164.58513110999775,53044.34027856 2025-05-13,14:40:33.000,133,11117988,115525,0,1747147232,13893.686812099993,164.47234503000072,53044.31233008 2025-05-13,14:40:34.000,133,11118049,115165,0,1747147233,13893.673339479988,164.47939416000008,53044.2843816 2025-05-13,14:40:35.000,133,11118054,115325,0,1747147234,13893.646394239993,164.45119764000265,53044.27040736001 2025-05-13,14:40:36.000,133,11118071,115285,0,1747147235,13893.666603169993,164.458246770002,53044.23547176 2025-05-13,14:40:37.000,133,11118021,115125,0,1747147236,13893.646394239993,164.38775547000114,53044.24944600001 2025-05-13,14:40:38.000,133,11118029,115245,0,1747147237,13893.653130549988,164.32431329999963,53044.22848464001 2025-05-13,14:40:39.000,133,11118087,115365,0,1747147238,13893.646394239993,164.31726417000027,53044.29835584001 2025-05-13,14:40:40.000,133,11118083,115085,0,1747147239,13893.653130549988,164.23972374000004,53044.24944600001 2025-05-13,14:40:41.000,133,11118056,115525,0,1747147240,13893.653130549988,164.20447809000325,53044.19354904 2025-05-13,14:40:42.000,133,11118100,115525,0,1747147241,13893.592503759988,164.14103592000174,53044.158613440006 2025-05-13,14:40:43.000,133,11118021,115525,0,1747147242,13893.531876970002,164.13398679000238,53044.158613440006 2025-05-13,14:40:44.000,133,11118008,115325,0,1747147243,13893.558822209998,164.0987411399983,53044.20053616001 2025-05-13,14:40:45.000,133,11118056,115405,0,1747147244,13893.518404349998,164.09169200999895,53044.13066496001 2025-05-13,14:40:46.000,133,11118014,115485,0,1747147245,13893.511668040002,164.05644636000216,53044.10970360001 2025-05-13,14:40:47.000,133,11118014,115005,0,1747147246,13893.471250180002,164.00710244999937,53044.15162632001 2025-05-13,14:40:48.000,133,11118106,115445,0,1747147247,13893.471250180002,164.00005332,53044.08175512001 2025-05-13,14:40:49.000,133,11117982,115325,0,1747147248,13893.417359699997,163.9366111499985,53044.10271648001 2025-05-13,14:40:50.000,133,11118084,115125,0,1747147249,13893.370205530002,163.89431637000234,53044.06778088 2025-05-13,14:40:51.000,133,11117998,115325,0,1747147250,13893.336523979997,163.90841463000106,53044.06079376001 2025-05-13,14:40:52.000,133,11118038,115325,0,1747147251,13893.275897189997,163.84497245999955,53044.05380664 2025-05-13,14:40:53.000,133,11118039,115165,0,1747147252,13893.235479329996,163.83087420000084,53043.99790968 2025-05-13,14:40:54.000,133,11118002,115165,0,1747147253,13893.296106119997,163.84497245999955,53044.01188392001 2025-05-13,14:40:55.000,133,11118041,115405,0,1747147254,13893.248951950001,163.82382507000148,53043.98393544001 2025-05-13,14:40:56.000,133,11118021,115325,0,1747147255,13893.208534090001,163.84497245999955,53043.990922560006 2025-05-13,14:40:57.000,133,11118105,115405,0,1747147256,13893.188325160001,163.8026776800034,53043.99790968 2025-05-13,14:40:58.000,133,11118033,115445,0,1747147257,13893.195061469996,163.8026776800034,53043.92803848 2025-05-13,14:40:59.000,133,11118077,115165,0,1747147258,13893.201797779991,163.78153028999805,53043.92803848 2025-05-13,14:41:00.000,133,11118020,115365,0,1747147259,13893.168116230001,163.7533337700006,53043.88611576 2025-05-13,14:41:01.000,133,11118010,115245,0,1747147260,13893.168116230001,163.76038289999997,53043.90009 2025-05-13,14:41:02.000,133,11118033,115685,0,1747147261,13893.08728051,163.76038289999997,53043.872141520005 2025-05-13,14:41:03.000,133,11117968,115365,0,1747147262,13893.08728051,163.7744811599987,53043.90707712 2025-05-13,14:41:04.000,133,11118012,115365,0,1747147263,13893.053598959996,163.78153028999805,53043.88611576 2025-05-13,14:41:05.000,133,11118054,115685,0,1747147264,13893.053598959996,163.74628464000125,53043.85816728 2025-05-13,14:41:06.000,133,11117997,115165,0,1747147265,13893.00644479,163.72513725000317,53043.85118016 2025-05-13,14:41:07.000,133,11118054,115165,0,1747147266,13892.972763239995,163.66874421000102,53043.80925744 2025-05-13,14:41:08.000,133,11118002,115525,0,1747147267,13892.95929061999,163.66169508000166,53043.802270320004 2025-05-13,14:41:09.000,133,11118074,115325,0,1747147268,13892.89866382999,163.6546459500023,53043.802270320004 2025-05-13,14:41:10.000,133,11117986,115445,0,1747147269,13892.871718589995,163.62644943000487,53043.78130896 2025-05-13,14:41:11.000,133,11118032,115605,0,1747147270,13892.811091799995,163.60530203999951,53043.79528320001 2025-05-13,14:41:12.000,133,11117999,115285,0,1747147271,13892.811091799995,163.5912037800008,53043.753360480005 2025-05-13,14:41:13.000,133,11118012,115365,0,1747147272,13892.76393763,163.541859869998,53043.76733472001 2025-05-13,14:41:14.000,133,11118026,115165,0,1747147273,13892.73699238999,163.51366335000057,53043.73239912 2025-05-13,14:41:15.000,133,11118022,115405,0,1747147274,13892.71678345999,163.48546683000313,53043.77432184001 2025-05-13,14:41:16.000,133,11117987,115405,0,1747147275,13892.662892979999,163.4431720499997,53043.71143776 2025-05-13,14:41:17.000,133,11118029,115005,0,1747147276,13892.72351977,163.3938281400042,53043.704450640005 2025-05-13,14:41:18.000,133,11118016,115285,0,1747147277,13892.73699238999,163.37268074999884,53043.66252792 2025-05-13,14:41:19.000,133,11118076,115365,0,1747147278,13892.750465009995,163.36563161999948,53043.64156656 2025-05-13,14:41:20.000,133,11117957,115485,0,1747147279,13892.71678345999,163.33743510000204,53043.66252792 2025-05-13,14:41:21.000,133,11118024,115325,0,1747147280,13892.7437287,163.28809118999925,53043.59964384001 2025-05-13,14:41:22.000,133,11118056,115485,0,1747147281,13892.750465009995,163.27399293000053,53043.61361808 2025-05-13,14:41:23.000,133,11118024,115445,0,1747147282,13892.72351977,163.2810420599999,53043.550734 2025-05-13,14:41:24.000,133,11118046,115405,0,1747147283,13892.73699238999,163.23874728000374,53043.50182416 2025-05-13,14:41:25.000,133,11118058,115605,0,1747147284,13892.750465009995,163.27399293000053,53043.50182416 2025-05-13,14:41:26.000,133,11118046,115365,0,1747147285,13892.750465009995,163.26694380000117,53043.52977264001 2025-05-13,14:41:27.000,133,11118045,115525,0,1747147286,13892.75720131999,163.26694380000117,53043.5157984 2025-05-13,14:41:28.000,133,11118044,115445,0,1747147287,13892.7437287,163.23874728000374,53043.50881128001 2025-05-13,14:41:29.000,133,11118062,115525,0,1747147288,13892.750465009995,163.2457964100031,53043.487849920006 2025-05-13,14:41:30.000,133,11118005,115325,0,1747147289,13892.82456442,163.2457964100031,53043.48086280001 2025-05-13,14:41:31.000,133,11117984,115365,0,1747147290,13892.78414656,163.23169815000438,53043.49483704 2025-05-13,14:41:32.000,133,11117967,115645,0,1747147291,13892.811091799995,163.17530511000223,53043.466888560004 2025-05-13,14:41:33.000,133,11118044,115405,0,1747147292,13892.831300729995,163.15415772000415,53043.40400448 2025-05-13,14:41:34.000,133,11118013,115365,0,1747147293,13892.82456442,163.15415772000415,53043.43195296001 2025-05-13,14:41:35.000,133,11117958,115325,0,1747147294,13892.85824596999,163.1471085900048,53043.36208176001 2025-05-13,14:41:36.000,133,11118023,115125,0,1747147295,13892.82456442,163.12596119999944,53043.369068880005 2025-05-13,14:41:37.000,133,11117948,115365,0,1747147296,13892.790882869995,163.10481381000136,53043.43195296001 2025-05-13,14:41:38.000,133,11117977,115365,0,1747147297,13892.81782810999,163.07661729000392,53043.40400448 2025-05-13,14:41:39.000,133,11117944,115365,0,1747147298,13892.851509659995,163.04137163999985,53043.4459272 2025-05-13,14:41:40.000,133,11117978,115485,0,1747147299,13892.84477335,163.0484207699992,53043.35509464 2025-05-13,14:41:41.000,133,11118049,115365,0,1747147300,13892.82456442,163.00612599000306,53043.369068880005 2025-05-13,14:41:42.000,133,11118033,115365,0,1747147301,13892.851509659995,162.9849785999977,53043.36208176001 2025-05-13,14:41:43.000,133,11117936,115525,0,1747147302,13892.851509659995,162.97792946999834,53043.32714616 2025-05-13,14:41:44.000,133,11118029,115325,0,1747147303,13892.891927519995,162.96383120999963,53043.39701736 2025-05-13,14:41:45.000,133,11118014,115485,0,1747147304,13892.87845489999,162.94268382000155,53043.39701736 2025-05-13,14:41:46.000,133,11118005,115365,0,1747147305,13892.90540014,162.92153643000347,53043.40400448 2025-05-13,14:41:47.000,133,11117933,115365,0,1747147306,13892.95929061999,162.95678208000027,53043.39003024001 2025-05-13,14:41:48.000,133,11117974,115565,0,1747147307,13892.98623586,162.95678208000027,53043.39003024001 2025-05-13,14:41:49.000,133,11117991,115445,0,1747147308,13892.97949954999,162.9356346900022,53043.31317192001 2025-05-13,14:41:50.000,133,11117984,115325,0,1747147309,13893.00644479,162.95678208000027,53043.376056 2025-05-13,14:41:51.000,133,11117943,115525,0,1747147310,13892.992972169995,162.9849785999977,53043.35509464 2025-05-13,14:41:52.000,133,11117961,115405,0,1747147311,13893.02665372,162.99202773000434,53043.369068880005 2025-05-13,14:41:53.000,133,11117933,115325,0,1747147312,13892.95929061999,162.9849785999977,53043.38304312 2025-05-13,14:41:54.000,133,11117997,115165,0,1747147313,13892.98623586,163.05546989999857,53043.34810752 2025-05-13,14:41:55.000,133,11117982,115485,0,1747147314,13892.92560907,163.09071555000264,53043.369068880005 2025-05-13,14:41:56.000,133,11117982,115605,0,1747147315,13892.932345379995,163.1330103299988,53043.38304312 2025-05-13,14:41:57.000,133,11117986,115645,0,1747147316,13892.912136449995,163.1471085900048,53043.40400448 2025-05-13,14:41:58.000,133,11117985,115365,0,1747147317,13892.88519121,163.22464901999774,53043.3061848 2025-05-13,14:41:59.000,133,11117943,115685,0,1747147318,13892.88519121,163.22464901999774,53043.320159040006 2025-05-13,14:42:00.000,133,11117997,115365,0,1747147319,13892.86498228,163.25284554000245,53043.320159040006 2025-05-13,14:42:01.000,133,11117953,115565,0,1747147320,13892.851509659995,163.28809118999925,53043.369068880005 2025-05-13,14:42:02.000,133,11117987,115525,0,1747147321,13892.78414656,163.3092385800046,53043.3061848 2025-05-13,14:42:03.000,133,11117939,115325,0,1747147322,13892.78414656,163.35153336000076,53043.31317192001 2025-05-13,14:42:04.000,133,11117948,115165,0,1747147323,13892.750465009995,163.3444842300014,53043.26426208001 2025-05-13,14:42:05.000,133,11117997,115325,0,1747147324,13892.750465009995,163.35153336000076,53043.27124920001 2025-05-13,14:42:06.000,133,11117959,115405,0,1747147325,13892.750465009995,163.3444842300014,53043.25727496 2025-05-13,14:42:07.000,133,11118011,115525,0,1747147326,13892.73699238999,163.35153336000076,53043.33413328 2025-05-13,14:42:08.000,133,11117981,115245,0,1747147327,13892.710047149994,163.3797298799982,53043.28522344 2025-05-13,14:42:09.000,133,11117953,115485,0,1747147328,13892.710047149994,163.42907379000098,53043.26426208001 2025-05-13,14:42:10.000,133,11117986,115485,0,1747147329,13892.75720131999,163.43612292000034,53043.28522344 2025-05-13,14:42:11.000,133,11117972,115165,0,1747147330,13892.70331084,163.45727030999842,53043.24330072001 2025-05-13,14:42:12.000,133,11117946,115205,0,1747147331,13892.71678345999,163.47136857000442,53043.3061848 2025-05-13,14:42:13.000,133,11118016,115365,0,1747147332,13892.70331084,163.5277616099993,53043.28522344 2025-05-13,14:42:14.000,133,11117945,115405,0,1747147333,13892.669629289994,163.555958130004,53043.22932648 2025-05-13,14:42:15.000,133,11117923,115245,0,1747147334,13892.61573880999,163.61235116999887,53043.25727496 2025-05-13,14:42:16.000,133,11117978,115405,0,1747147335,13892.622475119999,163.66874421000102,53043.21535224 2025-05-13,14:42:17.000,133,11117951,115485,0,1747147336,13892.561848329999,163.72513725000317,53043.26426208001 2025-05-13,14:42:18.000,133,11117946,115445,0,1747147337,13892.548375709994,163.76743202999933,53043.21535224 2025-05-13,14:42:19.000,133,11117973,115285,0,1747147338,13892.487748919993,163.83087420000084,53043.22932648 2025-05-13,14:42:20.000,133,11117958,115285,0,1747147339,13892.481012609998,163.9013655000017,53043.22932648 2025-05-13,14:42:21.000,133,11118009,115445,0,1747147340,13892.467539989993,163.9013655000017,53043.24330072001 2025-05-13,14:42:22.000,133,11117950,115485,0,1747147341,13892.507957849994,163.94366027999786,53043.201378000005 2025-05-13,14:42:23.000,133,11117951,115485,0,1747147342,13892.440594749998,163.9366111499985,53043.27124920001 2025-05-13,14:42:24.000,133,11117996,115405,0,1747147343,13892.481012609998,163.95775854000385,53043.22932648 2025-05-13,14:42:25.000,133,11117986,115325,0,1747147344,13892.460803679998,164.02824984000472,53043.19439088001 2025-05-13,14:42:26.000,133,11117975,115405,0,1747147345,13892.474276299989,164.03529897000408,53043.21535224 2025-05-13,14:42:27.000,133,11117990,115085,0,1747147346,13892.447331059993,163.99300419000065,53043.18740376 2025-05-13,14:42:28.000,133,11117933,115365,0,1747147347,13892.433858439988,163.9859550600013,53043.152468160006 2025-05-13,14:42:29.000,133,11117954,115405,0,1747147348,13892.420385819998,163.9859550600013,53043.13849392 2025-05-13,14:42:30.000,133,11117960,115045,0,1747147349,13892.413649509988,163.99300419000065,53043.11753256 2025-05-13,14:42:31.000,133,11117952,115365,0,1747147350,13892.406913199993,163.92956201999914,53043.11753256 2025-05-13,14:42:32.000,133,11117928,115445,0,1747147351,13892.346286409993,163.91546376000042,53043.11753256 2025-05-13,14:42:33.000,133,11117968,115365,0,1747147352,13892.312604860002,163.88021811000363,53043.06862272 2025-05-13,14:42:34.000,133,11117958,115405,0,1747147353,13892.292395930002,163.8379233300002,53043.0616356 2025-05-13,14:42:35.000,133,11117957,115725,0,1747147354,13892.319341169998,163.8379233300002,53043.06862272 2025-05-13,14:42:36.000,133,11118025,115605,0,1747147355,13892.258714379997,163.8379233300002,53043.07560984001 2025-05-13,14:42:37.000,133,11117985,115605,0,1747147356,13892.265450689993,163.79562855000404,53043.033687120005 2025-05-13,14:42:38.000,133,11117950,115485,0,1747147357,13892.299132239998,163.78153028999805,53042.99875152 2025-05-13,14:42:39.000,133,11117951,115325,0,1747147358,13892.346286409993,163.76038289999997,53042.97779016001 2025-05-13,14:42:40.000,133,11117951,115405,0,1747147359,13892.366495339993,163.76743202999933,53042.99875152 2025-05-13,14:42:41.000,133,11117974,115485,0,1747147360,13892.386704269993,163.76038289999997,53042.94984168 2025-05-13,14:42:42.000,133,11117927,115325,0,1747147361,13892.420385819998,163.78153028999805,53042.97080304 2025-05-13,14:42:43.000,133,11117987,115445,0,1747147362,13892.447331059993,163.76038289999997,53042.9218932 2025-05-13,14:42:44.000,133,11117937,115325,0,1747147363,13892.494485229989,163.78153028999805,53042.92888032001 2025-05-13,14:42:45.000,133,11117974,115485,0,1747147364,13892.521430469998,163.78153028999805,53042.94984168 2025-05-13,14:42:46.000,133,11117909,115365,0,1747147365,13892.602266189999,163.7533337700006,53042.95682880001 2025-05-13,14:42:47.000,133,11117917,115325,0,1747147366,13892.555112019989,163.7744811599987,53042.9917644 2025-05-13,14:42:48.000,133,11117981,115525,0,1747147367,13892.588793569994,163.78857942000468,53042.94285456 2025-05-13,14:42:49.000,133,11117997,115445,0,1747147368,13892.582057259999,163.7533337700006,53042.89394472 2025-05-13,14:42:50.000,133,11117991,115365,0,1747147369,13892.595529879989,163.76743202999933,53042.90791896001 2025-05-13,14:42:51.000,133,11117918,115645,0,1747147370,13892.548375709994,163.78857942000468,53042.92888032001 2025-05-13,14:42:52.000,133,11117960,115525,0,1747147371,13892.521430469998,163.72513725000317,53042.87997048 2025-05-13,14:42:53.000,133,11117990,115525,0,1747147372,13892.541639399999,163.69694072999846,53042.90791896001 2025-05-13,14:42:54.000,133,11117905,115365,0,1747147373,13892.501221539998,163.61940029999823,53042.94285456 2025-05-13,14:42:55.000,133,11117953,115365,0,1747147374,13892.494485229989,163.6405476900036,53042.914906080005 2025-05-13,14:42:56.000,133,11117913,115565,0,1747147375,13892.460803679998,163.57005639000272,53042.90791896001 2025-05-13,14:42:57.000,133,11117901,115765,0,1747147376,13892.420385819998,163.54890900000464,53042.85900912001 2025-05-13,14:42:58.000,133,11117955,115445,0,1747147377,13892.447331059993,163.5277616099993,53042.865996240005 2025-05-13,14:42:59.000,133,11117969,115685,0,1747147378,13892.474276299989,163.47136857000442,53042.87298336 2025-05-13,14:43:00.000,133,11118000,115685,0,1747147379,13892.528166779994,163.4431720499997,53042.87997048 2025-05-13,14:43:01.000,133,11117899,115325,0,1747147380,13892.568584639994,163.42202466000163,53042.88695760001 2025-05-13,14:43:02.000,133,11117969,115685,0,1747147381,13892.595529879989,163.35858249000012,53042.865996240005 2025-05-13,14:43:03.000,133,11117913,115525,0,1747147382,13892.602266189999,163.37268074999884,53042.85900912001 2025-05-13,14:43:04.000,133,11117986,115725,0,1747147383,13892.629211429994,163.36563161999948,53042.87298336 2025-05-13,14:43:05.000,133,11118005,115365,0,1747147384,13892.68310191,163.36563161999948,53042.87298336 2025-05-13,14:43:06.000,133,11117902,115645,0,1747147385,13892.69657452999,163.35858249000012,53042.82407352 2025-05-13,14:43:07.000,133,11117929,115565,0,1747147386,13892.67636559999,163.3797298799982,53042.83804776001 2025-05-13,14:43:08.000,133,11117945,115565,0,1747147387,13892.69657452999,163.42202466000163,53042.83106064 2025-05-13,14:43:09.000,133,11117880,115725,0,1747147388,13892.71678345999,163.37268074999884,53042.82407352 2025-05-13,14:43:10.000,133,11117964,115485,0,1747147389,13892.750465009995,163.3938281400042,53042.84503488 2025-05-13,14:43:11.000,133,11117908,115325,0,1747147390,13892.7437287,163.4431720499997,53042.81009928001 2025-05-13,14:43:12.000,133,11117919,115565,0,1747147391,13892.750465009995,163.47841770000377,53042.83804776001 2025-05-13,14:43:13.000,133,11117915,115205,0,1747147392,13892.70331084,163.5066142200012,53042.865996240005 2025-05-13,14:43:14.000,133,11117913,115365,0,1747147393,13892.70331084,163.5277616099993,53042.852022 2025-05-13,14:43:15.000,133,11117941,115565,0,1747147394,13892.67636559999,163.53481073999865,53042.90791896001 2025-05-13,14:43:16.000,133,11117940,115485,0,1747147395,13892.649420359994,163.5277616099993,53042.83804776001 2025-05-13,14:43:17.000,133,11117964,115405,0,1747147396,13892.68310191,163.5277616099993,53042.80311216 2025-05-13,14:43:18.000,133,11117934,115445,0,1747147397,13892.689838219994,163.57710552000208,53042.852022 2025-05-13,14:43:19.000,133,11117910,115165,0,1747147398,13892.71678345999,163.56300726000336,53042.85900912001 2025-05-13,14:43:20.000,133,11117973,115445,0,1747147399,13892.71678345999,163.54890900000464,53042.865996240005 2025-05-13,14:43:21.000,133,11117953,115525,0,1747147400,13892.7437287,163.4925159600025,53042.817086400006 2025-05-13,14:43:22.000,133,11117938,115405,0,1747147401,13892.790882869995,163.47136857000442,53042.865996240005 2025-05-13,14:43:23.000,133,11117910,115725,0,1747147402,13892.79761917999,163.51366335000057,53042.82407352 2025-05-13,14:43:24.000,133,11117901,115285,0,1747147403,13892.82456442,163.47136857000442,53042.84503488 2025-05-13,14:43:25.000,133,11117909,115445,0,1747147404,13892.87845489999,163.48546683000313,53042.83804776001 2025-05-13,14:43:26.000,133,11117957,115205,0,1747147405,13892.92560907,163.51366335000057,53042.90791896001 2025-05-13,14:43:27.000,133,11117926,115525,0,1747147406,13892.912136449995,163.541859869998,53042.85900912001 2025-05-13,14:43:28.000,133,11117922,115645,0,1747147407,13892.932345379995,163.47841770000377,53042.83804776001 2025-05-13,14:43:29.000,133,11117918,115365,0,1747147408,13892.92560907,163.4925159600025,53042.87997048 2025-05-13,14:43:30.000,133,11117928,115485,0,1747147409,13892.93908168999,163.47136857000442,53042.89394472 2025-05-13,14:43:31.000,133,11117923,115165,0,1747147410,13892.92560907,163.51366335000057,53042.90093184 2025-05-13,14:43:32.000,133,11117982,115405,0,1747147411,13892.96602693,163.51366335000057,53042.914906080005 2025-05-13,14:43:33.000,133,11117918,115565,0,1747147412,13892.98623586,163.49956509000185,53042.92888032001 2025-05-13,14:43:34.000,133,11117962,115485,0,1747147413,13892.945818,163.53481073999865,53042.914906080005 2025-05-13,14:43:35.000,133,11117958,115205,0,1747147414,13892.98623586,163.52071247999993,53042.93586744001 2025-05-13,14:43:36.000,133,11117923,115405,0,1747147415,13893.04012633999,163.5066142200012,53042.94984168 2025-05-13,14:43:37.000,133,11117975,115325,0,1747147416,13893.06033526999,163.51366335000057,53042.89394472 2025-05-13,14:43:38.000,133,11117911,115645,0,1747147417,13893.06707158,163.52071247999993,53042.852022 2025-05-13,14:43:39.000,133,11117911,115285,0,1747147418,13893.094016819996,163.53481073999865,53042.865996240005 2025-05-13,14:43:40.000,133,11117921,115525,0,1747147419,13893.141170989991,163.4925159600025,53042.89394472 2025-05-13,14:43:41.000,133,11117932,115565,0,1747147420,13893.201797779991,163.47136857000442,53042.89394472 2025-05-13,14:43:42.000,133,11117931,115445,0,1747147421,13893.248951950001,163.45022117999906,53042.87298336 2025-05-13,14:43:43.000,133,11117899,115485,0,1747147422,13893.282633499992,163.45022117999906,53042.89394472 2025-05-13,14:43:44.000,133,11117935,115685,0,1747147423,13893.329787670002,163.45022117999906,53042.92888032001 2025-05-13,14:43:45.000,133,11117893,115525,0,1747147424,13893.349996600002,163.48546683000313,53042.90791896001 2025-05-13,14:43:46.000,133,11117895,115685,0,1747147425,13893.397150769997,163.4431720499997,53042.90093184 2025-05-13,14:43:47.000,133,11117903,115685,0,1747147426,13893.370205530002,163.43612292000034,53042.9218932 2025-05-13,14:43:48.000,133,11117899,115125,0,1747147427,13893.397150769997,163.42202466000163,53042.963815920004 2025-05-13,14:43:49.000,133,11117873,115525,0,1747147428,13893.424096009992,163.45022117999906,53042.97779016001 2025-05-13,14:43:50.000,133,11117886,115485,0,1747147429,13893.430832320002,163.47841770000377,53042.984777280006 2025-05-13,14:43:51.000,133,11117888,115565,0,1747147430,13893.430832320002,163.48546683000313,53042.984777280006 2025-05-13,14:43:52.000,133,11117923,115405,0,1747147431,13893.444304939992,163.5066142200012,53042.963815920004 2025-05-13,14:43:53.000,133,11117890,115565,0,1747147432,13893.437568629997,163.56300726000336,53042.963815920004 2025-05-13,14:43:54.000,133,11117929,115325,0,1747147433,13893.397150769997,163.53481073999865,53042.97779016001 2025-05-13,14:43:55.000,133,11117901,115645,0,1747147434,13893.410623390002,163.57710552000208,53042.97779016001 2025-05-13,14:43:56.000,133,11117881,115485,0,1747147435,13893.437568629997,163.5912037800008,53043.00573864001 2025-05-13,14:43:57.000,133,11117945,115485,0,1747147436,13893.444304939992,163.61235116999887,53043.0616356 2025-05-13,14:43:58.000,133,11117875,115325,0,1747147437,13893.464513869993,163.60530203999951,53043.10355832001 2025-05-13,14:43:59.000,133,11117906,115485,0,1747147438,13893.484722799993,163.60530203999951,53043.11753256 2025-05-13,14:44:00.000,133,11117883,115445,0,1747147439,13893.498195419998,163.62644943000487,53043.14548104001 2025-05-13,14:44:01.000,133,11117909,115325,0,1747147440,13893.525140659993,163.58415465000144,53043.17342952001 2025-05-13,14:44:02.000,133,11117894,115525,0,1747147441,13893.545349589993,163.555958130004,53043.131506800004 2025-05-13,14:44:03.000,133,11117901,115525,0,1747147442,13893.572294829988,163.5912037800008,53043.11054544 2025-05-13,14:44:04.000,133,11117946,115245,0,1747147443,13893.646394239993,163.57710552000208,53043.18041664 2025-05-13,14:44:05.000,133,11117966,115325,0,1747147444,13893.673339479988,163.56300726000336,53043.20836512 2025-05-13,14:44:06.000,133,11117957,115285,0,1747147445,13893.713757339989,163.51366335000057,53043.19439088001 2025-05-13,14:44:07.000,133,11117938,115765,0,1747147446,13893.781120439999,163.54890900000464,53043.2363136 2025-05-13,14:44:08.000,133,11117928,115485,0,1747147447,13893.841747229999,163.541859869998,53043.25727496 2025-05-13,14:44:09.000,133,11117925,115485,0,1747147448,13893.909110329994,163.53481073999865,53043.26426208001 2025-05-13,14:44:10.000,133,11117970,115565,0,1747147449,13893.94279188,163.5066142200012,53043.25727496 2025-05-13,14:44:11.000,133,11117944,115565,0,1747147450,13893.92258295,163.54890900000464,53043.34112040001 2025-05-13,14:44:12.000,133,11117926,115405,0,1747147451,13893.95626449999,163.57710552000208,53043.41099160001 2025-05-13,14:44:13.000,133,11117942,115645,0,1747147452,13894.03710021999,163.60530203999951,53043.39701736 2025-05-13,14:44:14.000,133,11117939,115365,0,1747147453,13894.010154979995,163.61940029999823,53043.466888560004 2025-05-13,14:44:15.000,133,11117925,115605,0,1747147454,13894.050572839995,163.67579334000038,53043.42496584 2025-05-13,14:44:16.000,133,11117892,115685,0,1747147455,13894.05730914999,163.72513725000317,53043.49483704 2025-05-13,14:44:17.000,133,11117933,115645,0,1747147456,13894.030363909995,163.7533337700006,53043.49483704 2025-05-13,14:44:18.000,133,11117959,115685,0,1747147457,13894.09772700999,163.73218638000253,53043.56470824 2025-05-13,14:44:19.000,133,11117973,115325,0,1747147458,13894.090990699995,163.7180881200038,53043.6206052 2025-05-13,14:44:20.000,133,11117972,115485,0,1747147459,13894.12467225,163.76743202999933,53043.54374688 2025-05-13,14:44:21.000,133,11117915,115445,0,1747147460,13894.13814486999,163.76743202999933,53043.59964384001 2025-05-13,14:44:22.000,133,11117977,115325,0,1747147461,13894.17856272999,163.76743202999933,53043.61361808 2025-05-13,14:44:23.000,133,11117923,115205,0,1747147462,13894.14488118,163.7744811599987,53043.59964384001 2025-05-13,14:44:24.000,133,11117941,115405,0,1747147463,13894.21898058999,163.7392355100019,53043.64156656 2025-05-13,14:44:25.000,133,11117960,115645,0,1747147464,13894.21898058999,163.7533337700006,53043.60663096001 2025-05-13,14:44:26.000,133,11117949,115445,0,1747147465,13894.23918951999,163.6898915999991,53043.634579440004 2025-05-13,14:44:27.000,133,11117956,115565,0,1747147466,13894.26613476,163.69694072999846,53043.61361808 2025-05-13,14:44:28.000,133,11118030,115325,0,1747147467,13894.34697048,163.66169508000166,53043.66252792 2025-05-13,14:44:29.000,133,11117964,115685,0,1747147468,13894.373915719996,163.64759682000295,53043.655540800006 2025-05-13,14:44:30.000,133,11117966,115605,0,1747147469,13894.414333579996,163.60530203999951,53043.66951504 2025-05-13,14:44:31.000,133,11118010,115605,0,1747147470,13894.508641920002,163.56300726000336,53043.73239912 2025-05-13,14:44:32.000,133,11118000,115525,0,1747147471,13894.481696679992,163.53481073999865,53043.71842488 2025-05-13,14:44:33.000,133,11117988,115485,0,1747147472,13894.549059780002,163.58415465000144,53043.7603476 2025-05-13,14:44:34.000,133,11117980,115685,0,1747147473,13894.562532399992,163.541859869998,53043.72541200001 2025-05-13,14:44:35.000,133,11118032,115325,0,1747147474,13894.576005019997,163.541859869998,53043.7603476 2025-05-13,14:44:36.000,133,11117971,115845,0,1747147475,13894.623159189992,163.5066142200012,53043.8302188 2025-05-13,14:44:37.000,133,11118001,115365,0,1747147476,13894.670313360002,163.5066142200012,53043.802270320004 2025-05-13,14:44:38.000,133,11117940,115485,0,1747147477,13894.690522290002,163.45727030999842,53043.86515440001 2025-05-13,14:44:39.000,133,11117949,115525,0,1747147478,13894.677049669997,163.4925159600025,53043.87912864 2025-05-13,14:44:40.000,133,11118043,115285,0,1747147479,13894.703994909993,163.47841770000377,53043.88611576 2025-05-13,14:44:41.000,133,11117982,115445,0,1747147480,13894.737676459998,163.51366335000057,53043.93502560001 2025-05-13,14:44:42.000,133,11118075,115005,0,1747147481,13894.771358010003,163.53481073999865,53043.90707712 2025-05-13,14:44:43.000,133,11117989,115525,0,1747147482,13894.778094319998,163.56300726000336,53043.990922560006 2025-05-13,14:44:44.000,133,11117962,115525,0,1747147483,13894.784830629993,163.57005639000272,53043.90009 2025-05-13,14:44:45.000,133,11118010,115445,0,1747147484,13894.845457419993,163.54890900000464,53043.94899984 2025-05-13,14:44:46.000,133,11117990,115485,0,1747147485,13894.831984799988,163.54890900000464,53043.96297408001 2025-05-13,14:44:47.000,133,11117997,115645,0,1747147486,13894.798303249998,163.59825291000016,53043.97694832 2025-05-13,14:44:48.000,133,11118026,115285,0,1747147487,13894.818512179998,163.61940029999823,53044.039832400005 2025-05-13,14:44:49.000,133,11117979,115365,0,1747147488,13894.811775869988,163.63349856000423,53044.06778088 2025-05-13,14:44:50.000,133,11117975,115325,0,1747147489,13894.771358010003,163.64759682000295,53044.06778088 2025-05-13,14:44:51.000,133,11117989,115605,0,1747147490,13894.805039559993,163.6405476900036,53044.08175512001 2025-05-13,14:44:52.000,133,11118103,115485,0,1747147491,13894.778094319998,163.64759682000295,53044.039832400005 2025-05-13,14:44:53.000,133,11118087,115325,0,1747147492,13894.798303249998,163.6546459500023,53044.12367784 2025-05-13,14:44:54.000,133,11118041,115445,0,1747147493,13894.757885389998,163.66874421000102,53044.088742240005 2025-05-13,14:44:55.000,133,11117987,115685,0,1747147494,13894.744412769993,163.66169508000166,53044.1446392 2025-05-13,14:44:56.000,133,11118049,115605,0,1747147495,13894.710731220002,163.66874421000102,53044.17258768 2025-05-13,14:44:57.000,133,11117996,115645,0,1747147496,13894.690522290002,163.64759682000295,53044.158613440006 2025-05-13,14:44:58.000,133,11117985,115845,0,1747147497,13894.791566939988,163.66874421000102,53044.20053616001 2025-05-13,14:44:59.000,133,11118025,115485,0,1747147498,13894.791566939988,163.66169508000166,53044.16560056 2025-05-13,14:45:00.000,133,11118029,115445,0,1747147499,13894.831984799988,163.66169508000166,53044.27739448001 2025-05-13,14:45:01.000,133,11118013,115005,0,1747147500,13894.852193729988,163.66169508000166,53044.27040736001 2025-05-13,14:45:02.000,133,11117990,115485,0,1747147501,13894.899347899998,163.62644943000487,53044.2843816 2025-05-13,14:45:03.000,133,11118041,115205,0,1747147502,13894.885875279993,163.6546459500023,53044.24944600001 2025-05-13,14:45:04.000,133,11118057,115325,0,1747147503,13894.973447309989,163.70398985999782,53044.29835584001 2025-05-13,14:45:05.000,133,11118087,115565,0,1747147504,13894.973447309989,163.7180881200038,53044.29835584001 2025-05-13,14:45:06.000,133,11118053,115605,0,1747147505,13895.027337789994,163.72513725000317,53044.305342960004 2025-05-13,14:45:07.000,133,11118105,115565,0,1747147506,13895.047546719994,163.7744811599987,53044.305342960004 2025-05-13,14:45:08.000,133,11118036,115725,0,1747147507,13895.027337789994,163.79562855000404,53044.375214160005 2025-05-13,14:45:09.000,133,11118093,115685,0,1747147508,13895.020601479999,163.8379233300002,53044.375214160005 2025-05-13,14:45:10.000,133,11118058,115565,0,1747147509,13895.040810409999,163.87316898000427,53044.36123992 2025-05-13,14:45:11.000,133,11118069,115485,0,1747147510,13895.020601479999,163.87316898000427,53044.34726568001 2025-05-13,14:45:12.000,133,11118070,115685,0,1747147511,13894.986919929994,163.91546376000042,53044.36822704001 2025-05-13,14:45:13.000,133,11118036,115565,0,1747147512,13894.993656239989,163.9648076700032,53044.3891884 2025-05-13,14:45:14.000,133,11118027,115485,0,1747147513,13894.946502069994,163.99300419000065,53044.40316264 2025-05-13,14:45:15.000,133,11118089,115565,0,1747147514,13894.959974689998,164.0493972300028,53044.3542528 2025-05-13,14:45:16.000,133,11118113,115485,0,1747147515,13894.953238379989,164.13398679000238,53044.41014976 2025-05-13,14:45:17.000,133,11118055,115525,0,1747147516,13895.000392549999,164.12693766000302,53044.46604672001 2025-05-13,14:45:18.000,133,11118081,115765,0,1747147517,13895.000392549999,164.1974289600039,53044.48002096 2025-05-13,14:45:19.000,133,11118044,115325,0,1747147518,13895.007128859994,164.26792026000476,53044.50098232 2025-05-13,14:45:20.000,133,11118130,115245,0,1747147519,13895.034074099989,164.28201852000348,53044.54989216 2025-05-13,14:45:21.000,133,11118089,115445,0,1747147520,13895.040810409999,164.33841155999835,53044.542905040005 2025-05-13,14:45:22.000,133,11118076,115405,0,1747147521,13895.07449195999,164.331362429999,53044.542905040005 2025-05-13,14:45:23.000,133,11118081,115445,0,1747147522,13895.108173509994,164.35250982000434,53044.5289308 2025-05-13,14:45:24.000,133,11118107,115325,0,1747147523,13895.17553660999,164.42300111999793,53044.57784064 2025-05-13,14:45:25.000,133,11118141,115685,0,1747147524,13895.168800299994,164.458246770002,53044.53591792001 2025-05-13,14:45:26.000,133,11118093,115765,0,1747147525,13895.209218159995,164.458246770002,53044.598802 2025-05-13,14:45:27.000,133,11118145,115605,0,1747147526,13895.21595446999,164.50054154999816,53044.640724720004 2025-05-13,14:45:28.000,133,11118086,115325,0,1747147527,13895.269844949995,164.5075906800048,53044.68264744001 2025-05-13,14:45:29.000,133,11118084,115565,0,1747147528,13895.26310864,164.4934924199988,53044.6686732 2025-05-13,14:45:30.000,133,11118124,115605,0,1747147529,13895.290053879995,164.52873807000287,53044.6686732 2025-05-13,14:45:31.000,133,11118090,115525,0,1747147530,13895.269844949995,164.5569345900003,53044.68264744001 2025-05-13,14:45:32.000,133,11118181,115605,0,1747147531,13895.229427089995,164.56398371999967,53044.68963456 2025-05-13,14:45:33.000,133,11118125,115645,0,1747147532,13895.168800299994,164.56398371999967,53044.60578912001 2025-05-13,14:45:34.000,133,11118083,115565,0,1747147533,13895.128382439994,164.56398371999967,53044.67566032 2025-05-13,14:45:35.000,133,11118084,115565,0,1747147534,13895.081228269999,164.58513110999775,53044.65469896001 2025-05-13,14:45:36.000,133,11118155,115365,0,1747147535,13895.09470088999,164.66267153999797,53044.710595920005 2025-05-13,14:45:37.000,133,11118096,115605,0,1747147536,13895.07449195999,164.62742589000118,53044.6686732 2025-05-13,14:45:38.000,133,11118088,115645,0,1747147537,13895.000392549999,164.63447502000054,53044.67566032 2025-05-13,14:45:39.000,133,11118037,115005,0,1747147538,13894.980183619999,164.58513110999775,53044.661686080006 2025-05-13,14:45:40.000,133,11118070,115565,0,1747147539,13895.013865169989,164.62037676000182,53044.57085352 2025-05-13,14:45:41.000,133,11118115,115285,0,1747147540,13894.973447309989,164.59218024000438,53044.63373760001 2025-05-13,14:45:42.000,133,11118083,115325,0,1747147541,13894.973447309989,164.56398371999967,53044.55687928 2025-05-13,14:45:43.000,133,11118139,116085,0,1747147542,13894.959974689998,164.54988546000095,53044.51495656001 2025-05-13,14:45:44.000,133,11118110,115365,0,1747147543,13895.013865169989,164.5569345900003,53044.52194368 2025-05-13,14:45:45.000,133,11118052,115765,0,1747147544,13895.020601479999,164.47939416000008,53044.50796944 2025-05-13,14:45:46.000,133,11118103,115285,0,1747147545,13895.061019339999,164.47234503000072,53044.53591792001 2025-05-13,14:45:47.000,133,11118113,115165,0,1747147546,13895.047546719994,164.43005025000457,53044.50098232 2025-05-13,14:45:48.000,133,11118146,115525,0,1747147547,13895.067755649994,164.43005025000457,53044.48700808001 2025-05-13,14:45:49.000,133,11118061,115565,0,1747147548,13895.14185506,164.36660808000306,53044.48700808001 2025-05-13,14:45:50.000,133,11118134,115525,0,1747147549,13895.15532767999,164.38070634000178,53044.52194368 2025-05-13,14:45:51.000,133,11118103,115325,0,1747147550,13895.128382439994,164.38775547000114,53044.493995200006 2025-05-13,14:45:52.000,133,11118132,115565,0,1747147551,13895.061019339999,164.40185372999986,53044.50098232 2025-05-13,14:45:53.000,133,11118019,115565,0,1747147552,13895.12164613,164.43005025000457,53044.51495656001 2025-05-13,14:45:54.000,133,11118071,115245,0,1747147553,13895.101437199999,164.48644328999944,53044.46604672001 2025-05-13,14:45:55.000,133,11118096,115445,0,1747147554,13895.11490981999,164.46529590000137,53044.43111112 2025-05-13,14:45:56.000,133,11118138,115525,0,1747147555,13895.13511874999,164.50054154999816,53044.41713688001 2025-05-13,14:45:57.000,133,11118099,115365,0,1747147556,13895.09470088999,164.4934924199988,53044.3891884 2025-05-13,14:45:58.000,133,11118098,115405,0,1747147557,13895.05428302999,164.51463981000416,53044.3891884 2025-05-13,14:45:59.000,133,11118078,115525,0,1747147558,13895.027337789994,164.4934924199988,53044.3542528 2025-05-13,14:46:00.000,133,11118056,115445,0,1747147559,13895.027337789994,164.48644328999944,53044.31233008 2025-05-13,14:46:01.000,133,11118031,115645,0,1747147560,13895.007128859994,164.46529590000137,53044.29136872 2025-05-13,14:46:02.000,133,11118063,115685,0,1747147561,13895.020601479999,164.42300111999793,53044.207523280005 2025-05-13,14:46:03.000,133,11118022,115525,0,1747147562,13894.973447309989,164.40185372999986,53044.158613440006 2025-05-13,14:46:04.000,133,11118056,115405,0,1747147563,13895.000392549999,164.331362429999,53044.11669072 2025-05-13,14:46:05.000,133,11118030,115565,0,1747147564,13895.007128859994,164.31726417000027,53044.06079376001 2025-05-13,14:46:06.000,133,11118013,115765,0,1747147565,13894.980183619999,164.26792026000476,53043.969961200004 2025-05-13,14:46:07.000,133,11118003,115445,0,1747147566,13894.986919929994,164.26087112999812,53044.03284528001 2025-05-13,14:46:08.000,133,11118047,115565,0,1747147567,13894.993656239989,164.20447809000325,53043.97694832 2025-05-13,14:46:09.000,133,11118009,115525,0,1747147568,13894.986919929994,164.20447809000325,53044.0048968 2025-05-13,14:46:10.000,133,11118019,115645,0,1747147569,13894.973447309989,164.16923243999918,53043.97694832 2025-05-13,14:46:11.000,133,11117990,115565,0,1747147570,13894.946502069994,164.13398679000238,53043.94899984 2025-05-13,14:46:12.000,133,11118030,115805,0,1747147571,13894.980183619999,164.06349549000151,53043.872141520005 2025-05-13,14:46:13.000,133,11117999,115405,0,1747147572,13894.939765759998,164.05644636000216,53043.85816728 2025-05-13,14:46:14.000,133,11118039,115445,0,1747147573,13894.899347899998,164.02824984000472,53043.84419304001 2025-05-13,14:46:15.000,133,11117999,115605,0,1747147574,13894.838721109998,164.0493972300028,53043.80925744 2025-05-13,14:46:16.000,133,11117961,115605,0,1747147575,13894.818512179998,164.02824984000472,53043.78130896 2025-05-13,14:46:17.000,133,11117993,115685,0,1747147576,13894.805039559993,164.04234810000344,53043.74637336001 2025-05-13,14:46:18.000,133,11117969,115525,0,1747147577,13894.784830629993,164.06349549000151,53043.74637336001 2025-05-13,14:46:19.000,133,11117965,115445,0,1747147578,13894.838721109998,164.1128394000043,53043.7603476 2025-05-13,14:46:20.000,133,11118015,115685,0,1747147579,13894.892611589989,164.0987411399983,53043.77432184001 2025-05-13,14:46:21.000,133,11118006,115685,0,1747147580,13894.899347899998,164.10579026999767,53043.72541200001 2025-05-13,14:46:22.000,133,11118001,115725,0,1747147581,13894.933029449989,164.0846428799996,53043.753360480005 2025-05-13,14:46:23.000,133,11117994,115485,0,1747147582,13894.973447309989,164.15513418000046,53043.802270320004 2025-05-13,14:46:24.000,133,11118019,115525,0,1747147583,13894.973447309989,164.14103592000174,53043.753360480005 2025-05-13,14:46:25.000,133,11117966,115405,0,1747147584,13895.040810409999,164.14103592000174,53043.77432184001 2025-05-13,14:46:26.000,133,11117978,115525,0,1747147585,13895.13511874999,164.1480850500011,53043.76733472001 2025-05-13,14:46:27.000,133,11117945,115565,0,1747147586,13895.15532767999,164.15513418000046,53043.77432184001 2025-05-13,14:46:28.000,133,11118016,115205,0,1747147587,13895.19574553999,164.15513418000046,53043.77432184001 2025-05-13,14:46:29.000,133,11118034,115605,0,1747147588,13895.29679018999,164.16218330999982,53043.72541200001 2025-05-13,14:46:30.000,133,11118050,115325,0,1747147589,13895.31699911999,164.21857635000197,53043.73239912 2025-05-13,14:46:31.000,133,11118004,115685,0,1747147590,13895.35741697999,164.23972374000004,53043.73239912 2025-05-13,14:46:32.000,133,11117980,115685,0,1747147591,13895.39783483999,164.2961167800022,53043.85118016 2025-05-13,14:46:33.000,133,11118036,115685,0,1747147592,13895.411307459995,164.35250982000434,53043.79528320001 2025-05-13,14:46:34.000,133,11117969,115605,0,1747147593,13895.411307459995,164.40185372999986,53043.79528320001 2025-05-13,14:46:35.000,133,11117966,115525,0,1747147594,13895.42478008,164.43005025000457,53043.85816728 2025-05-13,14:46:36.000,133,11117986,115565,0,1747147595,13895.38436222,164.47939416000008,53043.83720592 2025-05-13,14:46:37.000,133,11118025,115605,0,1747147596,13895.32373543,164.53578720000223,53043.79528320001 2025-05-13,14:46:38.000,133,11118013,115725,0,1747147597,13895.310262809995,164.56398371999967,53043.86515440001 2025-05-13,14:46:39.000,133,11117963,115325,0,1747147598,13895.24289971,164.57103284999903,53043.85118016 2025-05-13,14:46:40.000,133,11118019,115645,0,1747147599,13895.209218159995,164.62742589000118,53043.872141520005 2025-05-13,14:46:41.000,133,11118024,115245,0,1747147600,13895.168800299994,164.64857327999925,53043.85118016 2025-05-13,14:46:42.000,133,11117979,115605,0,1747147601,13895.16206399,164.69086806000269,53043.8302188 2025-05-13,14:46:43.000,133,11118009,115685,0,1747147602,13895.16206399,164.7402119699982,53043.85816728 2025-05-13,14:46:44.000,133,11118029,115445,0,1747147603,13895.168800299994,164.74726110000483,53043.85118016 2025-05-13,14:46:45.000,133,11117941,115685,0,1747147604,13895.209218159995,164.7684084900029,53043.802270320004 2025-05-13,14:46:46.000,133,11117971,115685,0,1747147605,13895.249636019995,164.79660501000035,53043.80925744 2025-05-13,14:46:47.000,133,11118025,115765,0,1747147606,13895.29679018999,164.7684084900029,53043.81624456001 2025-05-13,14:46:48.000,133,11117980,115685,0,1747147607,13895.37762590999,164.73316283999884,53043.78829608 2025-05-13,14:46:49.000,133,11117953,115685,0,1747147608,13895.44498901,164.73316283999884,53043.76733472001 2025-05-13,14:46:50.000,133,11117981,115645,0,1747147609,13895.498879489991,164.72611370999948,53043.753360480005 2025-05-13,14:46:51.000,133,11117997,115485,0,1747147610,13895.566242590001,164.7049663200014,53043.76733472001 2025-05-13,14:46:52.000,133,11117921,115565,0,1747147611,13895.647078310001,164.69086806000269,53043.76733472001 2025-05-13,14:46:53.000,133,11118030,115485,0,1747147612,13895.700968789992,164.67676980000397,53043.76733472001 2025-05-13,14:46:54.000,133,11117988,115525,0,1747147613,13895.775068199997,164.67676980000397,53043.78829608 2025-05-13,14:46:55.000,133,11117989,115765,0,1747147614,13895.781804509992,164.71201545000076,53043.73938624 2025-05-13,14:46:56.000,133,11118000,115645,0,1747147615,13895.815486059997,164.72611370999948,53043.7603476 2025-05-13,14:46:57.000,133,11118026,115325,0,1747147616,13895.869376540002,164.7402119699982,53043.77432184001 2025-05-13,14:46:58.000,133,11117961,115565,0,1747147617,13895.869376540002,164.79660501000035,53043.76733472001 2025-05-13,14:46:59.000,133,11117993,115285,0,1747147618,13895.909794400002,164.8036541399997,53043.74637336001 2025-05-13,14:47:00.000,133,11117978,115605,0,1747147619,13895.903058089993,164.89529282999865,53043.74637336001 2025-05-13,14:47:01.000,133,11117948,115525,0,1747147620,13895.903058089993,164.92348935000336,53043.67650216001 2025-05-13,14:47:02.000,133,11117995,115645,0,1747147621,13895.876112849997,164.93053848000272,53043.71842488 2025-05-13,14:47:03.000,133,11117979,115685,0,1747147622,13895.903058089993,164.96578412999952,53043.73239912 2025-05-13,14:47:04.000,133,11118001,115365,0,1747147623,13895.889585470002,165.0503736899991,53043.704450640005 2025-05-13,14:47:05.000,133,11117968,115685,0,1747147624,13895.855903919997,165.05742281999846,53043.71143776 2025-05-13,14:47:06.000,133,11117976,115765,0,1747147625,13895.896321779997,165.09266847000254,53043.66951504 2025-05-13,14:47:07.000,133,11118035,115685,0,1747147626,13895.855903919997,165.12791411999933,53043.71143776 2025-05-13,14:47:08.000,133,11117960,115845,0,1747147627,13895.923267019993,165.15611064000404,53043.704450640005 2025-05-13,14:47:09.000,133,11117971,115525,0,1747147628,13895.950212260002,165.17020890000276,53043.72541200001 2025-05-13,14:47:10.000,133,11117940,115885,0,1747147629,13895.963684879993,165.15611064000404,53043.71842488 2025-05-13,14:47:11.000,133,11117991,115605,0,1747147630,13896.017575359998,165.14201237999805,53043.72541200001 2025-05-13,14:47:12.000,133,11117975,115765,0,1747147631,13896.098411079998,165.19135629000084,53043.71143776 2025-05-13,14:47:13.000,133,11117974,115805,0,1747147632,13896.212928349989,165.1631597700034,53043.753360480005 2025-05-13,14:47:14.000,133,11117952,115405,0,1747147633,13896.266818829994,165.12791411999933,53043.73938624 2025-05-13,14:47:15.000,133,11117966,115725,0,1747147634,13896.3813361,165.12791411999933,53043.7603476 2025-05-13,14:47:16.000,133,11118024,115805,0,1747147635,13896.468908129995,165.09266847000254,53043.71143776 2025-05-13,14:47:17.000,133,11118019,115685,0,1747147636,13896.610370639995,165.09266847000254,53043.71143776 2025-05-13,14:47:18.000,133,11118053,115765,0,1747147637,13896.738360529991,165.04332455999975,53043.71842488 2025-05-13,14:47:19.000,133,11118012,115565,0,1747147638,13896.805723630001,165.02217717000167,53043.753360480005 2025-05-13,14:47:20.000,133,11118041,115805,0,1747147639,13896.879823039992,165.0151280400023,53043.73938624 2025-05-13,14:47:21.000,133,11118022,115685,0,1747147640,13896.940449829992,165.0151280400023,53043.77432184001 2025-05-13,14:47:22.000,133,11117953,115525,0,1747147641,13896.967395070002,165.0010297800036,53043.753360480005 2025-05-13,14:47:23.000,133,11118048,115685,0,1747147642,13896.926977210001,165.0362754300004,53043.79528320001 2025-05-13,14:47:24.000,133,11117940,115685,0,1747147643,13896.926977210001,165.08561934000318,53043.78130896 2025-05-13,14:47:25.000,133,11118021,115645,0,1747147644,13896.920240899992,165.12791411999933,53043.802270320004 2025-05-13,14:47:26.000,133,11118024,115645,0,1747147645,13896.866350420001,165.18430716000148,53043.81624456001 2025-05-13,14:47:27.000,133,11118018,115485,0,1747147646,13896.886559350001,165.2266019400049,53043.872141520005 2025-05-13,14:47:28.000,133,11117992,115485,0,1747147647,13896.866350420001,165.23365107000427,53043.90707712 2025-05-13,14:47:29.000,133,11117982,115645,0,1747147648,13896.819196249991,165.28299497999978,53043.90009 2025-05-13,14:47:30.000,133,11118061,115765,0,1747147649,13896.751833149996,165.24070020000363,53043.94201272001 2025-05-13,14:47:31.000,133,11117989,115365,0,1747147650,13896.751833149996,165.25479846000235,53043.96297408001 2025-05-13,14:47:32.000,133,11118046,115365,0,1747147651,13896.772042079996,165.27594585000043,53043.990922560006 2025-05-13,14:47:33.000,133,11118069,115765,0,1747147652,13896.832668869996,165.2266019400049,53044.0048968 2025-05-13,14:47:34.000,133,11118023,115485,0,1747147653,13896.906768280001,165.19135629000084,53043.97694832 2025-05-13,14:47:35.000,133,11118041,115405,0,1747147654,13896.967395070002,165.1984054200002,53044.0048968 2025-05-13,14:47:36.000,133,11118004,115485,0,1747147655,13897.088648650002,165.1349632499987,53044.0048968 2025-05-13,14:47:37.000,133,11118050,115685,0,1747147656,13897.176220679998,165.1138158600006,53044.039832400005 2025-05-13,14:47:38.000,133,11118023,115605,0,1747147657,13897.351364739989,165.06447194999782,53044.04681952 2025-05-13,14:47:39.000,133,11118001,115645,0,1747147658,13897.432200459989,165.06447194999782,53044.02585816 2025-05-13,14:47:40.000,133,11118062,115765,0,1747147659,13897.59387189999,165.0362754300004,53044.05380664 2025-05-13,14:47:41.000,133,11118014,115685,0,1747147660,13897.73533440999,165.04332455999975,53044.074768 2025-05-13,14:47:42.000,133,11118083,115845,0,1747147661,13897.87679691999,165.05742281999846,53044.1446392 2025-05-13,14:47:43.000,133,11118054,115725,0,1747147662,13897.977841569991,165.1138158600006,53044.137652080004 2025-05-13,14:47:44.000,133,11118033,115725,0,1747147663,13898.038468359991,165.17725803000212,53044.20053616001 2025-05-13,14:47:45.000,133,11118014,115765,0,1747147664,13898.132776699997,165.23365107000427,53044.20053616001 2025-05-13,14:47:46.000,133,11118087,115685,0,1747147665,13898.159721939992,165.33233889000257,53044.2843816 2025-05-13,14:47:47.000,133,11118069,115565,0,1747147666,13898.139513009992,165.40283019000344,53044.34726568001 2025-05-13,14:47:48.000,133,11118059,115645,0,1747147667,13898.152985629997,165.55086192000454,53044.375214160005 2025-05-13,14:47:49.000,133,11118057,115565,0,1747147668,13898.018259429991,165.67774626000028,53044.36822704001 2025-05-13,14:47:50.000,133,11118073,115925,0,1747147669,13898.011523119996,165.78348320999794,53044.43809824001 2025-05-13,14:47:51.000,133,11118047,115485,0,1747147670,13897.88353323,165.86102363999817,53044.473033840004 2025-05-13,14:47:52.000,133,11118075,115405,0,1747147671,13897.88353323,165.9526623300044,53044.44508536001 2025-05-13,14:47:53.000,133,11118126,115685,0,1747147672,13897.82290644,166.00905536999926,53044.48700808001 2025-05-13,14:47:54.000,133,11118105,115485,0,1747147673,13897.80269751,166.02315362999798,53044.473033840004 2025-05-13,14:47:55.000,133,11118152,115685,0,1747147674,13897.77575226999,165.99495711000054,53044.542905040005 2025-05-13,14:47:56.000,133,11118075,115685,0,1747147675,13897.789224889995,166.0020062399999,53044.54989216 2025-05-13,14:47:57.000,133,11118040,115565,0,1747147676,13897.81617012999,165.95971146000375,53044.53591792001 2025-05-13,14:47:58.000,133,11118099,115685,0,1747147677,13897.8633243,165.92446580999967,53044.542905040005 2025-05-13,14:47:59.000,133,11118051,115805,0,1747147678,13897.98457788,165.8539745099988,53044.53591792001 2025-05-13,14:48:00.000,133,11118146,115485,0,1747147679,13898.099095149992,165.78348320999794,53044.57784064 2025-05-13,14:48:01.000,133,11118073,115565,0,1747147680,13898.227085040002,165.69889364999835,53044.55687928 2025-05-13,14:48:02.000,133,11118126,115805,0,1747147681,13898.341602309993,165.57905844000197,53044.61976336 2025-05-13,14:48:03.000,133,11118114,115645,0,1747147682,13898.476328509998,165.55086192000454,53044.661686080006 2025-05-13,14:48:04.000,133,11118081,115605,0,1747147683,13898.570636849989,165.4944688800024,53044.65469896001 2025-05-13,14:48:05.000,133,11118130,115845,0,1747147684,13898.678417809999,165.4451249699996,53044.68963456 2025-05-13,14:48:06.000,133,11118070,115685,0,1747147685,13898.79967139,165.39578106000408,53044.710595920005 2025-05-13,14:48:07.000,133,11118127,115885,0,1747147686,13898.79293507999,165.36758453999937,53044.640724720004 2025-05-13,14:48:08.000,133,11118071,115365,0,1747147687,13898.87377079999,165.30414236999786,53044.67566032 2025-05-13,14:48:09.000,133,11118071,115885,0,1747147688,13898.887243419995,165.33938802000193,53044.74553152 2025-05-13,14:48:10.000,133,11118102,115485,0,1747147689,13898.947870209995,165.37463366999873,53044.82238984001 2025-05-13,14:48:11.000,133,11118131,115805,0,1747147690,13898.968079139995,165.38873193000472,53044.83636408 2025-05-13,14:48:12.000,133,11118056,115765,0,1747147691,13898.97481544999,165.43102671000088,53044.878286800005 2025-05-13,14:48:13.000,133,11118157,115805,0,1747147692,13899.109541649996,165.45217409999896,53044.89226104 2025-05-13,14:48:14.000,133,11118104,115725,0,1747147693,13899.048914859995,165.4451249699996,53044.88527392 2025-05-13,14:48:15.000,133,11118094,115565,0,1747147694,13899.129750579996,165.46627235999767,53044.94815800001 2025-05-13,14:48:16.000,133,11118132,115645,0,1747147695,13899.156695819991,165.45922322999832,53045.00405496 2025-05-13,14:48:17.000,133,11118110,115565,0,1747147696,13899.217322609991,165.4733214900043,53045.01104208 2025-05-13,14:48:18.000,133,11118160,115565,0,1747147697,13899.217322609991,165.45922322999832,53045.0529648 2025-05-13,14:48:19.000,133,11118100,115645,0,1747147698,13899.277949399991,165.4733214900043,53045.06693904001 2025-05-13,14:48:20.000,133,11118195,115685,0,1747147699,13899.331839879997,165.4944688800024,53045.094887520005 2025-05-13,14:48:21.000,133,11118117,115685,0,1747147700,13899.318367259992,165.48037062000367,53045.12982312 2025-05-13,14:48:22.000,133,11118096,115925,0,1747147701,13899.405939290002,165.4733214900043,53045.122836 2025-05-13,14:48:23.000,133,11118172,115765,0,1747147702,13899.385730360002,165.4451249699996,53045.19969432 2025-05-13,14:48:24.000,133,11118109,115325,0,1747147703,13899.426148220002,165.4451249699996,53045.18572008001 2025-05-13,14:48:25.000,133,11118121,115805,0,1747147704,13899.405939290002,165.45217409999896,53045.213668560005 2025-05-13,14:48:26.000,133,11118127,115885,0,1747147705,13899.392466669997,165.45922322999832,53045.22065568 2025-05-13,14:48:27.000,133,11118149,115605,0,1747147706,13899.399202979992,165.48741975000303,53045.19969432 2025-05-13,14:48:28.000,133,11118208,115765,0,1747147707,13899.352048809997,165.48037062000367,53045.24161704 2025-05-13,14:48:29.000,133,11118104,115805,0,1747147708,13899.385730360002,165.48037062000367,53045.23462992001 2025-05-13,14:48:30.000,133,11118187,115565,0,1747147709,13899.378994049992,165.4944688800024,53045.1927072 2025-05-13,14:48:31.000,133,11118164,115805,0,1747147710,13899.426148220002,165.45922322999832,53045.213668560005 2025-05-13,14:48:32.000,133,11118133,115325,0,1747147711,13899.426148220002,165.4733214900043,53045.24161704 2025-05-13,14:48:33.000,133,11118187,115765,0,1747147712,13899.378994049992,165.45922322999832,53045.23462992001 2025-05-13,14:48:34.000,133,11118111,115565,0,1747147713,13899.432884529997,165.50151801000175,53045.12982312 2025-05-13,14:48:35.000,133,11118169,115525,0,1747147714,13899.426148220002,165.4733214900043,53045.262578400005 2025-05-13,14:48:36.000,133,11118177,115685,0,1747147715,13899.480038699992,165.43102671000088,53045.213668560005 2025-05-13,14:48:37.000,133,11118165,115645,0,1747147716,13899.506983940002,165.36053541,53045.22065568 2025-05-13,14:48:38.000,133,11118145,115645,0,1747147717,13899.554138109997,165.35348628000065,53045.19969432 2025-05-13,14:48:39.000,133,11118130,115845,0,1747147718,13899.634973829998,165.31824063000386,53045.20668144001 2025-05-13,14:48:40.000,133,11118168,115725,0,1747147719,13899.641710139993,165.29004410999914,53045.213668560005 2025-05-13,14:48:41.000,133,11118166,115765,0,1747147720,13899.736018479998,165.2618475900017,53045.24860416 2025-05-13,14:48:42.000,133,11118169,115605,0,1747147721,13899.688864309988,165.17020890000276,53045.213668560005 2025-05-13,14:48:43.000,133,11118152,116005,0,1747147722,13899.776436339998,165.15611064000404,53045.24860416 2025-05-13,14:48:44.000,133,11118085,115685,0,1747147723,13899.783172649994,165.1631597700034,53045.28353976001 2025-05-13,14:48:45.000,133,11118185,115645,0,1747147724,13899.816854199998,165.1349632499987,53045.276552639996 2025-05-13,14:48:46.000,133,11118108,115645,0,1747147725,13899.884217299994,165.09266847000254,53045.23462992001 2025-05-13,14:48:47.000,133,11118139,115765,0,1747147726,13899.904426229994,165.0997176000019,53045.262578400005 2025-05-13,14:48:48.000,133,11118144,115885,0,1747147727,13899.917898849999,165.0997176000019,53045.28353976001 2025-05-13,14:48:49.000,133,11118080,115685,0,1747147728,13899.944844089994,165.07152108000446,53045.262578400005 2025-05-13,14:48:50.000,133,11118120,115525,0,1747147729,13899.97178932999,165.09266847000254,53045.26956552 2025-05-13,14:48:51.000,133,11118145,115645,0,1747147730,13900.07283397999,165.02217717000167,53045.332449600006 2025-05-13,14:48:52.000,133,11118149,115725,0,1747147731,13900.066097669995,165.00807891000295,53045.332449600006 2025-05-13,14:48:53.000,133,11118157,115485,0,1747147732,13900.187351249995,164.97283325999888,53045.29052688 2025-05-13,14:48:54.000,133,11118134,115645,0,1747147733,13900.17387862999,164.96578412999952,53045.31847536 2025-05-13,14:48:55.000,133,11118070,115805,0,1747147734,13900.21429648999,164.93758761000208,53045.25559128001 2025-05-13,14:48:56.000,133,11118074,115605,0,1747147735,13900.23450541999,164.92348935000336,53045.262578400005 2025-05-13,14:48:57.000,133,11118114,115605,0,1747147736,13900.247978039995,164.95873500000016,53045.31847536 2025-05-13,14:48:58.000,133,11118168,115965,0,1747147737,13900.33555006999,164.9516858700008,53045.262578400005 2025-05-13,14:48:59.000,133,11118124,115685,0,1747147738,13900.32207745,164.88119456999993,53045.262578400005 2025-05-13,14:49:00.000,133,11118139,115565,0,1747147739,13900.355758999991,164.92348935000336,53045.33943672 2025-05-13,14:49:01.000,133,11118125,115725,0,1747147740,13900.349022689996,164.90939109000465,53045.30450112001 2025-05-13,14:49:02.000,133,11118092,115605,0,1747147741,13900.349022689996,164.95873500000016,53045.41629504 2025-05-13,14:49:03.000,133,11118131,115645,0,1747147742,13900.32207745,164.94463674000144,53045.35341096001 2025-05-13,14:49:04.000,133,11118090,115685,0,1747147743,13900.308604829996,164.9516858700008,53045.41629504 2025-05-13,14:49:05.000,133,11118093,115765,0,1747147744,13900.29513220999,164.87414544000058,53045.37437232001 2025-05-13,14:49:06.000,133,11118126,115645,0,1747147745,13900.31534113999,164.86004718000186,53045.34642384 2025-05-13,14:49:07.000,133,11118097,115645,0,1747147746,13900.25471434999,164.789555880001,53045.40232080001 2025-05-13,14:49:08.000,133,11118113,115645,0,1747147747,13900.25471434999,164.69791719000204,53045.30450112001 2025-05-13,14:49:09.000,133,11118050,115685,0,1747147748,13900.30186852,164.6697206700046,53045.36039808 2025-05-13,14:49:10.000,133,11118115,115845,0,1747147749,13900.36249531,164.59922937000374,53045.33943672 2025-05-13,14:49:11.000,133,11118104,115565,0,1747147750,13900.369231619996,164.5075906800048,53045.381359440005 2025-05-13,14:49:12.000,133,11118049,115805,0,1747147751,13900.40291317,164.42300111999793,53045.37437232001 2025-05-13,14:49:13.000,133,11118113,115605,0,1747147752,13900.470276269996,164.36660808000306,53045.35341096001 2025-05-13,14:49:14.000,133,11118105,115685,0,1747147753,13900.564584610001,164.28201852000348,53045.3673852 2025-05-13,14:49:15.000,133,11118117,115525,0,1747147754,13900.672365569997,164.22562548000133,53045.3673852 2025-05-13,14:49:16.000,133,11118085,116045,0,1747147755,13900.706047120002,164.1833306999979,53045.38834656 2025-05-13,14:49:17.000,133,11118103,115765,0,1747147756,13900.807091770002,164.16923243999918,53045.39533368 2025-05-13,14:49:18.000,133,11118163,115685,0,1747147757,13900.834037009998,164.11988853000366,53045.3673852 2025-05-13,14:49:19.000,133,11118051,115645,0,1747147758,13900.881191179993,164.06349549000151,53045.36039808 2025-05-13,14:49:20.000,133,11118063,115965,0,1747147759,13901.015917379998,164.06349549000151,53045.381359440005 2025-05-13,14:49:21.000,133,11118121,115685,0,1747147760,13901.029389999989,164.0493972300028,53045.38834656 2025-05-13,14:49:22.000,133,11118077,115965,0,1747147761,13901.103489409994,164.00710244999937,53045.45123064001 2025-05-13,14:49:23.000,133,11118064,115645,0,1747147762,13901.116962029999,164.02120070999808,53045.4372564 2025-05-13,14:49:24.000,133,11118056,115845,0,1747147763,13901.17085250999,164.04234810000344,53045.479179120004 2025-05-13,14:49:25.000,133,11118069,115525,0,1747147764,13901.23821561,164.06349549000151,53045.479179120004 2025-05-13,14:49:26.000,133,11118097,115445,0,1747147765,13901.19779775,164.07759375000023,53045.49315336001 2025-05-13,14:49:27.000,133,11118045,115725,0,1747147766,13901.17085250999,164.0987411399983,53045.54206320001 2025-05-13,14:49:28.000,133,11118153,115605,0,1747147767,13901.164116199994,164.09169200999895,53045.549050320005 2025-05-13,14:49:29.000,133,11118061,115365,0,1747147768,13901.157379889999,164.06349549000151,53045.53507608 2025-05-13,14:49:30.000,133,11118051,115685,0,1747147769,13901.157379889999,164.09169200999895,53045.51411472 2025-05-13,14:49:31.000,133,11118129,115765,0,1747147770,13901.11022571999,164.11988853000366,53045.58398592 2025-05-13,14:49:32.000,133,11118058,115845,0,1747147771,13901.063071549994,164.11988853000366,53045.597960160005 2025-05-13,14:49:33.000,133,11118111,115725,0,1747147772,13901.002444759994,164.09169200999895,53045.611934399996 2025-05-13,14:49:34.000,133,11118060,115725,0,1747147773,13900.968763209989,164.13398679000238,53045.63988288001 2025-05-13,14:49:35.000,133,11118101,115565,0,1747147774,13900.928345349988,164.1128394000043,53045.6818056 2025-05-13,14:49:36.000,133,11118135,116005,0,1747147775,13900.827300700003,164.16218330999982,53045.667831360006 2025-05-13,14:49:37.000,133,11118051,115805,0,1747147776,13900.800355459993,164.07759375000023,53045.70975408001 2025-05-13,14:49:38.000,133,11118043,116005,0,1747147777,13900.759937599993,164.05644636000216,53045.716741200005 2025-05-13,14:49:39.000,133,11118054,115725,0,1747147778,13900.706047120002,163.97890593000193,53045.70975408001 2025-05-13,14:49:40.000,133,11118078,116005,0,1747147779,13900.739728669992,163.97185680000257,53045.67481848 2025-05-13,14:49:41.000,133,11118073,115685,0,1747147780,13900.746464980002,163.99300419000065,53045.70276696 2025-05-13,14:49:42.000,133,11118100,115725,0,1747147781,13900.753201289997,163.88726724000298,53045.70276696 2025-05-13,14:49:43.000,133,11118051,115765,0,1747147782,13900.780146529993,163.8661198500049,53045.73071544 2025-05-13,14:49:44.000,133,11118069,115765,0,1747147783,13900.800355459993,163.8379233300002,53045.70276696 2025-05-13,14:49:45.000,133,11118079,115685,0,1747147784,13900.860982249993,163.79562855000404,53045.67481848 2025-05-13,14:49:46.000,133,11118094,115805,0,1747147785,13900.800355459993,163.7533337700006,53045.74468968 2025-05-13,14:49:47.000,133,11118052,116005,0,1747147786,13900.860982249993,163.74628464000125,53045.765651040005 2025-05-13,14:49:48.000,133,11118131,115965,0,1747147787,13900.840773319993,163.73218638000253,53045.74468968 2025-05-13,14:49:49.000,133,11118054,115805,0,1747147788,13900.860982249993,163.70398985999782,53045.80757376001 2025-05-13,14:49:50.000,133,11118091,115725,0,1747147789,13900.867718559988,163.7533337700006,53045.79359952 2025-05-13,14:49:51.000,133,11118111,115645,0,1747147790,13900.780146529993,163.72513725000317,53045.87045784 2025-05-13,14:49:52.000,133,11118085,115725,0,1747147791,13900.766673910002,163.70398985999782,53045.87744496001 2025-05-13,14:49:53.000,133,11118130,115845,0,1747147792,13900.753201289997,163.71103899000445,53045.86347072 2025-05-13,14:49:54.000,133,11118077,115525,0,1747147793,13900.638684019992,163.69694072999846,53045.835522240006 2025-05-13,14:49:55.000,133,11118111,115805,0,1747147794,13900.618475089992,163.76038289999997,53045.814560880004 2025-05-13,14:49:56.000,133,11118038,115685,0,1747147795,13900.497221509992,163.71103899000445,53045.84949648 2025-05-13,14:49:57.000,133,11118014,116005,0,1747147796,13900.409649479996,163.7180881200038,53045.82853512001 2025-05-13,14:49:58.000,133,11118154,115765,0,1747147797,13900.38270424,163.66874421000102,53045.84250936 2025-05-13,14:49:59.000,133,11118050,115925,0,1747147798,13900.30186852,163.6546459500023,53045.84949648 2025-05-13,14:50:00.000,133,11118088,115765,0,1747147799,13900.26145066,163.6405476900036,53045.814560880004 2025-05-13,14:50:01.000,133,11118140,115965,0,1747147800,13900.2210328,163.6405476900036,53045.821548 2025-05-13,14:50:02.000,133,11118081,115525,0,1747147801,13900.18061494,163.61940029999823,53045.85648360001 2025-05-13,14:50:03.000,133,11118138,115645,0,1747147802,13900.13346076999,163.5912037800008,53045.87744496001 2025-05-13,14:50:04.000,133,11118085,115845,0,1747147803,13900.07957029,163.57005639000272,53045.84949648 2025-05-13,14:50:05.000,133,11118083,115805,0,1747147804,13900.07957029,163.555958130004,53045.85648360001 2025-05-13,14:50:06.000,133,11118126,115805,0,1747147805,13900.03241611999,163.555958130004,53045.814560880004 2025-05-13,14:50:07.000,133,11118064,115885,0,1747147806,13900.025679809994,163.58415465000144,53045.89840632 2025-05-13,14:50:08.000,133,11118124,115645,0,1747147807,13900.05936136,163.56300726000336,53045.87045784 2025-05-13,14:50:09.000,133,11118121,115445,0,1747147808,13900.025679809994,163.51366335000057,53045.91238056 2025-05-13,14:50:10.000,133,11118087,115645,0,1747147809,13900.005470879994,163.555958130004,53045.84949648 2025-05-13,14:50:11.000,133,11118114,115565,0,1747147810,13899.97178932999,163.5277616099993,53045.84949648 2025-05-13,14:50:12.000,133,11118074,115965,0,1747147811,13899.965053019994,163.5277616099993,53045.821548 2025-05-13,14:50:13.000,133,11118080,115845,0,1747147812,13900.01220718999,163.53481073999865,53045.79359952 2025-05-13,14:50:14.000,133,11118104,115845,0,1747147813,13899.97852564,163.555958130004,53045.86347072 2025-05-13,14:50:15.000,133,11118139,115685,0,1747147814,13899.99199825999,163.58415465000144,53045.84250936 2025-05-13,14:50:16.000,133,11118120,115605,0,1747147815,13899.93137146999,163.56300726000336,53045.84250936 2025-05-13,14:50:17.000,133,11118053,115885,0,1747147816,13899.917898849999,163.59825291000016,53045.84949648 2025-05-13,14:50:18.000,133,11118112,115805,0,1747147817,13899.816854199998,163.61235116999887,53045.80757376001 2025-05-13,14:50:19.000,133,11118075,115405,0,1747147818,13899.789908959989,163.61235116999887,53045.79359952 2025-05-13,14:50:20.000,133,11118078,115925,0,1747147819,13899.742754789993,163.64759682000295,53045.765651040005 2025-05-13,14:50:21.000,133,11118120,115645,0,1747147820,13899.702336929993,163.68284246999974,53045.70975408001 2025-05-13,14:50:22.000,133,11118058,115765,0,1747147821,13899.581083349993,163.66169508000166,53045.72372832 2025-05-13,14:50:23.000,133,11118080,115885,0,1747147822,13899.527192870002,163.6898915999991,53045.716741200005 2025-05-13,14:50:24.000,133,11118100,115645,0,1747147823,13899.412675599997,163.68284246999974,53045.73770256001 2025-05-13,14:50:25.000,133,11118056,115725,0,1747147824,13899.304894640001,163.70398985999782,53045.73071544 2025-05-13,14:50:26.000,133,11118081,115685,0,1747147825,13899.197113679991,163.71103899000445,53045.667831360006 2025-05-13,14:50:27.000,133,11118013,115605,0,1747147826,13899.08259641,163.73218638000253,53045.70276696 2025-05-13,14:50:28.000,133,11118080,116005,0,1747147827,13899.01523330999,163.72513725000317,53045.6818056 2025-05-13,14:50:29.000,133,11118044,115685,0,1747147828,13898.89397972999,163.6546459500023,53045.67481848 2025-05-13,14:50:30.000,133,11118032,115645,0,1747147829,13898.806407699994,163.6546459500023,53045.63289576 2025-05-13,14:50:31.000,133,11118104,115685,0,1747147830,13898.75925353,163.59825291000016,53045.597960160005 2025-05-13,14:50:33.000,133,11118047,115765,0,1747147832,13898.658208879999,163.47841770000377,53045.52110184001 2025-05-13,14:50:34.000,133,11118046,115885,0,1747147833,13898.563900539993,163.40087727000355,53045.5071276 2025-05-13,14:50:35.000,133,11118054,115685,0,1747147834,13898.536955299998,163.33038597000268,53045.45821776 2025-05-13,14:50:36.000,133,11118082,115845,0,1747147835,13898.577373159998,163.26694380000117,53045.41629504 2025-05-13,14:50:37.000,133,11118114,115725,0,1747147836,13898.637999949999,163.17530511000223,53045.4372564 2025-05-13,14:50:38.000,133,11118049,115765,0,1747147837,13898.631263639989,163.1330103299988,53045.33943672 2025-05-13,14:50:39.000,133,11118066,115845,0,1747147838,13898.604318399994,163.08366642000328,53045.39533368 2025-05-13,14:50:40.000,133,11118081,115645,0,1747147839,13898.658208879999,163.06251902999793,53045.3673852 2025-05-13,14:50:41.000,133,11118075,115845,0,1747147840,13898.658208879999,163.01317512000242,53045.297514 2025-05-13,14:50:42.000,133,11118065,116325,0,1747147841,13898.611054709989,163.01317512000242,53045.37437232001 2025-05-13,14:50:43.000,133,11118017,115565,0,1747147842,13898.584109469994,162.99202773000434,53045.311488240004 2025-05-13,14:50:44.000,133,11118019,115765,0,1747147843,13898.557164229998,162.9990768600037,53045.23462992001 2025-05-13,14:50:45.000,133,11118035,116005,0,1747147844,13898.563900539993,163.05546989999857,53045.262578400005 2025-05-13,14:50:46.000,133,11118081,115685,0,1747147845,13898.536955299998,163.02727338000113,53045.2276428 2025-05-13,14:50:47.000,133,11118052,115765,0,1747147846,13898.456119579998,163.09071555000264,53045.23462992001 2025-05-13,14:50:48.000,133,11118062,115925,0,1747147847,13898.422438029993,163.1612068500035,53045.28353976001 2025-05-13,14:50:49.000,133,11118033,115685,0,1747147848,13898.341602309993,163.1823542400016,53045.311488240004 2025-05-13,14:50:50.000,133,11118003,115805,0,1747147849,13898.247293970002,163.2457964100031,53045.25559128001 2025-05-13,14:50:51.000,133,11118021,115845,0,1747147850,13898.220348729992,163.2457964100031,53045.24860416 2025-05-13,14:50:52.000,133,11118049,115805,0,1747147851,13898.024995740001,163.30218944999797,53045.25559128001 2025-05-13,14:50:53.000,133,11118001,115725,0,1747147852,13897.950896329996,163.3092385800046,53045.19969432 2025-05-13,14:50:54.000,133,11117995,115725,0,1747147853,13897.8633243,163.2810420599999,53045.122836 2025-05-13,14:50:55.000,133,11118084,115965,0,1747147854,13897.76227965,163.2810420599999,53045.08790040001 2025-05-13,14:50:56.000,133,11118011,115685,0,1747147855,13897.688180239995,163.27399293000053,53045.03899056001 2025-05-13,14:50:57.000,133,11118083,115725,0,1747147856,13897.60060821,163.23874728000374,53045.08790040001 2025-05-13,14:50:58.000,133,11118033,115645,0,1747147857,13897.566926659994,163.1964525000003,53045.01802920001 2025-05-13,14:50:59.000,133,11118062,115805,0,1747147858,13897.506299869994,163.1612068500035,53045.02501632 2025-05-13,14:51:00.000,133,11117967,115805,0,1747147859,13897.47261831999,163.12596119999944,53045.01802920001 2025-05-13,14:51:01.000,133,11118035,116005,0,1747147860,13897.452409389989,163.11186294000072,53044.96213224 2025-05-13,14:51:02.000,133,11117998,115805,0,1747147861,13897.432200459989,163.0343225100005,53044.941170879996 2025-05-13,14:51:03.000,133,11117985,115845,0,1747147862,13897.371573669989,163.05546989999857,53044.878286800005 2025-05-13,14:51:04.000,133,11117965,115885,0,1747147863,13897.344628429993,162.99202773000434,53044.86431256 2025-05-13,14:51:05.000,133,11117988,115645,0,1747147864,13897.290737949988,162.9849785999977,53044.89924816001 2025-05-13,14:51:06.000,133,11118033,115965,0,1747147865,13897.243583779993,162.92858556000283,53044.85033832001 2025-05-13,14:51:07.000,133,11117977,115885,0,1747147866,13897.230111159988,162.95678208000027,53044.79444136 2025-05-13,14:51:08.000,133,11118025,116005,0,1747147867,13897.108857580002,162.92153643000347,53044.72457016 2025-05-13,14:51:09.000,133,11117936,115765,0,1747147868,13897.068439720002,162.8862907799994,53044.75251864001 2025-05-13,14:51:10.000,133,11117998,116005,0,1747147869,13897.014549239997,162.94268382000155,53044.76649288 2025-05-13,14:51:11.000,133,11118002,115965,0,1747147870,13896.886559350001,162.9356346900022,53044.71758304 2025-05-13,14:51:12.000,133,11117974,115725,0,1747147871,13896.846141490001,162.97088033999898,53044.68963456 2025-05-13,14:51:13.000,133,11117999,115765,0,1747147872,13896.74509684,163.02022425000177,53044.65469896001 2025-05-13,14:51:14.000,133,11117949,116005,0,1747147873,13896.65752480999,163.04137163999985,53044.591814880005 2025-05-13,14:51:15.000,133,11117960,115885,0,1747147874,13896.67773373999,163.06956816000456,53044.58482776001 2025-05-13,14:51:16.000,133,11118050,115725,0,1747147875,13896.59689801999,163.11186294000072,53044.542905040005 2025-05-13,14:51:17.000,133,11117983,115885,0,1747147876,13896.54300754,163.097764680002,53044.542905040005 2025-05-13,14:51:18.000,133,11117976,115925,0,1747147877,13896.489117059995,163.07661729000392,53044.473033840004 2025-05-13,14:51:19.000,133,11118013,115765,0,1747147878,13896.45543550999,163.07661729000392,53044.48002096 2025-05-13,14:51:20.000,133,11118001,115925,0,1747147879,13896.428490269995,163.06956816000456,53044.45207248 2025-05-13,14:51:21.000,133,11117943,115725,0,1747147880,13896.34091824,163.0484207699992,53044.44508536001 2025-05-13,14:51:22.000,133,11117997,116005,0,1747147881,13896.367863479994,163.0484207699992,53044.39617552001 2025-05-13,14:51:23.000,133,11117957,116205,0,1747147882,13896.33418192999,162.99202773000434,53044.29835584001 2025-05-13,14:51:24.000,133,11117986,115805,0,1747147883,13896.307236689994,162.92858556000283,53044.24944600001 2025-05-13,14:51:25.000,133,11117986,115685,0,1747147884,13896.29376406999,162.87219252000068,53044.19354904 2025-05-13,14:51:26.000,133,11117971,115845,0,1747147885,13896.226400969994,162.8228486099979,53044.2145104 2025-05-13,14:51:27.000,133,11118029,115805,0,1747147886,13896.179246799999,162.7876029600011,53044.17258768 2025-05-13,14:51:28.000,133,11117989,115725,0,1747147887,13896.179246799999,162.73120991999895,53044.15162632001 2025-05-13,14:51:29.000,133,11117991,116005,0,1747147888,13896.179246799999,162.65366948999872,53044.13066496001 2025-05-13,14:51:30.000,133,11118002,115485,0,1747147889,13896.159037869998,162.6677677500047,53044.08175512001 2025-05-13,14:51:31.000,133,11117954,115805,0,1747147890,13896.159037869998,162.6677677500047,53044.03284528001 2025-05-13,14:51:32.000,133,11118010,115885,0,1747147891,13896.179246799999,162.62547297000128,53043.99790968 2025-05-13,14:51:33.000,133,11117977,115885,0,1747147892,13896.152301559989,162.56203079999977,53043.990922560006 2025-05-13,14:51:34.000,133,11117967,115925,0,1747147893,13896.159037869998,162.58317818999785,53044.03284528001 2025-05-13,14:51:35.000,133,11118019,115765,0,1747147894,13896.138828939998,162.53383428000234,53043.96297408001 2025-05-13,14:51:36.000,133,11117978,115565,0,1747147895,13896.185983109994,162.5761290599985,53043.94899984 2025-05-13,14:51:37.000,133,11117989,115685,0,1747147896,13896.165774179994,162.56907992999913,53043.94201272001 2025-05-13,14:51:38.000,133,11117963,115925,0,1747147897,13896.185983109994,162.61137471000256,53043.86515440001 2025-05-13,14:51:39.000,133,11117893,116165,0,1747147898,13896.165774179994,162.64662035999936,53043.802270320004 2025-05-13,14:51:40.000,133,11117954,116005,0,1747147899,13896.185983109994,162.63957123,53043.91406424001 2025-05-13,14:51:41.000,133,11117913,115965,0,1747147900,13896.206192039994,162.63252210000064,53043.802270320004 2025-05-13,14:51:42.000,133,11117963,116005,0,1747147901,13896.199455729999,162.6043255800032,53043.802270320004 2025-05-13,14:51:43.000,133,11117969,115725,0,1747147902,13896.179246799999,162.62547297000128,53043.76733472001 2025-05-13,14:51:44.000,133,11117968,115965,0,1747147903,13896.138828939998,162.62547297000128,53043.7603476 2025-05-13,14:51:45.000,133,11117942,115885,0,1747147904,13896.105147389993,162.6043255800032,53043.72541200001 2025-05-13,14:51:46.000,133,11117970,115885,0,1747147905,13896.098411079998,162.62547297000128,53043.71842488 2025-05-13,14:51:47.000,133,11117922,116045,0,1747147906,13896.078202149998,162.58317818999785,53043.69746352001 2025-05-13,14:51:48.000,133,11117959,116045,0,1747147907,13896.017575359998,162.49858862999827,53043.655540800006 2025-05-13,14:51:49.000,133,11117942,116005,0,1747147908,13895.950212260002,162.47039211000083,53043.57169536 2025-05-13,14:51:50.000,133,11117922,115765,0,1747147909,13895.889585470002,162.42809733000468,53043.585669600005 2025-05-13,14:51:51.000,133,11117970,115925,0,1747147910,13895.808749750002,162.39990080999996,53043.56470824 2025-05-13,14:51:52.000,133,11117884,115845,0,1747147911,13895.842431299992,162.3435077699978,53043.52977264001 2025-05-13,14:51:53.000,133,11117979,115805,0,1747147912,13895.808749750002,162.32236037999974,53043.56470824 2025-05-13,14:51:54.000,133,11117898,115845,0,1747147913,13895.768331890002,162.27301647000422,53043.52278552 2025-05-13,14:51:55.000,133,11117895,115685,0,1747147914,13895.741386649992,162.20252517000336,53043.57169536 2025-05-13,14:51:56.000,133,11117951,115885,0,1747147915,13895.700968789992,162.195476040004,53043.466888560004 2025-05-13,14:51:57.000,133,11117911,115805,0,1747147916,13895.694232479997,162.17432864999864,53043.466888560004 2025-05-13,14:51:58.000,133,11117932,115685,0,1747147917,13895.680759859992,162.15318126000057,53043.49483704 2025-05-13,14:51:59.000,133,11117913,116005,0,1747147918,13895.653814619996,162.12498474000313,53043.38304312 2025-05-13,14:52:00.000,133,11117909,116005,0,1747147919,13895.667287240001,162.06859170000098,53043.376056 2025-05-13,14:52:01.000,133,11117926,116005,0,1747147920,13895.653814619996,162.0474443100029,53043.299197680004 2025-05-13,14:52:02.000,133,11117960,115925,0,1747147921,13895.667287240001,162.0192477899982,53043.32714616 2025-05-13,14:52:03.000,133,11117918,115765,0,1747147922,13895.694232479997,161.9981004000001,53043.32714616 2025-05-13,14:52:04.000,133,11117908,116005,0,1747147923,13895.653814619996,161.96990388000268,53043.27823632 2025-05-13,14:52:05.000,133,11117896,115925,0,1747147924,13895.714441409997,161.9487564900046,53043.25727496 2025-05-13,14:52:06.000,133,11117892,115925,0,1747147925,13895.727914030002,161.9487564900046,53043.201378000005 2025-05-13,14:52:07.000,133,11117894,115645,0,1747147926,13895.781804509992,161.92760909999924,53043.24330072001 2025-05-13,14:52:08.000,133,11117885,116005,0,1747147927,13895.822222369992,161.9346582299986,53043.18041664 2025-05-13,14:52:09.000,133,11117867,116005,0,1747147928,13895.822222369992,161.8994125800018,53043.131506800004 2025-05-13,14:52:10.000,133,11117900,115885,0,1747147929,13895.815486059997,161.8994125800018,53043.17342952001 2025-05-13,14:52:11.000,133,11117929,116085,0,1747147930,13895.822222369992,161.92055996999989,53043.152468160006 2025-05-13,14:52:12.000,133,11117948,116005,0,1747147931,13895.802013439992,161.90646171000117,53043.13849392 2025-05-13,14:52:13.000,133,11117945,116165,0,1747147932,13895.842431299992,161.91351084000053,53043.11753256 2025-05-13,14:52:14.000,133,11117922,116005,0,1747147933,13895.781804509992,161.92760909999924,53043.02670000001 2025-05-13,14:52:15.000,133,11117958,116045,0,1747147934,13895.775068199997,161.92055996999989,53043.082596960005 2025-05-13,14:52:16.000,133,11117927,116005,0,1747147935,13895.734650339997,161.94170735999796,53043.05464848001 2025-05-13,14:52:17.000,133,11117930,116165,0,1747147936,13895.694232479997,161.92760909999924,53043.04067424 2025-05-13,14:52:18.000,133,11117895,115765,0,1747147937,13895.674023549996,161.89236345000245,53043.02670000001 2025-05-13,14:52:19.000,133,11117894,115845,0,1747147938,13895.653814619996,161.90646171000117,53043.00573864001 2025-05-13,14:52:20.000,133,11117926,116005,0,1747147939,13895.633605689996,161.8853143200031,53042.984777280006 2025-05-13,14:52:21.000,133,11117911,115685,0,1747147940,13895.613396759996,161.89236345000245,53042.9917644 2025-05-13,14:52:22.000,133,11117936,115725,0,1747147941,13895.512352109996,161.89236345000245,53042.99875152 2025-05-13,14:52:23.000,133,11117905,115645,0,1747147942,13895.45846162999,161.8359704100003,53042.95682880001 2025-05-13,14:52:24.000,133,11117893,115965,0,1747147943,13895.44498901,161.85711779999838,53042.984777280006 2025-05-13,14:52:25.000,133,11117927,115765,0,1747147944,13895.451725319996,161.85006866999902,53042.9218932 2025-05-13,14:52:26.000,133,11117959,115885,0,1747147945,13895.431516389996,161.80777389000286,53042.92888032001 2025-05-13,14:52:27.000,133,11117901,115525,0,1747147946,13895.46519794,161.75842998000007,53042.92888032001 2025-05-13,14:52:28.000,133,11117879,115885,0,1747147947,13895.411307459995,161.70203693999792,53042.97779016001 2025-05-13,14:52:29.000,133,11117942,116085,0,1747147948,13895.47867055999,161.69498780999857,53042.94984168 2025-05-13,14:52:30.000,133,11117926,115885,0,1747147949,13895.46519794,161.63154564000433,53043.01272576 2025-05-13,14:52:31.000,133,11117948,115885,0,1747147950,13895.43825269999,161.59629999000026,53042.90791896001 2025-05-13,14:52:32.000,133,11117928,115765,0,1747147951,13895.498879489991,161.5540052100041,53042.94285456 2025-05-13,14:52:33.000,133,11117886,115885,0,1747147952,13895.471934249996,161.5258086899994,53042.9218932 2025-05-13,14:52:34.000,133,11117933,115805,0,1747147953,13895.47867055999,161.4905630400026,53042.963815920004 2025-05-13,14:52:35.000,133,11117911,115765,0,1747147954,13895.45846162999,161.46941565000452,53042.90791896001 2025-05-13,14:52:36.000,133,11117876,115765,0,1747147955,13895.43825269999,161.43417000000045,53042.89394472 2025-05-13,14:52:37.000,133,11117916,115765,0,1747147956,13895.411307459995,161.39892435000365,53042.89394472 2025-05-13,14:52:38.000,133,11117887,116285,0,1747147957,13895.42478008,161.39892435000365,53042.89394472 2025-05-13,14:52:39.000,133,11117870,115925,0,1747147958,13895.40457115,161.3777769599983,53042.87298336 2025-05-13,14:52:40.000,133,11117875,116005,0,1747147959,13895.38436222,161.3918752200043,53042.84503488 2025-05-13,14:52:41.000,133,11117932,116005,0,1747147960,13895.32373543,161.34958044000086,53042.817086400006 2025-05-13,14:52:42.000,133,11117927,116045,0,1747147961,13895.34394436,161.35662957000022,53042.914906080005 2025-05-13,14:52:43.000,133,11117920,115965,0,1747147962,13895.27658125999,161.3777769599983,53042.89394472 2025-05-13,14:52:44.000,133,11117939,116165,0,1747147963,13895.269844949995,161.405973480003,53042.852022 2025-05-13,14:52:45.000,133,11117913,115805,0,1747147964,13895.24289971,161.43417000000045,53042.817086400006 2025-05-13,14:52:46.000,133,11117865,115965,0,1747147965,13895.209218159995,161.43417000000045,53042.80311216 2025-05-13,14:52:47.000,133,11117870,115925,0,1747147966,13895.168800299994,161.50466130000132,53042.76118944001 2025-05-13,14:52:48.000,133,11117940,115965,0,1747147967,13895.11490981999,161.49761217000196,53042.75420232 2025-05-13,14:52:49.000,133,11117911,116005,0,1747147968,13895.081228269999,161.5258086899994,53042.796125040004 2025-05-13,14:52:50.000,133,11117879,115965,0,1747147969,13895.007128859994,161.48351391000324,53042.77516368 2025-05-13,14:52:51.000,133,11117915,115965,0,1747147970,13895.007128859994,161.54695608000475,53042.76118944001 2025-05-13,14:52:52.000,133,11117899,115925,0,1747147971,13894.986919929994,161.51875956000003,53042.73324096 2025-05-13,14:52:53.000,133,11117916,115845,0,1747147972,13894.959974689998,161.54695608000475,53042.73324096 2025-05-13,14:52:54.000,133,11117932,116005,0,1747147973,13894.906084209993,161.5399069499981,53042.70529248 2025-05-13,14:52:55.000,133,11117868,115885,0,1747147974,13894.885875279993,161.4623665199979,53042.73324096 2025-05-13,14:52:56.000,133,11117883,116085,0,1747147975,13894.831984799988,161.4905630400026,53042.68433112 2025-05-13,14:52:57.000,133,11117875,116005,0,1747147976,13894.838721109998,161.48351391000324,53042.67035688001 2025-05-13,14:52:58.000,133,11117967,116165,0,1747147977,13894.818512179998,161.4905630400026,53042.64240840001 2025-05-13,14:52:59.000,133,11117875,115965,0,1747147978,13894.791566939988,161.44826825999917,53042.66336976 2025-05-13,14:53:00.000,133,11117971,115845,0,1747147979,13894.764621699993,161.42007174000173,53042.66336976 2025-05-13,14:53:01.000,133,11117904,116005,0,1747147980,13894.757885389998,161.43417000000045,53042.61445992 2025-05-13,14:53:02.000,133,11117851,116005,0,1747147981,13894.744412769993,161.3918752200043,53042.59349856001 2025-05-13,14:53:03.000,133,11117919,115805,0,1747147982,13894.710731220002,161.39892435000365,53042.55856296 2025-05-13,14:53:04.000,133,11117912,116005,0,1747147983,13894.710731220002,161.36367869999958,53042.56555008 2025-05-13,14:53:05.000,133,11117868,115965,0,1747147984,13894.703994909993,161.39892435000365,53042.5376016 2025-05-13,14:53:06.000,133,11117937,116205,0,1747147985,13894.643368119992,161.3777769599983,53042.530614480005 2025-05-13,14:53:07.000,133,11117934,115805,0,1747147986,13894.643368119992,161.37072782999894,53042.50266600001 2025-05-13,14:53:08.000,133,11117873,115685,0,1747147987,13894.643368119992,161.405973480003,53042.43279480001 2025-05-13,14:53:09.000,133,11117897,116045,0,1747147988,13894.623159189992,161.41302261000237,53042.481704640006 2025-05-13,14:53:10.000,133,11117930,116125,0,1747147989,13894.602950259992,161.37072782999894,53042.52362736001 2025-05-13,14:53:11.000,133,11117879,115925,0,1747147990,13894.549059780002,161.405973480003,53042.52362736001 2025-05-13,14:53:12.000,133,11117914,115765,0,1747147991,13894.528850850002,161.39892435000365,53042.4677304 2025-05-13,14:53:13.000,133,11117923,116005,0,1747147992,13894.522114539992,161.37072782999894,53042.44676904 2025-05-13,14:53:14.000,133,11117891,115965,0,1747147993,13894.488432990001,161.37072782999894,53042.43978192 2025-05-13,14:53:15.000,133,11117895,116005,0,1747147994,13894.421069889991,161.38482608999766,53042.460743280004 2025-05-13,14:53:16.000,133,11117921,116005,0,1747147995,13894.394124649996,161.3777769599983,53042.42580768001 2025-05-13,14:53:17.000,133,11117871,115645,0,1747147996,13894.387388340001,161.37072782999894,53042.41882056 2025-05-13,14:53:18.000,133,11117866,116045,0,1747147997,13894.299816309991,161.3918752200043,53042.43279480001 2025-05-13,14:53:19.000,133,11117933,115965,0,1747147998,13894.299816309991,161.405973480003,53042.43279480001 2025-05-13,14:53:20.000,133,11117876,115845,0,1747147999,13894.25939844999,161.39892435000365,53042.3978592 2025-05-13,14:53:21.000,133,11117907,116005,0,1747148000,13894.23918951999,161.36367869999958,53042.34196224 2025-05-13,14:53:22.000,133,11117878,116165,0,1747148001,13894.252662139996,161.39892435000365,53042.36991072 2025-05-13,14:53:23.000,133,11117882,116045,0,1747148002,13894.17856272999,161.42007174000173,53042.32100088 2025-05-13,14:53:24.000,133,11117878,115805,0,1747148003,13894.14488118,161.41302261000237,53042.35593648001 2025-05-13,14:53:25.000,133,11117879,115885,0,1747148004,13894.111199629995,161.39892435000365,53042.33497512001 2025-05-13,14:53:26.000,133,11117896,116045,0,1747148005,13894.09772700999,161.42007174000173,53042.33497512001 2025-05-13,14:53:27.000,133,11117900,115685,0,1747148006,13894.07751807999,161.3918752200043,53042.38388496001 2025-05-13,14:53:28.000,133,11117874,115805,0,1747148007,13894.070781769995,161.41302261000237,53042.36991072 2025-05-13,14:53:29.000,133,11117896,115845,0,1747148008,13894.0236276,161.41302261000237,53042.33497512001 2025-05-13,14:53:30.000,133,11117900,116005,0,1747148009,13893.95626449999,161.48351391000324,53042.314013760006 2025-05-13,14:53:31.000,133,11117878,115965,0,1747148010,13893.95626449999,161.48351391000324,53042.34196224 2025-05-13,14:53:32.000,133,11117913,115725,0,1747148011,13893.909110329994,161.5540052100041,53042.27907816 2025-05-13,14:53:33.000,133,11117920,116125,0,1747148012,13893.91584663999,161.54695608000475,53042.32100088 2025-05-13,14:53:34.000,133,11117905,116045,0,1747148013,13893.909110329994,161.58220173000154,53042.30702664001 2025-05-13,14:53:35.000,133,11117889,115645,0,1747148014,13893.848483539994,161.56810347000282,53042.30003952 2025-05-13,14:53:36.000,133,11117916,115965,0,1747148015,13893.814801989989,161.5540052100041,53042.27209104 2025-05-13,14:53:37.000,133,11117884,116165,0,1747148016,13893.774384129989,161.5399069499981,53042.33497512001 2025-05-13,14:53:38.000,133,11117868,115965,0,1747148017,13893.740702579998,161.60334911999962,53042.27907816 2025-05-13,14:53:39.000,133,11117895,115885,0,1747148018,13893.713757339989,161.58220173000154,53042.27209104 2025-05-13,14:53:40.000,133,11117824,116045,0,1747148019,13893.707021029993,161.58220173000154,53042.30003952 2025-05-13,14:53:41.000,133,11117876,115925,0,1747148020,13893.646394239993,161.57515260000218,53042.27907816 2025-05-13,14:53:42.000,133,11117869,115725,0,1747148021,13893.612712689988,161.53285781999875,53042.25112968 2025-05-13,14:53:43.000,133,11117858,116045,0,1747148022,13893.558822209998,161.5399069499981,53042.25811680001 2025-05-13,14:53:44.000,133,11117874,116045,0,1747148023,13893.484722799993,161.49761217000196,53042.27209104 2025-05-13,14:53:45.000,133,11117879,115845,0,1747148024,13893.457777559997,161.4905630400026,53042.23016832 2025-05-13,14:53:46.000,133,11117874,115965,0,1747148025,13893.430832320002,161.49761217000196,53042.26510392001 2025-05-13,14:53:47.000,133,11117868,116085,0,1747148026,13893.356732909997,161.4412191299998,53042.244142560005 2025-05-13,14:53:48.000,133,11117851,115925,0,1747148027,13893.309578740002,161.46941565000452,53042.18824560001 2025-05-13,14:53:49.000,133,11117855,115765,0,1747148028,13893.269160880001,161.4623665199979,53042.20920696 2025-05-13,14:53:50.000,133,11117925,116005,0,1747148029,13893.208534090001,161.44826825999917,53042.18824560001 2025-05-13,14:53:51.000,133,11117893,115765,0,1747148030,13893.188325160001,161.35662957000022,53042.25811680001 2025-05-13,14:53:52.000,133,11117933,116005,0,1747148031,13893.147907300001,161.38482608999766,53042.195232720005 2025-05-13,14:53:53.000,133,11117911,115925,0,1747148032,13893.100753129991,161.36367869999958,53042.17427136 2025-05-13,14:53:54.000,133,11117910,115885,0,1747148033,13893.06707158,161.37072782999894,53042.18125848 2025-05-13,14:53:55.000,133,11117922,116045,0,1747148034,13893.02665372,161.3425313100015,53042.13234864 2025-05-13,14:53:56.000,133,11117935,116085,0,1747148035,13892.97949954999,161.34958044000086,53042.13234864 2025-05-13,14:53:57.000,133,11117846,115885,0,1747148036,13892.952554309995,161.37072782999894,53042.13234864 2025-05-13,14:53:58.000,133,11117909,115845,0,1747148037,13892.92560907,161.38482608999766,53042.13234864 2025-05-13,14:53:59.000,133,11117891,116085,0,1747148038,13892.90540014,161.36367869999958,53042.13933576001 2025-05-13,14:54:00.000,133,11117856,115805,0,1747148039,13892.84477335,161.38482608999766,53042.13933576001 2025-05-13,14:54:01.000,133,11117850,116005,0,1747148040,13892.78414656,161.3918752200043,53042.097413040006 2025-05-13,14:54:02.000,133,11117935,116005,0,1747148041,13892.73699238999,161.43417000000045,53042.05549032 2025-05-13,14:54:03.000,133,11117875,116165,0,1747148042,13892.730256079994,161.42007174000173,53042.06247744 2025-05-13,14:54:04.000,133,11117912,116325,0,1747148043,13892.65615666999,161.4623665199979,53042.06946456001 2025-05-13,14:54:05.000,133,11117857,116125,0,1747148044,13892.595529879989,161.4905630400026,53042.02055472001 2025-05-13,14:54:06.000,133,11117903,116045,0,1747148045,13892.541639399999,161.5258086899994,53042.04151608 2025-05-13,14:54:07.000,133,11117903,115965,0,1747148046,13892.507957849994,161.5258086899994,53042.06247744 2025-05-13,14:54:08.000,133,11117853,115965,0,1747148047,13892.420385819998,161.61039824999898,53042.04151608 2025-05-13,14:54:09.000,133,11117817,115885,0,1747148048,13892.420385819998,161.6526930300024,53042.10440016 2025-05-13,14:54:10.000,133,11117893,116005,0,1747148049,13892.332813790003,161.71613520000392,53042.06247744 2025-05-13,14:54:11.000,133,11117888,116165,0,1747148050,13892.238505449997,161.71613520000392,53041.99959336001 2025-05-13,14:54:12.000,133,11117880,115805,0,1747148051,13892.251978070002,161.74433172000136,53041.957670640004 2025-05-13,14:54:13.000,133,11117859,115685,0,1747148052,13892.144197109992,161.80777389000286,53041.96465776 2025-05-13,14:54:14.000,133,11117885,116205,0,1747148053,13892.117251869997,161.82892128000094,53041.957670640004 2025-05-13,14:54:15.000,133,11117885,115925,0,1747148054,13892.056625079997,161.87826519000373,53041.9436964 2025-05-13,14:54:16.000,133,11117892,116165,0,1747148055,13892.002734599992,161.95580562000396,53041.957670640004 2025-05-13,14:54:17.000,133,11117844,115965,0,1747148056,13891.948844120001,161.97695301000203,53041.89478656 2025-05-13,14:54:18.000,133,11117869,116325,0,1747148057,13891.894953639996,162.05449344000226,53041.908760800005 2025-05-13,14:54:19.000,133,11117874,115965,0,1747148058,13891.82085422999,162.07564083000034,53041.93670928 2025-05-13,14:54:20.000,133,11117879,115805,0,1747148059,13891.78043636999,162.12498474000313,53041.859850960005 2025-05-13,14:54:21.000,133,11117840,115925,0,1747148060,13891.70633696,162.18842691000464,53041.90177368001 2025-05-13,14:54:22.000,133,11117838,115965,0,1747148061,13891.62550124,162.21662343000207,53041.91574792 2025-05-13,14:54:23.000,133,11117859,116005,0,1747148062,13891.632237549995,162.25186907999887,53041.88779944 2025-05-13,14:54:24.000,133,11117878,116005,0,1747148063,13891.62550124,162.2941638600023,53041.8738252 2025-05-13,14:54:25.000,133,11117861,116325,0,1747148064,13891.54466552,162.2941638600023,53041.82491536 2025-05-13,14:54:26.000,133,11117894,115965,0,1747148065,13891.53792920999,162.36465516000317,53041.8388896 2025-05-13,14:54:27.000,133,11117891,116165,0,1747148066,13891.47730241999,162.35055690000445,53041.8738252 2025-05-13,14:54:28.000,133,11117854,116045,0,1747148067,13891.450357179994,162.4421955900034,53041.83190248001 2025-05-13,14:54:29.000,133,11117876,115965,0,1747148068,13891.43688455999,162.44924472000275,53041.77600552 2025-05-13,14:54:30.000,133,11117886,116005,0,1747148069,13891.409939319994,162.49858862999827,53041.80395400001 2025-05-13,14:54:31.000,133,11117885,116205,0,1747148070,13891.39646669999,162.5408834100017,53041.7690184 2025-05-13,14:54:32.000,133,11117817,115845,0,1747148071,13891.382994079999,162.55498167000042,53041.73408280001 2025-05-13,14:54:33.000,133,11117839,116085,0,1747148072,13891.288685739994,162.61137471000256,53041.75504416001 2025-05-13,14:54:34.000,133,11117860,115965,0,1747148073,13891.295422049989,162.62547297000128,53041.73408280001 2025-05-13,14:54:35.000,133,11117894,116085,0,1747148074,13891.275213119989,162.65366948999872,53041.73408280001 2025-05-13,14:54:36.000,133,11117809,115925,0,1747148075,13891.288685739994,162.6889151400028,53041.70613432 2025-05-13,14:54:37.000,133,11117901,116045,0,1747148076,13891.248267879993,162.74530817999766,53041.741069920005 2025-05-13,14:54:38.000,133,11117879,115965,0,1747148077,13891.194377399988,162.80875034999917,53041.692160080005 2025-05-13,14:54:39.000,133,11117843,115925,0,1747148078,13891.174168469988,162.79465209000045,53041.692160080005 2025-05-13,14:54:40.000,133,11117862,115845,0,1747148079,13891.207850019993,162.87924165000004,53041.762031280006 2025-05-13,14:54:41.000,133,11117895,116285,0,1747148080,13891.174168469988,162.8862907799994,53041.6991472 2025-05-13,14:54:42.000,133,11117919,116205,0,1747148081,13891.133750610003,162.87219252000068,53041.67119872 2025-05-13,14:54:43.000,133,11117846,116405,0,1747148082,13891.120277989998,162.92858556000283,53041.65722448 2025-05-13,14:54:44.000,133,11117931,116005,0,1747148083,13891.153959539988,162.9356346900022,53041.61530176001 2025-05-13,14:54:45.000,133,11117851,116485,0,1747148084,13891.160695849998,162.9990768600037,53041.594340400006 2025-05-13,14:54:46.000,133,11117837,115925,0,1747148085,13891.147223229993,162.95678208000027,53041.573379040005 2025-05-13,14:54:47.000,133,11117895,116205,0,1747148086,13891.140486919998,162.99202773000434,53041.5594048 2025-05-13,14:54:48.000,133,11117911,115965,0,1747148087,13891.106805369993,162.9990768600037,53041.5594048 2025-05-13,14:54:49.000,133,11117903,116005,0,1747148088,13891.093332750002,162.9990768600037,53041.54543056001 2025-05-13,14:54:50.000,133,11117909,116045,0,1747148089,13891.093332750002,162.99202773000434,53041.524469200005 2025-05-13,14:54:51.000,133,11117900,116085,0,1747148090,13891.133750610003,163.02727338000113,53041.5594048 2025-05-13,14:54:52.000,133,11117867,115805,0,1747148091,13891.127014299993,162.9990768600037,53041.48254648 2025-05-13,14:54:53.000,133,11117910,115925,0,1747148092,13891.127014299993,163.02022425000177,53041.53844344 2025-05-13,14:54:54.000,133,11117886,116205,0,1747148093,13891.106805369993,162.99202773000434,53041.524469200005 2025-05-13,14:54:55.000,133,11117840,116165,0,1747148094,13891.127014299993,163.0343225100005,53041.524469200005 2025-05-13,14:54:56.000,133,11117884,116005,0,1747148095,13891.127014299993,163.05546989999857,53041.51049496 2025-05-13,14:54:57.000,133,11117891,116045,0,1747148096,13891.133750610003,162.99202773000434,53041.53844344 2025-05-13,14:54:58.000,133,11117898,115965,0,1747148097,13891.201113709998,163.05546989999857,53041.54543056001 2025-05-13,14:54:59.000,133,11117910,115965,0,1747148098,13891.180904779998,163.02022425000177,53041.44761088001 2025-05-13,14:55:00.000,133,11117834,115965,0,1747148099,13891.207850019993,163.02022425000177,53041.524469200005 2025-05-13,14:55:01.000,133,11117875,115965,0,1747148100,13891.228058949993,163.0343225100005,53041.50350784 2025-05-13,14:55:02.000,133,11117857,116005,0,1747148101,13891.241531569998,162.9990768600037,53041.48254648 2025-05-13,14:55:03.000,133,11117813,115565,0,1747148102,13891.275213119989,162.97088033999898,53041.454598000004 2025-05-13,14:55:04.000,133,11117861,115965,0,1747148103,13891.308894669994,163.00612599000306,53041.50350784 2025-05-13,14:55:05.000,133,11117956,116325,0,1747148104,13891.349312529994,162.9849785999977,53041.48254648 2025-05-13,14:55:06.000,133,11117856,115885,0,1747148105,13891.382994079999,162.9990768600037,53041.48254648 2025-05-13,14:55:07.000,133,11117865,116005,0,1747148106,13891.443620869999,163.01317512000242,53041.48254648 2025-05-13,14:55:08.000,133,11117857,115805,0,1747148107,13891.43688455999,163.00612599000306,53041.46857224001 2025-05-13,14:55:09.000,133,11117906,116125,0,1747148108,13891.45709348999,163.01317512000242,53041.53145632 2025-05-13,14:55:10.000,133,11117865,116205,0,1747148109,13891.463829799999,162.97088033999898,53041.51049496 2025-05-13,14:55:11.000,133,11117844,116165,0,1747148110,13891.531192899994,162.95678208000027,53041.54543056001 2025-05-13,14:55:12.000,133,11117884,116325,0,1747148111,13891.54466552,162.96383120999963,53041.53145632 2025-05-13,14:55:13.000,133,11117913,116045,0,1747148112,13891.60529231,162.92153643000347,53041.60132752 2025-05-13,14:55:14.000,133,11117878,116085,0,1747148113,13891.612028619995,162.96383120999963,53041.53844344 2025-05-13,14:55:15.000,133,11117861,116085,0,1747148114,13891.62550124,162.94268382000155,53041.573379040005 2025-05-13,14:55:16.000,133,11117886,116445,0,1747148115,13891.612028619995,162.92858556000283,53041.55241768 2025-05-13,14:55:17.000,133,11117817,116125,0,1747148116,13891.61876492999,162.87924165000004,53041.60132752 2025-05-13,14:55:18.000,133,11117891,116205,0,1747148117,13891.65918278999,162.87924165000004,53041.61530176001 2025-05-13,14:55:19.000,133,11117855,115965,0,1747148118,13891.652446479995,162.85809426000196,53041.61530176001 2025-05-13,14:55:20.000,133,11117845,116005,0,1747148119,13891.70633696,162.83694687000389,53041.63626312001 2025-05-13,14:55:21.000,133,11117905,116045,0,1747148120,13891.72654589,162.8228486099979,53041.643250240006 2025-05-13,14:55:22.000,133,11117881,116205,0,1747148121,13891.74675482,162.8228486099979,53041.65722448 2025-05-13,14:55:23.000,133,11117871,116285,0,1747148122,13891.76022743999,162.80875034999917,53041.67119872 2025-05-13,14:55:24.000,133,11117863,115965,0,1747148123,13891.793908989996,162.76645557000302,53041.70613432 2025-05-13,14:55:25.000,133,11117901,116125,0,1747148124,13891.76022743999,162.78055383000174,53041.77600552 2025-05-13,14:55:26.000,133,11117883,116045,0,1747148125,13891.78043636999,162.74530817999766,53041.67818584 2025-05-13,14:55:27.000,133,11117864,116165,0,1747148126,13891.80064529999,162.75940644000366,53041.70613432 2025-05-13,14:55:28.000,133,11117853,116605,0,1747148127,13891.78717268,162.7382590499983,53041.692160080005 2025-05-13,14:55:29.000,133,11117871,115725,0,1747148128,13891.753491129995,162.74530817999766,53041.72010856 2025-05-13,14:55:30.000,133,11117915,116045,0,1747148129,13891.74675482,162.7382590499983,53041.692160080005 2025-05-13,14:55:31.000,133,11117838,116245,0,1747148130,13891.74675482,162.7523573100043,53041.72010856 2025-05-13,14:55:32.000,133,11117886,116245,0,1747148131,13891.74001850999,162.77350470000238,53041.80395400001 2025-05-13,14:55:33.000,133,11117887,116125,0,1747148132,13891.69960064999,162.7523573100043,53041.789979760004 2025-05-13,14:55:34.000,133,11117876,116165,0,1747148133,13891.713073269995,162.74530817999766,53041.75504416001 2025-05-13,14:55:35.000,133,11117862,116045,0,1747148134,13891.68612803,162.77350470000238,53041.79696688 2025-05-13,14:55:36.000,133,11117911,116405,0,1747148135,13891.68612803,162.78055383000174,53041.83190248001 2025-05-13,14:55:37.000,133,11117893,116245,0,1747148136,13891.67939171999,162.71711166000023,53041.810941120006 2025-05-13,14:55:38.000,133,11117886,116445,0,1747148137,13891.632237549995,162.71006253000087,53041.83190248001 2025-05-13,14:55:39.000,133,11117912,116005,0,1747148138,13891.60529231,162.65366948999872,53041.84587672 2025-05-13,14:55:40.000,133,11117882,116045,0,1747148139,13891.61876492999,162.65366948999872,53041.8738252 2025-05-13,14:55:41.000,133,11117844,115965,0,1747148140,13891.591819689995,162.63252210000064,53041.89478656 2025-05-13,14:55:42.000,133,11117932,116005,0,1747148141,13891.58508338,162.61137471000256,53041.91574792 2025-05-13,14:55:43.000,133,11117885,116005,0,1747148142,13891.56487445,162.59727645000385,53041.90177368001 2025-05-13,14:55:44.000,133,11117935,116205,0,1747148143,13891.551401829995,162.58317818999785,53041.908760800005 2025-05-13,14:55:45.000,133,11117931,116045,0,1747148144,13891.53792920999,162.53383428000234,53041.90177368001 2025-05-13,14:55:46.000,133,11117883,116125,0,1747148145,13891.54466552,162.5408834100017,53041.86683808 2025-05-13,14:55:47.000,133,11117887,115925,0,1747148146,13891.531192899994,162.5056377600049,53041.929722160006 2025-05-13,14:55:48.000,133,11117928,116405,0,1747148147,13891.551401829995,162.4774412400002,53041.92273504001 2025-05-13,14:55:49.000,133,11117948,116365,0,1747148148,13891.510983969994,162.4421955900034,53041.89478656 2025-05-13,14:55:50.000,133,11117952,115965,0,1747148149,13891.49751134999,162.40694993999932,53041.86683808 2025-05-13,14:55:51.000,133,11117883,115965,0,1747148150,13891.51772027999,162.36465516000317,53041.929722160006 2025-05-13,14:55:52.000,133,11117902,115885,0,1747148151,13891.47730241999,162.30826212000102,53041.83190248001 2025-05-13,14:55:53.000,133,11117912,115965,0,1747148152,13891.50424766,162.31531125000038,53041.86683808 2025-05-13,14:55:54.000,133,11117929,116045,0,1747148153,13891.490775039994,162.25186907999887,53041.810941120006 2025-05-13,14:55:55.000,133,11117955,116205,0,1747148154,13891.551401829995,162.21662343000207,53041.8388896 2025-05-13,14:55:56.000,133,11117864,115925,0,1747148155,13891.52445659,162.17432864999864,53041.88779944 2025-05-13,14:55:57.000,133,11117881,116325,0,1747148156,13891.571610759995,162.13908300000185,53041.84587672 2025-05-13,14:55:58.000,133,11117999,115925,0,1747148157,13891.57834706999,162.11793561000377,53041.84587672 2025-05-13,14:55:59.000,133,11117900,115885,0,1747148158,13891.571610759995,162.05449344000226,53041.8388896 2025-05-13,14:56:00.000,133,11117835,116085,0,1747148159,13891.632237549995,162.02629692000482,53041.89478656 2025-05-13,14:56:01.000,133,11117875,115965,0,1747148160,13891.61876492999,161.94170735999796,53041.88779944 2025-05-13,14:56:02.000,133,11117894,116165,0,1747148161,13891.60529231,161.87121606000437,53041.90177368001 2025-05-13,14:56:03.000,133,11117918,116205,0,1747148162,13891.61876492999,161.82892128000094,53041.86683808 2025-05-13,14:56:04.000,133,11117921,116205,0,1747148163,13891.64571017,161.77957736999815,53041.8738252 2025-05-13,14:56:05.000,133,11117946,116205,0,1747148164,13891.652446479995,161.69498780999857,53041.86683808 2025-05-13,14:56:06.000,133,11117872,116205,0,1747148165,13891.70633696,161.6526930300024,53041.929722160006 2025-05-13,14:56:07.000,133,11117925,116485,0,1747148166,13891.69960064999,161.54695608000475,53041.8738252 2025-05-13,14:56:08.000,133,11117870,116125,0,1747148167,13891.74675482,161.49761217000196,53041.84587672 2025-05-13,14:56:09.000,133,11117886,116045,0,1747148168,13891.82085422999,161.42007174000173,53041.90177368001 2025-05-13,14:56:10.000,133,11117864,115885,0,1747148169,13891.874744709996,161.34958044000086,53041.8738252 2025-05-13,14:56:11.000,133,11117919,116245,0,1747148170,13891.955580429996,161.25089262000256,53041.86683808 2025-05-13,14:56:12.000,133,11117936,116245,0,1747148171,13891.989261980001,161.25089262000256,53041.93670928 2025-05-13,14:56:13.000,133,11117877,115965,0,1747148172,13892.063361389992,161.2438434900032,53041.8738252 2025-05-13,14:56:14.000,133,11117942,116365,0,1747148173,13892.137460799997,161.1804013200017,53041.90177368001 2025-05-13,14:56:15.000,133,11117941,115965,0,1747148174,13892.171142350002,161.13810653999826,53041.8738252 2025-05-13,14:56:16.000,133,11117854,116285,0,1747148175,13892.218296519997,161.10991002000083,53041.9436964 2025-05-13,14:56:17.000,133,11117953,116245,0,1747148176,13892.238505449997,161.10991002000083,53041.90177368001 2025-05-13,14:56:18.000,133,11117919,115965,0,1747148177,13892.339550099998,161.04646784999932,53041.95068352001 2025-05-13,14:56:19.000,133,11117951,116245,0,1747148178,13892.346286409993,161.05351697999868,53041.957670640004 2025-05-13,14:56:20.000,133,11117908,115965,0,1747148179,13892.332813790003,161.00417307000316,53041.96465776 2025-05-13,14:56:21.000,133,11117904,116245,0,1747148180,13892.346286409993,160.9971239400038,53041.978632000006 2025-05-13,14:56:22.000,133,11117954,116005,0,1747148181,13892.373231649988,160.9689274199991,53042.05549032 2025-05-13,14:56:23.000,133,11117939,116045,0,1747148182,13892.359759029998,160.91958351000358,53042.05549032 2025-05-13,14:56:24.000,133,11117888,116365,0,1747148183,13892.319341169998,160.91958351000358,53042.04850320001 2025-05-13,14:56:25.000,133,11117889,115925,0,1747148184,13892.366495339993,160.90548525000486,53042.05549032 2025-05-13,14:56:26.000,133,11117904,116325,0,1747148185,13892.353022719988,160.90548525000486,53042.027541840005 2025-05-13,14:56:27.000,133,11117914,116325,0,1747148186,13892.386704269993,160.86319047000143,53042.125361520004 2025-05-13,14:56:28.000,133,11117924,116205,0,1747148187,13892.366495339993,160.82794482000463,53042.06247744 2025-05-13,14:56:29.000,133,11117912,115965,0,1747148188,13892.393440579988,160.81384655999864,53042.09042592001 2025-05-13,14:56:30.000,133,11117876,116285,0,1747148189,13892.406913199993,160.82794482000463,53042.05549032 2025-05-13,14:56:31.000,133,11117920,116045,0,1747148190,13892.474276299989,160.7856500400012,53042.11837440001 2025-05-13,14:56:32.000,133,11117951,116165,0,1747148191,13892.507957849994,160.79974829999992,53042.13234864 2025-05-13,14:56:33.000,133,11117926,116205,0,1747148192,13892.561848329999,160.76450265000312,53042.16029712 2025-05-13,14:56:34.000,133,11117900,116205,0,1747148193,13892.609002499994,160.72925699999905,53042.10440016 2025-05-13,14:56:35.000,133,11117870,116365,0,1747148194,13892.65615666999,160.77155178000248,53042.16029712 2025-05-13,14:56:36.000,133,11117897,116485,0,1747148195,13892.662892979999,160.76450265000312,53042.13933576001 2025-05-13,14:56:37.000,133,11117918,116285,0,1747148196,13892.72351977,160.77155178000248,53042.06247744 2025-05-13,14:56:38.000,133,11117918,116325,0,1747148197,13892.730256079994,160.79974829999992,53042.16728424001 2025-05-13,14:56:39.000,133,11117882,116365,0,1747148198,13892.69657452999,160.8490922100027,53042.16728424001 2025-05-13,14:56:40.000,133,11117872,116245,0,1747148199,13892.72351977,160.84204308000335,53042.18824560001 2025-05-13,14:56:41.000,133,11117917,116165,0,1747148200,13892.77741024999,160.86319047000143,53042.20221984 2025-05-13,14:56:42.000,133,11117888,116325,0,1747148201,13892.78414656,160.87728873000015,53042.23016832 2025-05-13,14:56:43.000,133,11117958,116045,0,1747148202,13892.80435549,160.8702396000008,53042.20221984 2025-05-13,14:56:44.000,133,11117916,116285,0,1747148203,13892.82456442,160.8843378599995,53042.26510392001 2025-05-13,14:56:45.000,133,11117869,116205,0,1747148204,13892.83803703999,160.80679742999928,53042.25112968 2025-05-13,14:56:46.000,133,11117887,116245,0,1747148205,13892.92560907,160.820895689998,53042.26510392001 2025-05-13,14:56:47.000,133,11117963,116325,0,1747148206,13892.952554309995,160.820895689998,53042.27209104 2025-05-13,14:56:48.000,133,11117887,116325,0,1747148207,13892.97949954999,160.79974829999992,53042.28606528001 2025-05-13,14:56:49.000,133,11117896,116285,0,1747148208,13893.04012633999,160.820895689998,53042.26510392001 2025-05-13,14:56:50.000,133,11117924,116125,0,1747148209,13893.154643609996,160.75745352000376,53042.28606528001 2025-05-13,14:56:51.000,133,11117907,116205,0,1747148210,13893.215270399996,160.74335525999777,53042.362923600005 2025-05-13,14:56:52.000,133,11117951,116285,0,1747148211,13893.289369810002,160.70810961000097,53042.362923600005 2025-05-13,14:56:53.000,133,11117895,116405,0,1747148212,13893.397150769997,160.6869622200029,53042.35593648001 2025-05-13,14:56:54.000,133,11117900,116005,0,1747148213,13893.437568629997,160.64466743999947,53042.314013760006 2025-05-13,14:56:55.000,133,11117916,116325,0,1747148214,13893.504931729993,160.6235200500014,53042.41882056 2025-05-13,14:56:56.000,133,11117963,116325,0,1747148215,13893.585767449993,160.65171656999883,53042.45375616001 2025-05-13,14:56:57.000,133,11117898,116165,0,1747148216,13893.612712689988,160.6869622200029,53042.41882056 2025-05-13,14:56:58.000,133,11117961,116125,0,1747148217,13893.632921619988,160.7363061299984,53042.44676904 2025-05-13,14:56:59.000,133,11117943,116325,0,1747148218,13893.673339479988,160.820895689998,53042.460743280004 2025-05-13,14:57:00.000,133,11117942,116205,0,1747148219,13893.740702579998,160.85614134000207,53042.57253720001 2025-05-13,14:57:01.000,133,11117957,116325,0,1747148220,13893.733966269989,160.95482916000037,53042.55157584001 2025-05-13,14:57:02.000,133,11117926,116165,0,1747148221,13893.787856749994,160.97597654999845,53042.61445992 2025-05-13,14:57:03.000,133,11117956,116245,0,1747148222,13893.767647819994,161.02532046000124,53042.64240840001 2025-05-13,14:57:04.000,133,11117902,116165,0,1747148223,13893.781120439999,161.0958117600021,53042.579524320005 2025-05-13,14:57:05.000,133,11117912,116405,0,1747148224,13893.787856749994,161.1451556700049,53042.628434160004 2025-05-13,14:57:06.000,133,11117944,116405,0,1747148225,13893.85521984999,161.2156469699985,53042.64240840001 2025-05-13,14:57:07.000,133,11117970,116405,0,1747148226,13893.841747229999,161.2438434900032,53042.66336976 2025-05-13,14:57:08.000,133,11117948,116165,0,1747148227,13893.861956159999,161.27908914,53042.649395520006 2025-05-13,14:57:09.000,133,11117870,116325,0,1747148228,13893.848483539994,161.3284330500028,53042.698305360005 2025-05-13,14:57:10.000,133,11117882,116285,0,1747148229,13893.841747229999,161.3777769599983,53042.72625384 2025-05-13,14:57:11.000,133,11117878,116165,0,1747148230,13893.868692469994,161.38482608999766,53042.747215200005 2025-05-13,14:57:12.000,133,11117885,116125,0,1747148231,13893.861956159999,161.44826825999917,53042.81009928001 2025-05-13,14:57:13.000,133,11117958,116005,0,1747148232,13893.801329369999,161.46941565000452,53042.81009928001 2025-05-13,14:57:14.000,133,11117911,116085,0,1747148233,13893.754175199989,161.5399069499981,53042.87997048 2025-05-13,14:57:15.000,133,11117911,116485,0,1747148234,13893.794593059989,161.5399069499981,53042.87997048 2025-05-13,14:57:16.000,133,11117883,116325,0,1747148235,13893.747438889994,161.57515260000218,53042.9218932 2025-05-13,14:57:17.000,133,11117934,115965,0,1747148236,13893.733966269989,161.59629999000026,53042.93586744001 2025-05-13,14:57:18.000,133,11117855,116285,0,1747148237,13893.707021029993,161.6244965099977,53042.93586744001 2025-05-13,14:57:19.000,133,11117898,116205,0,1747148238,13893.626185309993,161.64564390000305,53042.93586744001 2025-05-13,14:57:20.000,133,11117939,116485,0,1747148239,13893.646394239993,161.72318433000328,53042.97080304 2025-05-13,14:57:21.000,133,11117937,116045,0,1747148240,13893.579031139998,161.73023346000264,53042.9917644 2025-05-13,14:57:22.000,133,11117892,116045,0,1747148241,13893.565558519993,161.74433172000136,53043.033687120005 2025-05-13,14:57:23.000,133,11117926,116045,0,1747148242,13893.498195419998,161.76547910999943,53042.95682880001 2025-05-13,14:57:24.000,133,11117833,116325,0,1747148243,13893.477986489997,161.77957736999815,53042.963815920004 2025-05-13,14:57:25.000,133,11117947,116285,0,1747148244,13893.430832320002,161.81482302000222,53042.97779016001 2025-05-13,14:57:26.000,133,11117927,116125,0,1747148245,13893.363469219992,161.82892128000094,53042.97080304 2025-05-13,14:57:27.000,133,11117954,116365,0,1747148246,13893.336523979997,161.84301953999966,53043.02670000001 2025-05-13,14:57:28.000,133,11117934,116445,0,1747148247,13893.323051359992,161.85711779999838,53042.97080304 2025-05-13,14:57:29.000,133,11117894,116205,0,1747148248,13893.282633499992,161.89236345000245,53042.9917644 2025-05-13,14:57:30.000,133,11117915,116085,0,1747148249,13893.275897189997,161.8853143200031,53042.99875152 2025-05-13,14:57:31.000,133,11117901,116325,0,1747148250,13893.242215639992,161.89236345000245,53042.99875152 2025-05-13,14:57:32.000,133,11117893,116245,0,1747148251,13893.275897189997,161.96990388000268,53043.02670000001 2025-05-13,14:57:33.000,133,11117923,116245,0,1747148252,13893.242215639992,161.97695301000203,53042.97080304 2025-05-13,14:57:34.000,133,11117876,116205,0,1747148253,13893.269160880001,162.03334605000418,53043.033687120005 2025-05-13,14:57:35.000,133,11117955,116285,0,1747148254,13893.289369810002,162.04039518000354,53043.01272576 2025-05-13,14:57:36.000,133,11117927,116365,0,1747148255,13893.289369810002,162.10383734999778,53043.04067424 2025-05-13,14:57:37.000,133,11117984,116045,0,1747148256,13893.255688259997,162.16727951999928,53043.00573864001 2025-05-13,14:57:38.000,133,11117914,116365,0,1747148257,13893.228743020001,162.2095743000027,53043.02670000001 2025-05-13,14:57:39.000,133,11117865,116165,0,1747148258,13893.188325160001,162.25186907999887,53043.04067424 2025-05-13,14:57:40.000,133,11117950,116085,0,1747148259,13893.161379919991,162.28006560000358,53042.99875152 2025-05-13,14:57:41.000,133,11117876,116285,0,1747148260,13893.141170989991,162.3435077699978,53043.02670000001 2025-05-13,14:57:42.000,133,11117956,116445,0,1747148261,13893.100753129991,162.37170429000253,53043.033687120005 2025-05-13,14:57:43.000,133,11117893,116485,0,1747148262,13893.080544199991,162.3928516800006,53043.05464848001 2025-05-13,14:57:44.000,133,11117916,116125,0,1747148263,13893.073807889996,162.37875342000189,53043.033687120005 2025-05-13,14:57:45.000,133,11117970,116365,0,1747148264,13893.013181099996,162.39990080999996,53043.05464848001 2025-05-13,14:57:46.000,133,11117917,116485,0,1747148265,13893.01991740999,162.40694993999932,53043.02670000001 2025-05-13,14:57:47.000,133,11117880,116125,0,1747148266,13893.033390029996,162.3576060300038,53042.9917644 2025-05-13,14:57:48.000,133,11117956,116165,0,1747148267,13892.972763239995,162.3435077699978,53043.01971288 2025-05-13,14:57:49.000,133,11117896,116325,0,1747148268,13893.04686265,162.3294095099991,53042.97779016001 2025-05-13,14:57:50.000,133,11117943,116485,0,1747148269,13893.073807889996,162.3294095099991,53042.984777280006 2025-05-13,14:57:51.000,133,11117911,116285,0,1747148270,13893.04686265,162.26596734000486,53042.9917644 2025-05-13,14:57:52.000,133,11117955,116285,0,1747148271,13893.073807889996,162.23777082000015,53042.984777280006 2025-05-13,14:57:53.000,133,11117930,116205,0,1747148272,13893.080544199991,162.2095743000027,53043.00573864001 2025-05-13,14:57:54.000,133,11117948,116645,0,1747148273,13893.12769837,162.21662343000207,53043.02670000001 2025-05-13,14:57:55.000,133,11117900,116325,0,1747148274,13893.134434679996,162.17432864999864,53043.033687120005 2025-05-13,14:57:56.000,133,11117913,116365,0,1747148275,13893.161379919991,162.17432864999864,53043.04766136 2025-05-13,14:57:57.000,133,11117900,116325,0,1747148276,13893.10748944,162.18842691000464,53043.04067424 2025-05-13,14:57:58.000,133,11117907,116565,0,1747148277,13893.053598959996,162.2941638600023,53043.02670000001 2025-05-13,14:57:59.000,133,11117960,116165,0,1747148278,13893.04686265,162.30826212000102,53043.05464848001 2025-05-13,14:58:00.000,133,11117931,116205,0,1747148279,13892.992972169995,162.33645863999845,53042.94984168 2025-05-13,14:58:01.000,133,11117857,116285,0,1747148280,13892.95929061999,162.39990080999996,53043.02670000001 2025-05-13,14:58:02.000,133,11117918,116365,0,1747148281,13892.92560907,162.4774412400002,53043.01971288 2025-05-13,14:58:03.000,133,11117889,115965,0,1747148282,13892.891927519995,162.52678515000298,53043.05464848001 2025-05-13,14:58:04.000,133,11117942,115965,0,1747148283,13892.81782810999,162.6043255800032,53042.9917644 2025-05-13,14:58:05.000,133,11117871,116485,0,1747148284,13892.750465009995,162.63252210000064,53043.02670000001 2025-05-13,14:58:06.000,133,11117958,116325,0,1747148285,13892.69657452999,162.71006253000087,53043.01272576 2025-05-13,14:58:07.000,133,11117884,116365,0,1747148286,13892.662892979999,162.76645557000302,53043.01971288 2025-05-13,14:58:08.000,133,11117868,116285,0,1747148287,13892.548375709994,162.82989774000453,53043.07560984001 2025-05-13,14:58:09.000,133,11117965,116165,0,1747148288,13892.494485229989,162.8862907799994,53043.04067424 2025-05-13,14:58:10.000,133,11117932,116405,0,1747148289,13892.447331059993,162.92153643000347,53043.04067424 2025-05-13,14:58:11.000,133,11117892,116365,0,1747148290,13892.332813790003,162.9990768600037,53043.033687120005 2025-05-13,14:58:12.000,133,11117920,116325,0,1747148291,13892.245241759992,163.05546989999857,53043.06862272 2025-05-13,14:58:13.000,133,11117900,116125,0,1747148292,13892.164406039992,163.1330103299988,53043.01971288 2025-05-13,14:58:14.000,133,11117907,116325,0,1747148293,13892.097042939997,163.16825598000287,53043.131506800004 2025-05-13,14:58:15.000,133,11117932,116485,0,1747148294,13892.002734599992,163.2457964100031,53043.152468160006 2025-05-13,14:58:16.000,133,11117878,116485,0,1747148295,13891.995998289996,163.27399293000053,53043.11753256 2025-05-13,14:58:17.000,133,11117889,116125,0,1747148296,13891.88821733,163.40087727000355,53043.05464848001 2025-05-13,14:58:18.000,133,11117964,116165,0,1747148297,13891.80064529999,163.41497553000227,53043.04067424 2025-05-13,14:58:19.000,133,11117949,116485,0,1747148298,13891.71980957999,163.45727030999842,53043.09657120001 2025-05-13,14:58:20.000,133,11117864,116085,0,1747148299,13891.652446479995,163.541859869998,53043.06862272 2025-05-13,14:58:21.000,133,11117890,116445,0,1747148300,13891.591819689995,163.5912037800008,53043.06862272 2025-05-13,14:58:22.000,133,11117869,116125,0,1747148301,13891.591819689995,163.68284246999974,53043.10355832001 2025-05-13,14:58:23.000,133,11117895,116245,0,1747148302,13891.48403873,163.7533337700006,53043.09657120001 2025-05-13,14:58:24.000,133,11117877,116125,0,1747148303,13891.43688455999,163.82382507000148,53043.08958408 2025-05-13,14:58:25.000,133,11117875,116285,0,1747148304,13891.382994079999,163.87316898000427,53043.04766136 2025-05-13,14:58:26.000,133,11117925,116445,0,1747148305,13891.389730389994,163.9507094100045,53043.01971288 2025-05-13,14:58:27.000,133,11117960,116325,0,1747148306,13891.349312529994,164.00005332,53043.04766136 2025-05-13,14:58:28.000,133,11117936,116325,0,1747148307,13891.322367289999,164.0846428799996,53043.04067424 2025-05-13,14:58:29.000,133,11117899,116485,0,1747148308,13891.288685739994,164.19037983000453,53043.033687120005 2025-05-13,14:58:30.000,133,11117921,116325,0,1747148309,13891.221322639998,164.22562548000133,53043.01272576 2025-05-13,14:58:31.000,133,11117926,116325,0,1747148310,13891.255004189989,164.30316591000155,53043.00573864001 2025-05-13,14:58:32.000,133,11117931,116525,0,1747148311,13891.201113709998,164.40890285999922,53042.93586744001 2025-05-13,14:58:33.000,133,11117886,116525,0,1747148312,13891.167432159993,164.5075906800048,53042.93586744001 2025-05-13,14:58:34.000,133,11117950,116605,0,1747148313,13891.140486919998,164.58513110999775,53042.95682880001 2025-05-13,14:58:35.000,133,11117918,116365,0,1747148314,13891.140486919998,164.62037676000182,53042.95682880001 2025-05-13,14:58:36.000,133,11117882,116405,0,1747148315,13891.120277989998,164.7049663200014,53042.95682880001 2025-05-13,14:58:37.000,133,11117882,116165,0,1747148316,13891.079860129998,164.81070326999907,53042.914906080005 2025-05-13,14:58:38.000,133,11117925,116325,0,1747148317,13891.019233339997,164.8529980500025,53042.9218932 2025-05-13,14:58:39.000,133,11117980,116365,0,1747148318,13890.972079170002,164.90939109000465,53042.92888032001 2025-05-13,14:58:40.000,133,11117908,116325,0,1747148319,13890.918188689997,164.95873500000016,53042.89394472 2025-05-13,14:58:41.000,133,11117916,116445,0,1747148320,13890.918188689997,164.97283325999888,53042.89394472 2025-05-13,14:58:42.000,133,11117886,116245,0,1747148321,13890.850825590001,164.99398065000423,53042.85900912001 2025-05-13,14:58:43.000,133,11117869,116205,0,1747148322,13890.823880349992,165.0010297800036,53042.817086400006 2025-05-13,14:58:44.000,133,11117942,116245,0,1747148323,13890.790198800001,165.05742281999846,53042.87298336 2025-05-13,14:58:45.000,133,11117922,116285,0,1747148324,13890.722835699991,165.04332455999975,53042.865996240005 2025-05-13,14:58:46.000,133,11117934,116365,0,1747148325,13890.716099389996,165.04332455999975,53042.852022 2025-05-13,14:58:47.000,133,11117900,116485,0,1747148326,13890.695890459996,165.04332455999975,53042.85900912001 2025-05-13,14:58:48.000,133,11117916,116325,0,1747148327,13890.716099389996,165.08561934000318,53042.796125040004 2025-05-13,14:58:49.000,133,11117903,116405,0,1747148328,13890.675681529996,165.08561934000318,53042.71926672001 2025-05-13,14:58:50.000,133,11117952,116445,0,1747148329,13890.675681529996,165.02217717000167,53042.75420232 2025-05-13,14:58:51.000,133,11117906,116645,0,1747148330,13890.635263669996,165.02922630000103,53042.72625384 2025-05-13,14:58:52.000,133,11117888,116445,0,1747148331,13890.641999979991,165.08561934000318,53042.7821508 2025-05-13,14:58:53.000,133,11117924,116365,0,1747148332,13890.729572010001,165.06447194999782,53042.76817656001 2025-05-13,14:58:54.000,133,11117895,116285,0,1747148333,13890.749780940001,165.06447194999782,53042.81009928001 2025-05-13,14:58:55.000,133,11117851,116285,0,1747148334,13890.716099389996,165.07152108000446,53042.7821508 2025-05-13,14:58:56.000,133,11117894,116205,0,1747148335,13890.736308319996,165.12086498999997,53042.74022808001 2025-05-13,14:58:57.000,133,11117920,116445,0,1747148336,13890.743044629991,165.07152108000446,53042.73324096 2025-05-13,14:58:58.000,133,11117921,116445,0,1747148337,13890.736308319996,165.12086498999997,53042.747215200005 2025-05-13,14:58:59.000,133,11117929,116365,0,1747148338,13890.756517249996,165.1138158600006,53042.72625384 2025-05-13,14:59:00.000,133,11117880,116405,0,1747148339,13890.776726179996,165.14201237999805,53042.747215200005 2025-05-13,14:59:01.000,133,11117902,116485,0,1747148340,13890.783462489992,165.14906151000469,53042.7821508 2025-05-13,14:59:02.000,133,11117981,116485,0,1747148341,13890.823880349992,165.12791411999933,53042.7122796 2025-05-13,14:59:03.000,133,11117879,116725,0,1747148342,13890.877770829997,165.14906151000469,53042.698305360005 2025-05-13,14:59:04.000,133,11117941,116365,0,1747148343,13890.918188689997,165.14906151000469,53042.698305360005 2025-05-13,14:59:05.000,133,11117934,116325,0,1747148344,13890.931661310002,165.0997176000019,53042.62144704001 2025-05-13,14:59:06.000,133,11117870,116565,0,1747148345,13891.039442269997,165.07857021000382,53042.68433112 2025-05-13,14:59:07.000,133,11117943,116285,0,1747148346,13891.046178579993,165.04332455999975,53042.68433112 2025-05-13,14:59:08.000,133,11117909,116245,0,1747148347,13891.106805369993,165.0503736899991,53042.67035688001 2025-05-13,14:59:09.000,133,11117912,116645,0,1747148348,13891.160695849998,165.0010297800036,53042.65638264 2025-05-13,14:59:10.000,133,11117884,116605,0,1747148349,13891.207850019993,165.0503736899991,53042.7122796 2025-05-13,14:59:11.000,133,11117934,116485,0,1747148350,13891.295422049989,164.97283325999888,53042.65638264 2025-05-13,14:59:12.000,133,11117884,116245,0,1747148351,13891.389730389994,164.99398065000423,53042.628434160004 2025-05-13,14:59:13.000,133,11117893,116325,0,1747148352,13891.389730389994,164.95873500000016,53042.649395520006 2025-05-13,14:59:14.000,133,11117968,116365,0,1747148353,13891.43688455999,164.96578412999952,53042.69131824001 2025-05-13,14:59:15.000,133,11117934,116285,0,1747148354,13891.490775039994,164.89529282999865,53042.67035688001 2025-05-13,14:59:16.000,133,11117951,116285,0,1747148355,13891.551401829995,164.87414544000058,53042.66336976 2025-05-13,14:59:17.000,133,11117898,116245,0,1747148356,13891.57834706999,164.87414544000058,53042.69131824001 2025-05-13,14:59:18.000,133,11117935,116285,0,1747148357,13891.58508338,164.8882436999993,53042.66336976 2025-05-13,14:59:19.000,133,11117902,116325,0,1747148358,13891.652446479995,164.8882436999993,53042.677344 2025-05-13,14:59:20.000,133,11117829,116405,0,1747148359,13891.652446479995,164.89529282999865,53042.63542128 2025-05-13,14:59:21.000,133,11117903,116485,0,1747148360,13891.69960064999,164.916440220004,53042.70529248 2025-05-13,14:59:22.000,133,11117922,116525,0,1747148361,13891.65918278999,164.90939109000465,53042.677344 2025-05-13,14:59:23.000,133,11117885,116365,0,1747148362,13891.65918278999,164.90939109000465,53042.70529248 2025-05-13,14:59:24.000,133,11117927,116565,0,1747148363,13891.652446479995,164.90939109000465,53042.698305360005 2025-05-13,14:59:25.000,133,11117927,116605,0,1747148364,13891.69960064999,164.97283325999888,53042.68433112 2025-05-13,14:59:26.000,133,11117870,116485,0,1747148365,13891.65918278999,164.9516858700008,53042.698305360005 2025-05-13,14:59:27.000,133,11117918,116285,0,1747148366,13891.58508338,164.95873500000016,53042.70529248 2025-05-13,14:59:28.000,133,11117919,116565,0,1747148367,13891.57834706999,164.97283325999888,53042.69131824001 2025-05-13,14:59:29.000,133,11117880,116325,0,1747148368,13891.52445659,164.93053848000272,53042.67035688001 2025-05-13,14:59:30.000,133,11117866,116405,0,1747148369,13891.490775039994,164.92348935000336,53042.66336976 2025-05-13,14:59:31.000,133,11117951,116325,0,1747148370,13891.423411939999,164.92348935000336,53042.628434160004 2025-05-13,14:59:32.000,133,11117904,116525,0,1747148371,13891.389730389994,164.94463674000144,53042.67035688001 2025-05-13,14:59:33.000,133,11117910,116365,0,1747148372,13891.356048839989,164.96578412999952,53042.579524320005 2025-05-13,14:59:34.000,133,11117917,116405,0,1747148373,13891.308894669994,164.95873500000016,53042.628434160004 2025-05-13,14:59:35.000,133,11117868,116445,0,1747148374,13891.221322639998,165.00807891000295,53042.58651144 2025-05-13,14:59:36.000,133,11117873,116445,0,1747148375,13891.214586329988,165.02217717000167,53042.628434160004 2025-05-13,14:59:37.000,133,11117900,116405,0,1747148376,13891.174168469988,165.06447194999782,53042.59349856001 2025-05-13,14:59:38.000,133,11117925,116485,0,1747148377,13891.106805369993,165.0503736899991,53042.6074728 2025-05-13,14:59:39.000,133,11117862,116325,0,1747148378,13891.073123820002,165.07857021000382,53042.579524320005 2025-05-13,14:59:40.000,133,11117869,116525,0,1747148379,13890.978815479997,165.09266847000254,53042.530614480005 2025-05-13,14:59:41.000,133,11117948,116485,0,1747148380,13890.945133929992,165.12791411999933,53042.50266600001 2025-05-13,14:59:42.000,133,11117843,116285,0,1747148381,13890.945133929992,165.15611064000404,53042.4677304 2025-05-13,14:59:43.000,133,11117863,116245,0,1747148382,13890.911452380002,165.1984054200002,53042.50266600001 2025-05-13,14:59:44.000,133,11117870,116645,0,1747148383,13890.897979759997,165.20545454999956,53042.41882056 2025-05-13,14:59:45.000,133,11117905,116645,0,1747148384,13890.897979759997,165.25479846000235,53042.41882056 2025-05-13,14:59:46.000,133,11117921,116365,0,1747148385,13890.857561899997,165.26889672000107,53042.43279480001 2025-05-13,14:59:47.000,133,11117881,116485,0,1747148386,13890.796935109996,165.33233889000257,53042.43978192 2025-05-13,14:59:48.000,133,11117843,116365,0,1747148387,13890.817144039996,165.36758453999937,53042.36991072 2025-05-13,14:59:49.000,133,11117892,116485,0,1747148388,13890.817144039996,165.38873193000472,53042.362923600005 2025-05-13,14:59:50.000,133,11117832,116325,0,1747148389,13890.796935109996,165.42397758000152,53042.35593648001 2025-05-13,14:59:51.000,133,11117891,116565,0,1747148390,13890.823880349992,165.42397758000152,53042.30003952 2025-05-13,14:59:52.000,133,11117854,116605,0,1747148391,13890.796935109996,165.41692845000216,53042.30003952 2025-05-13,14:59:53.000,133,11117875,116365,0,1747148392,13890.844089279992,165.4098793200028,53042.21619408001 2025-05-13,14:59:54.000,133,11117909,116245,0,1747148393,13890.830616660001,165.43102671000088,53042.21619408001 2025-05-13,14:59:55.000,133,11117858,116205,0,1747148394,13890.891243450002,165.43807584000024,53042.13234864 2025-05-13,14:59:56.000,133,11117895,116645,0,1747148395,13890.884507139992,165.43102671000088,53042.13933576001 2025-05-13,14:59:57.000,133,11117880,116485,0,1747148396,13890.938397619997,165.4098793200028,53042.11138728 2025-05-13,14:59:58.000,133,11117919,116405,0,1747148397,13890.978815479997,165.40283019000344,53042.10440016 2025-05-13,14:59:59.000,133,11117834,116485,0,1747148398,13891.052914890002,165.3816827999981,53042.097413040006 2025-05-13,15:00:00.000,133,11117912,116725,0,1747148399,13891.079860129998,165.3464371500013,53042.0834388 2025-05-13,15:00:01.000,133,11117916,116525,0,1747148400,13891.127014299993,165.30414236999786,53042.0135676 2025-05-13,15:00:02.000,133,11117835,116485,0,1747148401,13891.187641089993,165.29004410999914,53041.99959336001 2025-05-13,15:00:03.000,133,11117878,116365,0,1747148402,13891.234795259988,165.21250367999892,53042.00658048 2025-05-13,15:00:04.000,133,11117883,116605,0,1747148403,13891.349312529994,165.12791411999933,53041.96465776 2025-05-13,15:00:05.000,133,11117850,116245,0,1747148404,13891.39646669999,165.1138158600006,53041.96465776 2025-05-13,15:00:06.000,133,11117831,116405,0,1747148405,13891.409939319994,165.07152108000446,53041.95068352001 2025-05-13,15:00:07.000,133,11117818,116445,0,1747148406,13891.47730241999,164.96578412999952,53041.89478656 2025-05-13,15:00:08.000,133,11117836,116325,0,1747148407,13891.510983969994,164.87414544000058,53041.91574792 2025-05-13,15:00:09.000,133,11117786,116285,0,1747148408,13891.54466552,164.83889979000378,53041.859850960005 2025-05-13,15:00:10.000,133,11117875,116525,0,1747148409,13891.612028619995,164.74726110000483,53041.85286384001 2025-05-13,15:00:11.000,133,11117841,116605,0,1747148410,13891.70633696,164.62037676000182,53041.89478656 2025-05-13,15:00:12.000,133,11117786,116445,0,1747148411,13891.74001850999,164.61332763000246,53041.90177368001 2025-05-13,15:00:13.000,133,11117864,116725,0,1747148412,13891.76696375,164.52168894000351,53041.85286384001 2025-05-13,15:00:14.000,133,11117890,116325,0,1747148413,13891.82759054,164.41595198999858,53041.8388896 2025-05-13,15:00:15.000,133,11117807,116645,0,1747148414,13891.881481019991,164.33841155999835,53041.762031280006 2025-05-13,15:00:16.000,133,11117824,116565,0,1747148415,13891.955580429996,164.26087112999812,53041.810941120006 2025-05-13,15:00:17.000,133,11117878,116405,0,1747148416,13892.009470910001,164.19037983000453,53041.741069920005 2025-05-13,15:00:18.000,133,11117891,116845,0,1747148417,13892.056625079997,164.10579026999767,53041.74805704 2025-05-13,15:00:19.000,133,11117806,116525,0,1747148418,13892.103779249992,164.03529897000408,53041.72709568 2025-05-13,15:00:20.000,133,11117846,116285,0,1747148419,13892.177878659997,163.94366027999786,53041.72010856 2025-05-13,15:00:21.000,133,11117851,116325,0,1747148420,13892.225032829992,163.8520215899989,53041.70613432 2025-05-13,15:00:22.000,133,11117812,116525,0,1747148421,13892.251978070002,163.78153028999805,53041.72709568 2025-05-13,15:00:23.000,133,11117830,116685,0,1747148422,13892.278923309997,163.68284246999974,53041.68517296001 2025-05-13,15:00:24.000,133,11117806,116445,0,1747148423,13892.312604860002,163.58415465000144,53041.70613432 2025-05-13,15:00:25.000,133,11117880,116605,0,1747148424,13892.353022719988,163.54890900000464,53041.68517296001 2025-05-13,15:00:26.000,133,11117804,116445,0,1747148425,13892.353022719988,163.5066142200012,53041.643250240006 2025-05-13,15:00:27.000,133,11117873,116605,0,1747148426,13892.393440579988,163.3938281400042,53041.67119872 2025-05-13,15:00:28.000,133,11117874,116445,0,1747148427,13892.467539989993,163.35858249000012,53041.643250240006 2025-05-13,15:00:29.000,133,11117827,116445,0,1747148428,13892.467539989993,163.32333684000332,53041.67119872 2025-05-13,15:00:30.000,133,11117807,116685,0,1747148429,13892.555112019989,163.2457964100031,53041.68517296001 2025-05-13,15:00:31.000,133,11117822,116605,0,1747148430,13892.575320949989,163.1964525000003,53041.70613432 2025-05-13,15:00:32.000,133,11117802,116485,0,1747148431,13892.622475119999,163.15415772000415,53041.68517296001 2025-05-13,15:00:33.000,133,11117846,116445,0,1747148432,13892.642684049999,163.097764680002,53041.66421160001 2025-05-13,15:00:34.000,133,11117796,116325,0,1747148433,13892.662892979999,163.0343225100005,53041.67119872 2025-05-13,15:00:35.000,133,11117867,116565,0,1747148434,13892.72351977,162.9849785999977,53041.66421160001 2025-05-13,15:00:36.000,133,11117814,116525,0,1747148435,13892.790882869995,162.90743817000475,53041.692160080005 2025-05-13,15:00:37.000,133,11117841,116645,0,1747148436,13892.851509659995,162.83694687000389,53041.622288880004 2025-05-13,15:00:38.000,133,11117904,116645,0,1747148437,13892.89866382999,162.79465209000045,53041.67119872 2025-05-13,15:00:39.000,133,11117882,116645,0,1747148438,13892.93908168999,162.74530817999766,53041.66421160001 2025-05-13,15:00:40.000,133,11117824,116285,0,1747148439,13892.99970847999,162.71006253000087,53041.65023736 2025-05-13,15:00:41.000,133,11117775,116525,0,1747148440,13893.033390029996,162.64662035999936,53041.65722448 2025-05-13,15:00:42.000,133,11117883,116405,0,1747148441,13893.114225749996,162.63252210000064,53041.643250240006 2025-05-13,15:00:53.000,133,11117844,116525,0,1747148452,13893.767647819994,162.05449344000226,53041.573379040005 2025-05-13,15:00:54.000,133,11117805,116765,0,1747148453,13893.801329369999,161.99105127000075,53041.58036616 2025-05-13,15:00:55.000,133,11117827,116685,0,1747148454,13893.861956159999,161.9487564900046,53041.56639192001 2025-05-13,15:00:56.000,133,11117833,116565,0,1747148455,13893.92258295,161.92760909999924,53041.55241768 2025-05-13,15:00:57.000,133,11117771,116605,0,1747148456,13893.949528189994,161.8853143200031,53041.54543056001 2025-05-13,15:00:58.000,133,11117847,116565,0,1747148457,13894.06404546,161.8007247600035,53041.524469200005 2025-05-13,15:00:59.000,133,11117754,116445,0,1747148458,13894.13814486999,161.76547910999943,53041.54543056001 2025-05-13,15:01:00.000,133,11117777,116485,0,1747148459,13894.18529904,161.74433172000136,53041.5594048 2025-05-13,15:01:01.000,133,11117792,116565,0,1747148460,13894.24592583,161.6879386799992,53041.5594048 2025-05-13,15:01:02.000,133,11117818,116605,0,1747148461,13894.32676155,161.65974216000177,53041.58735328001 2025-05-13,15:01:03.000,133,11117761,116805,0,1747148462,13894.32676155,161.64564390000305,53041.53844344 2025-05-13,15:01:04.000,133,11117772,116525,0,1747148463,13894.367179410001,161.58220173000154,53041.58036616 2025-05-13,15:01:05.000,133,11117764,116645,0,1747148464,13894.394124649996,161.56105434000347,53041.573379040005 2025-05-13,15:01:06.000,133,11117784,116565,0,1747148465,13894.414333579996,161.47646478000388,53041.573379040005 2025-05-13,15:01:07.000,133,11117741,116605,0,1747148466,13894.441278819992,161.4412191299998,53041.5594048 2025-05-13,15:01:08.000,133,11117786,116845,0,1747148467,13894.468224060001,161.42007174000173,53041.56639192001 2025-05-13,15:01:09.000,133,11117748,116285,0,1747148468,13894.522114539992,161.39892435000365,53041.60831464 2025-05-13,15:01:10.000,133,11117792,116685,0,1747148469,13894.549059780002,161.29318739999871,53041.622288880004 2025-05-13,15:01:11.000,133,11117806,116965,0,1747148470,13894.609686570002,161.3072856600047,53041.54543056001 2025-05-13,15:01:12.000,133,11117756,116805,0,1747148471,13894.596213949997,161.28613826999936,53041.629276 2025-05-13,15:01:13.000,133,11117797,116645,0,1747148472,13894.616422879997,161.25794175000192,53041.643250240006 2025-05-13,15:01:14.000,133,11117763,116685,0,1747148473,13894.683785979993,161.20154870999977,53041.70613432 2025-05-13,15:01:15.000,133,11117823,116645,0,1747148474,13894.670313360002,161.22974523000448,53041.67818584 2025-05-13,15:01:16.000,133,11117739,116605,0,1747148475,13894.710731220002,161.1451556700049,53041.65722448 2025-05-13,15:01:17.000,133,11117726,116645,0,1747148476,13894.710731220002,161.11695915000018,53041.66421160001 2025-05-13,15:01:18.000,133,11117763,116605,0,1747148477,13894.710731220002,161.0958117600021,53041.72010856 2025-05-13,15:01:19.000,133,11117763,116525,0,1747148478,13894.703994909993,161.07466437000403,53041.73408280001 2025-05-13,15:01:20.000,133,11117777,116645,0,1747148479,13894.724203839993,161.02532046000124,53041.68517296001 2025-05-13,15:01:21.000,133,11117785,116645,0,1747148480,13894.798303249998,161.0323695900006,53041.762031280006 2025-05-13,15:01:22.000,133,11117770,116525,0,1747148481,13894.771358010003,160.99007481000444,53041.72010856 2025-05-13,15:01:23.000,133,11117774,116445,0,1747148482,13894.811775869988,160.9689274199991,53041.70613432 2025-05-13,15:01:24.000,133,11117773,116485,0,1747148483,13894.872402659988,160.92663264000294,53041.78299264001 2025-05-13,15:01:25.000,133,11117732,116645,0,1747148484,13894.858930039998,160.91253438000422,53041.78299264001 2025-05-13,15:01:26.000,133,11117785,116765,0,1747148485,13894.872402659988,160.8490922100027,53041.79696688 2025-05-13,15:01:27.000,133,11117751,116485,0,1747148486,13894.919556829998,160.834993950004,53041.84587672 2025-05-13,15:01:28.000,133,11117798,116485,0,1747148487,13894.933029449989,160.84204308000335,53041.80395400001 2025-05-13,15:01:29.000,133,11117758,116685,0,1747148488,13894.926293139994,160.86319047000143,53041.84587672 2025-05-13,15:01:30.000,133,11117780,116485,0,1747148489,13894.919556829998,160.85614134000207,53041.80395400001 2025-05-13,15:01:31.000,133,11117819,116445,0,1747148490,13894.953238379989,160.8702396000008,53041.86683808 2025-05-13,15:01:32.000,133,11117718,116365,0,1747148491,13894.993656239989,160.84204308000335,53041.91574792 2025-05-13,15:01:33.000,133,11117766,116605,0,1747148492,13894.993656239989,160.82794482000463,53041.908760800005 2025-05-13,15:01:34.000,133,11117772,116805,0,1747148493,13894.986919929994,160.85614134000207,53041.91574792 2025-05-13,15:01:35.000,133,11117709,116605,0,1747148494,13895.034074099989,160.820895689998,53041.92273504001 2025-05-13,15:01:36.000,133,11117727,116965,0,1747148495,13895.013865169989,160.80679742999928,53041.957670640004 2025-05-13,15:01:37.000,133,11117761,116325,0,1747148496,13894.966710999994,160.82794482000463,53041.95068352001 2025-05-13,15:01:38.000,133,11117762,116645,0,1747148497,13895.007128859994,160.89138698999886,53041.957670640004 2025-05-13,15:01:39.000,133,11117738,116525,0,1747148498,13894.973447309989,160.87728873000015,53041.9436964 2025-05-13,15:01:40.000,133,11117787,116685,0,1747148499,13894.986919929994,160.94073090000165,53041.9436964 2025-05-13,15:01:41.000,133,11117772,116525,0,1747148500,13895.013865169989,160.94073090000165,53041.957670640004 2025-05-13,15:01:42.000,133,11117753,116725,0,1747148501,13895.007128859994,160.9689274199991,53041.93670928 2025-05-13,15:01:43.000,133,11117794,116645,0,1747148502,13894.959974689998,161.00417307000316,53041.978632000006 2025-05-13,15:01:44.000,133,11117711,116605,0,1747148503,13894.966710999994,161.06056610999804,53041.99959336001 2025-05-13,15:01:45.000,133,11117749,116645,0,1747148504,13894.980183619999,161.08876263000275,53041.99260624 2025-05-13,15:01:46.000,133,11117720,116925,0,1747148505,13894.939765759998,161.1310574099989,53041.99959336001 2025-05-13,15:01:47.000,133,11117744,116725,0,1747148506,13894.933029449989,161.1804013200017,53041.99959336001 2025-05-13,15:01:48.000,133,11117720,116565,0,1747148507,13894.993656239989,161.22269609999785,53042.04850320001 2025-05-13,15:01:49.000,133,11117768,116885,0,1747148508,13894.980183619999,161.28613826999936,53042.02055472001 2025-05-13,15:01:50.000,133,11117766,116685,0,1747148509,13894.959974689998,161.3284330500028,53042.027541840005 2025-05-13,15:01:51.000,133,11117753,116885,0,1747148510,13894.980183619999,161.3425313100015,53042.06946456001 2025-05-13,15:01:52.000,133,11117731,117085,0,1747148511,13894.966710999994,161.3425313100015,53042.04850320001 2025-05-13,15:01:53.000,133,11117718,116725,0,1747148512,13894.939765759998,161.3777769599983,53042.02055472001 2025-05-13,15:01:54.000,133,11117777,116645,0,1747148513,13894.946502069994,161.41302261000237,53042.125361520004 2025-05-13,15:01:55.000,133,11117706,116965,0,1747148514,13894.959974689998,161.4271208700011,53042.146322880006 2025-05-13,15:01:56.000,133,11117725,116605,0,1747148515,13894.906084209993,161.48351391000324,53042.0834388 2025-05-13,15:01:57.000,133,11117693,116645,0,1747148516,13894.926293139994,161.4905630400026,53042.09042592001 2025-05-13,15:01:58.000,133,11117699,116605,0,1747148517,13894.926293139994,161.53285781999875,53042.05549032 2025-05-13,15:01:59.000,133,11117716,116565,0,1747148518,13894.852193729988,161.49761217000196,53042.13933576001 2025-05-13,15:02:00.000,133,11117738,116925,0,1747148519,13894.906084209993,161.51171043000068,53042.10440016 2025-05-13,15:02:01.000,133,11117743,116645,0,1747148520,13894.892611589989,161.51171043000068,53042.125361520004 2025-05-13,15:02:02.000,133,11117743,116725,0,1747148521,13894.892611589989,161.56105434000347,53042.17427136 2025-05-13,15:02:03.000,133,11117741,116605,0,1747148522,13894.858930039998,161.56810347000282,53042.13933576001 2025-05-13,15:02:04.000,133,11117754,116965,0,1747148523,13894.912820519989,161.57515260000218,53042.20221984 2025-05-13,15:02:05.000,133,11117706,116805,0,1747148524,13894.879138969998,161.53285781999875,53042.21619408001 2025-05-13,15:02:06.000,133,11117712,116525,0,1747148525,13894.858930039998,161.5540052100041,53042.20920696 2025-05-13,15:02:07.000,133,11117775,116685,0,1747148526,13894.798303249998,161.5258086899994,53042.25811680001 2025-05-13,15:02:08.000,133,11117707,116765,0,1747148527,13894.798303249998,161.50466130000132,53042.23016832 2025-05-13,15:02:09.000,133,11117728,116605,0,1747148528,13894.791566939988,161.46941565000452,53042.2231812 2025-05-13,15:02:10.000,133,11117720,116725,0,1747148529,13894.724203839993,161.46941565000452,53042.23715544001 2025-05-13,15:02:11.000,133,11117732,116645,0,1747148530,13894.717467529998,161.48351391000324,53042.20920696 2025-05-13,15:02:12.000,133,11117813,116965,0,1747148531,13894.737676459998,161.48351391000324,53042.25811680001 2025-05-13,15:02:13.000,133,11117721,116805,0,1747148532,13894.656840739997,161.43417000000045,53042.23715544001 2025-05-13,15:02:14.000,133,11117743,116925,0,1747148533,13894.582741329992,161.44826825999917,53042.28606528001 2025-05-13,15:02:15.000,133,11117778,116805,0,1747148534,13894.602950259992,161.3918752200043,53042.28606528001 2025-05-13,15:02:16.000,133,11117798,116645,0,1747148535,13894.542323469992,161.405973480003,53042.293052400004 2025-05-13,15:02:17.000,133,11117735,116725,0,1747148536,13894.528850850002,161.4271208700011,53042.34894936 2025-05-13,15:02:18.000,133,11117735,116605,0,1747148537,13894.481696679992,161.42007174000173,53042.327988 2025-05-13,15:02:19.000,133,11117748,116645,0,1747148538,13894.474960369997,161.37072782999894,53042.32100088 2025-05-13,15:02:20.000,133,11117750,116605,0,1747148539,13894.421069889991,161.405973480003,53042.33497512001 2025-05-13,15:02:21.000,133,11117783,116525,0,1747148540,13894.32676155,161.39892435000365,53042.30702664001 2025-05-13,15:02:22.000,133,11117767,116605,0,1747148541,13894.299816309991,161.3918752200043,53042.32100088 2025-05-13,15:02:23.000,133,11117785,116765,0,1747148542,13894.23918951999,161.41302261000237,53042.34894936 2025-05-13,15:02:24.000,133,11117765,117045,0,1747148543,13894.171826419995,161.45531738999853,53042.39087208 2025-05-13,15:02:25.000,133,11117792,116925,0,1747148544,13894.09772700999,161.38482608999766,53042.34196224 2025-05-13,15:02:26.000,133,11117775,117045,0,1747148545,13893.97647342999,161.3777769599983,53042.293052400004 2025-05-13,15:02:27.000,133,11117741,116805,0,1747148546,13893.94279188,161.34958044000086,53042.362923600005 2025-05-13,15:02:28.000,133,11117740,116605,0,1747148547,13893.882165089999,161.35662957000022,53042.314013760006 2025-05-13,15:02:29.000,133,11117739,116805,0,1747148548,13893.774384129989,161.33548218000215,53042.314013760006 2025-05-13,15:02:30.000,133,11117745,116645,0,1747148549,13893.639657929998,161.32138392000343,53042.293052400004 2025-05-13,15:02:31.000,133,11117764,116805,0,1747148550,13893.565558519993,161.3284330500028,53042.28606528001 2025-05-13,15:02:32.000,133,11117790,116845,0,1747148551,13893.491459110002,161.27204001000064,53042.26510392001 2025-05-13,15:02:33.000,133,11117711,116845,0,1747148552,13893.424096009992,161.26499088000128,53042.27209104 2025-05-13,15:02:34.000,133,11117753,116645,0,1747148553,13893.363469219992,161.29318739999871,53042.27907816 2025-05-13,15:02:35.000,133,11117743,116685,0,1747148554,13893.282633499992,161.22269609999785,53042.244142560005 2025-05-13,15:02:36.000,133,11117700,116725,0,1747148555,13893.147907300001,161.18745045000105,53042.195232720005 2025-05-13,15:02:37.000,133,11117696,116605,0,1747148556,13893.114225749996,161.20154870999977,53042.195232720005 2025-05-13,15:02:38.000,133,11117699,116965,0,1747148557,13893.053598959996,161.15220480000426,53042.23715544001 2025-05-13,15:02:39.000,133,11117771,116765,0,1747148558,13892.95929061999,161.15220480000426,53042.21619408001 2025-05-13,15:02:40.000,133,11117735,116805,0,1747148559,13892.86498228,161.10286089000147,53042.16728424001 2025-05-13,15:02:41.000,133,11117666,116925,0,1747148560,13892.811091799995,161.05351697999868,53042.16728424001 2025-05-13,15:02:42.000,133,11117764,116765,0,1747148561,13892.750465009995,161.06761524000467,53042.125361520004 2025-05-13,15:02:43.000,133,11117682,117165,0,1747148562,13892.65615666999,161.06761524000467,53042.10440016 2025-05-13,15:02:44.000,133,11117716,116405,0,1747148563,13892.602266189999,161.03941871999996,53042.0834388 2025-05-13,15:02:45.000,133,11117683,116805,0,1747148564,13892.534903089989,161.0323695900006,53042.00658048 2025-05-13,15:02:46.000,133,11117709,116765,0,1747148565,13892.521430469998,161.00417307000316,53041.99260624 2025-05-13,15:02:47.000,133,11117755,116965,0,1747148566,13892.413649509988,160.97597654999845,53041.99260624 2025-05-13,15:02:48.000,133,11117701,116605,0,1747148567,13892.353022719988,160.9971239400038,53041.99959336001 2025-05-13,15:02:49.000,133,11117670,116565,0,1747148568,13892.292395930002,161.01122220000252,53041.978632000006 2025-05-13,15:02:50.000,133,11117730,116965,0,1747148569,13892.245241759992,160.947780030001,53041.92273504001 2025-05-13,15:02:51.000,133,11117630,116765,0,1747148570,13892.150933420002,160.9689274199991,53041.89478656 2025-05-13,15:02:52.000,133,11117658,116765,0,1747148571,13892.130724490002,160.94073090000165,53041.88081232001 2025-05-13,15:02:53.000,133,11117683,116725,0,1747148572,13892.016207219996,160.92663264000294,53041.908760800005 2025-05-13,15:02:54.000,133,11117693,116805,0,1747148573,13892.002734599992,160.89138698999886,53041.8388896 2025-05-13,15:02:55.000,133,11117674,116845,0,1747148574,13891.962316739991,160.89843611999822,53041.859850960005 2025-05-13,15:02:56.000,133,11117685,116845,0,1747148575,13891.90842626,160.8843378599995,53041.86683808 2025-05-13,15:02:57.000,133,11117720,116925,0,1747148576,13891.8680084,160.8702396000008,53041.81792824 2025-05-13,15:02:58.000,133,11117701,116965,0,1747148577,13891.82085422999,160.85614134000207,53041.810941120006 2025-05-13,15:02:59.000,133,11117728,116725,0,1747148578,13891.753491129995,160.820895689998,53041.79696688 2025-05-13,15:03:00.000,133,11117705,116805,0,1747148579,13891.71980957999,160.79269917000056,53041.7690184 2025-05-13,15:03:01.000,133,11117768,116845,0,1747148580,13891.692864339995,160.75745352000376,53041.75504416001 2025-05-13,15:03:02.000,133,11117714,116605,0,1747148581,13891.62550124,160.71515874000033,53041.71312144001 2025-05-13,15:03:03.000,133,11117712,116925,0,1747148582,13891.571610759995,160.6869622200029,53041.74805704 2025-05-13,15:03:04.000,133,11117677,116765,0,1747148583,13891.56487445,160.64466743999947,53041.72709568 2025-05-13,15:03:05.000,133,11117681,117005,0,1747148584,13891.490775039994,160.60942179000267,53041.61530176001 2025-05-13,15:03:06.000,133,11117653,116765,0,1747148585,13891.463829799999,160.59532353000395,53041.629276 2025-05-13,15:03:07.000,133,11117728,116765,0,1747148586,13891.362785149999,160.5741761399986,53041.66421160001 2025-05-13,15:03:08.000,133,11117662,117045,0,1747148587,13891.369521459994,160.5389304900018,53041.66421160001 2025-05-13,15:03:09.000,133,11117714,117165,0,1747148588,13891.315630979989,160.489586579999,53041.629276 2025-05-13,15:03:10.000,133,11117692,116685,0,1747148589,13891.302158359998,160.49663570999837,53041.58036616 2025-05-13,15:03:11.000,133,11117661,116725,0,1747148590,13891.268476809993,160.46843919000094,53041.61530176001 2025-05-13,15:03:12.000,133,11117680,116965,0,1747148591,13891.167432159993,160.4754883200003,53041.55241768 2025-05-13,15:03:13.000,133,11117583,116645,0,1747148592,13891.140486919998,160.42614441000478,53041.524469200005 2025-05-13,15:03:14.000,133,11117703,116445,0,1747148593,13891.113541680003,160.41909527999815,53041.58036616 2025-05-13,15:03:15.000,133,11117631,116885,0,1747148594,13891.073123820002,160.4402426700035,53041.56639192001 2025-05-13,15:03:16.000,133,11117638,116805,0,1747148595,13891.032705960002,160.489586579999,53041.55241768 2025-05-13,15:03:17.000,133,11117703,116605,0,1747148596,13891.005760719992,160.46139006000158,53041.58036616 2025-05-13,15:03:18.000,133,11117717,116885,0,1747148597,13890.891243450002,160.4120461499988,53041.53844344 2025-05-13,15:03:19.000,133,11117667,116965,0,1747148598,13890.823880349992,160.4120461499988,53041.55241768 2025-05-13,15:03:20.000,133,11117639,116965,0,1747148599,13890.776726179996,160.39794789000007,53041.51748208001 2025-05-13,15:03:21.000,133,11117705,116805,0,1747148600,13890.702626769991,160.42614441000478,53041.4895336 2025-05-13,15:03:22.000,133,11117634,116525,0,1747148601,13890.682417839991,160.43319354000414,53041.44062376 2025-05-13,15:03:23.000,133,11117621,117125,0,1747148602,13890.62852736,160.4120461499988,53041.44062376 2025-05-13,15:03:24.000,133,11117712,116925,0,1747148603,13890.554427949995,160.38384963000135,53041.454598000004 2025-05-13,15:03:25.000,133,11117708,116805,0,1747148604,13890.52748271,160.40499701999943,53041.475559360006 2025-05-13,15:03:26.000,133,11117628,116925,0,1747148605,13890.453383299995,160.3556531100039,53041.43363664 2025-05-13,15:03:27.000,133,11117647,117005,0,1747148606,13890.39949281999,160.3556531100039,53041.39870104001 2025-05-13,15:03:28.000,133,11117675,116685,0,1747148607,13890.36581127,160.376800500002,53041.34979120001 2025-05-13,15:03:29.000,133,11117692,116765,0,1747148608,13890.332129719995,160.36270224000327,53041.44761088001 2025-05-13,15:03:30.000,133,11117656,116645,0,1747148609,13890.28497555,160.34155484999792,53041.39171392 2025-05-13,15:03:31.000,133,11117682,116805,0,1747148610,13890.28497555,160.3556531100039,53041.39171392 2025-05-13,15:03:32.000,133,11117679,117045,0,1747148611,13890.251293999994,160.3908987600007,53041.426649520006 2025-05-13,15:03:33.000,133,11117647,116565,0,1747148612,13890.21761244999,160.38384963000135,53041.43363664 2025-05-13,15:03:34.000,133,11117734,117165,0,1747148613,13890.156985659989,160.376800500002,53041.32882984001 2025-05-13,15:03:35.000,133,11117637,116765,0,1747148614,13890.116567799989,160.36975137000263,53041.3148556 2025-05-13,15:03:36.000,133,11117627,116925,0,1747148615,13890.109831489994,160.30630920000112,53041.33581696 2025-05-13,15:03:37.000,133,11117641,116845,0,1747148616,13890.123304109999,160.30630920000112,53041.356778320005 2025-05-13,15:03:38.000,133,11117702,116605,0,1747148617,13890.096358869989,160.27106355000433,53041.30088136001 2025-05-13,15:03:39.000,133,11117649,116685,0,1747148618,13890.062677319998,160.23581790000026,53041.27293288 2025-05-13,15:03:40.000,133,11117668,116685,0,1747148619,13890.002050529998,160.24286702999962,53041.258958640006 2025-05-13,15:03:41.000,133,11117638,116845,0,1747148620,13889.975105289988,160.20762138000282,53041.1751132 2025-05-13,15:03:42.000,133,11117669,116805,0,1747148621,13889.921214809998,160.15827747000003,53041.18210032001 2025-05-13,15:03:43.000,133,11117647,116925,0,1747148622,13889.907742189993,160.15122834000067,53041.18210032001 2025-05-13,15:03:44.000,133,11117701,116965,0,1747148623,13889.860588019998,160.12303182000323,53041.16113896001 2025-05-13,15:03:45.000,133,11117692,116965,0,1747148624,13889.853851710002,160.10188442999788,53041.18210032001 2025-05-13,15:03:46.000,133,11117660,117005,0,1747148625,13889.840379089997,160.0313931300043,53041.140177600006 2025-05-13,15:03:47.000,133,11117662,116805,0,1747148626,13889.759543369997,160.0172948699983,53041.12620336 2025-05-13,15:03:48.000,133,11117648,116885,0,1747148627,13889.793224920002,160.02434399999765,53041.11222912001 2025-05-13,15:03:49.000,133,11117693,116965,0,1747148628,13889.779752299997,160.01024573999894,53041.12620336 2025-05-13,15:03:50.000,133,11117633,116965,0,1747148629,13889.759543369997,160.01024573999894,53041.11222912001 2025-05-13,15:03:51.000,133,11117689,116805,0,1747148630,13889.773015990002,159.9820492200015,53041.12620336 2025-05-13,15:03:52.000,133,11117688,117285,0,1747148631,13889.719125509997,159.8974596600019,53041.070306400004 2025-05-13,15:03:53.000,133,11117699,116765,0,1747148632,13889.651762410002,159.91155792000063,53041.021396560005 2025-05-13,15:03:54.000,133,11117665,116685,0,1747148633,13889.665235029992,159.8974596600019,53041.05633216 2025-05-13,15:03:55.000,133,11117633,116965,0,1747148634,13889.591135620001,159.89041053000255,53041.01440944001 2025-05-13,15:03:56.000,133,11117630,117125,0,1747148635,13889.604608239992,159.85516487999848,53041.01440944001 2025-05-13,15:03:57.000,133,11117645,116845,0,1747148636,13889.550717760001,159.82696836000105,53040.99344808001 2025-05-13,15:03:58.000,133,11117667,117125,0,1747148637,13889.543981449991,159.8340174900004,53040.95851248 2025-05-13,15:03:59.000,133,11117667,116845,0,1747148638,13889.517036209996,159.8340174900004,53040.94453824001 2025-05-13,15:04:00.000,133,11117630,117365,0,1747148639,13889.503563589991,159.7987718400036,53040.923576880006 2025-05-13,15:04:01.000,133,11117670,116765,0,1747148640,13889.510299900001,159.79172271000425,53040.95851248 2025-05-13,15:04:02.000,133,11117645,116925,0,1747148641,13889.530508830001,159.7846735800049,53040.95851248 2025-05-13,15:04:03.000,133,11117727,117045,0,1747148642,13889.476618349996,159.76352618999954,53040.93755112 2025-05-13,15:04:04.000,133,11117644,117005,0,1747148643,13889.42946418,159.7705753199989,53040.94453824001 2025-05-13,15:04:05.000,133,11117650,116805,0,1747148644,13889.442936799991,159.74237880000146,53040.930564 2025-05-13,15:04:06.000,133,11117678,117005,0,1747148645,13889.442936799991,159.7353296700021,53040.972486720006 2025-05-13,15:04:07.000,133,11117706,116965,0,1747148646,13889.395782629996,159.72828054000274,53040.95851248 2025-05-13,15:04:08.000,133,11117634,116765,0,1747148647,13889.395782629996,159.72828054000274,53040.97947384 2025-05-13,15:04:09.000,133,11117639,116925,0,1747148648,13889.34189214999,159.70713315000467,53040.96549960001 2025-05-13,15:04:10.000,133,11117623,117005,0,1747148649,13889.3082106,159.75647706000018,53040.951525360004 2025-05-13,15:04:11.000,133,11117627,116765,0,1747148650,13889.294737979995,159.72828054000274,53040.930564 2025-05-13,15:04:12.000,133,11117661,116925,0,1747148651,13889.254320119995,159.71418228000402,53040.95851248 2025-05-13,15:04:13.000,133,11117661,117085,0,1747148652,13889.234111189995,159.74237880000146,53041.00742232 2025-05-13,15:04:14.000,133,11117673,117165,0,1747148653,13889.16001177999,159.77762444999826,53040.951525360004 2025-05-13,15:04:15.000,133,11117680,116765,0,1747148654,13889.16674809,159.7705753199989,53040.94453824001 2025-05-13,15:04:16.000,133,11117637,116805,0,1747148655,13889.193693329995,159.74237880000146,53040.951525360004 2025-05-13,15:04:17.000,133,11117606,117085,0,1747148656,13889.16001177999,159.7353296700021,53040.930564 2025-05-13,15:04:18.000,133,11117682,117005,0,1747148657,13889.12633023,159.74942793000082,53040.86767992 2025-05-13,15:04:19.000,133,11117696,117085,0,1747148658,13889.06570344,159.75647706000018,53040.88864128 2025-05-13,15:04:20.000,133,11117677,116845,0,1747148659,13889.08591237,159.7353296700021,53040.88165416 2025-05-13,15:04:21.000,133,11117670,116965,0,1747148660,13889.03875819999,159.71418228000402,53040.90960264 2025-05-13,15:04:22.000,133,11117609,116965,0,1747148661,13889.092648679994,159.69303488999867,53040.93755112 2025-05-13,15:04:23.000,133,11117684,116845,0,1747148662,13889.03875819999,159.6718875000006,53040.902615520004 2025-05-13,15:04:24.000,133,11117695,117125,0,1747148663,13889.032021889994,159.67893662999995,53040.81877008 2025-05-13,15:04:25.000,133,11117727,116805,0,1747148664,13888.957922479989,159.67893662999995,53040.81877008 2025-05-13,15:04:26.000,133,11117673,117125,0,1747148665,13888.930977239994,159.6225435899978,53040.7908216 2025-05-13,15:04:27.000,133,11117647,117125,0,1747148666,13888.910768309994,159.59434707000037,53040.81877008 2025-05-13,15:04:28.000,133,11117721,116805,0,1747148667,13888.870350449994,159.5520522900042,53040.77684736001 2025-05-13,15:04:29.000,133,11117662,117125,0,1747148668,13888.823196279998,159.5520522900042,53040.77684736001 2025-05-13,15:04:30.000,133,11117719,116765,0,1747148669,13888.789514729993,159.51680664000014,53040.76287312 2025-05-13,15:04:31.000,133,11117661,116925,0,1747148670,13888.728887939993,159.50975751000078,53040.67902768001 2025-05-13,15:04:32.000,133,11117675,117205,0,1747148671,13888.728887939993,159.43221708000056,53040.69998904 2025-05-13,15:04:33.000,133,11117677,117205,0,1747148672,13888.661524839998,159.45336446999863,53040.637104960006 2025-05-13,15:04:34.000,133,11117693,117125,0,1747148673,13888.634579600002,159.43221708000056,53040.63011784001 2025-05-13,15:04:35.000,133,11117666,117165,0,1747148674,13888.547007569992,159.34762752000097,53040.53928528001 2025-05-13,15:04:36.000,133,11117686,116965,0,1747148675,13888.486380779992,159.33352926000225,53040.55325952 2025-05-13,15:04:37.000,133,11117677,116765,0,1747148676,13888.466171849992,159.31943100000353,53040.56024664001 2025-05-13,15:04:38.000,133,11117632,116765,0,1747148677,13888.398808749997,159.24893970000267,53040.52531104 2025-05-13,15:04:39.000,133,11117643,116765,0,1747148678,13888.351654580001,159.2771362200001,53040.52531104 2025-05-13,15:04:40.000,133,11117709,117125,0,1747148679,13888.351654580001,159.20664491999923,53040.53229816 2025-05-13,15:04:41.000,133,11117627,117205,0,1747148680,13888.317973029996,159.13615361999837,53040.52531104 2025-05-13,15:04:42.000,133,11117642,117125,0,1747148681,13888.291027790001,159.15730101000372,53040.4764012 2025-05-13,15:04:43.000,133,11117701,116845,0,1747148682,13888.223664689991,159.0938588400022,53040.37858152 2025-05-13,15:04:44.000,133,11117624,116965,0,1747148683,13888.18998314,159.10795710000093,53040.399542880004 2025-05-13,15:04:45.000,133,11117651,117165,0,1747148684,13888.18324682999,159.04451492999942,53040.36460728 2025-05-13,15:04:46.000,133,11117617,117005,0,1747148685,13888.12935635,158.98107275999791,53040.30871032 2025-05-13,15:04:47.000,133,11117644,116885,0,1747148686,13888.14282896999,158.9669744999992,53040.28774896 2025-05-13,15:04:48.000,133,11117684,117165,0,1747148687,13888.115883729995,158.94582711000112,53040.25980048 2025-05-13,15:04:49.000,133,11117638,117125,0,1747148688,13888.06199324999,158.88943406999897,53040.25980048 2025-05-13,15:04:50.000,133,11117662,117245,0,1747148689,13888.035048009995,158.8823849399996,53040.25980048 2025-05-13,15:04:51.000,133,11117640,116925,0,1747148690,13888.04178431999,158.82599190000474,53040.23883912 2025-05-13,15:04:52.000,133,11117607,117245,0,1747148691,13888.014839079995,158.84009016000346,53040.21089064 2025-05-13,15:04:53.000,133,11117684,117045,0,1747148692,13887.974421219995,158.81189363999874,53040.20390352001 2025-05-13,15:04:54.000,133,11117635,117285,0,1747148693,13888.00136645999,158.80484450999938,53040.1969164 2025-05-13,15:04:55.000,133,11117642,117285,0,1747148694,13887.94073966999,158.75550060000387,53040.15499368001 2025-05-13,15:04:56.000,133,11117625,116885,0,1747148695,13887.92053073999,158.7836971200013,53040.17595504001 2025-05-13,15:04:57.000,133,11117654,117285,0,1747148696,13887.90032180999,158.7484514700045,53040.16896792 2025-05-13,15:04:58.000,133,11117660,117205,0,1747148697,13887.85990394999,158.7484514700045,53040.12704520001 2025-05-13,15:04:59.000,133,11117663,117085,0,1747148698,13887.853167639994,158.75550060000387,53040.10608384001 2025-05-13,15:05:00.000,133,11117651,117285,0,1747148699,13887.85990394999,158.7484514700045,53040.03621264001 2025-05-13,15:05:01.000,133,11117650,116925,0,1747148700,13887.84643133,158.74140233999788,53040.09909672 2025-05-13,15:05:02.000,133,11117649,117205,0,1747148701,13887.8262224,158.73435320999852,53040.0921096 2025-05-13,15:05:03.000,133,11117655,117125,0,1747148702,13887.792540849994,158.72730407999916,53040.0921096 2025-05-13,15:05:04.000,133,11117623,117045,0,1747148703,13887.83969501999,158.72730407999916,53040.14101944 2025-05-13,15:05:05.000,133,11117663,117045,0,1747148704,13887.832958709994,158.7202549499998,53040.04319976 2025-05-13,15:05:06.000,133,11117657,117125,0,1747148705,13887.765595609999,158.7202549499998,53040.07813536001 2025-05-13,15:05:07.000,133,11117650,117125,0,1747148706,13887.752122989994,158.73435320999852,53040.064161120004 2025-05-13,15:05:08.000,133,11117711,117125,0,1747148707,13887.785804539999,158.7484514700045,53040.03621264001 2025-05-13,15:05:09.000,133,11117643,117045,0,1747148708,13887.765595609999,158.73435320999852,53040.00826416001 2025-05-13,15:05:10.000,133,11117637,116885,0,1747148709,13887.745386679999,158.7202549499998,53040.05018688 2025-05-13,15:05:11.000,133,11117668,117005,0,1747148710,13887.691496199994,158.7202549499998,53039.98730280001 2025-05-13,15:05:12.000,133,11117647,117045,0,1747148711,13887.657814649989,158.69205843000236,53039.99428992 2025-05-13,15:05:13.000,133,11117675,116965,0,1747148712,13887.684759889999,158.67091104000428,53039.945380080004 2025-05-13,15:05:14.000,133,11117664,117045,0,1747148713,13887.617396789989,158.66386190999765,53039.93839296001 2025-05-13,15:05:15.000,133,11117617,116645,0,1747148714,13887.590451549993,158.6568127799983,53039.98031568 2025-05-13,15:05:16.000,133,11117671,117125,0,1747148715,13887.597187859988,158.6356653900002,53039.99428992 2025-05-13,15:05:17.000,133,11117621,117125,0,1747148716,13887.617396789989,158.64976364999893,53039.9523672 2025-05-13,15:05:18.000,133,11117630,117045,0,1747148717,13887.543297379998,158.6356653900002,53039.93140584 2025-05-13,15:05:19.000,133,11117690,117285,0,1747148718,13887.583715239998,158.62861626000085,53039.896470240004 2025-05-13,15:05:20.000,133,11117681,117125,0,1747148719,13887.597187859988,158.685009300003,53039.88948312001 2025-05-13,15:05:21.000,133,11117648,117085,0,1747148720,13887.563506309998,158.6215671300015,53039.93839296001 2025-05-13,15:05:22.000,133,11117704,116765,0,1747148721,13887.597187859988,158.6215671300015,53039.882496 2025-05-13,15:05:23.000,133,11117657,117165,0,1747148722,13887.630869409993,158.62861626000085,53039.83358616 2025-05-13,15:05:24.000,133,11117650,117285,0,1747148723,13887.637605719989,158.6356653900002,53039.896470240004 2025-05-13,15:05:25.000,133,11117663,116965,0,1747148724,13887.664550959998,158.61451800000214,53039.896470240004 2025-05-13,15:05:26.000,133,11117688,117205,0,1747148725,13887.684759889999,158.60041974000342,53039.917431600006 2025-05-13,15:05:27.000,133,11117721,117045,0,1747148726,13887.684759889999,158.5863214800047,53039.90345736 2025-05-13,15:05:28.000,133,11117658,117165,0,1747148727,13887.711705129994,158.55812496,53039.91044448001 2025-05-13,15:05:29.000,133,11117699,117085,0,1747148728,13887.752122989994,158.5369775700019,53039.92441872 2025-05-13,15:05:30.000,133,11117673,117325,0,1747148729,13887.725177749999,158.50173191999784,53039.882496 2025-05-13,15:05:31.000,133,11117671,117045,0,1747148730,13887.738650369989,158.48058452999976,53039.87550888 2025-05-13,15:05:32.000,133,11117707,117125,0,1747148731,13887.75885929999,158.46648627000104,53039.86153464 2025-05-13,15:05:33.000,133,11117719,117045,0,1747148732,13887.698232509989,158.4241914900049,53039.8126248 2025-05-13,15:05:34.000,133,11117657,117165,0,1747148733,13887.745386679999,158.4100932299989,53039.81961192001 2025-05-13,15:05:35.000,133,11117649,117325,0,1747148734,13887.738650369989,158.33255279999867,53039.75672784 2025-05-13,15:05:36.000,133,11117609,117005,0,1747148735,13887.711705129994,158.29730715000187,53039.79166344001 2025-05-13,15:05:37.000,133,11117686,117365,0,1747148736,13887.731914059994,158.2620614999978,53039.76371496 2025-05-13,15:05:38.000,133,11117635,116965,0,1747148737,13887.711705129994,158.21976672000164,53039.777689200004 2025-05-13,15:05:39.000,133,11117700,117005,0,1747148738,13887.698232509989,158.226815850001,53039.728779360004 2025-05-13,15:05:40.000,133,11117687,117285,0,1747148739,13887.691496199994,158.17042280999885,53039.679869520005 2025-05-13,15:05:41.000,133,11117670,117085,0,1747148740,13887.711705129994,158.14222629000142,53039.707818 2025-05-13,15:05:42.000,133,11117680,117125,0,1747148741,13887.698232509989,158.099931509998,53039.65890816 2025-05-13,15:05:43.000,133,11117682,117165,0,1747148742,13887.711705129994,158.07173499000055,53039.728779360004 2025-05-13,15:05:44.000,133,11117638,117245,0,1747148743,13887.718441439989,158.07173499000055,53039.69384376 2025-05-13,15:05:45.000,133,11117703,116925,0,1747148744,13887.745386679999,158.0294402100044,53039.61698544 2025-05-13,15:05:46.000,133,11117630,116965,0,1747148745,13887.745386679999,157.9659980400029,53039.65192104001 2025-05-13,15:05:47.000,133,11117685,117085,0,1747148746,13887.704968819999,157.9448506500048,53039.67288240001 2025-05-13,15:05:48.000,133,11117678,117125,0,1747148747,13887.792540849994,157.92370325999946,53039.62397256001 2025-05-13,15:05:49.000,133,11117654,117165,0,1747148748,13887.745386679999,157.87435935000394,53039.64493392 2025-05-13,15:05:50.000,133,11117674,117085,0,1747148749,13887.77906822999,157.86731022000458,53039.65890816 2025-05-13,15:05:51.000,133,11117709,117085,0,1747148750,13887.75885929999,157.79681892000372,53039.58903696 2025-05-13,15:05:52.000,133,11117656,117085,0,1747148751,13887.8262224,157.768622399999,53039.59602408 2025-05-13,15:05:53.000,133,11117663,116925,0,1747148752,13887.806013469999,157.75452414000029,53039.61698544 2025-05-13,15:05:54.000,133,11117722,117245,0,1747148753,13887.765595609999,157.7333767500022,53039.66589528 2025-05-13,15:05:55.000,133,11117650,117205,0,1747148754,13887.853167639994,157.67698371000006,53039.630959680006 2025-05-13,15:05:56.000,133,11117689,117005,0,1747148755,13887.84643133,157.68403283999942,53039.630959680006 2025-05-13,15:05:57.000,133,11117659,117285,0,1747148756,13887.88011287999,157.6346889300039,53039.61698544 2025-05-13,15:05:58.000,133,11117727,117245,0,1747148757,13887.85990394999,157.59239415000047,53039.62397256001 2025-05-13,15:05:59.000,133,11117625,117205,0,1747148758,13887.90705812,157.5853450200011,53039.60301120001 2025-05-13,15:06:00.000,133,11117660,117005,0,1747148759,13887.913794429995,157.55714850000368,53039.61698544 2025-05-13,15:06:01.000,133,11117640,116925,0,1747148760,13887.974421219995,157.47960807000345,53039.609998320004 2025-05-13,15:06:02.000,133,11117679,117085,0,1747148761,13887.96094859999,157.4232150300013,53039.582049840006 2025-05-13,15:06:03.000,133,11117659,117245,0,1747148762,13887.934003359995,157.40206764000322,53039.5680756 2025-05-13,15:06:04.000,133,11117657,117285,0,1747148763,13887.92726705,157.3879693800045,53039.512178640005 2025-05-13,15:06:05.000,133,11117669,117485,0,1747148764,13887.96094859999,157.35272373000043,53039.512178640005 2025-05-13,15:06:06.000,133,11117712,117045,0,1747148765,13887.974421219995,157.29633068999829,53039.47724304 2025-05-13,15:06:07.000,133,11117659,117045,0,1747148766,13887.974421219995,157.2610850400015,53039.48423016001 2025-05-13,15:06:08.000,133,11117656,117485,0,1747148767,13888.00810277,157.2399376500034,53039.42134608 2025-05-13,15:06:09.000,133,11117677,117125,0,1747148768,13887.954212289995,157.19059374000062,53039.43532032001 2025-05-13,15:06:10.000,133,11117614,117165,0,1747148769,13887.954212289995,157.14124982999783,53039.44929456 2025-05-13,15:06:11.000,133,11117619,116925,0,1747148770,13887.893585499995,157.0778076600036,53039.40737184001 2025-05-13,15:06:12.000,133,11117702,117445,0,1747148771,13887.94073966999,157.07075853000424,53039.414358960006 2025-05-13,15:06:13.000,133,11117686,117445,0,1747148772,13887.98789384,157.05666026999825,53039.44929456 2025-05-13,15:06:14.000,133,11117640,117165,0,1747148773,13887.92726705,156.97207070999866,53039.37243624 2025-05-13,15:06:15.000,133,11117653,117245,0,1747148774,13887.913794429995,156.95092332000058,53039.37243624 2025-05-13,15:06:16.000,133,11117660,117285,0,1747148775,13887.90032180999,156.87338289000036,53039.35147488 2025-05-13,15:06:17.000,133,11117627,116925,0,1747148776,13887.90705812,156.83813724000356,53039.31653928001 2025-05-13,15:06:18.000,133,11117659,116965,0,1747148777,13887.94747598,156.79584246000013,53039.26762944001 2025-05-13,15:06:19.000,133,11117628,117285,0,1747148778,13887.954212289995,156.73240028999862,53039.23269384 2025-05-13,15:06:20.000,133,11117613,117085,0,1747148779,13887.90705812,156.64076159999968,53039.26064232 2025-05-13,15:06:21.000,133,11117601,117125,0,1747148780,13887.954212289995,156.5843685600048,53039.23269384 2025-05-13,15:06:22.000,133,11117621,117125,0,1747148781,13887.92726705,156.59141769000416,53039.20474536 2025-05-13,15:06:23.000,133,11117621,117165,0,1747148782,13887.94747598,156.52797552000266,53039.20474536 2025-05-13,15:06:24.000,133,11117599,117205,0,1747148783,13887.994630149995,156.50682813000458,53039.176796880005 2025-05-13,15:06:25.000,133,11117639,117045,0,1747148784,13888.035048009995,156.47863160999987,53039.12089992001 2025-05-13,15:06:26.000,133,11117590,117445,0,1747148785,13888.055256939995,156.45043509000243,53039.14884840001 2025-05-13,15:06:27.000,133,11117679,117245,0,1747148786,13888.095674799995,156.408140309999,53039.15583552 2025-05-13,15:06:28.000,133,11117587,117405,0,1747148787,13888.136092659995,156.36584553000284,53039.183784 2025-05-13,15:06:29.000,133,11117612,117325,0,1747148788,13888.156301589996,156.35879640000348,53039.20474536 2025-05-13,15:06:30.000,133,11117637,117165,0,1747148789,13888.176510519996,156.34469814000477,53039.14186128 2025-05-13,15:06:31.000,133,11117594,117085,0,1747148790,13888.18324682999,156.28830510000262,53039.127887040006 2025-05-13,15:06:32.000,133,11117577,117085,0,1747148791,13888.21019207,156.2601085799979,53039.13487416 2025-05-13,15:06:33.000,133,11117597,117245,0,1747148792,13888.216928379996,156.25305944999855,53039.08596432 2025-05-13,15:06:34.000,133,11117571,116805,0,1747148793,13888.223664689991,156.2460103199992,53039.09295144 2025-05-13,15:06:35.000,133,11117550,117085,0,1747148794,13888.277555169996,156.2107646700024,53039.07199008001 2025-05-13,15:06:36.000,133,11117580,117365,0,1747148795,13888.237137309996,156.18256814999768,53039.078977200006 2025-05-13,15:06:37.000,133,11117590,117325,0,1747148796,13888.237137309996,156.15437163000024,53039.08596432 2025-05-13,15:06:38.000,133,11117589,117205,0,1747148797,13888.25060993,156.1614207599996,53039.0440416 2025-05-13,15:06:39.000,133,11117589,117205,0,1747148798,13888.304500409991,156.15437163000024,53039.06500296 2025-05-13,15:06:40.000,133,11117614,117325,0,1747148799,13888.311236720001,156.10502772000473,53039.058015840004 2025-05-13,15:06:41.000,133,11117625,117245,0,1747148800,13888.365127199992,156.09092945999873,53039.058015840004 2025-05-13,15:06:42.000,133,11117543,117325,0,1747148801,13888.378599819996,156.06978207000066,53039.03705448 2025-05-13,15:06:43.000,133,11117647,117605,0,1747148802,13888.358390889996,156.03453642000386,53038.96718328 2025-05-13,15:06:44.000,133,11117552,117285,0,1747148803,13888.358390889996,156.04158555000322,53038.960196160006 2025-05-13,15:06:45.000,133,11117631,117525,0,1747148804,13888.358390889996,155.9992907699998,53038.94622192 2025-05-13,15:06:46.000,133,11117576,117245,0,1747148805,13888.412281370001,156.00633989999915,53038.939234800004 2025-05-13,15:06:47.000,133,11117638,117165,0,1747148806,13888.419017679997,155.98519251000107,53038.9741704 2025-05-13,15:06:48.000,133,11117612,117085,0,1747148807,13888.445962919992,155.92175033999956,53038.86237648001 2025-05-13,15:06:49.000,133,11117584,117245,0,1747148808,13888.472908160002,155.9147012100002,53038.87635072 2025-05-13,15:06:50.000,133,11117600,117445,0,1747148809,13888.459435539997,155.8794555600034,53038.88333784001 2025-05-13,15:06:51.000,133,11117601,117405,0,1747148810,13888.493117090002,155.8794555600034,53038.81346664001 2025-05-13,15:06:52.000,133,11117622,117285,0,1747148811,13888.472908160002,155.8794555600034,53038.841415120005 2025-05-13,15:06:53.000,133,11117582,117365,0,1747148812,13888.479644469997,155.84420990999934,53038.792505280006 2025-05-13,15:06:54.000,133,11117542,117245,0,1747148813,13888.506589709992,155.8512590399987,53038.78551816001 2025-05-13,15:06:55.000,133,11117568,117285,0,1747148814,13888.520062329997,155.8512590399987,53038.76455680001 2025-05-13,15:06:56.000,133,11117507,117285,0,1747148815,13888.547007569992,155.83011165000062,53038.76455680001 2025-05-13,15:06:57.000,133,11117490,117165,0,1747148816,13888.560480189997,155.83011165000062,53038.771543920004 2025-05-13,15:06:58.000,133,11117547,117085,0,1747148817,13888.600898049997,155.8160133900019,53038.771543920004 2025-05-13,15:06:59.000,133,11117505,117525,0,1747148818,13888.587425429992,155.80896426000254,53038.77853104 2025-05-13,15:07:00.000,133,11117533,117365,0,1747148819,13888.540271259997,155.80191513000318,53038.792505280006 2025-05-13,15:07:01.000,133,11117552,117325,0,1747148820,13888.573952810002,155.78781687000446,53038.77853104 2025-05-13,15:07:02.000,133,11117601,117245,0,1747148821,13888.567216499992,155.82306252000126,53038.75058256 2025-05-13,15:07:03.000,133,11117575,117405,0,1747148822,13888.553743880002,155.80896426000254,53038.70865984 2025-05-13,15:07:04.000,133,11117529,117045,0,1747148823,13888.607634359993,155.78781687000446,53038.771543920004 2025-05-13,15:07:05.000,133,11117617,117285,0,1747148824,13888.587425429992,155.78076773999783,53038.75058256 2025-05-13,15:07:06.000,133,11117572,117445,0,1747148825,13888.567216499992,155.75962034999975,53038.71564696001 2025-05-13,15:07:07.000,133,11117563,117085,0,1747148826,13888.567216499992,155.73847296000167,53038.73660832001 2025-05-13,15:07:08.000,133,11117587,117325,0,1747148827,13888.567216499992,155.7666694799991,53038.75058256 2025-05-13,15:07:09.000,133,11117539,117245,0,1747148828,13888.573952810002,155.71027644000424,53038.743595440006 2025-05-13,15:07:10.000,133,11117530,117245,0,1747148829,13888.547007569992,155.74552209000103,53038.75058256 2025-05-13,15:07:11.000,133,11117524,117205,0,1747148830,13888.533534950002,155.7173255700036,53038.73660832001 2025-05-13,15:07:12.000,133,11117551,117445,0,1747148831,13888.560480189997,155.7314238300023,53038.73660832001 2025-05-13,15:07:13.000,133,11117582,117405,0,1747148832,13888.540271259997,155.7173255700036,53038.7296212 2025-05-13,15:07:14.000,133,11117499,117445,0,1747148833,13888.573952810002,155.70322731000488,53038.70167272 2025-05-13,15:07:15.000,133,11117543,117285,0,1747148834,13888.567216499992,155.73847296000167,53038.743595440006 2025-05-13,15:07:16.000,133,11117560,117485,0,1747148835,13888.533534950002,155.70322731000488,53038.69468560001 2025-05-13,15:07:17.000,133,11117548,117245,0,1747148836,13888.580689119997,155.68207991999952,53038.743595440006 2025-05-13,15:07:18.000,133,11117578,117605,0,1747148837,13888.627843289993,155.7173255700036,53038.82045376 2025-05-13,15:07:19.000,133,11117484,117325,0,1747148838,13888.621106979997,155.72437470000295,53038.743595440006 2025-05-13,15:07:20.000,133,11117581,117565,0,1747148839,13888.648052219993,155.72437470000295,53038.83442800001 2025-05-13,15:07:21.000,133,11117499,117285,0,1747148840,13888.627843289993,155.73847296000167,53038.80647952 2025-05-13,15:07:22.000,133,11117532,117445,0,1747148841,13888.627843289993,155.70322731000488,53038.84840224 2025-05-13,15:07:23.000,133,11117545,117205,0,1747148842,13888.648052219993,155.69617817999824,53038.84840224 2025-05-13,15:07:24.000,133,11117610,117285,0,1747148843,13888.681733769998,155.7314238300023,53038.890324960004 2025-05-13,15:07:25.000,133,11117530,117245,0,1747148844,13888.735624249988,155.7314238300023,53038.87635072 2025-05-13,15:07:26.000,133,11117549,117325,0,1747148845,13888.782778419998,155.72437470000295,53038.84840224 2025-05-13,15:07:27.000,133,11117557,117405,0,1747148846,13888.722151629998,155.7666694799991,53038.83442800001 2025-05-13,15:07:28.000,133,11117549,117445,0,1747148847,13888.749096869993,155.79486600000382,53038.939234800004 2025-05-13,15:07:29.000,133,11117548,117325,0,1747148848,13888.829932589993,155.8160133900019,53038.92526056 2025-05-13,15:07:30.000,133,11117587,117405,0,1747148849,13888.856877829989,155.82306252000126,53038.95320904001 2025-05-13,15:07:31.000,133,11117547,117245,0,1747148850,13888.897295689989,155.83011165000062,53038.939234800004 2025-05-13,15:07:32.000,133,11117550,117685,0,1747148851,13888.924240929999,155.82306252000126,53039.02308024 2025-05-13,15:07:33.000,133,11117539,117245,0,1747148852,13888.951186169994,155.79486600000382,53039.01609312 2025-05-13,15:07:34.000,133,11117527,117405,0,1747148853,13888.991604029994,155.80191513000318,53039.01609312 2025-05-13,15:07:35.000,133,11117461,117205,0,1747148854,13889.025285579999,155.83716077999998,53039.0440416 2025-05-13,15:07:36.000,133,11117524,117165,0,1747148855,13889.03875819999,155.83011165000062,53039.03705448 2025-05-13,15:07:37.000,133,11117533,117365,0,1747148856,13889.08591237,155.80896426000254,53039.02308024 2025-05-13,15:07:38.000,133,11117489,117445,0,1747148857,13889.14653916,155.80896426000254,53039.0440416 2025-05-13,15:07:39.000,133,11117467,117445,0,1747148858,13889.193693329995,155.83011165000062,53039.09295144 2025-05-13,15:07:40.000,133,11117527,117165,0,1747148859,13889.20716595,155.8160133900019,53039.08596432 2025-05-13,15:07:41.000,133,11117520,117405,0,1747148860,13889.28126535999,155.80896426000254,53039.12089992001 2025-05-13,15:07:42.000,133,11117590,117445,0,1747148861,13889.3082106,155.8160133900019,53039.15583552 2025-05-13,15:07:43.000,133,11117528,117405,0,1747148862,13889.3082106,155.83011165000062,53039.16980976001 2025-05-13,15:07:44.000,133,11117562,117205,0,1747148863,13889.32841953,155.8512590399987,53039.19077112 2025-05-13,15:07:45.000,133,11117515,117565,0,1747148864,13889.38231000999,155.8653573000047,53039.23269384 2025-05-13,15:07:46.000,133,11117543,117245,0,1747148865,13889.38231000999,155.87240643000405,53039.19077112 2025-05-13,15:07:47.000,133,11117553,117405,0,1747148866,13889.415991559996,155.85830816999805,53039.2536552 2025-05-13,15:07:48.000,133,11117566,117445,0,1747148867,13889.442936799991,155.87240643000405,53039.19077112 2025-05-13,15:07:49.000,133,11117509,117245,0,1747148868,13889.42946418,155.87240643000405,53039.225706720004 2025-05-13,15:07:50.000,133,11117531,117405,0,1747148869,13889.442936799991,155.88650469000277,53039.183784 2025-05-13,15:07:51.000,133,11117557,117285,0,1747148870,13889.463145729991,155.85830816999805,53039.23968096001 2025-05-13,15:07:52.000,133,11117570,117685,0,1747148871,13889.46988204,155.8794555600034,53039.31653928001 2025-05-13,15:07:53.000,133,11117497,117405,0,1747148872,13889.503563589991,155.89355382000213,53039.295577920006 2025-05-13,15:07:54.000,133,11117514,117605,0,1747148873,13889.483354659991,155.90765208000084,53039.295577920006 2025-05-13,15:07:55.000,133,11117536,117325,0,1747148874,13889.46988204,155.95699599000363,53039.30955216 2025-05-13,15:07:56.000,133,11117564,117365,0,1747148875,13889.496827279996,155.94289772999764,53039.31653928001 2025-05-13,15:07:57.000,133,11117532,117765,0,1747148876,13889.49009097,155.97109425000235,53039.33750064001 2025-05-13,15:07:58.000,133,11117570,117405,0,1747148877,13889.463145729991,155.97109425000235,53039.358462 2025-05-13,15:07:59.000,133,11117530,117525,0,1747148878,13889.483354659991,155.9992907699998,53039.358462 2025-05-13,15:08:00.000,133,11117511,117045,0,1747148879,13889.517036209996,156.0133890299985,53039.414358960006 2025-05-13,15:08:01.000,133,11117535,117925,0,1747148880,13889.557454069996,156.03453642000386,53039.47025592 2025-05-13,15:08:02.000,133,11117615,117445,0,1747148881,13889.530508830001,156.04863468000258,53039.45628168001 2025-05-13,15:08:03.000,133,11117604,117525,0,1747148882,13889.550717760001,156.0627329400013,53039.45628168001 2025-05-13,15:08:04.000,133,11117544,117405,0,1747148883,13889.550717760001,156.07683120000002,53039.45628168001 2025-05-13,15:08:05.000,133,11117527,117365,0,1747148884,13889.550717760001,156.0979785899981,53039.48423016001 2025-05-13,15:08:06.000,133,11117570,117645,0,1747148885,13889.557454069996,156.13322424000216,53039.442307440004 2025-05-13,15:08:07.000,133,11117587,117165,0,1747148886,13889.557454069996,156.1896172800043,53039.50519152001 2025-05-13,15:08:08.000,133,11117507,117325,0,1747148887,13889.591135620001,156.18256814999768,53039.54012712 2025-05-13,15:08:09.000,133,11117553,117685,0,1747148888,13889.530508830001,156.20371554000303,53039.54711424 2025-05-13,15:08:10.000,133,11117603,117365,0,1747148889,13889.537245139996,156.2601085799979,53039.55410136001 2025-05-13,15:08:11.000,133,11117596,117405,0,1747148890,13889.577662999996,156.2601085799979,53039.54711424 2025-05-13,15:08:12.000,133,11117630,117565,0,1747148891,13889.597871929996,156.2742068400039,53039.5680756 2025-05-13,15:08:13.000,133,11117578,117605,0,1747148892,13889.570926690001,156.28125597000326,53039.54711424 2025-05-13,15:08:14.000,133,11117619,117525,0,1747148893,13889.577662999996,156.2460103199992,53039.512178640005 2025-05-13,15:08:15.000,133,11117643,117765,0,1747148894,13889.570926690001,156.28830510000262,53039.54711424 2025-05-13,15:08:16.000,133,11117546,117325,0,1747148895,13889.611344550001,156.28125597000326,53039.58903696 2025-05-13,15:08:17.000,133,11117530,117405,0,1747148896,13889.604608239992,156.31650162000005,53039.582049840006 2025-05-13,15:08:18.000,133,11117616,117605,0,1747148897,13889.604608239992,156.29535423000198,53039.609998320004 2025-05-13,15:08:19.000,133,11117600,117605,0,1747148898,13889.618080859997,156.30240336000134,53039.609998320004 2025-05-13,15:08:20.000,133,11117578,117765,0,1747148899,13889.631553480001,156.30240336000134,53039.62397256001 2025-05-13,15:08:21.000,133,11117577,117485,0,1747148900,13889.665235029992,156.33059987999877,53039.65192104001 2025-05-13,15:08:22.000,133,11117644,117485,0,1747148901,13889.698916579997,156.33059987999877,53039.6379468 2025-05-13,15:08:23.000,133,11117587,117525,0,1747148902,13889.739334439997,156.30240336000134,53039.65890816 2025-05-13,15:08:24.000,133,11117573,117605,0,1747148903,13889.739334439997,156.28125597000326,53039.679869520005 2025-05-13,15:08:25.000,133,11117535,117605,0,1747148904,13889.719125509997,156.2601085799979,53039.65890816 2025-05-13,15:08:26.000,133,11117582,117525,0,1747148905,13889.773015990002,156.28830510000262,53039.69384376 2025-05-13,15:08:27.000,133,11117614,117765,0,1747148906,13889.779752299997,156.28830510000262,53039.679869520005 2025-05-13,15:08:28.000,133,11117576,117605,0,1747148907,13889.799961229997,156.26715771000454,53039.707818 2025-05-13,15:08:29.000,133,11117571,117605,0,1747148908,13889.847115399993,156.2460103199992,53039.72179224001 2025-05-13,15:08:30.000,133,11117579,117445,0,1747148909,13889.880796949998,156.2601085799979,53039.728779360004 2025-05-13,15:08:31.000,133,11117624,117445,0,1747148910,13889.927951119993,156.2248629300011,53039.749740720006 2025-05-13,15:08:32.000,133,11117560,117445,0,1747148911,13889.927951119993,156.2248629300011,53039.798650560006 2025-05-13,15:08:33.000,133,11117571,117485,0,1747148912,13890.008786839993,156.19666641000367,53039.77070208001 2025-05-13,15:08:34.000,133,11117611,117565,0,1747148913,13890.015523149988,156.21781380000175,53039.75672784 2025-05-13,15:08:35.000,133,11117623,117565,0,1747148914,13890.076149939989,156.2107646700024,53039.798650560006 2025-05-13,15:08:36.000,133,11117587,117605,0,1747148915,13890.130040419994,156.19666641000367,53039.75672784 2025-05-13,15:08:37.000,133,11117585,117565,0,1747148916,13890.096358869989,156.1896172800043,53039.79166344001 2025-05-13,15:08:38.000,133,11117635,117445,0,1747148917,13890.156985659989,156.19666641000367,53039.8126248 2025-05-13,15:08:39.000,133,11117649,117565,0,1747148918,13890.224348759999,156.18256814999768,53039.79166344001 2025-05-13,15:08:40.000,133,11117586,117685,0,1747148919,13890.291711859994,156.16846988999896,53039.86852176001 2025-05-13,15:08:41.000,133,11117556,117605,0,1747148920,13890.291711859994,156.18256814999768,53039.90345736 2025-05-13,15:08:42.000,133,11117644,117565,0,1747148921,13890.35907495999,156.1614207599996,53039.92441872 2025-05-13,15:08:43.000,133,11117644,117765,0,1747148922,13890.36581127,156.15437163000024,53039.91044448001 2025-05-13,15:08:44.000,133,11117576,117445,0,1747148923,13890.412965439995,156.1614207599996,53039.93839296001 2025-05-13,15:08:45.000,133,11117615,117645,0,1747148924,13890.453383299995,156.15437163000024,53039.93839296001 2025-05-13,15:08:46.000,133,11117636,117485,0,1747148925,13890.493801159995,156.1614207599996,53039.945380080004 2025-05-13,15:08:47.000,133,11117624,117725,0,1747148926,13890.534219019995,156.13322424000216,53039.92441872 2025-05-13,15:08:48.000,133,11117595,117565,0,1747148927,13890.62179104999,156.11912598000345,53039.95935432001 2025-05-13,15:08:49.000,133,11117626,117525,0,1747148928,13890.60831843,156.13322424000216,53039.98031568 2025-05-13,15:08:50.000,133,11117667,117245,0,1747148929,13890.662208909991,156.14732250000088,53039.98730280001 2025-05-13,15:08:51.000,133,11117633,117525,0,1747148930,13890.722835699991,156.16846988999896,53039.97332856 2025-05-13,15:08:52.000,133,11117601,117445,0,1747148931,13890.736308319996,156.15437163000024,53039.98730280001 2025-05-13,15:08:53.000,133,11117605,117925,0,1747148932,13890.783462489992,156.1614207599996,53040.05018688 2025-05-13,15:08:54.000,133,11117638,117565,0,1747148933,13890.783462489992,156.16846988999896,53040.064161120004 2025-05-13,15:08:55.000,133,11117663,117765,0,1747148934,13890.871034520002,156.1614207599996,53040.02922552 2025-05-13,15:08:56.000,133,11117591,117605,0,1747148935,13890.837352969997,156.17551901999832,53040.085122480006 2025-05-13,15:08:57.000,133,11117579,117565,0,1747148936,13890.837352969997,156.18256814999768,53040.113070960004 2025-05-13,15:08:58.000,133,11117668,117605,0,1747148937,13890.871034520002,156.19666641000367,53040.10608384001 2025-05-13,15:08:59.000,133,11117639,117805,0,1747148938,13890.891243450002,156.1896172800043,53040.113070960004 2025-05-13,15:09:00.000,133,11117638,117765,0,1747148939,13890.931661310002,156.20371554000303,53040.12704520001 2025-05-13,15:09:01.000,133,11117629,117885,0,1747148940,13890.972079170002,156.1896172800043,53040.14101944 2025-05-13,15:09:02.000,133,11117664,117485,0,1747148941,13890.978815479997,156.2248629300011,53040.1619808 2025-05-13,15:09:03.000,133,11117632,117685,0,1747148942,13890.999024409997,156.21781380000175,53040.18992928 2025-05-13,15:09:04.000,133,11117636,117605,0,1747148943,13891.039442269997,156.20371554000303,53040.20390352001 2025-05-13,15:09:05.000,133,11117624,117925,0,1747148944,13890.999024409997,156.19666641000367,53040.21089064 2025-05-13,15:09:06.000,133,11117678,117365,0,1747148945,13891.052914890002,156.2248629300011,53040.231852000004 2025-05-13,15:09:07.000,133,11117682,117405,0,1747148946,13891.059651199997,156.2248629300011,53040.21787776 2025-05-13,15:09:08.000,133,11117595,117765,0,1747148947,13891.127014299993,156.23191206000047,53040.2667876 2025-05-13,15:09:09.000,133,11117592,117405,0,1747148948,13891.106805369993,156.2742068400039,53040.301723200006 2025-05-13,15:09:10.000,133,11117663,117605,0,1747148949,13891.133750610003,156.28125597000326,53040.25980048 2025-05-13,15:09:11.000,133,11117666,117565,0,1747148950,13891.207850019993,156.29535423000198,53040.28774896 2025-05-13,15:09:12.000,133,11117606,117765,0,1747148951,13891.174168469988,156.3094524900007,53040.32268456001 2025-05-13,15:09:13.000,133,11117635,117765,0,1747148952,13891.241531569998,156.3235507499994,53040.37159440001 2025-05-13,15:09:14.000,133,11117689,117725,0,1747148953,13891.248267879993,156.35879640000348,53040.35762016 2025-05-13,15:09:15.000,133,11117637,117485,0,1747148954,13891.275213119989,156.35879640000348,53040.350633040005 2025-05-13,15:09:16.000,133,11117628,117765,0,1747148955,13891.322367289999,156.34469814000477,53040.37858152 2025-05-13,15:09:17.000,133,11117623,117765,0,1747148956,13891.329103599994,156.36584553000284,53040.420504240006 2025-05-13,15:09:18.000,133,11117692,117565,0,1747148957,13891.362785149999,156.3728946600022,53040.43447848 2025-05-13,15:09:19.000,133,11117643,117525,0,1747148958,13891.342576219999,156.37994379000156,53040.469414080006 2025-05-13,15:09:20.000,133,11117673,117565,0,1747148959,13891.41667562999,156.45043509000243,53040.448452720004 2025-05-13,15:09:21.000,133,11117664,117725,0,1747148960,13891.39646669999,156.48568073999922,53040.46242696001 2025-05-13,15:09:22.000,133,11117645,117565,0,1747148961,13891.43688455999,156.48568073999922,53040.469414080006 2025-05-13,15:09:23.000,133,11117694,117565,0,1747148962,13891.45709348999,156.4715824800005,53040.49736256 2025-05-13,15:09:24.000,133,11117657,117805,0,1747148963,13891.45709348999,156.49272986999858,53040.48338832 2025-05-13,15:09:25.000,133,11117704,117805,0,1747148964,13891.463829799999,156.5209263900033,53040.50434968 2025-05-13,15:09:26.000,133,11117666,117765,0,1747148965,13891.48403873,156.4715824800005,53040.518323920005 2025-05-13,15:09:27.000,133,11117637,117565,0,1747148966,13891.49751134999,156.50682813000458,53040.52531104 2025-05-13,15:09:28.000,133,11117643,117925,0,1747148967,13891.51772027999,156.4715824800005,53040.53229816 2025-05-13,15:09:29.000,133,11117654,117525,0,1747148968,13891.53792920999,156.49977899999794,53040.51133680001 2025-05-13,15:09:30.000,133,11117673,117445,0,1747148969,13891.531192899994,156.51387726000394,53040.53229816 2025-05-13,15:09:31.000,133,11117680,117525,0,1747148970,13891.531192899994,156.56322116999945,53040.52531104 2025-05-13,15:09:32.000,133,11117705,117645,0,1747148971,13891.510983969994,156.52797552000266,53040.5462724 2025-05-13,15:09:33.000,133,11117713,117765,0,1747148972,13891.56487445,156.54912291000073,53040.567233760004 2025-05-13,15:09:34.000,133,11117645,117925,0,1747148973,13891.53792920999,156.53502465000201,53040.60216936 2025-05-13,15:09:35.000,133,11117662,117565,0,1747148974,13891.54466552,156.52797552000266,53040.58120800001 2025-05-13,15:09:36.000,133,11117628,117565,0,1747148975,13891.57834706999,156.56322116999945,53040.66505344 2025-05-13,15:09:37.000,133,11117682,117445,0,1747148976,13891.59855599999,156.54912291000073,53040.63011784001 2025-05-13,15:09:38.000,133,11117659,117765,0,1747148977,13891.612028619995,156.60551595000288,53040.62313072 2025-05-13,15:09:39.000,133,11117711,117605,0,1747148978,13891.57834706999,156.57731942999817,53040.637104960006 2025-05-13,15:09:40.000,133,11117720,117725,0,1747148979,13891.632237549995,156.59141769000416,53040.616143600004 2025-05-13,15:09:41.000,133,11117665,117565,0,1747148980,13891.68612803,156.59141769000416,53040.686014800005 2025-05-13,15:09:42.000,133,11117660,117765,0,1747148981,13891.6659191,156.6196142100016,53040.686014800005 2025-05-13,15:09:43.000,133,11117722,117565,0,1747148982,13891.63897385999,156.6196142100016,53040.686014800005 2025-05-13,15:09:44.000,133,11117731,117565,0,1747148983,13891.64571017,156.63371247000032,53040.74191176 2025-05-13,15:09:45.000,133,11117672,117805,0,1747148984,13891.63897385999,156.64076159999968,53040.77684736001 2025-05-13,15:09:46.000,133,11117640,117765,0,1747148985,13891.612028619995,156.71125290000055,53040.7908216 2025-05-13,15:09:47.000,133,11117772,117685,0,1747148986,13891.6659191,156.74649855000462,53040.783834480004 2025-05-13,15:09:48.000,133,11117692,117685,0,1747148987,13891.6659191,156.73944941999798,53040.81877008 2025-05-13,15:09:49.000,133,11117699,117765,0,1747148988,13891.72654589,156.73944941999798,53040.77684736001 2025-05-13,15:09:50.000,133,11117638,117805,0,1747148989,13891.733282199995,156.75354768000398,53040.77684736001 2025-05-13,15:09:51.000,133,11117688,117845,0,1747148990,13891.69960064999,156.79584246000013,53040.83274432 2025-05-13,15:09:52.000,133,11117708,117925,0,1747148991,13891.69960064999,156.78879333000077,53040.853705680005 2025-05-13,15:09:53.000,133,11117666,117725,0,1747148992,13891.74001850999,156.8169898499982,53040.76986024 2025-05-13,15:09:54.000,133,11117703,117405,0,1747148993,13891.71980957999,156.84518637000292,53040.81877008 2025-05-13,15:09:55.000,133,11117687,117805,0,1747148994,13891.76696375,156.8169898499982,53040.81178296 2025-05-13,15:09:56.000,133,11117676,117565,0,1747148995,13891.80738161,156.8028915899995,53040.8606928 2025-05-13,15:09:57.000,133,11117706,117605,0,1747148996,13891.834326849996,156.85223550000228,53040.81178296 2025-05-13,15:09:58.000,133,11117733,117845,0,1747148997,13891.82759054,156.8310881100042,53040.88165416 2025-05-13,15:09:59.000,133,11117686,117565,0,1747148998,13891.814117919996,156.87338289000036,53040.86767992 2025-05-13,15:10:00.000,133,11117735,117565,0,1747148999,13891.82759054,156.88748114999908,53040.88165416 2025-05-13,15:10:01.000,133,11117691,117925,0,1747149000,13891.78717268,156.88748114999908,53040.83973144 2025-05-13,15:10:02.000,133,11117703,117885,0,1747149001,13891.834326849996,156.89453027999843,53040.88864128 2025-05-13,15:10:03.000,133,11117775,117845,0,1747149002,13891.78043636999,156.89453027999843,53040.87466704001 2025-05-13,15:10:04.000,133,11117712,117925,0,1747149003,13891.80064529999,156.92272680000315,53040.930564 2025-05-13,15:10:05.000,133,11117710,117685,0,1747149004,13891.80738161,156.9015794099978,53040.87466704001 2025-05-13,15:10:06.000,133,11117726,117725,0,1747149005,13891.80738161,156.89453027999843,53040.83274432 2025-05-13,15:10:07.000,133,11117722,117565,0,1747149006,13891.78717268,156.9015794099978,53040.88165416 2025-05-13,15:10:08.000,133,11117722,117685,0,1747149007,13891.76022743999,156.89453027999843,53040.91658976001 2025-05-13,15:10:09.000,133,11117723,117965,0,1747149008,13891.773700059995,156.92272680000315,53040.930564 2025-05-13,15:10:10.000,133,11117775,117805,0,1747149009,13891.76022743999,156.93682506000187,53040.91658976001 2025-05-13,15:10:11.000,133,11117729,117325,0,1747149010,13891.78717268,156.94387419000122,53040.902615520004 2025-05-13,15:10:12.000,133,11117776,117845,0,1747149011,13891.74675482,157.00731636000273,53040.93755112 2025-05-13,15:10:13.000,133,11117772,117765,0,1747149012,13891.71980957999,156.99321810000401,53040.90960264 2025-05-13,15:10:14.000,133,11117666,118045,0,1747149013,13891.78043636999,157.00026723000337,53040.98646096 2025-05-13,15:10:15.000,133,11117766,117685,0,1747149014,13891.74001850999,157.04256200999953,53040.94453824001 2025-05-13,15:10:16.000,133,11117754,117645,0,1747149015,13891.733282199995,157.05666026999825,53040.95851248 2025-05-13,15:10:17.000,133,11117755,117645,0,1747149016,13891.773700059995,157.09190592000232,53040.96549960001 2025-05-13,15:10:18.000,133,11117686,117565,0,1747149017,13891.74675482,157.0778076600036,53040.95851248 2025-05-13,15:10:19.000,133,11117742,117685,0,1747149018,13891.78043636999,157.1130533100004,53040.94453824001 2025-05-13,15:10:20.000,133,11117742,117645,0,1747149019,13891.80064529999,157.1130533100004,53041.01440944001 2025-05-13,15:10:21.000,133,11117712,117725,0,1747149020,13891.72654589,157.1271515699991,53041.021396560005 2025-05-13,15:10:22.000,133,11117711,117965,0,1747149021,13891.72654589,157.1623972200032,53041.04235792001 2025-05-13,15:10:23.000,133,11117714,117765,0,1747149022,13891.74001850999,157.16944635000254,53041.00742232 2025-05-13,15:10:24.000,133,11117789,117605,0,1747149023,13891.74001850999,157.19059374000062,53040.972486720006 2025-05-13,15:10:25.000,133,11117748,117685,0,1747149024,13891.753491129995,157.28223242999957,53041.02838368 2025-05-13,15:10:26.000,133,11117698,117845,0,1747149025,13891.753491129995,157.24698678000277,53041.0004352 2025-05-13,15:10:27.000,133,11117757,117845,0,1747149026,13891.80064529999,157.28928155999893,53041.04934504 2025-05-13,15:10:28.000,133,11117776,117685,0,1747149027,13891.834326849996,157.2751833000002,53041.00742232 2025-05-13,15:10:29.000,133,11117734,117605,0,1747149028,13891.854535779996,157.31042895000428,53041.021396560005 2025-05-13,15:10:30.000,133,11117717,117805,0,1747149029,13891.84779947,157.33157634000236,53041.0004352 2025-05-13,15:10:31.000,133,11117705,117805,0,1747149030,13891.834326849996,157.34567460000108,53041.02838368 2025-05-13,15:10:32.000,133,11117735,117805,0,1747149031,13891.854535779996,157.36682198999915,53041.01440944001 2025-05-13,15:10:33.000,133,11117756,117725,0,1747149032,13891.894953639996,157.4232150300013,53040.99344808001 2025-05-13,15:10:34.000,133,11117756,118005,0,1747149033,13891.88821733,157.40206764000322,53041.01440944001 2025-05-13,15:10:35.000,133,11117733,117605,0,1747149034,13891.881481019991,157.45141154999874,53041.00742232 2025-05-13,15:10:36.000,133,11117773,117805,0,1747149035,13891.88821733,157.45141154999874,53041.02838368 2025-05-13,15:10:37.000,133,11117776,117925,0,1747149036,13891.901689949991,157.4584606799981,53041.04235792001 2025-05-13,15:10:38.000,133,11117752,117725,0,1747149037,13891.90842626,157.4866572000028,53041.04934504 2025-05-13,15:10:39.000,133,11117758,117765,0,1747149038,13891.881481019991,157.5078045900009,53041.02838368 2025-05-13,15:10:40.000,133,11117729,117565,0,1747149039,13891.901689949991,157.5219028499996,53041.07729352 2025-05-13,15:10:41.000,133,11117733,117925,0,1747149040,13891.915162569996,157.5078045900009,53041.070306400004 2025-05-13,15:10:42.000,133,11117765,117805,0,1747149041,13891.915162569996,157.51485372000025,53041.105242 2025-05-13,15:10:43.000,133,11117736,117645,0,1747149042,13891.921898879991,157.52895197999896,53041.13319048001 2025-05-13,15:10:44.000,133,11117739,117805,0,1747149043,13891.88821733,157.52895197999896,53041.105242 2025-05-13,15:10:45.000,133,11117748,117925,0,1747149044,13891.88821733,157.5712467600024,53041.14716472 2025-05-13,15:10:46.000,133,11117771,117725,0,1747149045,13891.915162569996,157.55714850000368,53041.11222912001 2025-05-13,15:10:47.000,133,11117773,117885,0,1747149046,13891.915162569996,157.5853450200011,53041.140177600006 2025-05-13,15:10:48.000,133,11117766,118085,0,1747149047,13891.8680084,157.5853450200011,53041.119216240004 2025-05-13,15:10:49.000,133,11117766,118005,0,1747149048,13891.861272089991,157.56419763000304,53041.105242 2025-05-13,15:10:50.000,133,11117786,117845,0,1747149049,13891.894953639996,157.5853450200011,53041.12620336 2025-05-13,15:10:51.000,133,11117801,117765,0,1747149050,13891.80738161,157.62763980000454,53041.12620336 2025-05-13,15:10:52.000,133,11117767,118085,0,1747149051,13891.793908989996,157.64173806000326,53041.12620336 2025-05-13,15:10:53.000,133,11117777,117925,0,1747149052,13891.793908989996,157.64878719000262,53041.21004880001 2025-05-13,15:10:54.000,133,11117788,118085,0,1747149053,13891.76022743999,157.72632762000285,53041.16812608 2025-05-13,15:10:55.000,133,11117797,117845,0,1747149054,13891.713073269995,157.71222936000413,53041.06331928001 2025-05-13,15:10:56.000,133,11117776,118005,0,1747149055,13891.74001850999,157.77567152999836,53041.13319048001 2025-05-13,15:10:57.000,133,11117768,118085,0,1747149056,13891.72654589,157.7333767500022,53041.16812608 2025-05-13,15:10:58.000,133,11117738,117885,0,1747149057,13891.65918278999,157.75452414000029,53041.16113896001 2025-05-13,15:10:59.000,133,11117793,117565,0,1747149058,13891.591819689995,157.76157326999964,53041.1751132 2025-05-13,15:11:00.000,133,11117742,118285,0,1747149059,13891.57834706999,157.78976979000436,53041.1751132 2025-05-13,15:11:01.000,133,11117782,117885,0,1747149060,13891.54466552,157.8179663100018,53041.16113896001 2025-05-13,15:11:02.000,133,11117761,117845,0,1747149061,13891.531192899994,157.83911369999987,53041.15415184 2025-05-13,15:11:03.000,133,11117750,118045,0,1747149062,13891.450357179994,157.78272065999772,53041.21004880001 2025-05-13,15:11:04.000,133,11117797,118125,0,1747149063,13891.430148249994,157.86731022000458,53041.18210032001 2025-05-13,15:11:05.000,133,11117694,117925,0,1747149064,13891.41667562999,157.87435935000394,53041.119216240004 2025-05-13,15:11:06.000,133,11117736,117885,0,1747149065,13891.362785149999,157.88845761000266,53041.16113896001 2025-05-13,15:11:07.000,133,11117774,117925,0,1747149066,13891.356048839989,157.88845761000266,53041.15415184 2025-05-13,15:11:08.000,133,11117726,117765,0,1747149067,13891.356048839989,157.90960500000074,53041.18210032001 2025-05-13,15:11:09.000,133,11117769,118125,0,1747149068,13891.335839909989,157.89550674000202,53041.15415184 2025-05-13,15:11:10.000,133,11117771,117925,0,1747149069,13891.315630979989,157.92370325999946,53041.14716472 2025-05-13,15:11:11.000,133,11117710,117885,0,1747149070,13891.288685739994,157.9448506500048,53041.140177600006 2025-05-13,15:11:12.000,133,11117716,117885,0,1747149071,13891.275213119989,157.90255587000138,53041.140177600006 2025-05-13,15:11:13.000,133,11117790,118045,0,1747149072,13891.255004189989,157.95189978000417,53041.11222912001 2025-05-13,15:11:14.000,133,11117767,118325,0,1747149073,13891.248267879993,157.9659980400029,53041.04934504 2025-05-13,15:11:15.000,133,11117779,118085,0,1747149074,13891.248267879993,157.97304717000225,53041.09825488 2025-05-13,15:11:16.000,133,11117780,117885,0,1747149075,13891.255004189989,157.93780151999817,53041.08428064001 2025-05-13,15:11:17.000,133,11117743,117965,0,1747149076,13891.180904779998,157.98714543000096,53041.105242 2025-05-13,15:11:18.000,133,11117787,117885,0,1747149077,13891.194377399988,158.0153419499984,53041.08428064001 2025-05-13,15:11:19.000,133,11117772,118165,0,1747149078,13891.180904779998,157.97304717000225,53041.0353708 2025-05-13,15:11:20.000,133,11117705,117845,0,1747149079,13891.174168469988,157.9800963000016,53041.021396560005 2025-05-13,15:11:21.000,133,11117736,117925,0,1747149080,13891.086596439993,158.00124368999968,53041.021396560005 2025-05-13,15:11:22.000,133,11117711,118285,0,1747149081,13891.052914890002,158.0294402100044,53041.04934504 2025-05-13,15:11:23.000,133,11117741,117805,0,1747149082,13891.052914890002,158.0153419499984,53040.972486720006 2025-05-13,15:11:24.000,133,11117773,118085,0,1747149083,13891.039442269997,158.05058760000247,53040.99344808001 2025-05-13,15:11:25.000,133,11117744,117845,0,1747149084,13890.978815479997,158.05058760000247,53040.972486720006 2025-05-13,15:11:26.000,133,11117727,117845,0,1747149085,13890.999024409997,158.02239107999776,53041.0353708 2025-05-13,15:11:27.000,133,11117712,117805,0,1747149086,13890.911452380002,158.0435384700031,53040.972486720006 2025-05-13,15:11:28.000,133,11117750,117965,0,1747149087,13890.911452380002,158.03648934000375,53041.02838368 2025-05-13,15:11:29.000,133,11117766,118085,0,1747149088,13890.857561899997,158.0294402100044,53040.97947384 2025-05-13,15:11:30.000,133,11117714,118085,0,1747149089,13890.803671419992,158.05058760000247,53040.99344808001 2025-05-13,15:11:31.000,133,11117753,118045,0,1747149090,13890.749780940001,158.00124368999968,53040.972486720006 2025-05-13,15:11:32.000,133,11117774,117725,0,1747149091,13890.709363080001,158.02239107999776,53041.01440944001 2025-05-13,15:11:33.000,133,11117787,117885,0,1747149092,13890.655472599996,158.02239107999776,53040.96549960001 2025-05-13,15:11:34.000,133,11117752,117885,0,1747149093,13890.64873629,158.00124368999968,53040.972486720006 2025-05-13,15:11:35.000,133,11117717,118245,0,1747149094,13890.58137318999,157.95894891000353,53040.90960264 2025-05-13,15:11:36.000,133,11117721,118045,0,1747149095,13890.58137318999,157.93075238999882,53040.94453824001 2025-05-13,15:11:37.000,133,11117728,117965,0,1747149096,13890.534219019995,157.93075238999882,53040.88864128 2025-05-13,15:11:38.000,133,11117761,118204,0,1747149097,13890.48706485,157.9448506500048,53040.88864128 2025-05-13,15:11:39.000,133,11117734,117925,0,1747149098,13890.493801159995,157.92370325999946,53040.853705680005 2025-05-13,15:11:40.000,133,11117711,117725,0,1747149099,13890.44664699,157.9448506500048,53040.87466704001 2025-05-13,15:11:41.000,133,11117754,117925,0,1747149100,13890.392756509995,157.9166541300001,53040.79780872001 2025-05-13,15:11:42.000,133,11117742,118204,0,1747149101,13890.40622913,157.87435935000394,53040.82575720001 2025-05-13,15:11:43.000,133,11117720,117965,0,1747149102,13890.35907495999,157.89550674000202,53040.76287312 2025-05-13,15:11:44.000,133,11117724,117845,0,1747149103,13890.32539341,157.88845761000266,53040.83274432 2025-05-13,15:11:45.000,133,11117738,117925,0,1747149104,13890.27823923999,157.90255587000138,53040.82575720001 2025-05-13,15:11:46.000,133,11117719,118085,0,1747149105,13890.204139829999,157.90255587000138,53040.76986024 2025-05-13,15:11:47.000,133,11117737,118005,0,1747149106,13890.156985659989,157.93075238999882,53040.74191176 2025-05-13,15:11:48.000,133,11117763,118165,0,1747149107,13890.096358869989,157.95894891000353,53040.69998904 2025-05-13,15:11:49.000,133,11117709,117885,0,1747149108,13890.042468389998,157.9659980400029,53040.588195120006 2025-05-13,15:11:50.000,133,11117661,118165,0,1747149109,13889.988577909993,157.95894891000353,53040.6510792 2025-05-13,15:11:51.000,133,11117699,118445,0,1747149110,13889.975105289988,158.00829281999904,53040.67204056 2025-05-13,15:11:52.000,133,11117727,118204,0,1747149111,13889.948160049993,158.00124368999968,53040.60915648001 2025-05-13,15:11:53.000,133,11117772,117885,0,1747149112,13889.914478500003,157.9800963000016,53040.64409208 2025-05-13,15:11:54.000,133,11117687,118204,0,1747149113,13889.867324329993,158.00829281999904,53040.58120800001 2025-05-13,15:11:55.000,133,11117721,117965,0,1747149114,13889.826906469993,158.02239107999776,53040.588195120006 2025-05-13,15:11:56.000,133,11117735,117845,0,1747149115,13889.820170159997,157.98714543000096,53040.55325952 2025-05-13,15:11:57.000,133,11117723,117925,0,1747149116,13889.739334439997,158.0435384700031,53040.58120800001 2025-05-13,15:11:58.000,133,11117726,117925,0,1747149117,13889.725861819992,158.0787841199999,53040.588195120006 2025-05-13,15:11:59.000,133,11117683,118204,0,1747149118,13889.712389200002,158.08583324999927,53040.56024664001 2025-05-13,15:12:00.000,133,11117717,118245,0,1747149119,13889.752807060002,158.09288237999863,53040.55325952 2025-05-13,15:12:01.000,133,11117743,117725,0,1747149120,13889.712389200002,158.05763673000183,53040.49037544001 2025-05-13,15:12:02.000,133,11117719,118085,0,1747149121,13889.698916579997,158.0787841199999,53040.448452720004 2025-05-13,15:12:03.000,133,11117731,118085,0,1747149122,13889.671971340002,158.09288237999863,53040.45543984 2025-05-13,15:12:04.000,133,11117722,118005,0,1747149123,13889.671971340002,158.11402977000398,53040.448452720004 2025-05-13,15:12:05.000,133,11117697,118085,0,1747149124,13889.671971340002,158.11402977000398,53040.43447848 2025-05-13,15:12:06.000,133,11117728,118085,0,1747149125,13889.671971340002,158.11402977000398,53040.420504240006 2025-05-13,15:12:07.000,133,11117725,118045,0,1747149126,13889.651762410002,158.1281280300027,53040.42749136 2025-05-13,15:12:08.000,133,11117734,117805,0,1747149127,13889.624817169992,158.14927542000078,53040.37858152 2025-05-13,15:12:09.000,133,11117678,118005,0,1747149128,13889.618080859997,158.1281280300027,53040.41351712001 2025-05-13,15:12:10.000,133,11117727,118245,0,1747149129,13889.591135620001,158.17042280999885,53040.40653 2025-05-13,15:12:11.000,133,11117753,118165,0,1747149130,13889.570926690001,158.1281280300027,53040.40653 2025-05-13,15:12:12.000,133,11117737,117925,0,1747149131,13889.557454069996,158.14222629000142,53040.37858152 2025-05-13,15:12:13.000,133,11117717,118085,0,1747149132,13889.530508830001,158.17042280999885,53040.37159440001 2025-05-13,15:12:14.000,133,11117682,118125,0,1747149133,13889.523772519991,158.1915702000042,53040.37858152 2025-05-13,15:12:15.000,133,11117670,118085,0,1747149134,13889.483354659991,158.1915702000042,53040.41351712001 2025-05-13,15:12:16.000,133,11117748,118005,0,1747149135,13889.44967311,158.19861933000357,53040.350633040005 2025-05-13,15:12:17.000,133,11117741,118085,0,1747149136,13889.456409419996,158.19861933000357,53040.32268456001 2025-05-13,15:12:18.000,133,11117736,117845,0,1747149137,13889.442936799991,158.20566846000293,53040.31569744 2025-05-13,15:12:19.000,133,11117707,118085,0,1747149138,13889.456409419996,158.226815850001,53040.32268456001 2025-05-13,15:12:20.000,133,11117700,118285,0,1747149139,13889.38231000999,158.24796323999908,53040.32268456001 2025-05-13,15:12:21.000,133,11117748,118165,0,1747149140,13889.38904632,158.28320889000315,53040.2667876 2025-05-13,15:12:22.000,133,11117735,118005,0,1747149141,13889.36210107999,158.35370019000402,53040.2667876 2025-05-13,15:12:23.000,133,11117668,117885,0,1747149142,13889.335155839995,158.39599497000017,53040.28774896 2025-05-13,15:12:24.000,133,11117750,117885,0,1747149143,13889.314946909995,158.39599497000017,53040.24582624001 2025-05-13,15:12:25.000,133,11117664,118085,0,1747149144,13889.3082106,158.38894584000082,53040.231852000004 2025-05-13,15:12:26.000,133,11117701,118125,0,1747149145,13889.274529049995,158.4241914900049,53040.22486488001 2025-05-13,15:12:27.000,133,11117716,118204,0,1747149146,13889.24084749999,158.43124062000425,53040.1969164 2025-05-13,15:12:28.000,133,11117716,118204,0,1747149147,13889.213902259995,158.45238801000232,53040.134032320006 2025-05-13,15:12:29.000,133,11117697,118165,0,1747149148,13889.24084749999,158.50173191999784,53040.21089064 2025-05-13,15:12:30.000,133,11117662,117885,0,1747149149,13889.173484399995,158.45943714000168,53040.21787776 2025-05-13,15:12:31.000,133,11117754,118165,0,1747149150,13889.13980284999,158.49468278999848,53040.1969164 2025-05-13,15:12:32.000,133,11117735,118245,0,1747149151,13889.18695702,158.48763365999912,53040.14101944 2025-05-13,15:12:33.000,133,11117751,118005,0,1747149152,13889.173484399995,158.49468278999848,53040.15499368001 2025-05-13,15:12:34.000,133,11117695,118325,0,1747149153,13889.14653916,158.50173191999784,53040.113070960004 2025-05-13,15:12:35.000,133,11117694,118125,0,1747149154,13889.112857609995,158.50878105000447,53040.113070960004 2025-05-13,15:12:36.000,133,11117757,118125,0,1747149155,13889.112857609995,158.45943714000168,53040.134032320006 2025-05-13,15:12:37.000,133,11117748,117925,0,1747149156,13889.08591237,158.45238801000232,53040.07114824 2025-05-13,15:12:38.000,133,11117785,118325,0,1747149157,13889.07917605999,158.46648627000104,53040.085122480006 2025-05-13,15:12:39.000,133,11117666,118045,0,1747149158,13889.04549451,158.45238801000232,53040.07813536001 2025-05-13,15:12:40.000,133,11117710,118245,0,1747149159,13889.052230819994,158.45238801000232,53040.10608384001 2025-05-13,15:12:41.000,133,11117744,118204,0,1747149160,13889.05896712999,158.41714235999825,53040.0222384 2025-05-13,15:12:42.000,133,11117752,118245,0,1747149161,13889.092648679994,158.45943714000168,53040.05717400001 2025-05-13,15:12:43.000,133,11117777,118325,0,1747149162,13889.052230819994,158.45238801000232,53040.0222384 2025-05-13,15:12:44.000,133,11117715,118165,0,1747149163,13889.08591237,158.44533888000296,53040.02922552 2025-05-13,15:12:45.000,133,11117696,118165,0,1747149164,13889.04549451,158.4241914900049,53040.00826416001 2025-05-13,15:12:46.000,133,11117758,118285,0,1747149165,13889.08591237,158.4382897500036,53039.97332856 2025-05-13,15:12:47.000,133,11117737,118085,0,1747149166,13889.072439749994,158.44533888000296,53039.97332856 2025-05-13,15:12:48.000,133,11117750,118204,0,1747149167,13889.11959391999,158.43124062000425,53039.9523672 2025-05-13,15:12:49.000,133,11117689,118005,0,1747149168,13889.11959391999,158.43124062000425,53039.9523672 2025-05-13,15:12:50.000,133,11117705,118005,0,1747149169,13889.14653916,158.43124062000425,53039.97332856 2025-05-13,15:12:51.000,133,11117755,118245,0,1747149170,13889.12633023,158.40304409999953,53039.917431600006 2025-05-13,15:12:52.000,133,11117725,118045,0,1747149171,13889.153275469995,158.39599497000017,53039.91044448001 2025-05-13,15:12:53.000,133,11117738,118325,0,1747149172,13889.14653916,158.43124062000425,53039.86852176001 2025-05-13,15:12:54.000,133,11117735,117845,0,1747149173,13889.18022070999,158.38894584000082,53039.84057328001 2025-05-13,15:12:55.000,133,11117716,118125,0,1747149174,13889.18695702,158.4241914900049,53039.93140584 2025-05-13,15:12:56.000,133,11117749,117725,0,1747149175,13889.193693329995,158.40304409999953,53039.896470240004 2025-05-13,15:12:57.000,133,11117714,118245,0,1747149176,13889.20716595,158.4241914900049,53039.87550888 2025-05-13,15:12:58.000,133,11117748,118445,0,1747149177,13889.26779274,158.38189671000146,53039.882496 2025-05-13,15:12:59.000,133,11117710,118565,0,1747149178,13889.3082106,158.38189671000146,53039.847560400005 2025-05-13,15:13:00.000,133,11117720,118245,0,1747149179,13889.274529049995,158.36074932000338,53039.86852176001 2025-05-13,15:13:01.000,133,11117684,118245,0,1747149180,13889.26779274,158.36779845000274,53039.847560400005 2025-05-13,15:13:02.000,133,11117788,118485,0,1747149181,13889.28800167,158.38894584000082,53039.82659904 2025-05-13,15:13:03.000,133,11117731,118245,0,1747149182,13889.28800167,158.36779845000274,53039.80563768 2025-05-13,15:13:04.000,133,11117712,118085,0,1747149183,13889.34862846,158.3114054100006,53039.81961192001 2025-05-13,15:13:05.000,133,11117688,118204,0,1747149184,13889.335155839995,158.2902580200025,53039.84057328001 2025-05-13,15:13:06.000,133,11117703,118245,0,1747149185,13889.34189214999,158.30435628000123,53039.80563768 2025-05-13,15:13:07.000,133,11117795,118245,0,1747149186,13889.32841953,158.31845453999995,53039.81961192001 2025-05-13,15:13:08.000,133,11117709,118125,0,1747149187,13889.34189214999,158.26911063000443,53039.679869520005 2025-05-13,15:13:09.000,133,11117769,117965,0,1747149188,13889.36210107999,158.2761597600038,53039.72179224001 2025-05-13,15:13:10.000,133,11117692,118165,0,1747149189,13889.38904632,158.24091410999972,53039.777689200004 2025-05-13,15:13:11.000,133,11117676,118245,0,1747149190,13889.40925525,158.21271759000228,53039.78467632 2025-05-13,15:13:12.000,133,11117741,118204,0,1747149191,13889.44967311,158.20566846000293,53039.749740720006 2025-05-13,15:13:13.000,133,11117710,118204,0,1747149192,13889.395782629996,158.18452107000485,53039.77070208001 2025-05-13,15:13:14.000,133,11117756,118285,0,1747149193,13889.422727869991,158.17042280999885,53039.798650560006 2025-05-13,15:13:15.000,133,11117683,118165,0,1747149194,13889.40925525,158.12107890000334,53039.80563768 2025-05-13,15:13:16.000,133,11117701,118045,0,1747149195,13889.40925525,158.18452107000485,53039.80563768 2025-05-13,15:13:17.000,133,11117741,118445,0,1747149196,13889.395782629996,158.08583324999927,53039.798650560006 2025-05-13,15:13:18.000,133,11117730,118525,0,1747149197,13889.375573699996,158.099931509998,53039.70083088001 2025-05-13,15:13:19.000,133,11117729,118565,0,1747149198,13889.415991559996,158.08583324999927,53039.728779360004 2025-05-13,15:13:20.000,133,11117678,118405,0,1747149199,13889.40251893999,158.0153419499984,53039.74275360001 2025-05-13,15:13:21.000,133,11117703,118045,0,1747149200,13889.395782629996,158.00829281999904,53039.75672784 2025-05-13,15:13:22.000,133,11117667,118165,0,1747149201,13889.375573699996,157.97304717000225,53039.749740720006 2025-05-13,15:13:23.000,133,11117724,118245,0,1747149202,13889.395782629996,157.93780151999817,53039.798650560006 2025-05-13,15:13:24.000,133,11117699,117925,0,1747149203,13889.40251893999,157.90960500000074,53039.75672784 2025-05-13,15:13:25.000,133,11117715,118245,0,1747149204,13889.40251893999,157.90960500000074,53039.77070208001 2025-05-13,15:13:26.000,133,11117688,118165,0,1747149205,13889.38231000999,157.88845761000266,53039.74275360001 2025-05-13,15:13:27.000,133,11117700,118204,0,1747149206,13889.355364769996,157.88845761000266,53039.73576648 2025-05-13,15:13:28.000,133,11117750,118405,0,1747149207,13889.38231000999,157.83911369999987,53039.707818 2025-05-13,15:13:29.000,133,11117735,118245,0,1747149208,13889.415991559996,157.81091718000243,53039.749740720006 2025-05-13,15:13:30.000,133,11117724,118285,0,1747149209,13889.44967311,157.79681892000372,53039.74275360001 2025-05-13,15:13:31.000,133,11117696,118245,0,1747149210,13889.476618349996,157.74747501000093,53039.71480512 2025-05-13,15:13:32.000,133,11117690,118165,0,1747149211,13889.46988204,157.7333767500022,53039.81961192001 2025-05-13,15:13:33.000,133,11117711,118325,0,1747149212,13889.46988204,157.7192784900035,53039.76371496 2025-05-13,15:13:34.000,133,11117697,118445,0,1747149213,13889.442936799991,157.71222936000413,53039.798650560006 2025-05-13,15:13:35.000,133,11117715,118445,0,1747149214,13889.463145729991,157.69108196999878,53039.75672784 2025-05-13,15:13:36.000,133,11117675,118365,0,1747149215,13889.436200489996,157.67698371000006,53039.75672784 2025-05-13,15:13:37.000,133,11117707,118405,0,1747149216,13889.436200489996,157.66288545000134,53039.70083088001 2025-05-13,15:13:38.000,133,11117676,118204,0,1747149217,13889.49009097,157.62763980000454,53039.76371496 2025-05-13,15:13:39.000,133,11117748,118285,0,1747149218,13889.537245139996,157.6346889300039,53039.71480512 2025-05-13,15:13:40.000,133,11117745,118085,0,1747149219,13889.476618349996,157.59944327999983,53039.71480512 2025-05-13,15:13:41.000,133,11117712,118445,0,1747149220,13889.483354659991,157.61354153999855,53039.749740720006 2025-05-13,15:13:42.000,133,11117716,118245,0,1747149221,13889.463145729991,157.6064924099992,53039.728779360004 2025-05-13,15:13:43.000,133,11117698,118365,0,1747149222,13889.436200489996,157.59239415000047,53039.728779360004 2025-05-13,15:13:44.000,133,11117720,118245,0,1747149223,13889.422727869991,157.57829589000175,53039.65890816 2025-05-13,15:13:45.000,133,11117702,118165,0,1747149224,13889.46988204,157.55009937000432,53039.67288240001 2025-05-13,15:13:46.000,133,11117751,118125,0,1747149225,13889.483354659991,157.51485372000025,53039.67288240001 2025-05-13,15:13:47.000,133,11117685,118405,0,1747149226,13889.483354659991,157.50075546000153,53039.65192104001 2025-05-13,15:13:48.000,133,11117667,118005,0,1747149227,13889.436200489996,157.4584606799981,53039.61698544 2025-05-13,15:13:49.000,133,11117717,118325,0,1747149228,13889.422727869991,157.43731329000002,53039.65890816 2025-05-13,15:13:50.000,133,11117753,118445,0,1747149229,13889.415991559996,157.43731329000002,53039.64493392 2025-05-13,15:13:51.000,133,11117749,118285,0,1747149230,13889.42946418,157.43731329000002,53039.67288240001 2025-05-13,15:13:52.000,133,11117729,118405,0,1747149231,13889.40925525,157.40911677000258,53039.679869520005 2025-05-13,15:13:53.000,133,11117707,117885,0,1747149232,13889.38231000999,157.3879693800045,53039.65192104001 2025-05-13,15:13:54.000,133,11117686,118245,0,1747149233,13889.375573699996,157.3597728599998,53039.64493392 2025-05-13,15:13:55.000,133,11117743,118204,0,1747149234,13889.355364769996,157.39501851000387,53039.6379468 2025-05-13,15:13:56.000,133,11117701,118005,0,1747149235,13889.375573699996,157.33862547000172,53039.65192104001 2025-05-13,15:13:57.000,133,11117730,118485,0,1747149236,13889.38904632,157.33157634000236,53039.57506272001 2025-05-13,15:13:58.000,133,11117658,118245,0,1747149237,13889.38904632,157.30337981999764,53039.512178640005 2025-05-13,15:13:59.000,133,11117675,118165,0,1747149238,13889.38904632,157.28223242999957,53039.561088480004 2025-05-13,15:14:00.000,133,11117768,118204,0,1747149239,13889.36883739,157.2751833000002,53039.48423016001 2025-05-13,15:14:01.000,133,11117702,118125,0,1747149240,13889.38904632,157.26813417000085,53039.54711424 2025-05-13,15:14:02.000,133,11117710,118405,0,1747149241,13889.335155839995,157.23288852000405,53039.5680756 2025-05-13,15:14:03.000,133,11117657,118245,0,1747149242,13889.335155839995,157.24698678000277,53039.54012712 2025-05-13,15:14:04.000,133,11117657,118485,0,1747149243,13889.294737979995,157.25403591000213,53039.52615288 2025-05-13,15:14:05.000,133,11117715,118325,0,1747149244,13889.28126535999,157.26813417000085,53039.53314000001 2025-05-13,15:14:06.000,133,11117749,118165,0,1747149245,13889.26779274,157.2258393900047,53039.582049840006 2025-05-13,15:14:07.000,133,11117683,118565,0,1747149246,13889.274529049995,157.28223242999957,53039.51916576 2025-05-13,15:14:08.000,133,11117673,118405,0,1747149247,13889.26105642999,157.29633068999829,53039.49121728 2025-05-13,15:14:09.000,133,11117684,118325,0,1747149248,13889.213902259995,157.28928155999893,53039.512178640005 2025-05-13,15:14:10.000,133,11117676,118204,0,1747149249,13889.22063856999,157.31747808000364,53039.53314000001 2025-05-13,15:14:11.000,133,11117704,118445,0,1747149250,13889.20042963999,157.29633068999829,53039.53314000001 2025-05-13,15:14:12.000,133,11117717,118245,0,1747149251,13889.16674809,157.28928155999893,53039.4982044 2025-05-13,15:14:13.000,133,11117744,117885,0,1747149252,13889.153275469995,157.31042895000428,53039.4982044 2025-05-13,15:14:14.000,133,11117647,118204,0,1747149253,13889.13980284999,157.30337981999764,53039.50519152001 2025-05-13,15:14:15.000,133,11117653,118525,0,1747149254,13889.05896712999,157.31042895000428,53039.47025592 2025-05-13,15:14:16.000,133,11117697,118365,0,1747149255,13889.04549451,157.31747808000364,53039.53314000001 2025-05-13,15:14:17.000,133,11117722,118125,0,1747149256,13889.01854926999,157.31042895000428,53039.512178640005 2025-05-13,15:14:18.000,133,11117717,118445,0,1747149257,13888.97813140999,157.33157634000236,53039.52615288 2025-05-13,15:14:19.000,133,11117696,118285,0,1747149258,13888.924240929999,157.3738711199985,53039.512178640005 2025-05-13,15:14:20.000,133,11117681,118365,0,1747149259,13888.850141519993,157.40911677000258,53039.49121728 2025-05-13,15:14:21.000,133,11117678,118245,0,1747149260,13888.850141519993,157.38092024999787,53039.47724304 2025-05-13,15:14:22.000,133,11117713,118485,0,1747149261,13888.782778419998,157.3879693800045,53039.47025592 2025-05-13,15:14:23.000,133,11117739,118204,0,1747149262,13888.789514729993,157.4584606799981,53039.4982044 2025-05-13,15:14:24.000,133,11117718,118445,0,1747149263,13888.762569489998,157.44436241999938,53039.463268800006 2025-05-13,15:14:25.000,133,11117678,118245,0,1747149264,13888.722151629998,157.4584606799981,53039.43532032001 2025-05-13,15:14:26.000,133,11117679,117965,0,1747149265,13888.674997460002,157.44436241999938,53039.4283332 2025-05-13,15:14:27.000,133,11117706,118445,0,1747149266,13888.634579600002,157.49370633000217,53039.40038472 2025-05-13,15:14:28.000,133,11117676,118405,0,1747149267,13888.627843289993,157.46550981000473,53039.37942336 2025-05-13,15:14:29.000,133,11117687,118485,0,1747149268,13888.573952810002,157.49370633000217,53039.37243624 2025-05-13,15:14:30.000,133,11117644,118165,0,1747149269,13888.540271259997,157.50075546000153,53039.40737184001 2025-05-13,15:14:31.000,133,11117710,118445,0,1747149270,13888.547007569992,157.46550981000473,53039.40737184001 2025-05-13,15:14:32.000,133,11117722,118325,0,1747149271,13888.567216499992,157.4866572000028,53039.37942336 2025-05-13,15:14:33.000,133,11117647,118165,0,1747149272,13888.573952810002,157.50075546000153,53039.36544912001 2025-05-13,15:14:34.000,133,11117701,118445,0,1747149273,13888.607634359993,157.46550981000473,53039.40737184001 2025-05-13,15:14:35.000,133,11117681,118565,0,1747149274,13888.600898049997,157.43731329000002,53039.37942336 2025-05-13,15:14:36.000,133,11117741,118165,0,1747149275,13888.587425429992,157.43026416000066,53039.414358960006 2025-05-13,15:14:37.000,133,11117664,118365,0,1747149276,13888.634579600002,157.4232150300013,53039.43532032001 2025-05-13,15:14:38.000,133,11117717,118525,0,1747149277,13888.587425429992,157.43026416000066,53039.414358960006 2025-05-13,15:14:39.000,133,11117648,118365,0,1747149278,13888.607634359993,157.4232150300013,53039.40038472 2025-05-13,15:14:40.000,133,11117742,118405,0,1747149279,13888.600898049997,157.41616590000194,53039.38641048001 2025-05-13,15:14:41.000,133,11117726,118405,0,1747149280,13888.654788530002,157.43026416000066,53039.37243624 2025-05-13,15:14:42.000,133,11117726,118285,0,1747149281,13888.634579600002,157.41616590000194,53039.393397600004 2025-05-13,15:14:43.000,133,11117703,118485,0,1747149282,13888.621106979997,157.43026416000066,53039.442307440004 2025-05-13,15:14:44.000,133,11117690,118405,0,1747149283,13888.668261149993,157.41616590000194,53039.40737184001 2025-05-13,15:14:45.000,133,11117697,118165,0,1747149284,13888.708679009993,157.44436241999938,53039.40038472 2025-05-13,15:14:46.000,133,11117689,118325,0,1747149285,13888.701942699998,157.40911677000258,53039.44929456 2025-05-13,15:14:47.000,133,11117753,118725,0,1747149286,13888.661524839998,157.4584606799981,53039.393397600004 2025-05-13,15:14:48.000,133,11117717,118445,0,1747149287,13888.681733769998,157.40206764000322,53039.40038472 2025-05-13,15:14:49.000,133,11117696,118405,0,1747149288,13888.674997460002,157.46550981000473,53039.40038472 2025-05-13,15:14:50.000,133,11117649,118485,0,1747149289,13888.701942699998,157.43731329000002,53039.35147488 2025-05-13,15:14:51.000,133,11117707,118565,0,1747149290,13888.681733769998,157.44436241999938,53039.37942336 2025-05-13,15:14:52.000,133,11117689,118325,0,1747149291,13888.735624249988,157.40911677000258,53039.414358960006 2025-05-13,15:14:53.000,133,11117673,118445,0,1747149292,13888.715415319988,157.4866572000028,53039.42134608 2025-05-13,15:14:54.000,133,11117661,118405,0,1747149293,13888.715415319988,157.4232150300013,53039.4283332 2025-05-13,15:14:55.000,133,11117720,118365,0,1747149294,13888.715415319988,157.46550981000473,53039.47025592 2025-05-13,15:14:56.000,133,11117745,118285,0,1747149295,13888.735624249988,157.45141154999874,53039.45628168001 2025-05-13,15:14:57.000,133,11117707,118405,0,1747149296,13888.701942699998,157.4584606799981,53039.463268800006 2025-05-13,15:14:58.000,133,11117669,118285,0,1747149297,13888.755833179988,157.43026416000066,53039.47724304 2025-05-13,15:14:59.000,133,11117708,118565,0,1747149298,13888.708679009993,157.43731329000002,53039.47724304 2025-05-13,15:15:00.000,133,11117724,118165,0,1747149299,13888.728887939993,157.4584606799981,53039.47025592 2025-05-13,15:15:01.000,133,11117732,118525,0,1747149300,13888.742360559998,157.47960807000345,53039.512178640005 2025-05-13,15:15:02.000,133,11117716,118525,0,1747149301,13888.722151629998,157.4866572000028,53039.463268800006 2025-05-13,15:15:03.000,133,11117757,118605,0,1747149302,13888.695206390003,157.5219028499996,53039.50519152001 2025-05-13,15:15:04.000,133,11117699,118725,0,1747149303,13888.627843289993,157.50075546000153,53039.48423016001 2025-05-13,15:15:05.000,133,11117728,118485,0,1747149304,13888.621106979997,157.53600110999832,53039.54711424 2025-05-13,15:15:06.000,133,11117692,118525,0,1747149305,13888.627843289993,157.5853450200011,53039.512178640005 2025-05-13,15:15:07.000,133,11117717,118685,0,1747149306,13888.580689119997,157.56419763000304,53039.54012712 2025-05-13,15:15:08.000,133,11117680,118525,0,1747149307,13888.573952810002,157.59239415000047,53039.59602408 2025-05-13,15:15:09.000,133,11117761,118365,0,1747149308,13888.567216499992,157.59239415000047,53039.55410136001 2025-05-13,15:15:10.000,133,11117660,118525,0,1747149309,13888.547007569992,157.59944327999983,53039.5680756 2025-05-13,15:15:11.000,133,11117684,118765,0,1747149310,13888.520062329997,157.62763980000454,53039.561088480004 2025-05-13,15:15:12.000,133,11117719,118245,0,1747149311,13888.499853399997,157.62763980000454,53039.561088480004 2025-05-13,15:15:13.000,133,11117678,118365,0,1747149312,13888.479644469997,157.6346889300039,53039.54711424 2025-05-13,15:15:14.000,133,11117714,118645,0,1747149313,13888.452699230002,157.64173806000326,53039.58903696 2025-05-13,15:15:15.000,133,11117735,118485,0,1747149314,13888.452699230002,157.64878719000262,53039.60301120001 2025-05-13,15:15:16.000,133,11117710,118565,0,1747149315,13888.392072440001,157.64173806000326,53039.561088480004 2025-05-13,15:15:17.000,133,11117694,118645,0,1747149316,13888.405545059992,157.66288545000134,53039.561088480004 2025-05-13,15:15:18.000,133,11117673,118525,0,1747149317,13888.405545059992,157.64878719000262,53039.5680756 2025-05-13,15:15:19.000,133,11117732,118325,0,1747149318,13888.358390889996,157.70518023000477,53039.561088480004 2025-05-13,15:15:20.000,133,11117666,118445,0,1747149319,13888.338181959996,157.69108196999878,53039.59602408 2025-05-13,15:15:21.000,133,11117768,118605,0,1747149320,13888.331445650001,157.69813109999814,53039.59602408 2025-05-13,15:15:22.000,133,11117705,118725,0,1747149321,13888.324709339991,157.67698371000006,53039.60301120001 2025-05-13,15:15:23.000,133,11117688,118365,0,1747149322,13888.311236720001,157.6699345800007,53039.561088480004 2025-05-13,15:15:24.000,133,11117705,118605,0,1747149323,13888.25060993,157.69108196999878,53039.54012712 2025-05-13,15:15:25.000,133,11117700,118565,0,1747149324,13888.297764099996,157.70518023000477,53039.609998320004 2025-05-13,15:15:26.000,133,11117704,118365,0,1747149325,13888.264082549991,157.70518023000477,53039.61698544 2025-05-13,15:15:27.000,133,11117722,118405,0,1747149326,13888.21019207,157.74747501000093,53039.609998320004 2025-05-13,15:15:28.000,133,11117726,118325,0,1747149327,13888.237137309996,157.76157326999964,53039.60301120001 2025-05-13,15:15:29.000,133,11117710,118565,0,1747149328,13888.156301589996,157.79681892000372,53039.54711424 2025-05-13,15:15:30.000,133,11117690,118445,0,1747149329,13888.14282896999,157.83911369999987,53039.54012712 2025-05-13,15:15:31.000,133,11117753,118485,0,1747149330,13888.12262003999,157.86026108999795,53039.512178640005 2025-05-13,15:15:32.000,133,11117718,118605,0,1747149331,13888.08893849,157.86026108999795,53039.51916576 2025-05-13,15:15:33.000,133,11117681,118445,0,1747149332,13888.055256939995,157.87435935000394,53039.561088480004 2025-05-13,15:15:34.000,133,11117665,118204,0,1747149333,13888.055256939995,157.89550674000202,53039.582049840006 2025-05-13,15:15:35.000,133,11117675,118605,0,1747149334,13888.055256939995,157.9166541300001,53039.54711424 2025-05-13,15:15:36.000,133,11117735,118405,0,1747149335,13888.014839079995,157.9659980400029,53039.54711424 2025-05-13,15:15:37.000,133,11117674,118565,0,1747149336,13887.98115752999,158.00829281999904,53039.582049840006 2025-05-13,15:15:38.000,133,11117704,118605,0,1747149337,13887.994630149995,158.02239107999776,53039.59602408 2025-05-13,15:15:39.000,133,11117738,118085,0,1747149338,13887.94747598,158.02239107999776,53039.53314000001 2025-05-13,15:15:40.000,133,11117798,118485,0,1747149339,13887.92726705,158.05058760000247,53039.54012712 2025-05-13,15:15:41.000,133,11117697,118365,0,1747149340,13887.90705812,158.0787841199999,53039.54012712 2025-05-13,15:15:42.000,133,11117735,118925,0,1747149341,13887.853167639994,158.09288237999863,53039.512178640005 2025-05-13,15:15:43.000,133,11117732,118725,0,1747149342,13887.85990394999,158.099931509998,53039.5680756 2025-05-13,15:15:44.000,133,11117702,118725,0,1747149343,13887.79927715999,158.11402977000398,53039.55410136001 2025-05-13,15:15:45.000,133,11117769,118565,0,1747149344,13887.75885929999,158.13517716000206,53039.512178640005 2025-05-13,15:15:46.000,133,11117742,118485,0,1747149345,13887.698232509989,158.17042280999885,53039.54012712 2025-05-13,15:15:47.000,133,11117748,118605,0,1747149346,13887.704968819999,158.17042280999885,53039.54711424 2025-05-13,15:15:48.000,133,11117682,118365,0,1747149347,13887.664550959998,158.1915702000042,53039.48423016001 2025-05-13,15:15:49.000,133,11117710,118405,0,1747149348,13887.624133099998,158.21976672000164,53039.47724304 2025-05-13,15:15:50.000,133,11117686,118605,0,1747149349,13887.610660479993,158.226815850001,53039.44929456 2025-05-13,15:15:51.000,133,11117730,118325,0,1747149350,13887.536561069988,158.2620614999978,53039.442307440004 2025-05-13,15:15:52.000,133,11117773,118285,0,1747149351,13887.550033689993,158.2620614999978,53039.43532032001 2025-05-13,15:15:53.000,133,11117688,118405,0,1747149352,13887.455725350002,158.23386498000036,53039.36544912001 2025-05-13,15:15:54.000,133,11117675,118485,0,1747149353,13887.415307490002,158.2620614999978,53039.37942336 2025-05-13,15:15:55.000,133,11117695,118365,0,1747149354,13887.408571179993,158.26911063000443,53039.344487760005 2025-05-13,15:15:56.000,133,11117740,118204,0,1747149355,13887.381625939997,158.2902580200025,53039.38641048001 2025-05-13,15:15:57.000,133,11117691,118645,0,1747149356,13887.381625939997,158.26911063000443,53039.33750064001 2025-05-13,15:15:58.000,133,11117742,118565,0,1747149357,13887.314262840002,158.28320889000315,53039.344487760005 2025-05-13,15:15:59.000,133,11117668,118485,0,1747149358,13887.327735459992,158.28320889000315,53039.28859080001 2025-05-13,15:16:00.000,133,11117706,118445,0,1747149359,13887.287317599992,158.2620614999978,53039.28160368 2025-05-13,15:16:01.000,133,11117704,118765,0,1747149360,13887.287317599992,158.26911063000443,53039.295577920006 2025-05-13,15:16:02.000,133,11117736,118485,0,1747149361,13887.267108669992,158.2761597600038,53039.30256504 2025-05-13,15:16:03.000,133,11117707,118685,0,1747149362,13887.273844980002,158.30435628000123,53039.2536552 2025-05-13,15:16:04.000,133,11117652,118445,0,1747149363,13887.240163429997,158.2620614999978,53039.26762944001 2025-05-13,15:16:05.000,133,11117714,118685,0,1747149364,13887.199745569997,158.23386498000036,53039.21173248 2025-05-13,15:16:06.000,133,11117739,118645,0,1747149365,13887.179536639997,158.24091410999972,53039.13487416 2025-05-13,15:16:07.000,133,11117695,118485,0,1747149366,13887.166064019992,158.24796323999908,53039.21871960001 2025-05-13,15:16:08.000,133,11117718,118485,0,1747149367,13887.193009260001,158.25501236999844,53039.14186128 2025-05-13,15:16:09.000,133,11117669,118925,0,1747149368,13887.172800330001,158.24091410999972,53039.14884840001 2025-05-13,15:16:10.000,133,11117683,118645,0,1747149369,13887.159327709996,158.2761597600038,53039.14186128 2025-05-13,15:16:11.000,133,11117706,118445,0,1747149370,13887.139118779996,158.2620614999978,53039.07199008001 2025-05-13,15:16:12.000,133,11117663,118365,0,1747149371,13887.112173540001,158.28320889000315,53039.078977200006 2025-05-13,15:16:13.000,133,11117732,118525,0,1747149372,13887.085228299991,158.28320889000315,53039.078977200006 2025-05-13,15:16:14.000,133,11117686,118445,0,1747149373,13887.118909849996,158.30435628000123,53039.08596432 2025-05-13,15:16:15.000,133,11117677,118525,0,1747149374,13887.139118779996,158.31845453999995,53039.09295144 2025-05-13,15:16:16.000,133,11117758,118605,0,1747149375,13887.118909849996,158.30435628000123,53039.06500296 2025-05-13,15:16:17.000,133,11117693,118445,0,1747149376,13887.105437229991,158.3255036699993,53039.05102872001 2025-05-13,15:16:18.000,133,11117732,118725,0,1747149377,13887.172800330001,158.33960192999803,53039.05102872001 2025-05-13,15:16:19.000,133,11117730,118325,0,1747149378,13887.159327709996,158.35370019000402,53039.09993856001 2025-05-13,15:16:20.000,133,11117687,118565,0,1747149379,13887.132382470001,158.36074932000338,53039.12089992001 2025-05-13,15:16:21.000,133,11117720,118805,0,1747149380,13887.132382470001,158.36779845000274,53039.058015840004 2025-05-13,15:16:22.000,133,11117706,118725,0,1747149381,13887.125646159991,158.3748475800021,53039.07199008001 2025-05-13,15:16:23.000,133,11117705,118485,0,1747149382,13887.166064019992,158.39599497000017,53039.02308024 2025-05-13,15:16:24.000,133,11117669,118765,0,1747149383,13887.193009260001,158.38189671000146,53039.02308024 2025-05-13,15:16:25.000,133,11117693,118525,0,1747149384,13887.159327709996,158.4100932299989,53039.05102872001 2025-05-13,15:16:26.000,133,11117743,118805,0,1747149385,13887.179536639997,158.4382897500036,53039.00211888001 2025-05-13,15:16:27.000,133,11117745,118525,0,1747149386,13887.159327709996,158.50173191999784,53038.96718328 2025-05-13,15:16:28.000,133,11117682,118565,0,1747149387,13887.179536639997,158.45238801000232,53039.07199008001 2025-05-13,15:16:29.000,133,11117727,118685,0,1747149388,13887.152591400001,158.49468278999848,53039.00211888001 2025-05-13,15:16:30.000,133,11117638,118645,0,1747149389,13887.145855089992,158.50173191999784,53039.0440416 2025-05-13,15:16:31.000,133,11117719,118485,0,1747149390,13887.145855089992,158.4241914900049,53039.02308024 2025-05-13,15:16:32.000,133,11117721,118565,0,1747149391,13887.172800330001,158.45943714000168,53039.05102872001 2025-05-13,15:16:33.000,133,11117721,118645,0,1747149392,13887.172800330001,158.45238801000232,53039.05102872001 2025-05-13,15:16:34.000,133,11117701,118925,0,1747149393,13887.152591400001,158.46648627000104,53039.03705448 2025-05-13,15:16:35.000,133,11117663,118485,0,1747149394,13887.179536639997,158.45238801000232,53039.07199008001 2025-05-13,15:16:36.000,133,11117669,118565,0,1747149395,13887.125646159991,158.49468278999848,53039.02308024 2025-05-13,15:16:37.000,133,11117662,118685,0,1747149396,13887.085228299991,158.48763365999912,53039.01609312 2025-05-13,15:16:38.000,133,11117711,118685,0,1747149397,13887.091964610001,158.48763365999912,53039.03006736001 2025-05-13,15:16:39.000,133,11117739,118365,0,1747149398,13887.112173540001,158.46648627000104,53039.03705448 2025-05-13,15:16:40.000,133,11117728,118725,0,1747149399,13887.105437229991,158.48058452999976,53039.05102872001 2025-05-13,15:16:41.000,133,11117695,118685,0,1747149400,13887.118909849996,158.45238801000232,53039.03006736001 2025-05-13,15:16:42.000,133,11117720,118645,0,1747149401,13887.132382470001,158.45943714000168,53039.07199008001 2025-05-13,15:16:43.000,133,11117703,118685,0,1747149402,13887.166064019992,158.46648627000104,53039.09295144 2025-05-13,15:16:44.000,133,11117658,118445,0,1747149403,13887.125646159991,158.4100932299989,53039.03006736001 2025-05-13,15:16:45.000,133,11117715,118325,0,1747149404,13887.139118779996,158.40304409999953,53039.01609312 2025-05-13,15:16:46.000,133,11117684,118885,0,1747149405,13887.159327709996,158.38189671000146,53039.058015840004 2025-05-13,15:16:47.000,133,11117664,118605,0,1747149406,13887.132382470001,158.33255279999867,53039.058015840004 2025-05-13,15:16:48.000,133,11117715,118885,0,1747149407,13887.118909849996,158.3255036699993,53039.09993856001 2025-05-13,15:16:49.000,133,11117732,118925,0,1747149408,13887.132382470001,158.35370019000402,53039.09993856001 2025-05-13,15:16:50.000,133,11117729,118605,0,1747149409,13887.118909849996,158.3255036699993,53039.01609312 2025-05-13,15:16:51.000,133,11117726,118605,0,1747149410,13887.112173540001,158.3255036699993,53039.05102872001 2025-05-13,15:16:52.000,133,11117680,118485,0,1747149411,13887.098700919996,158.3255036699993,53039.1139128 2025-05-13,15:16:53.000,133,11117685,118805,0,1747149412,13887.132382470001,158.31845453999995,53039.08596432 2025-05-13,15:16:54.000,133,11117654,118685,0,1747149413,13887.098700919996,158.30435628000123,53039.09295144 2025-05-13,15:16:55.000,133,11117714,118845,0,1747149414,13887.071755680001,158.33255279999867,53039.1139128 2025-05-13,15:16:56.000,133,11117709,118685,0,1747149415,13887.03133782,158.30435628000123,53039.13487416 2025-05-13,15:16:57.000,133,11117733,118725,0,1747149416,13887.065019369991,158.31845453999995,53039.1139128 2025-05-13,15:16:58.000,133,11117728,118805,0,1747149417,13887.058283059996,158.3255036699993,53039.106925680004 2025-05-13,15:16:59.000,133,11117673,118565,0,1747149418,13887.004392579991,158.36074932000338,53039.127887040006 2025-05-13,15:17:00.000,133,11117731,118725,0,1747149419,13886.99091996,158.3255036699993,53039.12089992001 2025-05-13,15:17:01.000,133,11117749,118685,0,1747149420,13887.004392579991,158.33255279999867,53039.127887040006 2025-05-13,15:17:02.000,133,11117765,118765,0,1747149421,13886.957238409996,158.33960192999803,53039.14186128 2025-05-13,15:17:03.000,133,11117679,118925,0,1747149422,13886.92355685999,158.34665106000466,53039.12089992001 2025-05-13,15:17:04.000,133,11117679,118525,0,1747149423,13886.88313899999,158.36074932000338,53039.13487416 2025-05-13,15:17:05.000,133,11117734,118485,0,1747149424,13886.876402689995,158.34665106000466,53039.13487416 2025-05-13,15:17:06.000,133,11117713,118605,0,1747149425,13886.815775899995,158.35370019000402,53039.106925680004 2025-05-13,15:17:07.000,133,11117743,118525,0,1747149426,13886.82924852,158.36074932000338,53039.127887040006 2025-05-13,15:17:08.000,133,11117684,118725,0,1747149427,13886.795566969995,158.39599497000017,53039.14186128 2025-05-13,15:17:09.000,133,11117726,118285,0,1747149428,13886.755149109995,158.3748475800021,53039.13487416 2025-05-13,15:17:10.000,133,11117762,118565,0,1747149429,13886.78209434999,158.43124062000425,53039.19775824001 2025-05-13,15:17:11.000,133,11117738,118725,0,1747149430,13886.76188541999,158.41714235999825,53039.13487416 2025-05-13,15:17:12.000,133,11117718,118885,0,1747149431,13886.694522319995,158.4100932299989,53039.09295144 2025-05-13,15:17:13.000,133,11117676,118805,0,1747149432,13886.694522319995,158.45943714000168,53039.08596432 2025-05-13,15:17:14.000,133,11117765,118725,0,1747149433,13886.633895529994,158.4382897500036,53039.06500296 2025-05-13,15:17:15.000,133,11117714,118845,0,1747149434,13886.62715922,158.4382897500036,53039.15583552 2025-05-13,15:17:16.000,133,11117760,118725,0,1747149435,13886.593477669994,158.46648627000104,53039.106925680004 2025-05-13,15:17:17.000,133,11117690,118485,0,1747149436,13886.586741359999,158.48058452999976,53039.09295144 2025-05-13,15:17:18.000,133,11117699,118645,0,1747149437,13886.58000504999,158.50878105000447,53039.07199008001 2025-05-13,15:17:19.000,133,11117724,118645,0,1747149438,13886.566532429999,158.50173191999784,53039.09993856001 2025-05-13,15:17:20.000,133,11117750,118685,0,1747149439,13886.58000504999,158.48763365999912,53039.078977200006 2025-05-13,15:17:21.000,133,11117755,118725,0,1747149440,13886.53958718999,158.50173191999784,53039.0440416 2025-05-13,15:17:22.000,133,11117712,118685,0,1747149441,13886.526114569999,158.56517408999935,53039.03006736001 2025-05-13,15:17:23.000,133,11117686,118725,0,1747149442,13886.485696709999,158.59337061000406,53039.058015840004 2025-05-13,15:17:24.000,133,11117672,118885,0,1747149443,13886.492433019994,158.61451800000214,53038.99513176 2025-05-13,15:17:25.000,133,11117683,118565,0,1747149444,13886.425069919998,158.60746887000278,53039.0440416 2025-05-13,15:17:26.000,133,11117688,118805,0,1747149445,13886.398124679989,158.5863214800047,53039.05102872001 2025-05-13,15:17:27.000,133,11117663,118725,0,1747149446,13886.398124679989,158.6356653900002,53039.0440416 2025-05-13,15:17:28.000,133,11117743,118845,0,1747149447,13886.391388369993,158.67091104000428,53039.00211888001 2025-05-13,15:17:29.000,133,11117754,118645,0,1747149448,13886.411597299993,158.64976364999893,53039.00211888001 2025-05-13,15:17:30.000,133,11117663,118685,0,1747149449,13886.357706819988,158.67091104000428,53038.99513176 2025-05-13,15:17:31.000,133,11117710,118685,0,1747149450,13886.371179439993,158.685009300003,53038.98814464 2025-05-13,15:17:32.000,133,11117760,118685,0,1747149451,13886.391388369993,158.69205843000236,53038.96718328 2025-05-13,15:17:33.000,133,11117704,118925,0,1747149452,13886.377915749988,158.71320582000044,53039.00211888001 2025-05-13,15:17:34.000,133,11117725,118805,0,1747149453,13886.371179439993,158.7202549499998,53038.960196160006 2025-05-13,15:17:35.000,133,11117697,118725,0,1747149454,13886.371179439993,158.7202549499998,53038.96718328 2025-05-13,15:17:36.000,133,11117701,118925,0,1747149455,13886.357706819988,158.69205843000236,53038.95320904001 2025-05-13,15:17:37.000,133,11117687,118725,0,1747149456,13886.357706819988,158.71320582000044,53038.93224768001 2025-05-13,15:17:38.000,133,11117733,118605,0,1747149457,13886.330761579993,158.69205843000236,53038.91827344 2025-05-13,15:17:39.000,133,11117677,118725,0,1747149458,13886.310552649993,158.66386190999765,53038.94622192 2025-05-13,15:17:40.000,133,11117724,118485,0,1747149459,13886.324025269998,158.6568127799983,53038.911286320006 2025-05-13,15:17:41.000,133,11117734,118885,0,1747149460,13886.344234199998,158.66386190999765,53038.94622192 2025-05-13,15:17:42.000,133,11117723,118685,0,1747149461,13886.337497889988,158.67091104000428,53038.94622192 2025-05-13,15:17:43.000,133,11117727,118725,0,1747149462,13886.337497889988,158.66386190999765,53038.91827344 2025-05-13,15:17:44.000,133,11117774,118845,0,1747149463,13886.357706819988,158.67796017000364,53038.95320904001 2025-05-13,15:17:45.000,133,11117724,118885,0,1747149464,13886.371179439993,158.67796017000364,53038.93224768001 2025-05-13,15:17:46.000,133,11117732,118645,0,1747149465,13886.337497889988,158.6568127799983,53038.9741704 2025-05-13,15:17:47.000,133,11117725,118805,0,1747149466,13886.384652059998,158.64976364999893,53038.960196160006 2025-05-13,15:17:48.000,133,11117665,118725,0,1747149467,13886.344234199998,158.60041974000342,53038.96718328 2025-05-13,15:17:49.000,133,11117696,118765,0,1747149468,13886.398124679989,158.6356653900002,53038.98115752001 2025-05-13,15:17:50.000,133,11117700,118765,0,1747149469,13886.377915749988,158.66386190999765,53038.99513176 2025-05-13,15:17:51.000,133,11117691,118645,0,1747149470,13886.364443129998,158.62861626000085,53038.98115752001 2025-05-13,15:17:52.000,133,11117693,118885,0,1747149471,13886.398124679989,158.64976364999893,53038.939234800004 2025-05-13,15:17:53.000,133,11117684,118725,0,1747149472,13886.371179439993,158.6356653900002,53038.99513176 2025-05-13,15:17:54.000,133,11117672,118925,0,1747149473,13886.404860989998,158.62861626000085,53038.94622192 2025-05-13,15:17:55.000,133,11117745,118525,0,1747149474,13886.425069919998,158.6215671300015,53038.95320904001 2025-05-13,15:17:56.000,133,11117758,118685,0,1747149475,13886.411597299993,158.62861626000085,53038.93224768001 2025-05-13,15:17:57.000,133,11117760,118885,0,1747149476,13886.465487779999,158.64271451999957,53038.99513176 2025-05-13,15:17:58.000,133,11117749,118685,0,1747149477,13886.478960399989,158.64271451999957,53038.96718328 2025-05-13,15:17:59.000,133,11117757,118965,0,1747149478,13886.499169329989,158.66386190999765,53038.960196160006 2025-05-13,15:18:00.000,133,11117750,118805,0,1747149479,13886.445278849998,158.67796017000364,53038.911286320006 2025-05-13,15:18:01.000,133,11117688,118885,0,1747149480,13886.452015159994,158.66386190999765,53038.9741704 2025-05-13,15:18:02.000,133,11117766,118685,0,1747149481,13886.418333609989,158.64976364999893,53038.960196160006 2025-05-13,15:18:03.000,133,11117700,118845,0,1747149482,13886.411597299993,158.685009300003,53038.9741704 2025-05-13,15:18:04.000,133,11117708,118885,0,1747149483,13886.485696709999,158.7202549499998,53038.96718328 2025-05-13,15:18:05.000,133,11117695,118645,0,1747149484,13886.458751469989,158.70615669000108,53039.00211888001 2025-05-13,15:18:06.000,133,11117664,118645,0,1747149485,13886.465487779999,158.75550060000387,53039.009106000005 2025-05-13,15:18:07.000,133,11117721,118885,0,1747149486,13886.418333609989,158.76254973000323,53038.98115752001 2025-05-13,15:18:08.000,133,11117698,118925,0,1747149487,13886.418333609989,158.79779538000003,53039.02308024 2025-05-13,15:18:09.000,133,11117671,118525,0,1747149488,13886.458751469989,158.8189427699981,53039.009106000005 2025-05-13,15:18:10.000,133,11117673,118965,0,1747149489,13886.431806229994,158.84713929000281,53038.98115752001 2025-05-13,15:18:11.000,133,11117732,118925,0,1747149490,13886.418333609989,158.85418842000217,53038.960196160006 2025-05-13,15:18:12.000,133,11117686,118685,0,1747149491,13886.438542539989,158.8682866800009,53039.02308024 2025-05-13,15:18:13.000,133,11117723,118805,0,1747149492,13886.398124679989,158.86123755000153,53038.98115752001 2025-05-13,15:18:14.000,133,11117724,118885,0,1747149493,13886.411597299993,158.87533581000025,53038.960196160006 2025-05-13,15:18:15.000,133,11117761,118685,0,1747149494,13886.391388369993,158.8823849399996,53038.90429920001 2025-05-13,15:18:16.000,133,11117711,118965,0,1747149495,13886.398124679989,158.92467972000304,53038.960196160006 2025-05-13,15:18:17.000,133,11117727,118805,0,1747149496,13886.384652059998,158.9317288500024,53038.96718328 2025-05-13,15:18:18.000,133,11117752,118765,0,1747149497,13886.337497889988,158.95992536999984,53038.890324960004 2025-05-13,15:18:19.000,133,11117650,118965,0,1747149498,13886.330761579993,158.93877798000176,53038.98115752001 2025-05-13,15:18:20.000,133,11117635,118925,0,1747149499,13886.317288959988,158.9669744999992,53038.92526056 2025-05-13,15:18:21.000,133,11117752,119045,0,1747149500,13886.350970509993,158.94582711000112,53038.98115752001 2025-05-13,15:18:22.000,133,11117700,118965,0,1747149501,13886.337497889988,158.89648319999833,53038.96718328 2025-05-13,15:18:23.000,133,11117720,118845,0,1747149502,13886.317288959988,158.89648319999833,53038.96718328 2025-05-13,15:18:24.000,133,11117712,118885,0,1747149503,13886.310552649993,158.92467972000304,53038.96718328 2025-05-13,15:18:25.000,133,11117668,118805,0,1747149504,13886.243189549998,158.91058146000432,53038.960196160006 2025-05-13,15:18:26.000,133,11117689,119045,0,1747149505,13886.256662170003,158.9035323299977,53038.91827344 2025-05-13,15:18:27.000,133,11117715,118885,0,1747149506,13886.263398479998,158.84009016000346,53038.939234800004 2025-05-13,15:18:28.000,133,11117686,118845,0,1747149507,13886.263398479998,158.82599190000474,53038.960196160006 2025-05-13,15:18:29.000,133,11117698,118885,0,1747149508,13886.263398479998,158.8330410300041,53038.98115752001 2025-05-13,15:18:30.000,133,11117676,118645,0,1747149509,13886.229716929993,158.8330410300041,53038.98115752001 2025-05-13,15:18:31.000,133,11117732,118805,0,1747149510,13886.236453240002,158.79074625000067,53038.96718328 2025-05-13,15:18:32.000,133,11117754,118645,0,1747149511,13886.229716929993,158.77664799000195,53038.9741704 2025-05-13,15:18:33.000,133,11117749,118925,0,1747149512,13886.222980619998,158.73435320999852,53039.00211888001 2025-05-13,15:18:34.000,133,11117732,118885,0,1747149513,13886.222980619998,158.77664799000195,53039.01609312 2025-05-13,15:18:35.000,133,11117702,118885,0,1747149514,13886.209507999993,158.79779538000003,53038.96718328 2025-05-13,15:18:36.000,133,11117703,118805,0,1747149515,13886.162353829997,158.76254973000323,53038.99513176 2025-05-13,15:18:37.000,133,11117703,118925,0,1747149516,13886.155617520002,158.7695988600026,53038.99513176 2025-05-13,15:18:38.000,133,11117678,118845,0,1747149517,13886.169090139992,158.7484514700045,53038.939234800004 2025-05-13,15:18:39.000,133,11117690,118885,0,1747149518,13886.155617520002,158.79074625000067,53038.939234800004 2025-05-13,15:18:40.000,133,11117680,118605,0,1747149519,13886.162353829997,158.77664799000195,53038.890324960004 2025-05-13,15:18:41.000,133,11117714,118845,0,1747149520,13886.162353829997,158.79074625000067,53038.939234800004 2025-05-13,15:18:42.000,133,11117683,118805,0,1747149521,13886.128672279992,158.82599190000474,53038.89731208 2025-05-13,15:18:43.000,133,11117665,118805,0,1747149522,13886.148881209992,158.7836971200013,53038.960196160006 2025-05-13,15:18:44.000,133,11117741,119005,0,1747149523,13886.142144899997,158.80484450999938,53038.89731208 2025-05-13,15:18:45.000,133,11117719,118845,0,1747149524,13886.155617520002,158.81189363999874,53038.88333784001 2025-05-13,15:18:46.000,133,11117681,119005,0,1747149525,13886.182562759997,158.84713929000281,53038.911286320006 2025-05-13,15:18:47.000,133,11117760,118925,0,1747149526,13886.182562759997,158.84009016000346,53038.890324960004 2025-05-13,15:18:48.000,133,11117773,118805,0,1747149527,13886.155617520002,158.84009016000346,53038.890324960004 2025-05-13,15:18:49.000,133,11117724,118445,0,1747149528,13886.209507999993,158.84009016000346,53038.89731208 2025-05-13,15:18:50.000,133,11117757,118925,0,1747149529,13886.189299069993,158.8330410300041,53038.90429920001 2025-05-13,15:18:51.000,133,11117751,118725,0,1747149530,13886.216244310002,158.81189363999874,53038.82744088 2025-05-13,15:18:52.000,133,11117781,119045,0,1747149531,13886.216244310002,158.82599190000474,53038.87635072 2025-05-13,15:18:53.000,133,11117729,118845,0,1747149532,13886.249925859993,158.84009016000346,53038.84840224 2025-05-13,15:18:54.000,133,11117753,118685,0,1747149533,13886.337497889988,158.79074625000067,53038.8693636 2025-05-13,15:18:55.000,133,11117725,118525,0,1747149534,13886.337497889988,158.79074625000067,53038.82744088 2025-05-13,15:18:56.000,133,11117754,119045,0,1747149535,13886.391388369993,158.74140233999788,53038.77853104 2025-05-13,15:18:57.000,133,11117731,118925,0,1747149536,13886.425069919998,158.73435320999852,53038.86237648001 2025-05-13,15:18:58.000,133,11117685,119005,0,1747149537,13886.418333609989,158.74140233999788,53038.792505280006 2025-05-13,15:18:59.000,133,11117696,119125,0,1747149538,13886.512641949994,158.69205843000236,53038.87635072 2025-05-13,15:19:00.000,133,11117727,118765,0,1747149539,13886.53958718999,158.70615669000108,53038.7994924 2025-05-13,15:19:01.000,133,11117671,118885,0,1747149540,13886.566532429999,158.6215671300015,53038.81346664001 2025-05-13,15:19:02.000,133,11117714,118925,0,1747149541,13886.613686599994,158.61451800000214,53038.80647952 2025-05-13,15:19:03.000,133,11117700,118925,0,1747149542,13886.633895529994,158.64271451999957,53038.85538936 2025-05-13,15:19:04.000,133,11117707,118885,0,1747149543,13886.613686599994,158.5863214800047,53038.85538936 2025-05-13,15:19:05.000,133,11117699,119125,0,1747149544,13886.68104969999,158.5722232199987,53038.81346664001 2025-05-13,15:19:06.000,133,11117739,119325,0,1747149545,13886.755149109995,158.54402670000127,53038.82744088 2025-05-13,15:19:07.000,133,11117688,118805,0,1747149546,13886.7484128,158.51583018000383,53038.88333784001 2025-05-13,15:19:08.000,133,11117686,118525,0,1747149547,13886.775358039995,158.51583018000383,53038.83442800001 2025-05-13,15:19:09.000,133,11117721,119205,0,1747149548,13886.72146755999,158.43124062000425,53038.80647952 2025-05-13,15:19:10.000,133,11117703,119045,0,1747149549,13886.795566969995,158.39599497000017,53038.80647952 2025-05-13,15:19:11.000,133,11117704,119005,0,1747149550,13886.78883066,158.3255036699993,53038.82744088 2025-05-13,15:19:12.000,133,11117699,119045,0,1747149551,13886.80903959,158.30435628000123,53038.85538936 2025-05-13,15:19:13.000,133,11117752,118925,0,1747149552,13886.78883066,158.24796323999908,53038.80647952 2025-05-13,15:19:14.000,133,11117763,118965,0,1747149553,13886.815775899995,158.21976672000164,53038.80647952 2025-05-13,15:19:15.000,133,11117645,118965,0,1747149554,13886.86293006999,158.1774719399982,53038.83442800001 2025-05-13,15:19:16.000,133,11117669,119045,0,1747149555,13886.91008424,158.1774719399982,53038.83442800001 2025-05-13,15:19:17.000,133,11117726,118805,0,1747149556,13886.916820549995,158.1633736799995,53038.83442800001 2025-05-13,15:19:18.000,133,11117725,119245,0,1747149557,13886.916820549995,158.13517716000206,53038.81346664001 2025-05-13,15:19:19.000,133,11117762,118885,0,1747149558,13886.91008424,158.07173499000055,53038.85538936 2025-05-13,15:19:20.000,133,11117767,119045,0,1747149559,13886.977447339996,158.0153419499984,53038.84840224 2025-05-13,15:19:21.000,133,11117741,119085,0,1747149560,13886.997656269996,157.92370325999946,53038.87635072 2025-05-13,15:19:22.000,133,11117738,119045,0,1747149561,13887.038074129996,157.88845761000266,53038.8693636 2025-05-13,15:19:23.000,133,11117752,118805,0,1747149562,13887.065019369991,157.79681892000372,53038.911286320006 2025-05-13,15:19:24.000,133,11117729,118805,0,1747149563,13887.085228299991,157.768622399999,53038.92526056 2025-05-13,15:19:25.000,133,11117756,119045,0,1747149564,13887.078491989996,157.76157326999964,53038.89731208 2025-05-13,15:19:26.000,133,11117768,119125,0,1747149565,13887.118909849996,157.71222936000413,53038.911286320006 2025-05-13,15:19:27.000,133,11117734,118885,0,1747149566,13887.139118779996,157.64173806000326,53038.86237648001 2025-05-13,15:19:28.000,133,11117724,118885,0,1747149567,13887.186272949992,157.56419763000304,53038.841415120005 2025-05-13,15:19:29.000,133,11117753,119005,0,1747149568,13887.213218190001,157.57829589000175,53038.85538936 2025-05-13,15:19:30.000,133,11117793,119045,0,1747149569,13887.260372359997,157.5219028499996,53038.89731208 2025-05-13,15:19:31.000,133,11117687,118965,0,1747149570,13887.287317599992,157.45141154999874,53038.8693636 2025-05-13,15:19:32.000,133,11117772,118885,0,1747149571,13887.341208079997,157.43731329000002,53038.960196160006 2025-05-13,15:19:33.000,133,11117714,119165,0,1747149572,13887.314262840002,157.43731329000002,53038.9741704 2025-05-13,15:19:34.000,133,11117779,118845,0,1747149573,13887.381625939997,157.4232150300013,53038.9741704 2025-05-13,15:19:35.000,133,11117755,119045,0,1747149574,13887.361417009997,157.40911677000258,53038.95320904001 2025-05-13,15:19:36.000,133,11117768,119125,0,1747149575,13887.395098560002,157.38092024999787,53039.00211888001 2025-05-13,15:19:37.000,133,11117764,118845,0,1747149576,13887.435516420002,157.31747808000364,53038.95320904001 2025-05-13,15:19:38.000,133,11117777,119045,0,1747149577,13887.442252729998,157.324527210003,53038.960196160006 2025-05-13,15:19:39.000,133,11117759,119205,0,1747149578,13887.482670589998,157.24698678000277,53038.9741704 2025-05-13,15:19:40.000,133,11117785,119085,0,1747149579,13887.523088449998,157.2258393900047,53039.0440416 2025-05-13,15:19:41.000,133,11117778,119285,0,1747149580,13887.529824759993,157.21879025999806,53038.96718328 2025-05-13,15:19:42.000,133,11117771,118725,0,1747149581,13887.556769999988,157.2117411299987,53039.009106000005 2025-05-13,15:19:43.000,133,11117742,119085,0,1747149582,13887.603924169998,157.1623972200032,53039.06500296 2025-05-13,15:19:44.000,133,11117717,119205,0,1747149583,13887.657814649989,157.14124982999783,53039.0440416 2025-05-13,15:19:45.000,133,11117746,118925,0,1747149584,13887.678023579989,157.12010243999976,53039.06500296 2025-05-13,15:19:46.000,133,11117741,119245,0,1747149585,13887.718441439989,157.07075853000424,53039.07199008001 2025-05-13,15:19:47.000,133,11117744,118765,0,1747149586,13887.725177749999,157.03551288000017,53039.03705448 2025-05-13,15:19:48.000,133,11117748,119365,0,1747149587,13887.752122989994,157.0284637500008,53039.07199008001 2025-05-13,15:19:49.000,133,11117775,119325,0,1747149588,13887.785804539999,157.05666026999825,53039.0440416 2025-05-13,15:19:50.000,133,11117788,118845,0,1747149589,13887.77906822999,157.06370940000488,53039.12089992001 2025-05-13,15:19:51.000,133,11117741,118725,0,1747149590,13887.77906822999,156.98616897000466,53039.13487416 2025-05-13,15:19:52.000,133,11117738,119165,0,1747149591,13887.8262224,157.02141462000145,53039.19077112 2025-05-13,15:19:53.000,133,11117804,118765,0,1747149592,13887.8262224,156.97207070999866,53039.14186128 2025-05-13,15:19:54.000,133,11117764,119045,0,1747149593,13887.806013469999,156.97911983999802,53039.13487416 2025-05-13,15:19:55.000,133,11117764,119245,0,1747149594,13887.832958709994,156.98616897000466,53039.21871960001 2025-05-13,15:19:56.000,133,11117729,119285,0,1747149595,13887.832958709994,157.00026723000337,53039.2536552 2025-05-13,15:19:57.000,133,11117737,119165,0,1747149596,13887.8262224,157.03551288000017,53039.183784 2025-05-13,15:19:58.000,133,11117783,119045,0,1747149597,13887.79927715999,157.03551288000017,53039.19775824001 2025-05-13,15:19:59.000,133,11117754,119325,0,1747149598,13887.772331919994,157.07075853000424,53039.21871960001 2025-05-13,15:20:00.000,133,11117717,119165,0,1747149599,13887.79927715999,157.08485679000296,53039.274616560004 2025-05-13,15:20:01.000,133,11117725,119005,0,1747149600,13887.77906822999,157.06370940000488,53039.295577920006 2025-05-13,15:20:02.000,133,11117696,118805,0,1747149601,13887.792540849994,157.12010243999976,53039.33051352 2025-05-13,15:20:03.000,133,11117722,119045,0,1747149602,13887.75885929999,157.13420069999847,53039.30955216 2025-05-13,15:20:04.000,133,11117729,118725,0,1747149603,13887.772331919994,157.18354461000126,53039.295577920006 2025-05-13,15:20:05.000,133,11117750,119245,0,1747149604,13887.79927715999,157.18354461000126,53039.344487760005 2025-05-13,15:20:06.000,133,11117716,119205,0,1747149605,13887.745386679999,157.20469199999934,53039.3235264 2025-05-13,15:20:07.000,133,11117684,119085,0,1747149606,13887.725177749999,157.24698678000277,53039.33750064001 2025-05-13,15:20:08.000,133,11117705,119205,0,1747149607,13887.738650369989,157.2610850400015,53039.3235264 2025-05-13,15:20:09.000,133,11117711,119205,0,1747149608,13887.711705129994,157.2610850400015,53039.274616560004 2025-05-13,15:20:10.000,133,11117697,119245,0,1747149609,13887.718441439989,157.33157634000236,53039.274616560004 2025-05-13,15:20:11.000,133,11117758,118805,0,1747149610,13887.745386679999,157.324527210003,53039.393397600004 2025-05-13,15:20:12.000,133,11117696,119085,0,1747149611,13887.745386679999,157.36682198999915,53039.40038472 2025-05-13,15:20:13.000,133,11117769,119205,0,1747149612,13887.678023579989,157.38092024999787,53039.37942336 2025-05-13,15:20:14.000,133,11117766,119045,0,1747149613,13887.718441439989,157.4232150300013,53039.393397600004 2025-05-13,15:20:15.000,133,11117736,119125,0,1747149614,13887.684759889999,157.44436241999938,53039.37942336 2025-05-13,15:20:16.000,133,11117723,119205,0,1747149615,13887.691496199994,157.44436241999938,53039.38641048001 2025-05-13,15:20:17.000,133,11117714,119045,0,1747149616,13887.691496199994,157.4584606799981,53039.393397600004 2025-05-13,15:20:18.000,133,11117769,119125,0,1747149617,13887.711705129994,157.4866572000028,53039.4283332 2025-05-13,15:20:19.000,133,11117728,119285,0,1747149618,13887.691496199994,157.51485372000025,53039.4283332 2025-05-13,15:20:20.000,133,11117740,118805,0,1747149619,13887.698232509989,157.53600110999832,53039.40737184001 2025-05-13,15:20:21.000,133,11117703,119405,0,1747149620,13887.704968819999,157.52895197999896,53039.442307440004 2025-05-13,15:20:22.000,133,11117748,119205,0,1747149621,13887.657814649989,157.56419763000304,53039.37942336 2025-05-13,15:20:23.000,133,11117761,119165,0,1747149622,13887.671287269994,157.56419763000304,53039.442307440004 2025-05-13,15:20:24.000,133,11117715,119045,0,1747149623,13887.637605719989,157.5853450200011,53039.42134608 2025-05-13,15:20:25.000,133,11117806,119005,0,1747149624,13887.725177749999,157.59944327999983,53039.42134608 2025-05-13,15:20:26.000,133,11117760,119085,0,1747149625,13887.731914059994,157.6064924099992,53039.442307440004 2025-05-13,15:20:27.000,133,11117761,119205,0,1747149626,13887.745386679999,157.62763980000454,53039.512178640005 2025-05-13,15:20:28.000,133,11117756,119245,0,1747149627,13887.792540849994,157.6064924099992,53039.44929456 2025-05-13,15:20:29.000,133,11117710,119125,0,1747149628,13887.77906822999,157.6346889300039,53039.463268800006 2025-05-13,15:20:30.000,133,11117773,119245,0,1747149629,13887.806013469999,157.62763980000454,53039.44929456 2025-05-13,15:20:31.000,133,11117732,119205,0,1747149630,13887.785804539999,157.62763980000454,53039.512178640005 2025-05-13,15:20:32.000,133,11117704,119045,0,1747149631,13887.792540849994,157.61354153999855,53039.49121728 2025-05-13,15:20:33.000,133,11117709,118885,0,1747149632,13887.832958709994,157.61354153999855,53039.4982044 2025-05-13,15:20:34.000,133,11117720,119085,0,1747149633,13887.83969501999,157.61354153999855,53039.4982044 2025-05-13,15:20:35.000,133,11117716,119005,0,1747149634,13887.85990394999,157.57829589000175,53039.512178640005 2025-05-13,15:20:36.000,133,11117731,118885,0,1747149635,13887.913794429995,157.55009937000432,53039.54012712 2025-05-13,15:20:37.000,133,11117751,119285,0,1747149636,13887.913794429995,157.6064924099992,53039.57506272001 2025-05-13,15:20:38.000,133,11117695,119005,0,1747149637,13887.90705812,157.57829589000175,53039.54711424 2025-05-13,15:20:39.000,133,11117693,119245,0,1747149638,13887.893585499995,157.59239415000047,53039.54711424 2025-05-13,15:20:40.000,133,11117757,119205,0,1747149639,13887.90705812,157.6205906699979,53039.561088480004 2025-05-13,15:20:41.000,133,11117717,119245,0,1747149640,13887.92053073999,157.62763980000454,53039.582049840006 2025-05-13,15:20:42.000,133,11117764,119205,0,1747149641,13887.873376569994,157.65583632000198,53039.5680756 2025-05-13,15:20:43.000,133,11117782,119005,0,1747149642,13887.88011287999,157.69108196999878,53039.61698544 2025-05-13,15:20:44.000,133,11117748,119205,0,1747149643,13887.90705812,157.67698371000006,53039.630959680006 2025-05-13,15:20:45.000,133,11117744,119165,0,1747149644,13887.88011287999,157.72632762000285,53039.561088480004 2025-05-13,15:20:46.000,133,11117749,119365,0,1747149645,13887.873376569994,157.69813109999814,53039.60301120001 2025-05-13,15:20:47.000,133,11117738,119325,0,1747149646,13887.8262224,157.70518023000477,53039.5680756 2025-05-13,15:20:48.000,133,11117763,119125,0,1747149647,13887.785804539999,157.72632762000285,53039.679869520005 2025-05-13,15:20:49.000,133,11117716,119245,0,1747149648,13887.785804539999,157.8179663100018,53039.65192104001 2025-05-13,15:20:50.000,133,11117730,119285,0,1747149649,13887.785804539999,157.81091718000243,53039.71480512 2025-05-13,15:20:51.000,133,11117719,119205,0,1747149650,13887.718441439989,157.8320645700005,53039.630959680006 2025-05-13,15:20:52.000,133,11117720,119365,0,1747149651,13887.678023579989,157.8532119599986,53039.630959680006 2025-05-13,15:20:53.000,133,11117779,119325,0,1747149652,13887.651078339994,157.8532119599986,53039.65192104001 2025-05-13,15:20:54.000,133,11117767,119125,0,1747149653,13887.664550959998,157.93075238999882,53039.707818 2025-05-13,15:20:55.000,133,11117764,119325,0,1747149654,13887.617396789989,157.9448506500048,53039.68685664 2025-05-13,15:20:56.000,133,11117741,119325,0,1747149655,13887.624133099998,157.9659980400029,53039.65192104001 2025-05-13,15:20:57.000,133,11117740,119325,0,1747149656,13887.644342029998,158.0153419499984,53039.69384376 2025-05-13,15:20:58.000,133,11117717,119365,0,1747149657,13887.610660479993,158.00124368999968,53039.728779360004 2025-05-13,15:20:59.000,133,11117746,119285,0,1747149658,13887.610660479993,158.0646858600012,53039.65890816 2025-05-13,15:21:00.000,133,11117732,119125,0,1747149659,13887.563506309998,158.07173499000055,53039.65890816 2025-05-13,15:21:01.000,133,11117747,119245,0,1747149660,13887.576978929988,158.08583324999927,53039.72179224001 2025-05-13,15:21:02.000,133,11117728,119205,0,1747149661,13887.556769999988,158.10698064000462,53039.707818 2025-05-13,15:21:03.000,133,11117734,119325,0,1747149662,13887.550033689993,158.14927542000078,53039.707818 2025-05-13,15:21:04.000,133,11117753,119605,0,1747149663,13887.556769999988,158.21271759000228,53039.71480512 2025-05-13,15:21:05.000,133,11117734,119085,0,1747149664,13887.543297379998,158.21976672000164,53039.70083088001 2025-05-13,15:21:06.000,133,11117740,119325,0,1747149665,13887.556769999988,158.226815850001,53039.74275360001 2025-05-13,15:21:07.000,133,11117752,119205,0,1747149666,13887.516352139988,158.2620614999978,53039.728779360004 2025-05-13,15:21:08.000,133,11117764,119245,0,1747149667,13887.489406899993,158.2620614999978,53039.728779360004 2025-05-13,15:21:09.000,133,11117740,119165,0,1747149668,13887.475934280003,158.31845453999995,53039.73576648 2025-05-13,15:21:10.000,133,11117757,119045,0,1747149669,13887.482670589998,158.3748475800021,53039.76371496 2025-05-13,15:21:11.000,133,11117749,119405,0,1747149670,13887.469197969993,158.36779845000274,53039.74275360001 2025-05-13,15:21:12.000,133,11117732,119365,0,1747149671,13887.475934280003,158.39599497000017,53039.777689200004 2025-05-13,15:21:13.000,133,11117748,119285,0,1747149672,13887.462461659998,158.4100932299989,53039.749740720006 2025-05-13,15:21:14.000,133,11117735,119245,0,1747149673,13887.462461659998,158.48058452999976,53039.76371496 2025-05-13,15:21:15.000,133,11117743,119165,0,1747149674,13887.408571179993,158.50878105000447,53039.71480512 2025-05-13,15:21:16.000,133,11117762,119125,0,1747149675,13887.422043799997,158.55107583000063,53039.73576648 2025-05-13,15:21:17.000,133,11117726,119525,0,1747149676,13887.422043799997,158.60041974000342,53039.73576648 2025-05-13,15:21:18.000,133,11117735,119205,0,1747149677,13887.388362249992,158.6215671300015,53039.75672784 2025-05-13,15:21:19.000,133,11117744,118965,0,1747149678,13887.361417009997,158.67091104000428,53039.749740720006 2025-05-13,15:21:20.000,133,11117730,119165,0,1747149679,13887.354680700002,158.7202549499998,53039.73576648 2025-05-13,15:21:21.000,133,11117776,119205,0,1747149680,13887.374889630002,158.72730407999916,53039.74275360001 2025-05-13,15:21:22.000,133,11117773,119165,0,1747149681,13887.395098560002,158.81189363999874,53039.79166344001 2025-05-13,15:21:23.000,133,11117729,119165,0,1747149682,13887.374889630002,158.84009016000346,53039.749740720006 2025-05-13,15:21:24.000,133,11117740,119085,0,1747149683,13887.361417009997,158.86123755000153,53039.75672784 2025-05-13,15:21:25.000,133,11117765,119205,0,1747149684,13887.347944389992,158.8682866800009,53039.749740720006 2025-05-13,15:21:26.000,133,11117751,119525,0,1747149685,13887.381625939997,158.9669744999992,53039.73576648 2025-05-13,15:21:27.000,133,11117739,119285,0,1747149686,13887.361417009997,158.98107275999791,53039.777689200004 2025-05-13,15:21:28.000,133,11117749,119165,0,1747149687,13887.368153319992,158.9669744999992,53039.71480512 2025-05-13,15:21:29.000,133,11117766,119325,0,1747149688,13887.408571179993,158.9951710200039,53039.66589528 2025-05-13,15:21:30.000,133,11117744,119245,0,1747149689,13887.422043799997,159.04451492999942,53039.71480512 2025-05-13,15:21:31.000,133,11117748,119165,0,1747149690,13887.428780109993,159.06566232000478,53039.71480512 2025-05-13,15:21:32.000,133,11117762,119005,0,1747149691,13887.448989039993,159.1150062300003,53039.77070208001 2025-05-13,15:21:33.000,133,11117762,119485,0,1747149692,13887.469197969993,159.12205535999965,53039.74275360001 2025-05-13,15:21:34.000,133,11117751,119245,0,1747149693,13887.475934280003,159.18549753000116,53039.72179224001 2025-05-13,15:21:35.000,133,11117766,119085,0,1747149694,13887.496143209988,159.19254666000052,53039.72179224001 2025-05-13,15:21:36.000,133,11117800,119085,0,1747149695,13887.550033689993,159.22074317999795,53039.70083088001 2025-05-13,15:21:37.000,133,11117770,119205,0,1747149696,13887.489406899993,159.29828360999818,53039.73576648 2025-05-13,15:21:38.000,133,11117762,119405,0,1747149697,13887.489406899993,159.33352926000225,53039.777689200004 2025-05-13,15:21:39.000,133,11117739,119245,0,1747149698,13887.482670589998,159.33352926000225,53039.69384376 2025-05-13,15:21:40.000,133,11117759,119525,0,1747149699,13887.496143209988,159.3758240399984,53039.72179224001 2025-05-13,15:21:41.000,133,11117769,119245,0,1747149700,13887.489406899993,159.43221708000056,53039.707818 2025-05-13,15:21:42.000,133,11117748,119445,0,1747149701,13887.523088449998,159.4886101200027,53039.71480512 2025-05-13,15:21:43.000,133,11117796,119285,0,1747149702,13887.482670589998,159.56615055000293,53039.77070208001 2025-05-13,15:21:44.000,133,11117747,119685,0,1747149703,13887.482670589998,159.56615055000293,53039.749740720006 2025-05-13,15:21:45.000,133,11117790,119445,0,1747149704,13887.448989039993,159.60844532999909,53039.67288240001 2025-05-13,15:21:46.000,133,11117788,119525,0,1747149705,13887.455725350002,159.60139619999973,53039.73576648 2025-05-13,15:21:47.000,133,11117792,119525,0,1747149706,13887.448989039993,159.6366418500038,53039.74275360001 2025-05-13,15:21:48.000,133,11117778,119285,0,1747149707,13887.475934280003,159.6718875000006,53039.72179224001 2025-05-13,15:21:49.000,133,11117795,119245,0,1747149708,13887.482670589998,159.6859857599993,53039.71480512 2025-05-13,15:21:50.000,133,11117777,119485,0,1747149709,13887.475934280003,159.70713315000467,53039.68685664 2025-05-13,15:21:51.000,133,11117829,119165,0,1747149710,13887.502879519998,159.70713315000467,53039.70083088001 2025-05-13,15:21:52.000,133,11117739,119485,0,1747149711,13887.529824759993,159.72123141000338,53039.66589528 2025-05-13,15:21:53.000,133,11117767,119405,0,1747149712,13887.496143209988,159.7353296700021,53039.67288240001 2025-05-13,15:21:54.000,133,11117834,119125,0,1747149713,13887.529824759993,159.79172271000425,53039.67288240001 2025-05-13,15:21:55.000,133,11117786,119525,0,1747149714,13887.556769999988,159.81287010000233,53039.69384376 2025-05-13,15:21:56.000,133,11117764,119325,0,1747149715,13887.610660479993,159.80582097000297,53039.65890816 2025-05-13,15:21:57.000,133,11117738,119165,0,1747149716,13887.630869409993,159.80582097000297,53039.66589528 2025-05-13,15:21:58.000,133,11117815,119525,0,1747149717,13887.603924169998,159.86221400999784,53039.630959680006 2025-05-13,15:21:59.000,133,11117795,119325,0,1747149718,13887.617396789989,159.8833614000032,53039.630959680006 2025-05-13,15:22:00.000,133,11117806,119165,0,1747149719,13887.657814649989,159.86926314000448,53039.66589528 2025-05-13,15:22:01.000,133,11117763,119205,0,1747149720,13887.678023579989,159.8974596600019,53039.65192104001 2025-05-13,15:22:02.000,133,11117831,119285,0,1747149721,13887.644342029998,159.96795096000278,53039.679869520005 2025-05-13,15:22:03.000,133,11117729,119285,0,1747149722,13887.691496199994,159.97500009000214,53039.679869520005 2025-05-13,15:22:04.000,133,11117810,119325,0,1747149723,13887.684759889999,159.97500009000214,53039.679869520005 2025-05-13,15:22:05.000,133,11117798,119525,0,1747149724,13887.671287269994,160.01024573999894,53039.6379468 2025-05-13,15:22:06.000,133,11117743,119165,0,1747149725,13887.718441439989,160.0172948699983,53039.679869520005 2025-05-13,15:22:07.000,133,11117780,119325,0,1747149726,13887.704968819999,160.07368791000044,53039.67288240001 2025-05-13,15:22:08.000,133,11117763,119605,0,1747149727,13887.725177749999,160.05254052000237,53039.68685664 2025-05-13,15:22:09.000,133,11117786,119245,0,1747149728,13887.785804539999,160.045491390003,53039.70083088001 2025-05-13,15:22:10.000,133,11117768,119405,0,1747149729,13887.832958709994,160.0313931300043,53039.68685664 2025-05-13,15:22:11.000,133,11117736,119405,0,1747149730,13887.806013469999,160.0807370399998,53039.69384376 2025-05-13,15:22:12.000,133,11117778,119565,0,1747149731,13887.832958709994,160.10893356000452,53039.69384376 2025-05-13,15:22:13.000,133,11117774,119285,0,1747149732,13887.84643133,160.0807370399998,53039.65890816 2025-05-13,15:22:14.000,133,11117800,119565,0,1747149733,13887.83969501999,160.09483529999852,53039.679869520005 2025-05-13,15:22:15.000,133,11117740,119285,0,1747149734,13887.8262224,160.10893356000452,53039.66589528 2025-05-13,15:22:16.000,133,11117795,119565,0,1747149735,13887.873376569994,160.08778616999916,53039.68685664 2025-05-13,15:22:17.000,133,11117796,119605,0,1747149736,13887.832958709994,160.10188442999788,53039.62397256001 2025-05-13,15:22:18.000,133,11117811,119325,0,1747149737,13887.83969501999,160.12303182000323,53039.68685664 2025-05-13,15:22:19.000,133,11117749,119525,0,1747149738,13887.83969501999,160.13713008000195,53039.69384376 2025-05-13,15:22:20.000,133,11117773,119525,0,1747149739,13887.84643133,160.15827747000003,53039.65890816 2025-05-13,15:22:21.000,133,11117802,119245,0,1747149740,13887.83969501999,160.15827747000003,53039.68685664 2025-05-13,15:22:22.000,133,11117813,119525,0,1747149741,13887.86664026,160.1653265999994,53039.679869520005 2025-05-13,15:22:23.000,133,11117796,119285,0,1747149742,13887.83969501999,160.1300809500026,53039.64493392 2025-05-13,15:22:24.000,133,11117825,119325,0,1747149743,13887.81948608999,160.09483529999852,53039.65890816 2025-05-13,15:22:25.000,133,11117784,119445,0,1747149744,13887.88011287999,160.13713008000195,53039.65890816 2025-05-13,15:22:26.000,133,11117780,119445,0,1747149745,13887.84643133,160.0807370399998,53039.62397256001 2025-05-13,15:22:27.000,133,11117730,119565,0,1747149746,13887.84643133,160.07368791000044,53039.65890816 2025-05-13,15:22:28.000,133,11117834,119245,0,1747149747,13887.806013469999,160.06663878000109,53039.59602408 2025-05-13,15:22:29.000,133,11117807,119565,0,1747149748,13887.83969501999,159.98909835000086,53039.65890816 2025-05-13,15:22:30.000,133,11117776,119005,0,1747149749,13887.84643133,159.96090183000342,53039.679869520005 2025-05-13,15:22:31.000,133,11117757,119325,0,1747149750,13887.84643133,159.95385270000406,53039.679869520005 2025-05-13,15:22:32.000,133,11117753,119445,0,1747149751,13887.84643133,159.91155792000063,53039.65890816 2025-05-13,15:22:33.000,133,11117796,119525,0,1747149752,13887.86664026,159.85516487999848,53039.67288240001 2025-05-13,15:22:34.000,133,11117796,119565,0,1747149753,13887.90032180999,159.79172271000425,53039.69384376 2025-05-13,15:22:35.000,133,11117745,119565,0,1747149754,13887.8262224,159.7846735800049,53039.70083088001 2025-05-13,15:22:36.000,133,11117748,119565,0,1747149755,13887.83969501999,159.7846735800049,53039.679869520005 2025-05-13,15:22:37.000,133,11117767,119485,0,1747149756,13887.8262224,159.7353296700021,53039.707818 2025-05-13,15:22:38.000,133,11117787,119205,0,1747149757,13887.832958709994,159.7353296700021,53039.66589528 2025-05-13,15:22:39.000,133,11117780,119405,0,1747149758,13887.86664026,159.70008401999803,53039.67288240001 2025-05-13,15:22:40.000,133,11117751,119525,0,1747149759,13887.83969501999,159.67893662999995,53039.65890816 2025-05-13,15:22:41.000,133,11117776,119725,0,1747149760,13887.83969501999,159.64369098000316,53039.67288240001 2025-05-13,15:22:42.000,133,11117766,119485,0,1747149761,13887.8262224,159.64369098000316,53039.69384376 2025-05-13,15:22:43.000,133,11117766,119325,0,1747149762,13887.83969501999,159.62959272000444,53039.65192104001 2025-05-13,15:22:44.000,133,11117794,119485,0,1747149763,13887.79927715999,159.5520522900042,53039.66589528 2025-05-13,15:22:45.000,133,11117821,119285,0,1747149764,13887.85990394999,159.53090489999886,53039.630959680006 2025-05-13,15:22:46.000,133,11117744,119605,0,1747149765,13887.8262224,159.49565925000206,53039.59602408 2025-05-13,15:22:47.000,133,11117778,119325,0,1747149766,13887.79927715999,159.460413599998,53039.6379468 2025-05-13,15:22:48.000,133,11117765,119485,0,1747149767,13887.806013469999,159.460413599998,53039.67288240001 2025-05-13,15:22:49.000,133,11117770,119485,0,1747149768,13887.752122989994,159.44631533999927,53039.60301120001 2025-05-13,15:22:50.000,133,11117818,119445,0,1747149769,13887.745386679999,159.44631533999927,53039.65192104001 2025-05-13,15:22:51.000,133,11117818,119485,0,1747149770,13887.745386679999,159.43221708000056,53039.6379468 2025-05-13,15:22:52.000,133,11117817,119365,0,1747149771,13887.711705129994,159.3758240399984,53039.64493392 2025-05-13,15:22:53.000,133,11117772,119605,0,1747149772,13887.718441439989,159.34762752000097,53039.6379468 2025-05-13,15:22:54.000,133,11117838,119525,0,1747149773,13887.725177749999,159.3758240399984,53039.65890816 2025-05-13,15:22:55.000,133,11117756,119525,0,1747149774,13887.725177749999,159.3758240399984,53039.609998320004 2025-05-13,15:22:56.000,133,11117809,119325,0,1747149775,13887.671287269994,159.31943100000353,53039.64493392 2025-05-13,15:22:57.000,133,11117779,119565,0,1747149776,13887.691496199994,159.29123447999882,53039.61698544 2025-05-13,15:22:58.000,133,11117761,119165,0,1747149777,13887.671287269994,159.27008709000074,53039.58903696 2025-05-13,15:22:59.000,133,11117751,119485,0,1747149778,13887.691496199994,159.24893970000267,53039.58903696 2025-05-13,15:23:00.000,133,11117790,119485,0,1747149779,13887.644342029998,159.20664491999923,53039.561088480004 2025-05-13,15:23:01.000,133,11117855,119365,0,1747149780,13887.678023579989,159.17139927000244,53039.55410136001 2025-05-13,15:23:02.000,133,11117775,119605,0,1747149781,13887.637605719989,159.15025188000436,53039.58903696 2025-05-13,15:23:03.000,133,11117784,119365,0,1747149782,13887.630869409993,159.12205535999965,53039.55410136001 2025-05-13,15:23:04.000,133,11117745,119605,0,1747149783,13887.630869409993,159.10090797000157,53039.60301120001 2025-05-13,15:23:05.000,133,11117807,119445,0,1747149784,13887.603924169998,159.0938588400022,53039.5680756 2025-05-13,15:23:06.000,133,11117802,119445,0,1747149785,13887.644342029998,159.05861318999814,53039.5680756 2025-05-13,15:23:07.000,133,11117789,119565,0,1747149786,13887.583715239998,159.03746580000006,53039.54012712 2025-05-13,15:23:08.000,133,11117803,119485,0,1747149787,13887.570242619993,159.02336754000135,53039.53314000001 2025-05-13,15:23:09.000,133,11117716,119645,0,1747149788,13887.543297379998,159.0304166700007,53039.49121728 2025-05-13,15:23:10.000,133,11117767,119525,0,1747149789,13887.583715239998,158.9951710200039,53039.47724304 2025-05-13,15:23:11.000,133,11117799,119565,0,1747149790,13887.556769999988,158.98107275999791,53039.4982044 2025-05-13,15:23:12.000,133,11117827,119485,0,1747149791,13887.536561069988,158.95992536999984,53039.50519152001 2025-05-13,15:23:13.000,133,11117828,119645,0,1747149792,13887.462461659998,158.98107275999791,53039.463268800006 2025-05-13,15:23:14.000,133,11117786,119405,0,1747149793,13887.422043799997,158.9317288500024,53039.442307440004 2025-05-13,15:23:15.000,133,11117758,119525,0,1747149794,13887.469197969993,158.9317288500024,53039.4982044 2025-05-13,15:23:16.000,133,11117822,119685,0,1747149795,13887.455725350002,158.95287624000048,53039.4283332 2025-05-13,15:23:17.000,133,11117804,119405,0,1747149796,13887.428780109993,158.95992536999984,53039.45628168001 2025-05-13,15:23:18.000,133,11117762,119605,0,1747149797,13887.415307490002,158.93877798000176,53039.49121728 2025-05-13,15:23:19.000,133,11117810,119325,0,1747149798,13887.368153319992,158.92467972000304,53039.47025592 2025-05-13,15:23:20.000,133,11117757,119565,0,1747149799,13887.395098560002,158.89648319999833,53039.42134608 2025-05-13,15:23:21.000,133,11117781,119405,0,1747149800,13887.381625939997,158.8823849399996,53039.42134608 2025-05-13,15:23:22.000,133,11117764,119685,0,1747149801,13887.361417009997,158.86123755000153,53039.42134608 2025-05-13,15:23:23.000,133,11117789,119645,0,1747149802,13887.354680700002,158.87533581000025,53039.442307440004 2025-05-13,15:23:24.000,133,11117749,119685,0,1747149803,13887.341208079997,158.8330410300041,53039.40038472 2025-05-13,15:23:25.000,133,11117772,119645,0,1747149804,13887.354680700002,158.8330410300041,53039.414358960006 2025-05-13,15:23:26.000,133,11117768,119445,0,1747149805,13887.341208079997,158.80484450999938,53039.414358960006 2025-05-13,15:23:27.000,133,11117803,119685,0,1747149806,13887.327735459992,158.76254973000323,53039.40038472 2025-05-13,15:23:28.000,133,11117803,119645,0,1747149807,13887.320999149997,158.76254973000323,53039.42134608 2025-05-13,15:23:29.000,133,11117802,119685,0,1747149808,13887.334471770002,158.76254973000323,53039.40737184001 2025-05-13,15:23:30.000,133,11117812,119565,0,1747149809,13887.341208079997,158.75550060000387,53039.36544912001 2025-05-13,15:23:31.000,133,11117779,119525,0,1747149810,13887.361417009997,158.75550060000387,53039.4283332 2025-05-13,15:23:32.000,133,11117745,119525,0,1747149811,13887.307526529992,158.7484514700045,53039.40737184001 2025-05-13,15:23:33.000,133,11117857,119685,0,1747149812,13887.240163429997,158.7202549499998,53039.37243624 2025-05-13,15:23:34.000,133,11117798,119605,0,1747149813,13887.314262840002,158.7202549499998,53039.38641048001 2025-05-13,15:23:35.000,133,11117824,119565,0,1747149814,13887.246899739992,158.67796017000364,53039.40737184001 2025-05-13,15:23:36.000,133,11117769,119605,0,1747149815,13887.240163429997,158.6568127799983,53039.344487760005 2025-05-13,15:23:37.000,133,11117757,119605,0,1747149816,13887.233427120002,158.64976364999893,53039.4283332 2025-05-13,15:23:38.000,133,11117750,119565,0,1747149817,13887.233427120002,158.64976364999893,53039.414358960006 2025-05-13,15:23:39.000,133,11117771,119565,0,1747149818,13887.206481879992,158.60746887000278,53039.40737184001 2025-05-13,15:23:40.000,133,11117793,119765,0,1747149819,13887.206481879992,158.59337061000406,53039.37942336 2025-05-13,15:23:41.000,133,11117822,119765,0,1747149820,13887.166064019992,158.54402670000127,53039.38641048001 2025-05-13,15:23:42.000,133,11117818,119645,0,1747149821,13887.159327709996,158.5228793100032,53039.414358960006 2025-05-13,15:23:43.000,133,11117818,119765,0,1747149822,13887.145855089992,158.49468278999848,53039.393397600004 2025-05-13,15:23:44.000,133,11117744,119685,0,1747149823,13887.172800330001,158.55812496,53039.40737184001 2025-05-13,15:23:45.000,133,11117862,119725,0,1747149824,13887.159327709996,158.54402670000127,53039.358462 2025-05-13,15:23:46.000,133,11117787,119725,0,1747149825,13887.125646159991,158.44533888000296,53039.40737184001 2025-05-13,15:23:47.000,133,11117818,119605,0,1747149826,13887.152591400001,158.4241914900049,53039.42134608 2025-05-13,15:23:48.000,133,11117820,119685,0,1747149827,13887.078491989996,158.3748475800021,53039.38641048001 2025-05-13,15:23:49.000,133,11117800,119565,0,1747149828,13887.071755680001,158.34665106000466,53039.42134608 2025-05-13,15:23:50.000,133,11117797,119845,0,1747149829,13887.085228299991,158.26911063000443,53039.42134608 2025-05-13,15:23:51.000,133,11117778,119485,0,1747149830,13887.071755680001,158.29730715000187,53039.43532032001 2025-05-13,15:23:52.000,133,11117729,119685,0,1747149831,13887.065019369991,158.26911063000443,53039.37243624 2025-05-13,15:23:53.000,133,11117757,119645,0,1747149832,13887.05154675,158.24091410999972,53039.36544912001 2025-05-13,15:23:54.000,133,11117762,119925,0,1747149833,13887.065019369991,158.21976672000164,53039.40737184001 2025-05-13,15:23:55.000,133,11117745,119685,0,1747149834,13887.038074129996,158.24091410999972,53039.33051352 2025-05-13,15:23:56.000,133,11117742,119485,0,1747149835,13887.024601509991,158.26911063000443,53039.4283332 2025-05-13,15:23:57.000,133,11117746,119645,0,1747149836,13887.017865199996,158.21271759000228,53039.43532032001 2025-05-13,15:23:58.000,133,11117721,119725,0,1747149837,13887.017865199996,158.21271759000228,53039.40038472 2025-05-13,15:23:59.000,133,11117799,119685,0,1747149838,13886.9505021,158.23386498000036,53039.463268800006 2025-05-13,15:24:00.000,133,11117810,119605,0,1747149839,13886.86293006999,158.2620614999978,53039.4283332 2025-05-13,15:24:01.000,133,11117817,119645,0,1747149840,13886.86293006999,158.24796323999908,53039.44929456 2025-05-13,15:24:02.000,133,11117812,119445,0,1747149841,13886.795566969995,158.2761597600038,53039.37942336 2025-05-13,15:24:03.000,133,11117786,119485,0,1747149842,13886.76188541999,158.2761597600038,53039.38641048001 2025-05-13,15:24:04.000,133,11117788,119845,0,1747149843,13886.7484128,158.28320889000315,53039.414358960006 2025-05-13,15:24:05.000,133,11117789,119765,0,1747149844,13886.68778601,158.3255036699993,53039.40737184001 2025-05-13,15:24:06.000,133,11117825,119845,0,1747149845,13886.64063183999,158.30435628000123,53039.358462 2025-05-13,15:24:07.000,133,11117795,119485,0,1747149846,13886.62715922,158.31845453999995,53039.36544912001 2025-05-13,15:24:08.000,133,11117799,119685,0,1747149847,13886.53958718999,158.34665106000466,53039.36544912001 2025-05-13,15:24:09.000,133,11117781,119765,0,1747149848,13886.465487779999,158.3255036699993,53039.35147488 2025-05-13,15:24:10.000,133,11117778,119885,0,1747149849,13886.445278849998,158.36779845000274,53039.35147488 2025-05-13,15:24:11.000,133,11117776,119804,0,1747149850,13886.404860989998,158.34665106000466,53039.33051352 2025-05-13,15:24:12.000,133,11117768,119605,0,1747149851,13886.350970509993,158.35370019000402,53039.3235264 2025-05-13,15:24:13.000,133,11117793,120005,0,1747149852,13886.303816339998,158.36779845000274,53039.295577920006 2025-05-13,15:24:14.000,133,11117777,119645,0,1747149853,13886.236453240002,158.3255036699993,53039.274616560004 2025-05-13,15:24:15.000,133,11117834,119725,0,1747149854,13886.216244310002,158.33960192999803,53039.28160368 2025-05-13,15:24:16.000,133,11117759,120005,0,1747149855,13886.155617520002,158.33960192999803,53039.30256504 2025-05-13,15:24:17.000,133,11117835,119845,0,1747149856,13886.088254419992,158.3255036699993,53039.28859080001 2025-05-13,15:24:18.000,133,11117750,119804,0,1747149857,13886.027627629992,158.34665106000466,53039.26762944001 2025-05-13,15:24:19.000,133,11117790,120005,0,1747149858,13886.014155010002,158.36074932000338,53039.274616560004 2025-05-13,15:24:20.000,133,11117777,119685,0,1747149859,13885.987209769992,158.34665106000466,53039.26762944001 2025-05-13,15:24:21.000,133,11117804,119645,0,1747149860,13885.940055599996,158.33960192999803,53039.26064232 2025-05-13,15:24:22.000,133,11117790,119605,0,1747149861,13885.913110360001,158.33960192999803,53039.26762944001 2025-05-13,15:24:23.000,133,11117799,119645,0,1747149862,13885.892901430001,158.34665106000466,53039.28859080001 2025-05-13,15:24:24.000,133,11117771,120005,0,1747149863,13885.879428809996,158.36074932000338,53039.225706720004 2025-05-13,15:24:25.000,133,11117749,119685,0,1747149864,13885.839010949996,158.35370019000402,53039.19775824001 2025-05-13,15:24:26.000,133,11117760,119565,0,1747149865,13885.872692500001,158.34665106000466,53039.225706720004 2025-05-13,15:24:27.000,133,11117784,119965,0,1747149866,13885.865956189991,158.34665106000466,53039.16282264 2025-05-13,15:24:28.000,133,11117770,119645,0,1747149867,13885.805329399991,158.33960192999803,53039.183784 2025-05-13,15:24:29.000,133,11117813,119804,0,1747149868,13885.825538329991,158.34665106000466,53039.16980976001 2025-05-13,15:24:30.000,133,11117833,119804,0,1747149869,13885.818802019996,158.30435628000123,53039.09993856001 2025-05-13,15:24:31.000,133,11117692,120005,0,1747149870,13885.81206571,158.3255036699993,53039.09295144 2025-05-13,15:24:32.000,133,11117791,119725,0,1747149871,13885.879428809996,158.2902580200025,53039.08596432 2025-05-13,15:24:33.000,133,11117798,119765,0,1747149872,13885.906374049991,158.2761597600038,53039.09295144 2025-05-13,15:24:34.000,133,11117778,119565,0,1747149873,13885.919846669996,158.24796323999908,53039.05102872001 2025-05-13,15:24:35.000,133,11117804,119565,0,1747149874,13885.926582979992,158.26911063000443,53039.06500296 2025-05-13,15:24:36.000,133,11117786,119925,0,1747149875,13885.940055599996,158.25501236999844,53039.0440416 2025-05-13,15:24:37.000,133,11117770,119845,0,1747149876,13885.980473459997,158.2620614999978,53039.1139128 2025-05-13,15:24:38.000,133,11117735,119804,0,1747149877,13886.014155010002,158.226815850001,53039.08596432 2025-05-13,15:24:39.000,133,11117763,120005,0,1747149878,13886.094990730002,158.20566846000293,53039.06500296 2025-05-13,15:24:40.000,133,11117772,119965,0,1747149879,13886.081518109997,158.226815850001,53039.06500296 2025-05-13,15:24:41.000,133,11117726,119485,0,1747149880,13886.135408590002,158.2620614999978,53039.078977200006 2025-05-13,15:24:42.000,133,11117765,119525,0,1747149881,13886.169090139992,158.2620614999978,53039.0440416 2025-05-13,15:24:43.000,133,11117785,119565,0,1747149882,13886.229716929993,158.28320889000315,53039.06500296 2025-05-13,15:24:44.000,133,11117780,119445,0,1747149883,13886.256662170003,158.2620614999978,53039.06500296 2025-05-13,15:24:45.000,133,11117779,119525,0,1747149884,13886.276871100003,158.25501236999844,53039.07199008001 2025-05-13,15:24:46.000,133,11117807,119845,0,1747149885,13886.337497889988,158.3114054100006,53039.12089992001 2025-05-13,15:24:47.000,133,11117799,119405,0,1747149886,13886.344234199998,158.33960192999803,53039.12089992001 2025-05-13,15:24:48.000,133,11117807,119804,0,1747149887,13886.398124679989,158.36074932000338,53039.09295144 2025-05-13,15:24:49.000,133,11117809,119845,0,1747149888,13886.425069919998,158.34665106000466,53039.12089992001 2025-05-13,15:24:50.000,133,11117757,119965,0,1747149889,13886.438542539989,158.39599497000017,53039.12089992001 2025-05-13,15:24:51.000,133,11117791,119804,0,1747149890,13886.478960399989,158.4382897500036,53039.09993856001 2025-05-13,15:24:52.000,133,11117782,119885,0,1747149891,13886.532850879994,158.48763365999912,53039.1139128 2025-05-13,15:24:53.000,133,11117781,119885,0,1747149892,13886.553059809994,158.48058452999976,53039.127887040006 2025-05-13,15:24:54.000,133,11117720,120165,0,1747149893,13886.606950289999,158.48763365999912,53039.106925680004 2025-05-13,15:24:55.000,133,11117757,120005,0,1747149894,13886.64063183999,158.48763365999912,53039.12089992001 2025-05-13,15:24:56.000,133,11117726,119804,0,1747149895,13886.66084076999,158.5228793100032,53039.106925680004 2025-05-13,15:24:57.000,133,11117816,119965,0,1747149896,13886.714731249995,158.54402670000127,53039.15583552 2025-05-13,15:24:58.000,133,11117794,119445,0,1747149897,13886.70125862999,158.5369775700019,53039.14186128 2025-05-13,15:24:59.000,133,11117797,119965,0,1747149898,13886.70799494,158.55812496,53039.15583552 2025-05-13,15:25:00.000,133,11117774,119725,0,1747149899,13886.78209434999,158.5863214800047,53039.183784 2025-05-13,15:25:01.000,133,11117782,119804,0,1747149900,13886.795566969995,158.60746887000278,53039.19775824001 2025-05-13,15:25:02.000,133,11117778,119725,0,1747149901,13886.80230327999,158.62861626000085,53039.225706720004 2025-05-13,15:25:03.000,133,11117757,120045,0,1747149902,13886.82924852,158.67796017000364,53039.246668080006 2025-05-13,15:25:04.000,133,11117717,119804,0,1747149903,13886.876402689995,158.67796017000364,53039.21871960001 2025-05-13,15:25:05.000,133,11117777,119645,0,1747149904,13886.86966638,158.69910756000172,53039.183784 2025-05-13,15:25:06.000,133,11117767,119685,0,1747149905,13886.86966638,158.7202549499998,53039.19775824001 2025-05-13,15:25:07.000,133,11117730,119804,0,1747149906,13886.90334792999,158.74140233999788,53039.19775824001 2025-05-13,15:25:08.000,133,11117788,119725,0,1747149907,13886.957238409996,158.7836971200013,53039.246668080006 2025-05-13,15:25:09.000,133,11117806,119765,0,1747149908,13886.97071103,158.8330410300041,53039.23269384 2025-05-13,15:25:10.000,133,11117798,119885,0,1747149909,13886.9505021,158.8823849399996,53039.2536552 2025-05-13,15:25:11.000,133,11117817,119725,0,1747149910,13886.94376578999,158.91058146000432,53039.358462 2025-05-13,15:25:12.000,133,11117791,119845,0,1747149911,13886.97071103,158.91058146000432,53039.30256504 2025-05-13,15:25:13.000,133,11117761,119845,0,1747149912,13886.99091996,158.95287624000048,53039.26064232 2025-05-13,15:25:14.000,133,11117793,119645,0,1747149913,13887.038074129996,159.016318410002,53039.225706720004 2025-05-13,15:25:15.000,133,11117775,119765,0,1747149914,13887.065019369991,159.02336754000135,53039.26762944001 2025-05-13,15:25:16.000,133,11117672,119645,0,1747149915,13887.098700919996,159.07271145000414,53039.26064232 2025-05-13,15:25:17.000,133,11117759,119804,0,1747149916,13887.125646159991,159.10090797000157,53039.21173248 2025-05-13,15:25:18.000,133,11117768,119804,0,1747149917,13887.105437229991,159.14320274999773,53039.23269384 2025-05-13,15:25:19.000,133,11117763,119845,0,1747149918,13887.139118779996,159.16435014000308,53039.19775824001 2025-05-13,15:25:20.000,133,11117795,120125,0,1747149919,13887.166064019992,159.22074317999795,53039.21173248 2025-05-13,15:25:21.000,133,11117726,119845,0,1747149920,13887.199745569997,159.26303796000138,53039.23968096001 2025-05-13,15:25:22.000,133,11117781,119885,0,1747149921,13887.233427120002,159.28418534999946,53039.26762944001 2025-05-13,15:25:23.000,133,11117779,119845,0,1747149922,13887.260372359997,159.28418534999946,53039.21173248 2025-05-13,15:25:24.000,133,11117803,119845,0,1747149923,13887.307526529992,159.33352926000225,53039.21173248 2025-05-13,15:25:25.000,133,11117694,120325,0,1747149924,13887.294053910002,159.38287316999777,53039.23968096001 2025-05-13,15:25:26.000,133,11117732,119845,0,1747149925,13887.347944389992,159.39697143000376,53039.2536552 2025-05-13,15:25:27.000,133,11117724,119925,0,1747149926,13887.354680700002,159.44631533999927,53039.21871960001 2025-05-13,15:25:28.000,133,11117727,120325,0,1747149927,13887.381625939997,159.474511860004,53039.23269384 2025-05-13,15:25:29.000,133,11117764,119925,0,1747149928,13887.428780109993,159.50975751000078,53039.23968096001 2025-05-13,15:25:30.000,133,11117735,119965,0,1747149929,13887.428780109993,159.55910142000357,53039.23269384 2025-05-13,15:25:31.000,133,11117789,119925,0,1747149930,13887.523088449998,159.61549445999844,53039.3235264 2025-05-13,15:25:32.000,133,11117794,120005,0,1747149931,13887.496143209988,159.61549445999844,53039.2536552 2025-05-13,15:25:33.000,133,11117774,119885,0,1747149932,13887.496143209988,159.62959272000444,53039.23968096001 2025-05-13,15:25:34.000,133,11117712,120125,0,1747149933,13887.496143209988,159.6225435899978,53039.246668080006 2025-05-13,15:25:35.000,133,11117722,120005,0,1747149934,13887.502879519998,159.62959272000444,53039.274616560004 2025-05-13,15:25:36.000,133,11117742,120125,0,1747149935,13887.496143209988,159.6366418500038,53039.23968096001 2025-05-13,15:25:37.000,133,11117704,120125,0,1747149936,13887.509615829993,159.65074011000252,53039.246668080006 2025-05-13,15:25:38.000,133,11117807,119925,0,1747149937,13887.509615829993,159.6718875000006,53039.274616560004 2025-05-13,15:25:39.000,133,11117733,119845,0,1747149938,13887.536561069988,159.65778924000188,53039.26762944001 2025-05-13,15:25:40.000,133,11117734,119925,0,1747149939,13887.536561069988,159.71418228000402,53039.19775824001 2025-05-13,15:25:41.000,133,11117704,119885,0,1747149940,13887.556769999988,159.66483837000123,53039.23269384 2025-05-13,15:25:42.000,133,11117699,120045,0,1747149941,13887.536561069988,159.65074011000252,53039.246668080006 2025-05-13,15:25:43.000,133,11117693,119925,0,1747149942,13887.563506309998,159.69303488999867,53039.23968096001 2025-05-13,15:25:44.000,133,11117723,119925,0,1747149943,13887.576978929988,159.6859857599993,53039.28160368 2025-05-13,15:25:45.000,133,11117753,119765,0,1747149944,13887.570242619993,159.65074011000252,53039.26064232 2025-05-13,15:25:46.000,133,11117735,120005,0,1747149945,13887.576978929988,159.60139619999973,53039.21871960001 2025-05-13,15:25:47.000,133,11117750,119804,0,1747149946,13887.637605719989,159.61549445999844,53039.246668080006 2025-05-13,15:25:48.000,133,11117715,119925,0,1747149947,13887.651078339994,159.64369098000316,53039.295577920006 2025-05-13,15:25:49.000,133,11117808,119925,0,1747149948,13887.664550959998,159.6225435899978,53039.23269384 2025-05-13,15:25:50.000,133,11117772,120125,0,1747149949,13887.725177749999,159.6225435899978,53039.21173248 2025-05-13,15:25:51.000,133,11117783,120125,0,1747149950,13887.765595609999,159.59434707000037,53039.14884840001 2025-05-13,15:25:52.000,133,11117761,119885,0,1747149951,13887.75885929999,159.59434707000037,53039.19077112 2025-05-13,15:25:53.000,133,11117802,119845,0,1747149952,13887.79927715999,159.58024881000165,53039.16980976001 2025-05-13,15:25:54.000,133,11117681,120205,0,1747149953,13887.792540849994,159.60844532999909,53039.19077112 2025-05-13,15:25:55.000,133,11117755,120085,0,1747149954,13887.832958709994,159.56615055000293,53039.12089992001 2025-05-13,15:25:56.000,133,11117676,119845,0,1747149955,13887.853167639994,159.58024881000165,53039.16282264 2025-05-13,15:25:57.000,133,11117780,120085,0,1747149956,13887.8262224,159.55910142000357,53039.14884840001 2025-05-13,15:25:58.000,133,11117735,120365,0,1747149957,13887.83969501999,159.53795402999822,53039.15583552 2025-05-13,15:25:59.000,133,11117767,120045,0,1747149958,13887.88011287999,159.50975751000078,53039.05102872001 2025-05-13,15:26:00.000,133,11117760,119845,0,1747149959,13887.88011287999,159.50270838000142,53039.058015840004 2025-05-13,15:26:01.000,133,11117774,120125,0,1747149960,13887.94073966999,159.51680664000014,53039.02308024 2025-05-13,15:26:02.000,133,11117687,120005,0,1747149961,13887.96094859999,159.48156099000335,53039.01609312 2025-05-13,15:26:03.000,133,11117753,119885,0,1747149962,13888.02157538999,159.4251679500012,53038.98814464 2025-05-13,15:26:04.000,133,11117702,119925,0,1747149963,13888.00810277,159.41106969000248,53039.01609312 2025-05-13,15:26:05.000,133,11117720,120125,0,1747149964,13888.04852063,159.3617257799997,53038.98115752001 2025-05-13,15:26:06.000,133,11117738,119804,0,1747149965,13888.08893849,159.31238187000417,53038.94622192 2025-05-13,15:26:07.000,133,11117794,120005,0,1747149966,13888.10914742,159.29828360999818,53038.95320904001 2025-05-13,15:26:08.000,133,11117766,120165,0,1747149967,13888.156301589996,159.2418905700033,53038.91827344 2025-05-13,15:26:09.000,133,11117740,119885,0,1747149968,13888.196719449996,159.19959578999988,53038.939234800004 2025-05-13,15:26:10.000,133,11117792,120005,0,1747149969,13888.243873619991,159.15730101000372,53038.87635072 2025-05-13,15:26:11.000,133,11117746,120285,0,1747149970,13888.304500409991,159.17139927000244,53038.911286320006 2025-05-13,15:26:12.000,133,11117719,120045,0,1747149971,13888.351654580001,159.07271145000414,53038.90429920001 2025-05-13,15:26:13.000,133,11117698,120365,0,1747149972,13888.351654580001,159.02336754000135,53038.86237648001 2025-05-13,15:26:14.000,133,11117707,120005,0,1747149973,13888.385336129992,158.9317288500024,53038.87635072 2025-05-13,15:26:15.000,133,11117771,120125,0,1747149974,13888.398808749997,158.88943406999897,53038.87635072 2025-05-13,15:26:16.000,133,11117723,119885,0,1747149975,13888.459435539997,158.84713929000281,53038.841415120005 2025-05-13,15:26:17.000,133,11117793,120085,0,1747149976,13888.479644469997,158.81189363999874,53038.82045376 2025-05-13,15:26:18.000,133,11117752,120005,0,1747149977,13888.506589709992,158.7202549499998,53038.8693636 2025-05-13,15:26:19.000,133,11117730,120045,0,1747149978,13888.499853399997,158.67796017000364,53038.81346664001 2025-05-13,15:26:20.000,133,11117737,119845,0,1747149979,13888.499853399997,158.5863214800047,53038.81346664001 2025-05-13,15:26:21.000,133,11117807,120285,0,1747149980,13888.520062329997,158.55812496,53038.792505280006 2025-05-13,15:26:22.000,133,11117753,120205,0,1747149981,13888.547007569992,158.5228793100032,53038.7296212 2025-05-13,15:26:23.000,133,11117757,120165,0,1747149982,13888.560480189997,158.45238801000232,53038.7296212 2025-05-13,15:26:24.000,133,11117694,119965,0,1747149983,13888.587425429992,158.4241914900049,53038.7994924 2025-05-13,15:26:25.000,133,11117687,119925,0,1747149984,13888.540271259997,158.35370019000402,53038.771543920004 2025-05-13,15:26:26.000,133,11117753,119645,0,1747149985,13888.513326020002,158.3114054100006,53038.73660832001 2025-05-13,15:26:27.000,133,11117755,119965,0,1747149986,13888.493117090002,158.28320889000315,53038.771543920004 2025-05-13,15:26:28.000,133,11117747,120325,0,1747149987,13888.479644469997,158.24091410999972,53038.7296212 2025-05-13,15:26:29.000,133,11117758,120005,0,1747149988,13888.472908160002,158.1774719399982,53038.771543920004 2025-05-13,15:26:30.000,133,11117757,120125,0,1747149989,13888.533534950002,158.1915702000042,53038.76455680001 2025-05-13,15:26:31.000,133,11117724,120125,0,1747149990,13888.499853399997,158.10698064000462,53038.792505280006 2025-05-13,15:26:32.000,133,11117751,120045,0,1747149991,13888.479644469997,158.03648934000375,53038.77853104 2025-05-13,15:26:33.000,133,11117803,120085,0,1747149992,13888.472908160002,158.05058760000247,53038.75756968 2025-05-13,15:26:34.000,133,11117686,120165,0,1747149993,13888.479644469997,158.00124368999968,53038.76455680001 2025-05-13,15:26:35.000,133,11117725,120245,0,1747149994,13888.459435539997,157.99419456000032,53038.743595440006 2025-05-13,15:26:36.000,133,11117723,119965,0,1747149995,13888.452699230002,157.90255587000138,53038.70167272 2025-05-13,15:26:37.000,133,11117735,119925,0,1747149996,13888.466171849992,157.84616282999923,53038.7296212 2025-05-13,15:26:38.000,133,11117743,119925,0,1747149997,13888.499853399997,157.8532119599986,53038.76455680001 2025-05-13,15:26:39.000,133,11117722,120045,0,1747149998,13888.499853399997,157.768622399999,53038.76455680001 2025-05-13,15:26:40.000,133,11117747,119485,0,1747149999,13888.493117090002,157.76157326999964,53038.69468560001 2025-05-13,15:26:41.000,133,11117679,120245,0,1747150000,13888.493117090002,157.76157326999964,53038.70865984 2025-05-13,15:26:42.000,133,11117758,120165,0,1747150001,13888.499853399997,157.6699345800007,53038.75756968 2025-05-13,15:26:43.000,133,11117742,120165,0,1747150002,13888.533534950002,157.6346889300039,53038.76455680001 2025-05-13,15:26:44.000,133,11117743,120205,0,1747150003,13888.499853399997,157.6205906699979,53038.73660832001 2025-05-13,15:26:45.000,133,11117776,119804,0,1747150004,13888.493117090002,157.5853450200011,53038.68769848 2025-05-13,15:26:46.000,133,11117745,120165,0,1747150005,13888.493117090002,157.52895197999896,53038.71564696001 2025-05-13,15:26:47.000,133,11117761,120085,0,1747150006,13888.493117090002,157.5219028499996,53038.75058256 2025-05-13,15:26:48.000,133,11117724,120125,0,1747150007,13888.472908160002,157.5078045900009,53038.75058256 2025-05-13,15:26:49.000,133,11117742,120525,0,1747150008,13888.499853399997,157.4584606799981,53038.722634080004 2025-05-13,15:26:50.000,133,11117774,120165,0,1747150009,13888.520062329997,157.46550981000473,53038.68769848 2025-05-13,15:26:51.000,133,11117763,120365,0,1747150010,13888.513326020002,157.45141154999874,53038.70865984 2025-05-13,15:26:52.000,133,11117731,120165,0,1747150011,13888.472908160002,157.39501851000387,53038.69468560001 2025-05-13,15:26:53.000,133,11117717,120165,0,1747150012,13888.526798639992,157.39501851000387,53038.68071136 2025-05-13,15:26:54.000,133,11117723,119965,0,1747150013,13888.533534950002,157.35272373000043,53038.66673712001 2025-05-13,15:26:55.000,133,11117755,120205,0,1747150014,13888.540271259997,157.35272373000043,53038.64577576001 2025-05-13,15:26:56.000,133,11117726,120005,0,1747150015,13888.560480189997,157.33157634000236,53038.68071136 2025-05-13,15:26:57.000,133,11117717,120285,0,1747150016,13888.526798639992,157.33862547000172,53038.63180152 2025-05-13,15:26:58.000,133,11117661,119804,0,1747150017,13888.553743880002,157.29633068999829,53038.68071136 2025-05-13,15:26:59.000,133,11117694,120045,0,1747150018,13888.567216499992,157.31042895000428,53038.69468560001 2025-05-13,15:27:00.000,133,11117701,120045,0,1747150019,13888.526798639992,157.26813417000085,53038.71564696001 2025-05-13,15:27:01.000,133,11117701,119885,0,1747150020,13888.573952810002,157.23288852000405,53038.68769848 2025-05-13,15:27:02.000,133,11117712,119765,0,1747150021,13888.540271259997,157.2399376500034,53038.603853040004 2025-05-13,15:27:03.000,133,11117727,119885,0,1747150022,13888.520062329997,157.21879025999806,53038.61084016 2025-05-13,15:27:04.000,133,11117692,120325,0,1747150023,13888.526798639992,157.19059374000062,53038.70865984 2025-05-13,15:27:05.000,133,11117717,120125,0,1747150024,13888.493117090002,157.19059374000062,53038.624814400006 2025-05-13,15:27:06.000,133,11117730,120085,0,1747150025,13888.486380779992,157.19764286999998,53038.61084016 2025-05-13,15:27:07.000,133,11117753,119885,0,1747150026,13888.479644469997,157.19059374000062,53038.603853040004 2025-05-13,15:27:08.000,133,11117718,120245,0,1747150027,13888.479644469997,157.1623972200032,53038.603853040004 2025-05-13,15:27:09.000,133,11117686,120285,0,1747150028,13888.513326020002,157.14124982999783,53038.624814400006 2025-05-13,15:27:10.000,133,11117682,120205,0,1747150029,13888.493117090002,157.16944635000254,53038.575904560006 2025-05-13,15:27:11.000,133,11117724,119965,0,1747150030,13888.432490300002,157.14124982999783,53038.54096896 2025-05-13,15:27:12.000,133,11117691,120205,0,1747150031,13888.439226609997,157.18354461000126,53038.56193032 2025-05-13,15:27:13.000,133,11117634,120165,0,1747150032,13888.425753989992,157.19764286999998,53038.575904560006 2025-05-13,15:27:14.000,133,11117745,120445,0,1747150033,13888.392072440001,157.19059374000062,53038.554943200004 2025-05-13,15:27:15.000,133,11117741,120125,0,1747150034,13888.385336129992,157.21879025999806,53038.56193032 2025-05-13,15:27:16.000,133,11117676,120325,0,1747150035,13888.365127199992,157.19764286999998,53038.5898788 2025-05-13,15:27:17.000,133,11117708,120085,0,1747150036,13888.338181959996,157.19764286999998,53038.56193032 2025-05-13,15:27:18.000,133,11117701,120405,0,1747150037,13888.324709339991,157.21879025999806,53038.61084016 2025-05-13,15:27:19.000,133,11117678,120205,0,1747150038,13888.257346239996,157.21879025999806,53038.56193032 2025-05-13,15:27:20.000,133,11117708,120205,0,1747150039,13888.237137309996,157.23288852000405,53038.5200076 2025-05-13,15:27:21.000,133,11117641,120245,0,1747150040,13888.156301589996,157.20469199999934,53038.575904560006 2025-05-13,15:27:22.000,133,11117713,120125,0,1747150041,13888.16977421,157.18354461000126,53038.61084016 2025-05-13,15:27:23.000,133,11117705,120085,0,1747150042,13888.14956528,157.12010243999976,53038.56193032 2025-05-13,15:27:24.000,133,11117673,120165,0,1747150043,13888.14282896999,157.1623972200032,53038.624814400006 2025-05-13,15:27:25.000,133,11117653,120085,0,1747150044,13888.08893849,157.14124982999783,53038.554943200004 2025-05-13,15:27:26.000,133,11117705,119845,0,1747150045,13888.02157538999,157.15534809000383,53038.603853040004 2025-05-13,15:27:27.000,133,11117701,120485,0,1747150046,13887.98789384,157.1623972200032,53038.5898788 2025-05-13,15:27:28.000,133,11117706,120005,0,1747150047,13887.974421219995,157.14124982999783,53038.58289168 2025-05-13,15:27:29.000,133,11117742,120045,0,1747150048,13887.94073966999,157.18354461000126,53038.56193032 2025-05-13,15:27:30.000,133,11117723,120405,0,1747150049,13887.88684919,157.16944635000254,53038.56891744001 2025-05-13,15:27:31.000,133,11117712,120605,0,1747150050,13887.83969501999,157.21879025999806,53038.5898788 2025-05-13,15:27:32.000,133,11117667,120085,0,1747150051,13887.77906822999,157.24698678000277,53038.54795608001 2025-05-13,15:27:33.000,133,11117748,120045,0,1747150052,13887.77906822999,157.2751833000002,53038.58289168 2025-05-13,15:27:34.000,133,11117702,120205,0,1747150053,13887.725177749999,157.30337981999764,53038.54795608001 2025-05-13,15:27:35.000,133,11117651,120125,0,1747150054,13887.698232509989,157.34567460000108,53038.59686592001 2025-05-13,15:27:36.000,133,11117692,119845,0,1747150055,13887.651078339994,157.3597728599998,53038.506033360005 2025-05-13,15:27:37.000,133,11117686,120125,0,1747150056,13887.550033689993,157.43026416000066,53038.554943200004 2025-05-13,15:27:38.000,133,11117688,120045,0,1747150057,13887.509615829993,157.4584606799981,53038.575904560006 2025-05-13,15:27:39.000,133,11117730,120125,0,1747150058,13887.462461659998,157.4866572000028,53038.51302048 2025-05-13,15:27:40.000,133,11117710,120045,0,1747150059,13887.395098560002,157.53600110999832,53038.56193032 2025-05-13,15:27:41.000,133,11117660,120045,0,1747150060,13887.354680700002,157.61354153999855,53038.54795608001 2025-05-13,15:27:42.000,133,11117656,120285,0,1747150061,13887.300790219997,157.65583632000198,53038.54096896 2025-05-13,15:27:44.000,133,11117699,119965,0,1747150063,13887.300790219997,157.74747501000093,53038.51302048 2025-05-13,15:27:45.000,133,11117680,120325,0,1747150064,13887.233427120002,157.7333767500022,53038.506033360005 2025-05-13,15:27:46.000,133,11117674,120325,0,1747150065,13887.172800330001,157.79681892000372,53038.485072 2025-05-13,15:27:47.000,133,11117643,120245,0,1747150066,13887.179536639997,157.8320645700005,53038.485072 2025-05-13,15:27:48.000,133,11117739,120085,0,1747150067,13887.152591400001,157.8814084800033,53038.506033360005 2025-05-13,15:27:49.000,133,11117670,120365,0,1747150068,13887.118909849996,157.8814084800033,53038.47109776 2025-05-13,15:27:50.000,133,11117695,120445,0,1747150069,13887.132382470001,157.90255587000138,53038.53398184 2025-05-13,15:27:51.000,133,11117638,120285,0,1747150070,13887.065019369991,157.95894891000353,53038.56193032 2025-05-13,15:27:52.000,133,11117723,120325,0,1747150071,13887.024601509991,157.9800963000016,53038.49904624001 2025-05-13,15:27:53.000,133,11117703,120245,0,1747150072,13887.017865199996,158.0294402100044,53038.52699472001 2025-05-13,15:27:54.000,133,11117710,120325,0,1747150073,13886.99091996,158.05763673000183,53038.51302048 2025-05-13,15:27:55.000,133,11117697,120405,0,1747150074,13886.93029317,158.05763673000183,53038.457123520006 2025-05-13,15:27:56.000,133,11117679,120565,0,1747150075,13886.896611619995,158.08583324999927,53038.46411064 2025-05-13,15:27:57.000,133,11117708,119965,0,1747150076,13886.84272113999,158.10698064000462,53038.436162160004 2025-05-13,15:27:58.000,133,11117643,120245,0,1747150077,13886.80903959,158.099931509998,53038.457123520006 2025-05-13,15:27:59.000,133,11117753,120085,0,1747150078,13886.795566969995,158.09288237999863,53038.485072 2025-05-13,15:28:00.000,133,11117715,120045,0,1747150079,13886.734940179995,158.13517716000206,53038.436162160004 2025-05-13,15:28:01.000,133,11117677,120365,0,1747150080,13886.64063183999,158.11402977000398,53038.42917504001 2025-05-13,15:28:02.000,133,11117751,120205,0,1747150081,13886.633895529994,158.14222629000142,53038.4152008 2025-05-13,15:28:03.000,133,11117686,120205,0,1747150082,13886.553059809994,158.10698064000462,53038.49205912 2025-05-13,15:28:04.000,133,11117633,120285,0,1747150083,13886.532850879994,158.14222629000142,53038.54096896 2025-05-13,15:28:05.000,133,11117641,120205,0,1747150084,13886.485696709999,158.13517716000206,53038.457123520006 2025-05-13,15:28:06.000,133,11117685,120325,0,1747150085,13886.445278849998,158.12107890000334,53038.51302048 2025-05-13,15:28:07.000,133,11117611,120285,0,1747150086,13886.425069919998,158.1281280300027,53038.52699472001 2025-05-13,15:28:08.000,133,11117737,120485,0,1747150087,13886.337497889988,158.099931509998,53038.49205912 2025-05-13,15:28:09.000,133,11117668,120245,0,1747150088,13886.337497889988,158.0646858600012,53038.5200076 2025-05-13,15:28:10.000,133,11117635,120285,0,1747150089,13886.297080029988,158.0294402100044,53038.53398184 2025-05-13,15:28:11.000,133,11117605,120085,0,1747150090,13886.263398479998,158.0435384700031,53038.52699472001 2025-05-13,15:28:12.000,133,11117673,120485,0,1747150091,13886.263398479998,158.0153419499984,53038.54096896 2025-05-13,15:28:13.000,133,11117615,120325,0,1747150092,13886.236453240002,158.02239107999776,53038.46411064 2025-05-13,15:28:14.000,133,11117640,120285,0,1747150093,13886.196035380002,158.0153419499984,53038.506033360005 2025-05-13,15:28:15.000,133,11117707,120285,0,1747150094,13886.162353829997,158.0153419499984,53038.51302048 2025-05-13,15:28:16.000,133,11117685,120125,0,1747150095,13886.148881209992,157.98714543000096,53038.51302048 2025-05-13,15:28:17.000,133,11117674,120085,0,1747150096,13886.094990730002,158.0153419499984,53038.49205912 2025-05-13,15:28:18.000,133,11117676,120165,0,1747150097,13886.088254419992,157.99419456000032,53038.53398184 2025-05-13,15:28:19.000,133,11117695,120445,0,1747150098,13886.020891319997,157.99419456000032,53038.47109776 2025-05-13,15:28:20.000,133,11117659,120405,0,1747150099,13886.047836559992,157.98714543000096,53038.47109776 2025-05-13,15:28:21.000,133,11117673,120325,0,1747150100,13885.980473459997,157.9800963000016,53038.51302048 2025-05-13,15:28:22.000,133,11117666,120365,0,1747150101,13885.960264529996,157.95894891000353,53038.44314928 2025-05-13,15:28:23.000,133,11117699,120325,0,1747150102,13885.940055599996,157.9800963000016,53038.506033360005 2025-05-13,15:28:24.000,133,11117691,120405,0,1747150103,13885.933319290001,157.99419456000032,53038.506033360005 2025-05-13,15:28:25.000,133,11117634,120525,0,1747150104,13885.899637739996,157.97304717000225,53038.45013640001 2025-05-13,15:28:26.000,133,11117670,120285,0,1747150105,13885.865956189991,158.00829281999904,53038.42218792 2025-05-13,15:28:27.000,133,11117647,120285,0,1747150106,13885.865956189991,158.03648934000375,53038.45013640001 2025-05-13,15:28:28.000,133,11117617,120445,0,1747150107,13885.906374049991,158.07173499000055,53038.457123520006 2025-05-13,15:28:29.000,133,11117694,120205,0,1747150108,13885.83227464,158.08583324999927,53038.42917504001 2025-05-13,15:28:30.000,133,11117625,120205,0,1747150109,13885.798593089996,158.13517716000206,53038.408213680006 2025-05-13,15:28:31.000,133,11117614,120165,0,1747150110,13885.75143892,158.14927542000078,53038.42218792 2025-05-13,15:28:32.000,133,11117670,120365,0,1747150111,13885.74470260999,158.17042280999885,53038.42218792 2025-05-13,15:28:33.000,133,11117612,120125,0,1747150112,13885.717757369996,158.226815850001,53038.39423944 2025-05-13,15:28:34.000,133,11117699,120325,0,1747150113,13885.677339509995,158.29730715000187,53038.4152008 2025-05-13,15:28:35.000,133,11117683,120325,0,1747150114,13885.58976748,158.31845453999995,53038.39423944 2025-05-13,15:28:36.000,133,11117670,120405,0,1747150115,13885.535876999995,158.38189671000146,53038.42218792 2025-05-13,15:28:37.000,133,11117655,120485,0,1747150116,13885.54261330999,158.49468278999848,53038.36629096 2025-05-13,15:28:38.000,133,11117629,120445,0,1747150117,13885.48198651999,158.52992844000255,53038.39423944 2025-05-13,15:28:39.000,133,11117643,120125,0,1747150118,13885.44156865999,158.60746887000278,53038.39423944 2025-05-13,15:28:40.000,133,11117707,120485,0,1747150119,13885.40115079999,158.685009300003,53038.47109776 2025-05-13,15:28:41.000,133,11117682,120405,0,1747150120,13885.347260319999,158.76254973000323,53038.47109776 2025-05-13,15:28:42.000,133,11117713,120205,0,1747150121,13885.306842459999,158.81189363999874,53038.506033360005 2025-05-13,15:28:43.000,133,11117613,120485,0,1747150122,13885.266424599999,158.9317288500024,53038.40122656001 2025-05-13,15:28:44.000,133,11117729,120365,0,1747150123,13885.239479359989,158.93877798000176,53038.436162160004 2025-05-13,15:28:45.000,133,11117694,120405,0,1747150124,13885.192325189993,159.00926928000263,53038.39423944 2025-05-13,15:28:46.000,133,11117679,120125,0,1747150125,13885.131698399993,159.0938588400022,53038.42218792 2025-05-13,15:28:47.000,133,11117601,120365,0,1747150126,13885.084544229998,159.13615361999837,53038.42218792 2025-05-13,15:28:48.000,133,11117664,120125,0,1747150127,13885.037390060003,159.19254666000052,53038.39423944 2025-05-13,15:28:49.000,133,11117637,120405,0,1747150128,13884.963290649997,159.23484144000395,53038.39423944 2025-05-13,15:28:50.000,133,11117694,120605,0,1747150129,13884.996972200002,159.3405783900016,53038.408213680006 2025-05-13,15:28:51.000,133,11117640,120485,0,1747150130,13884.882454929997,159.41106969000248,53038.39423944 2025-05-13,15:28:52.000,133,11117666,120205,0,1747150131,13884.862245999997,159.4251679500012,53038.42218792 2025-05-13,15:28:53.000,133,11117683,120325,0,1747150132,13884.815091830002,159.48156099000335,53038.408213680006 2025-05-13,15:28:54.000,133,11117683,120445,0,1747150133,13884.740992419996,159.53795402999822,53038.37327808 2025-05-13,15:28:55.000,133,11117689,120365,0,1747150134,13884.653420390001,159.60844532999909,53038.38026520001 2025-05-13,15:28:56.000,133,11117677,120405,0,1747150135,13884.57258467,159.61549445999844,53038.42917504001 2025-05-13,15:28:57.000,133,11117686,120125,0,1747150136,13884.49174895,159.69303488999867,53038.39423944 2025-05-13,15:28:58.000,133,11117648,120485,0,1747150137,13884.46480370999,159.7846735800049,53038.37327808 2025-05-13,15:28:59.000,133,11117670,120325,0,1747150138,13884.417649539995,159.85516487999848,53038.38026520001 2025-05-13,15:29:00.000,133,11117622,120405,0,1747150139,13884.35028644,159.95385270000406,53038.338342480005 2025-05-13,15:29:01.000,133,11117661,120605,0,1747150140,13884.30986858,159.99614748000022,53038.3453296 2025-05-13,15:29:02.000,133,11117646,120485,0,1747150141,13884.24924179,160.0807370399998,53038.387252320004 2025-05-13,15:29:03.000,133,11117718,120325,0,1747150142,13884.175142379994,160.12303182000323,53038.39423944 2025-05-13,15:29:04.000,133,11117647,120605,0,1747150143,13884.127988209999,160.18647399000474,53038.35231672 2025-05-13,15:29:05.000,133,11117671,120405,0,1747150144,13884.047152489999,160.2640144199977,53038.38026520001 2025-05-13,15:29:06.000,133,11117693,120325,0,1747150145,13883.986525699998,160.30630920000112,53038.32436824 2025-05-13,15:29:07.000,133,11117627,120365,0,1747150146,13883.865272119998,160.33450571999856,53038.31039400001 2025-05-13,15:29:08.000,133,11117655,120365,0,1747150147,13883.838326880003,160.40499701999943,53038.387252320004 2025-05-13,15:29:09.000,133,11117695,120445,0,1747150148,13883.744018539997,160.42614441000478,53038.30340688 2025-05-13,15:29:10.000,133,11117659,120565,0,1747150149,13883.696864370002,160.41909527999815,53038.33135536001 2025-05-13,15:29:11.000,133,11117703,120485,0,1747150150,13883.609292339992,160.46139006000158,53038.289432640006 2025-05-13,15:29:12.000,133,11117634,120645,0,1747150151,13883.582347099997,160.46139006000158,53038.2754584 2025-05-13,15:29:13.000,133,11117744,120445,0,1747150152,13883.508247689992,160.48253744999965,53038.268471280004 2025-05-13,15:29:14.000,133,11117656,120125,0,1747150153,13883.461093519996,160.51778310000373,53038.25449704 2025-05-13,15:29:15.000,133,11117706,120485,0,1747150154,13883.467829829991,160.50368483999773,53038.19860008 2025-05-13,15:29:16.000,133,11117687,120485,0,1747150155,13883.407203039991,160.51778310000373,53038.240522800006 2025-05-13,15:29:17.000,133,11117709,120205,0,1747150156,13883.360048869996,160.54597962000116,53038.22654856 2025-05-13,15:29:18.000,133,11117642,120565,0,1747150157,13883.3128947,160.56712700999924,53038.17763872 2025-05-13,15:29:19.000,133,11117687,120445,0,1747150158,13883.28594945999,160.5741761399986,53038.219561440004 2025-05-13,15:29:20.000,133,11117704,120365,0,1747150159,13883.22532266999,160.58122526999796,53038.19860008 2025-05-13,15:29:21.000,133,11117699,120485,0,1747150160,13883.137750639995,160.56712700999924,53038.17763872 2025-05-13,15:29:22.000,133,11117719,120365,0,1747150161,13883.13101433,160.56007787999988,53038.12872888 2025-05-13,15:29:23.000,133,11117698,120645,0,1747150162,13883.09059647,160.59532353000395,53038.121741760006 2025-05-13,15:29:24.000,133,11117660,120565,0,1747150163,13883.02996968,160.59532353000395,53038.121741760006 2025-05-13,15:29:25.000,133,11117604,120485,0,1747150164,13883.04344229999,160.5741761399986,53038.121741760006 2025-05-13,15:29:26.000,133,11117680,120605,0,1747150165,13882.94239764999,160.5882744000046,53038.121741760006 2025-05-13,15:29:27.000,133,11117651,120725,0,1747150166,13882.90197978999,160.60942179000267,53038.11475464001 2025-05-13,15:29:28.000,133,11117655,120485,0,1747150167,13882.827880379999,160.5882744000046,53038.05885768 2025-05-13,15:29:29.000,133,11117697,120445,0,1747150168,13882.753780969993,160.58122526999796,53037.99597360001 2025-05-13,15:29:30.000,133,11117688,120605,0,1747150169,13882.686417869998,160.5741761399986,53038.01693496 2025-05-13,15:29:31.000,133,11117656,120805,0,1747150170,13882.679681559988,160.55302875000052,53038.0309092 2025-05-13,15:29:32.000,133,11117676,120445,0,1747150171,13882.605582149998,160.52483223000308,53037.98199936 2025-05-13,15:29:33.000,133,11117669,120445,0,1747150172,13882.524746429997,160.48253744999965,53037.91911528 2025-05-13,15:29:34.000,133,11117685,120725,0,1747150173,13882.470855949992,160.50368483999773,53037.92610240001 2025-05-13,15:29:35.000,133,11117714,120365,0,1747150174,13882.437174400002,160.46139006000158,53037.86321832 2025-05-13,15:29:36.000,133,11117692,120285,0,1747150175,13882.390020229992,160.45434093000222,53037.77937288001 2025-05-13,15:29:37.000,133,11117632,120485,0,1747150176,13882.349602369992,160.41909527999815,53037.786360000006 2025-05-13,15:29:38.000,133,11117684,120805,0,1747150177,13882.329393439992,160.38384963000135,53037.77238576 2025-05-13,15:29:39.000,133,11117679,120325,0,1747150178,13882.268766649991,160.38384963000135,53037.72347592 2025-05-13,15:29:40.000,133,11117636,120845,0,1747150179,13882.302448199996,160.36975137000263,53037.70950168001 2025-05-13,15:29:41.000,133,11117738,120565,0,1747150180,13882.262030339996,160.38384963000135,53037.73046304001 2025-05-13,15:29:42.000,133,11117665,120485,0,1747150181,13882.221612479996,160.36270224000327,53037.60469488 2025-05-13,15:29:43.000,133,11117632,120165,0,1747150182,13882.15424938,160.34860398000455,53037.60469488 2025-05-13,15:29:44.000,133,11117657,120805,0,1747150183,13882.10709520999,160.36270224000327,53037.58373352 2025-05-13,15:29:45.000,133,11117684,120565,0,1747150184,13882.160985689996,160.36270224000327,53037.55578504 2025-05-13,15:29:46.000,133,11117648,120405,0,1747150185,13882.12730413999,160.38384963000135,53037.63963048001 2025-05-13,15:29:47.000,133,11117637,120445,0,1747150186,13882.08688627999,160.34860398000455,53037.54181080001 2025-05-13,15:29:48.000,133,11117675,120485,0,1747150187,13882.05320473,160.36975137000263,53037.52783656 2025-05-13,15:29:49.000,133,11117667,120565,0,1747150188,13882.05320473,160.38384963000135,53037.45796536 2025-05-13,15:29:50.000,133,11117622,120725,0,1747150189,13882.01278687,160.3908987600007,53037.450978240005 2025-05-13,15:29:51.000,133,11117692,120445,0,1747150190,13882.00605055999,160.38384963000135,53037.39508128001 2025-05-13,15:29:52.000,133,11117643,120525,0,1747150191,13881.99257794,160.3908987600007,53037.40905552 2025-05-13,15:29:53.000,133,11117703,120805,0,1747150192,13881.958896389995,160.43319354000414,53037.34617144 2025-05-13,15:29:54.000,133,11117696,120845,0,1747150193,13881.958896389995,160.3908987600007,53037.37411992001 2025-05-13,15:29:55.000,133,11117613,120645,0,1747150194,13881.92521483999,160.41909527999815,53037.332197200005 2025-05-13,15:29:56.000,133,11117629,120365,0,1747150195,13881.898269599995,160.4120461499988,53037.34617144 2025-05-13,15:29:57.000,133,11117613,120485,0,1747150196,13881.86458804999,160.43319354000414,53037.2972616 2025-05-13,15:29:58.000,133,11117719,120445,0,1747150197,13881.87132436,160.40499701999943,53037.27630024001 2025-05-13,15:29:59.000,133,11117616,120485,0,1747150198,13881.85111543,160.44729180000286,53037.213416160004 2025-05-13,15:30:00.000,133,11117640,120485,0,1747150199,13881.8309065,160.4120461499988,53037.24136464 2025-05-13,15:30:01.000,133,11117652,120645,0,1747150200,13881.90500590999,160.41909527999815,53037.22739040001 2025-05-13,15:30:02.000,133,11117678,120685,0,1747150201,13881.8309065,160.40499701999943,53037.19944192 2025-05-13,15:30:03.000,133,11117624,120645,0,1747150202,13881.82417018999,160.36270224000327,53037.17149344 2025-05-13,15:30:04.000,133,11117608,120645,0,1747150203,13881.78375232999,160.36270224000327,53037.15751920001 2025-05-13,15:30:05.000,133,11117676,120605,0,1747150204,13881.8309065,160.34860398000455,53037.12957072 2025-05-13,15:30:06.000,133,11117558,120525,0,1747150205,13881.797224949994,160.34860398000455,53037.164506320005 2025-05-13,15:30:07.000,133,11117631,120525,0,1747150206,13881.817433879994,160.3556531100039,53037.15053208 2025-05-13,15:30:08.000,133,11117658,120805,0,1747150207,13881.857851739995,160.3556531100039,53037.1225836 2025-05-13,15:30:09.000,133,11117631,120685,0,1747150208,13881.88479697999,160.34155484999792,53037.10860936001 2025-05-13,15:30:10.000,133,11117671,120765,0,1747150209,13881.93195115,160.34860398000455,53037.12957072 2025-05-13,15:30:11.000,133,11117613,120565,0,1747150210,13881.93195115,160.34155484999792,53037.0527124 2025-05-13,15:30:12.000,133,11117629,120845,0,1747150211,13881.96563269999,160.36270224000327,53037.08764800001 2025-05-13,15:30:13.000,133,11117645,120325,0,1747150212,13882.00605055999,160.3556531100039,53037.045725280004 2025-05-13,15:30:14.000,133,11117643,120445,0,1747150213,13882.019523179995,160.376800500002,53036.98982832001 2025-05-13,15:30:15.000,133,11117679,120845,0,1747150214,13882.080149969996,160.3556531100039,53036.9828412 2025-05-13,15:30:16.000,133,11117654,120805,0,1747150215,13882.100358899996,160.34155484999792,53037.00380256 2025-05-13,15:30:17.000,133,11117674,120525,0,1747150216,13882.08688627999,160.31335833000048,53036.95489272 2025-05-13,15:30:18.000,133,11117612,120525,0,1747150217,13882.100358899996,160.33450571999856,53036.947905600005 2025-05-13,15:30:19.000,133,11117689,120965,0,1747150218,13882.15424938,160.30630920000112,53036.96886696001 2025-05-13,15:30:20.000,133,11117657,120325,0,1747150219,13882.201403549996,160.32040745999984,53036.98982832001 2025-05-13,15:30:21.000,133,11117656,120645,0,1747150220,13882.235085100001,160.31335833000048,53036.96886696001 2025-05-13,15:30:22.000,133,11117679,120445,0,1747150221,13882.282239269996,160.34860398000455,53036.91995712001 2025-05-13,15:30:23.000,133,11117683,120205,0,1747150222,13882.295711890001,160.31335833000048,53036.898995760006 2025-05-13,15:30:24.000,133,11117628,120765,0,1747150223,13882.342866059997,160.3274565899992,53036.878034400004 2025-05-13,15:30:25.000,133,11117626,120605,0,1747150224,13882.369811299992,160.2640144199977,53036.85707304 2025-05-13,15:30:26.000,133,11117573,120525,0,1747150225,13882.396756540002,160.29926007000176,53036.90598288 2025-05-13,15:30:27.000,133,11117648,120805,0,1747150226,13882.403492849997,160.2640144199977,53036.91297 2025-05-13,15:30:28.000,133,11117622,120645,0,1747150227,13882.457383330002,160.2922109400024,53036.87104728001 2025-05-13,15:30:29.000,133,11117660,120525,0,1747150228,13882.470855949992,160.27106355000433,53036.91995712001 2025-05-13,15:30:30.000,133,11117604,120525,0,1747150229,13882.504537499997,160.24991615999897,53036.85008592001 2025-05-13,15:30:31.000,133,11117619,120285,0,1747150230,13882.511273809992,160.2781126800037,53036.87104728001 2025-05-13,15:30:32.000,133,11117607,120605,0,1747150231,13882.551691669993,160.3274565899992,53036.83611168 2025-05-13,15:30:33.000,133,11117603,120685,0,1747150232,13882.585373219998,160.28516181000305,53036.77322760001 2025-05-13,15:30:34.000,133,11117613,120525,0,1747150233,13882.592109529993,160.31335833000048,53036.82213744001 2025-05-13,15:30:35.000,133,11117664,120805,0,1747150234,13882.619054770003,160.3556531100039,53036.82213744001 2025-05-13,15:30:36.000,133,11117640,120565,0,1747150235,13882.652736319993,160.33450571999856,53036.81515032 2025-05-13,15:30:37.000,133,11117669,120725,0,1747150236,13882.666208939998,160.32040745999984,53036.780214720005 2025-05-13,15:30:38.000,133,11117607,120565,0,1747150237,13882.699890489988,160.29926007000176,53036.78720184 2025-05-13,15:30:39.000,133,11117641,120645,0,1747150238,13882.706626799998,160.27106355000433,53036.780214720005 2025-05-13,15:30:40.000,133,11117637,120485,0,1747150239,13882.699890489988,160.2640144199977,53036.8081632 2025-05-13,15:30:41.000,133,11117676,120725,0,1747150240,13882.699890489988,160.24286702999962,53036.829124560005 2025-05-13,15:30:42.000,133,11117665,120965,0,1747150241,13882.693154179993,160.25696528999833,53036.81515032 2025-05-13,15:30:43.000,133,11117649,120685,0,1747150242,13882.679681559988,160.27106355000433,53036.80117608001 2025-05-13,15:30:44.000,133,11117713,120325,0,1747150243,13882.726835729998,160.24991615999897,53036.82213744001 2025-05-13,15:30:45.000,133,11117620,120805,0,1747150244,13882.726835729998,160.24286702999962,53036.75226624001 2025-05-13,15:30:46.000,133,11117680,120485,0,1747150245,13882.706626799998,160.22171964000154,53036.77322760001 2025-05-13,15:30:47.000,133,11117612,120645,0,1747150246,13882.726835729998,160.2287687700009,53036.77322760001 2025-05-13,15:30:48.000,133,11117679,120845,0,1747150247,13882.740308349988,160.2287687700009,53036.79418896 2025-05-13,15:30:49.000,133,11117611,120565,0,1747150248,13882.753780969993,160.24286702999962,53036.81515032 2025-05-13,15:30:50.000,133,11117603,120645,0,1747150249,13882.740308349988,160.24286702999962,53036.76624048 2025-05-13,15:30:51.000,133,11117652,120525,0,1747150250,13882.706626799998,160.21467051000218,53036.738292 2025-05-13,15:30:52.000,133,11117640,120645,0,1747150251,13882.706626799998,160.22171964000154,53036.731304880006 2025-05-13,15:30:53.000,133,11117653,120685,0,1747150252,13882.706626799998,160.21467051000218,53036.79418896 2025-05-13,15:30:54.000,133,11117650,120685,0,1747150253,13882.706626799998,160.23581790000026,53036.738292 2025-05-13,15:30:55.000,133,11117618,120765,0,1747150254,13882.713363109993,160.2287687700009,53036.77322760001 2025-05-13,15:30:56.000,133,11117604,120685,0,1747150255,13882.767253589998,160.2287687700009,53036.759253360004 2025-05-13,15:30:57.000,133,11117587,120725,0,1747150256,13882.747044659998,160.2640144199977,53036.759253360004 2025-05-13,15:30:58.000,133,11117626,120365,0,1747150257,13882.733572039993,160.25696528999833,53036.74527912 2025-05-13,15:30:59.000,133,11117610,120765,0,1747150258,13882.726835729998,160.23581790000026,53036.710343520004 2025-05-13,15:31:00.000,133,11117687,120525,0,1747150259,13882.747044659998,160.25696528999833,53036.76624048 2025-05-13,15:31:01.000,133,11117579,120765,0,1747150260,13882.747044659998,160.23581790000026,53036.780214720005 2025-05-13,15:31:02.000,133,11117606,120965,0,1747150261,13882.713363109993,160.2640144199977,53036.75226624001 2025-05-13,15:31:03.000,133,11117664,120685,0,1747150262,13882.747044659998,160.20762138000282,53036.71733064 2025-05-13,15:31:04.000,133,11117626,120725,0,1747150263,13882.753780969993,160.20762138000282,53036.738292 2025-05-13,15:31:05.000,133,11117661,120725,0,1747150264,13882.807671449998,160.17237572999875,53036.731304880006 2025-05-13,15:31:06.000,133,11117670,120765,0,1747150265,13882.848089309999,160.15827747000003,53036.738292 2025-05-13,15:31:07.000,133,11117658,120645,0,1747150266,13882.807671449998,160.1653265999994,53036.70335640001 2025-05-13,15:31:08.000,133,11117619,120685,0,1747150267,13882.854825619994,160.15122834000067,53036.710343520004 2025-05-13,15:31:09.000,133,11117655,120645,0,1747150268,13882.861561929989,160.17237572999875,53036.68938216 2025-05-13,15:31:10.000,133,11117623,120805,0,1747150269,13882.875034549994,160.11598269000388,53036.72431776001 2025-05-13,15:31:11.000,133,11117670,121005,0,1747150270,13882.854825619994,160.1300809500026,53036.74527912 2025-05-13,15:31:12.000,133,11117660,120605,0,1747150271,13882.895243479994,160.12303182000323,53036.75226624001 2025-05-13,15:31:13.000,133,11117645,120805,0,1747150272,13882.92218871999,160.07368791000044,53036.77322760001 2025-05-13,15:31:14.000,133,11117598,120565,0,1747150273,13882.888507169999,160.1300809500026,53036.72431776001 2025-05-13,15:31:15.000,133,11117689,120725,0,1747150274,13882.90197978999,160.08778616999916,53036.738292 2025-05-13,15:31:16.000,133,11117680,120645,0,1747150275,13882.908716099999,160.08778616999916,53036.72431776001 2025-05-13,15:31:17.000,133,11117607,120365,0,1747150276,13882.928925029999,160.08778616999916,53036.759253360004 2025-05-13,15:31:18.000,133,11117645,120525,0,1747150277,13882.94239764999,160.10893356000452,53036.738292 2025-05-13,15:31:19.000,133,11117618,120685,0,1747150278,13882.928925029999,160.09483529999852,53036.759253360004 2025-05-13,15:31:20.000,133,11117609,120725,0,1747150279,13882.935661339994,160.12303182000323,53036.78720184 2025-05-13,15:31:21.000,133,11117687,121005,0,1747150280,13882.928925029999,160.10893356000452,53036.759253360004 2025-05-13,15:31:22.000,133,11117628,120805,0,1747150281,13882.875034549994,160.11598269000388,53036.78720184 2025-05-13,15:31:23.000,133,11117679,120525,0,1747150282,13882.868298239999,160.15827747000003,53036.72431776001 2025-05-13,15:31:24.000,133,11117648,120445,0,1747150283,13882.861561929989,160.1300809500026,53036.78720184 2025-05-13,15:31:25.000,133,11117659,120485,0,1747150284,13882.875034549994,160.1441792100013,53036.759253360004 2025-05-13,15:31:26.000,133,11117644,120685,0,1747150285,13882.895243479994,160.1441792100013,53036.780214720005 2025-05-13,15:31:27.000,133,11117707,120685,0,1747150286,13882.881770859989,160.1441792100013,53036.79418896 2025-05-13,15:31:28.000,133,11117604,120725,0,1747150287,13882.90197978999,160.20057225000346,53036.75226624001 2025-05-13,15:31:29.000,133,11117674,120605,0,1747150288,13882.935661339994,160.18647399000474,53036.780214720005 2025-05-13,15:31:30.000,133,11117649,120725,0,1747150289,13882.949133959999,160.21467051000218,53036.710343520004 2025-05-13,15:31:31.000,133,11117623,120725,0,1747150290,13882.976079199994,160.21467051000218,53036.738292 2025-05-13,15:31:32.000,133,11117605,120805,0,1747150291,13882.98281550999,160.1935231200041,53036.77322760001 2025-05-13,15:31:33.000,133,11117667,120805,0,1747150292,13882.996288129994,160.2287687700009,53036.78720184 2025-05-13,15:31:34.000,133,11117601,120725,0,1747150293,13883.036705989995,160.24991615999897,53036.80117608001 2025-05-13,15:31:35.000,133,11117676,120685,0,1747150294,13883.00976075,160.23581790000026,53036.85008592001 2025-05-13,15:31:36.000,133,11117636,120725,0,1747150295,13882.996288129994,160.25696528999833,53036.80117608001 2025-05-13,15:31:37.000,133,11117672,120725,0,1747150296,13883.00976075,160.2640144199977,53036.85008592001 2025-05-13,15:31:38.000,133,11117614,121085,0,1747150297,13882.996288129994,160.29926007000176,53036.87104728001 2025-05-13,15:31:39.000,133,11117687,120805,0,1747150298,13882.955870269994,160.3274565899992,53036.85008592001 2025-05-13,15:31:40.000,133,11117587,120645,0,1747150299,13882.96934289,160.36270224000327,53036.82213744001 2025-05-13,15:31:41.000,133,11117683,120765,0,1747150300,13882.928925029999,160.376800500002,53036.8081632 2025-05-13,15:31:42.000,133,11117676,120605,0,1747150301,13882.90197978999,160.36975137000263,53036.8430988 2025-05-13,15:31:43.000,133,11117683,120605,0,1747150302,13882.895243479994,160.4402426700035,53036.88502152 2025-05-13,15:31:44.000,133,11117648,120885,0,1747150303,13882.908716099999,160.44729180000286,53036.926944240004 2025-05-13,15:31:45.000,133,11117667,120925,0,1747150304,13882.834616689994,160.489586579999,53036.95489272 2025-05-13,15:31:46.000,133,11117585,120805,0,1747150305,13882.787462519998,160.5741761399986,53036.89200864001 2025-05-13,15:31:47.000,133,11117654,120605,0,1747150306,13882.841352999989,160.53188136000244,53036.926944240004 2025-05-13,15:31:48.000,133,11117650,120725,0,1747150307,13882.834616689994,160.51778310000373,53036.878034400004 2025-05-13,15:31:49.000,133,11117666,120445,0,1747150308,13882.807671449998,160.58122526999796,53036.91297 2025-05-13,15:31:50.000,133,11117622,120685,0,1747150309,13882.821144069989,160.5389304900018,53036.94091848001 2025-05-13,15:31:51.000,133,11117645,120965,0,1747150310,13882.814407759994,160.56007787999988,53036.95489272 2025-05-13,15:31:52.000,133,11117646,120885,0,1747150311,13882.753780969993,160.5882744000046,53036.93393136 2025-05-13,15:31:53.000,133,11117706,120725,0,1747150312,13882.814407759994,160.61647092000203,53036.97585408 2025-05-13,15:31:54.000,133,11117638,120845,0,1747150313,13882.814407759994,160.6235200500014,53036.95489272 2025-05-13,15:31:55.000,133,11117629,120645,0,1747150314,13882.821144069989,160.65876569999818,53037.01078968 2025-05-13,15:31:56.000,133,11117641,120965,0,1747150315,13882.780726209989,160.65171656999883,53036.926944240004 2025-05-13,15:31:57.000,133,11117663,120805,0,1747150316,13882.794198829994,160.70106048000162,53036.94091848001 2025-05-13,15:31:58.000,133,11117674,120805,0,1747150317,13882.767253589998,160.7222078699997,53036.91995712001 2025-05-13,15:31:59.000,133,11117716,120725,0,1747150318,13882.767253589998,160.7222078699997,53036.91297 2025-05-13,15:32:00.000,133,11117679,120725,0,1747150319,13882.747044659998,160.7363061299984,53036.947905600005 2025-05-13,15:32:01.000,133,11117663,120565,0,1747150320,13882.800935139989,160.77155178000248,53036.926944240004 2025-05-13,15:32:02.000,133,11117633,120805,0,1747150321,13882.780726209989,160.81384655999864,53036.96187984 2025-05-13,15:32:03.000,133,11117721,120885,0,1747150322,13882.767253589998,160.834993950004,53036.926944240004 2025-05-13,15:32:04.000,133,11117674,120805,0,1747150323,13882.747044659998,160.86319047000143,53036.926944240004 2025-05-13,15:32:05.000,133,11117673,120765,0,1747150324,13882.720099419988,160.8843378599995,53036.95489272 2025-05-13,15:32:06.000,133,11117695,120765,0,1747150325,13882.794198829994,160.947780030001,53036.97585408 2025-05-13,15:32:07.000,133,11117674,120765,0,1747150326,13882.794198829994,160.95482916000037,53036.9828412 2025-05-13,15:32:08.000,133,11117630,120765,0,1747150327,13882.821144069989,160.94073090000165,53036.996815440005 2025-05-13,15:32:09.000,133,11117663,121285,0,1747150328,13882.814407759994,160.99007481000444,53036.96187984 2025-05-13,15:32:10.000,133,11117686,121045,0,1747150329,13882.841352999989,161.0323695900006,53036.96886696001 2025-05-13,15:32:11.000,133,11117637,121005,0,1747150330,13882.868298239999,161.02532046000124,53036.996815440005 2025-05-13,15:32:12.000,133,11117651,120965,0,1747150331,13882.861561929989,161.0323695900006,53037.01777680001 2025-05-13,15:32:13.000,133,11117627,120805,0,1747150332,13882.888507169999,161.06761524000467,53036.96886696001 2025-05-13,15:32:14.000,133,11117705,121165,0,1747150333,13882.935661339994,161.1310574099989,53036.98982832001 2025-05-13,15:32:15.000,133,11117672,120925,0,1747150334,13882.935661339994,161.15220480000426,53037.01078968 2025-05-13,15:32:16.000,133,11117641,120965,0,1747150335,13882.96934289,161.18745045000105,53037.03175104 2025-05-13,15:32:17.000,133,11117679,120805,0,1747150336,13883.02323336999,161.1804013200017,53037.115596480005 2025-05-13,15:32:18.000,133,11117692,120845,0,1747150337,13883.00976075,161.22974523000448,53037.1225836 2025-05-13,15:32:19.000,133,11117701,120845,0,1747150338,13882.98955182,161.27204001000064,53037.08764800001 2025-05-13,15:32:20.000,133,11117659,120925,0,1747150339,13882.98955182,161.34958044000086,53037.10860936001 2025-05-13,15:32:21.000,133,11117665,120925,0,1747150340,13883.016497059994,161.39892435000365,53037.17848056 2025-05-13,15:32:22.000,133,11117615,121045,0,1747150341,13883.09059647,161.47646478000388,53037.213416160004 2025-05-13,15:32:23.000,133,11117626,120765,0,1747150342,13883.06365122999,161.50466130000132,53037.213416160004 2025-05-13,15:32:24.000,133,11117634,120925,0,1747150343,13883.05017861,161.54695608000475,53037.17149344 2025-05-13,15:32:25.000,133,11117693,120845,0,1747150344,13883.056914919995,161.58220173000154,53037.15053208 2025-05-13,15:32:26.000,133,11117672,120485,0,1747150345,13883.016497059994,161.6244965099977,53037.22739040001 2025-05-13,15:32:27.000,133,11117716,120845,0,1747150346,13882.996288129994,161.6738404200005,53037.262326000004 2025-05-13,15:32:28.000,133,11117723,120485,0,1747150347,13882.98281550999,161.76547910999943,53037.22040328 2025-05-13,15:32:29.000,133,11117669,120805,0,1747150348,13882.98955182,161.8359704100003,53037.25533888001 2025-05-13,15:32:30.000,133,11117705,120805,0,1747150349,13882.955870269994,161.8359704100003,53037.33918432 2025-05-13,15:32:31.000,133,11117683,120805,0,1747150350,13882.908716099999,161.82892128000094,53037.35315856001 2025-05-13,15:32:32.000,133,11117678,120845,0,1747150351,13882.915452409994,161.92055996999989,53037.35315856001 2025-05-13,15:32:33.000,133,11117617,120685,0,1747150352,13882.875034549994,161.94170735999796,53037.31822296 2025-05-13,15:32:34.000,133,11117709,120925,0,1747150353,13882.841352999989,162.00514952999947,53037.2972616 2025-05-13,15:32:35.000,133,11117616,120845,0,1747150354,13882.787462519998,162.0474443100029,53037.234377520006 2025-05-13,15:32:36.000,133,11117615,121045,0,1747150355,13882.800935139989,162.07564083000034,53037.25533888001 2025-05-13,15:32:37.000,133,11117653,120725,0,1747150356,13882.773989899993,162.1461321300012,53037.283287360005 2025-05-13,15:32:38.000,133,11117691,120845,0,1747150357,13882.699890489988,162.1461321300012,53037.31123584 2025-05-13,15:32:39.000,133,11117649,121005,0,1747150358,13882.706626799998,162.16023038999992,53037.27630024001 2025-05-13,15:32:40.000,133,11117663,121125,0,1747150359,13882.652736319993,162.20252517000336,53037.262326000004 2025-05-13,15:32:41.000,133,11117639,121125,0,1747150360,13882.652736319993,162.21662343000207,53037.30424872001 2025-05-13,15:32:42.000,133,11117712,120805,0,1747150361,13882.592109529993,162.28006560000358,53037.26931312 2025-05-13,15:32:43.000,133,11117693,120805,0,1747150362,13882.646000009998,162.30121299000166,53037.30424872001 2025-05-13,15:32:44.000,133,11117677,120925,0,1747150363,13882.625791079998,162.30826212000102,53037.29027448 2025-05-13,15:32:45.000,133,11117668,120805,0,1747150364,13882.619054770003,162.31531125000038,53037.30424872001 2025-05-13,15:32:46.000,133,11117657,120805,0,1747150365,13882.578636910002,162.36465516000317,53037.234377520006 2025-05-13,15:32:47.000,133,11117667,121085,0,1747150366,13882.504537499997,162.36465516000317,53037.29027448 2025-05-13,15:32:48.000,133,11117656,121205,0,1747150367,13882.477592260002,162.39990080999996,53037.25533888001 2025-05-13,15:32:49.000,133,11117708,120965,0,1747150368,13882.518010120002,162.42104819999804,53037.262326000004 2025-05-13,15:32:50.000,133,11117656,121125,0,1747150369,13882.531482739992,162.47039211000083,53037.283287360005 2025-05-13,15:32:51.000,133,11117601,120965,0,1747150370,13882.497801190002,162.4774412400002,53037.234377520006 2025-05-13,15:32:52.000,133,11117724,120925,0,1747150371,13882.484328569997,162.51268689000426,53037.27630024001 2025-05-13,15:32:53.000,133,11117689,120645,0,1747150372,13882.457383330002,162.56203079999977,53037.25533888001 2025-05-13,15:32:54.000,133,11117668,121045,0,1747150373,13882.464119639997,162.63957123,53037.262326000004 2025-05-13,15:32:55.000,133,11117658,121045,0,1747150374,13882.416965470002,162.61842384000192,53037.18546768001 2025-05-13,15:32:56.000,133,11117689,121005,0,1747150375,13882.390020229992,162.62547297000128,53037.15751920001 2025-05-13,15:32:57.000,133,11117704,120885,0,1747150376,13882.403492849997,162.7241607899996,53037.18546768001 2025-05-13,15:32:58.000,133,11117689,121005,0,1747150377,13882.443910709997,162.71006253000087,53037.20642904001 2025-05-13,15:32:59.000,133,11117679,121125,0,1747150378,13882.383283919997,162.76645557000302,53037.213416160004 2025-05-13,15:33:00.000,133,11117646,120765,0,1747150379,13882.376547610002,162.76645557000302,53037.17848056 2025-05-13,15:33:01.000,133,11117638,120965,0,1747150380,13882.336129750001,162.7876029600011,53037.164506320005 2025-05-13,15:33:02.000,133,11117663,120965,0,1747150381,13882.390020229992,162.82989774000453,53037.15053208 2025-05-13,15:33:03.000,133,11117668,121125,0,1747150382,13882.376547610002,162.86514339000132,53037.15053208 2025-05-13,15:33:04.000,133,11117669,120965,0,1747150383,13882.416965470002,162.87219252000068,53037.17848056 2025-05-13,15:33:05.000,133,11117615,121365,0,1747150384,13882.403492849997,162.90038903999812,53037.1225836 2025-05-13,15:33:06.000,133,11117643,121125,0,1747150385,13882.416965470002,162.90743817000475,53037.1225836 2025-05-13,15:33:07.000,133,11117692,120805,0,1747150386,13882.403492849997,162.9356346900022,53037.12957072 2025-05-13,15:33:08.000,133,11117631,121125,0,1747150387,13882.430438089992,162.95678208000027,53037.14354496 2025-05-13,15:33:09.000,133,11117696,121325,0,1747150388,13882.443910709997,162.99202773000434,53037.13655784001 2025-05-13,15:33:10.000,133,11117676,120845,0,1747150389,13882.376547610002,162.9990768600037,53037.115596480005 2025-05-13,15:33:11.000,133,11117656,120965,0,1747150390,13882.376547610002,163.02022425000177,53037.10162224 2025-05-13,15:33:12.000,133,11117648,121165,0,1747150391,13882.390020229992,163.02727338000113,53037.10162224 2025-05-13,15:33:13.000,133,11117642,121085,0,1747150392,13882.416965470002,163.06251902999793,53037.14354496 2025-05-13,15:33:14.000,133,11117675,121085,0,1747150393,13882.430438089992,163.10481381000136,53037.15053208 2025-05-13,15:33:15.000,133,11117687,120965,0,1747150394,13882.403492849997,163.08366642000328,53037.13655784001 2025-05-13,15:33:16.000,133,11117651,121085,0,1747150395,13882.410229159992,163.097764680002,53037.115596480005 2025-05-13,15:33:17.000,133,11117697,120965,0,1747150396,13882.423701779997,163.097764680002,53037.14354496 2025-05-13,15:33:18.000,133,11117660,120925,0,1747150397,13882.443910709997,163.1330103299988,53037.15751920001 2025-05-13,15:33:19.000,133,11117663,121005,0,1747150398,13882.416965470002,163.10481381000136,53037.14354496 2025-05-13,15:33:20.000,133,11117685,120845,0,1747150399,13882.464119639997,163.08366642000328,53037.15053208 2025-05-13,15:33:21.000,133,11117618,120965,0,1747150400,13882.477592260002,163.1471085900048,53037.19944192 2025-05-13,15:33:22.000,133,11117637,121125,0,1747150401,13882.491064879992,163.1471085900048,53037.164506320005 2025-05-13,15:33:23.000,133,11117679,120965,0,1747150402,13882.504537499997,163.1471085900048,53037.15053208 2025-05-13,15:33:24.000,133,11117677,121165,0,1747150403,13882.518010120002,163.1612068500035,53037.1225836 2025-05-13,15:33:25.000,133,11117665,121325,0,1747150404,13882.531482739992,163.11186294000072,53037.15053208 2025-05-13,15:33:26.000,133,11117694,121045,0,1747150405,13882.558427980002,163.1330103299988,53037.22739040001 2025-05-13,15:33:27.000,133,11117697,120925,0,1747150406,13882.565164289997,163.1612068500035,53037.15053208 2025-05-13,15:33:28.000,133,11117626,121005,0,1747150407,13882.565164289997,163.12596119999944,53037.14354496 2025-05-13,15:33:29.000,133,11117646,121165,0,1747150408,13882.578636910002,163.1330103299988,53037.12957072 2025-05-13,15:33:30.000,133,11117671,120885,0,1747150409,13882.565164289997,163.15415772000415,53037.1924548 2025-05-13,15:33:31.000,133,11117673,120965,0,1747150410,13882.578636910002,163.1964525000003,53037.20642904001 2025-05-13,15:33:32.000,133,11117636,121045,0,1747150411,13882.632527389993,163.18940337000095,53037.20642904001 2025-05-13,15:33:33.000,133,11117636,121125,0,1747150412,13882.652736319993,163.17530511000223,53037.17848056 2025-05-13,15:33:34.000,133,11117660,121285,0,1747150413,13882.693154179993,163.16825598000287,53037.18546768001 2025-05-13,15:33:35.000,133,11117675,121125,0,1747150414,13882.672945249993,163.1823542400016,53037.213416160004 2025-05-13,15:33:36.000,133,11117649,121085,0,1747150415,13882.679681559988,163.1471085900048,53037.213416160004 2025-05-13,15:33:37.000,133,11117647,120885,0,1747150416,13882.686417869998,163.1612068500035,53037.17848056 2025-05-13,15:33:38.000,133,11117625,120885,0,1747150417,13882.720099419988,163.1330103299988,53037.1924548 2025-05-13,15:33:39.000,133,11117635,120925,0,1747150418,13882.713363109993,163.14005945999816,53037.18546768001 2025-05-13,15:33:40.000,133,11117696,120805,0,1747150419,13882.679681559988,163.097764680002,53037.15053208 2025-05-13,15:33:41.000,133,11117648,121085,0,1747150420,13882.679681559988,163.09071555000264,53037.17149344 2025-05-13,15:33:42.000,133,11117658,121125,0,1747150421,13882.733572039993,163.07661729000392,53037.18546768001 2025-05-13,15:33:43.000,133,11117650,121205,0,1747150422,13882.726835729998,163.09071555000264,53037.1924548 2025-05-13,15:33:44.000,133,11117674,120925,0,1747150423,13882.821144069989,163.04137163999985,53037.213416160004 2025-05-13,15:33:45.000,133,11117671,121125,0,1747150424,13882.834616689994,163.06251902999793,53037.18546768001 2025-05-13,15:33:46.000,133,11117628,121005,0,1747150425,13882.854825619994,163.05546989999857,53037.15751920001 2025-05-13,15:33:47.000,133,11117658,121405,0,1747150426,13882.875034549994,163.0484207699992,53037.164506320005 2025-05-13,15:33:48.000,133,11117633,121005,0,1747150427,13882.888507169999,162.99202773000434,53037.24136464 2025-05-13,15:33:49.000,133,11117658,121205,0,1747150428,13882.94239764999,162.99202773000434,53037.22040328 2025-05-13,15:33:50.000,133,11117695,120885,0,1747150429,13882.96934289,163.00612599000306,53037.26931312 2025-05-13,15:33:51.000,133,11117645,120765,0,1747150430,13882.98955182,163.00612599000306,53037.283287360005 2025-05-13,15:33:52.000,133,11117690,120965,0,1747150431,13883.00302443999,162.95678208000027,53037.26931312 2025-05-13,15:33:53.000,133,11117646,121005,0,1747150432,13883.056914919995,162.97088033999898,53037.24835176 2025-05-13,15:33:54.000,133,11117684,121005,0,1747150433,13883.09059647,162.95678208000027,53037.17848056 2025-05-13,15:33:55.000,133,11117671,120925,0,1747150434,13883.06365122999,162.9356346900022,53037.15751920001 2025-05-13,15:33:56.000,133,11117648,121125,0,1747150435,13883.09059647,162.89333990999876,53037.15751920001 2025-05-13,15:33:57.000,133,11117626,121285,0,1747150436,13883.1108054,162.94268382000155,53037.234377520006 2025-05-13,15:33:58.000,133,11117618,121045,0,1747150437,13883.15122326,162.90038903999812,53037.234377520006 2025-05-13,15:33:59.000,133,11117682,121285,0,1747150438,13883.19164112,162.85809426000196,53037.25533888001 2025-05-13,15:34:00.000,133,11117687,121205,0,1747150439,13883.178168499995,162.8510451300026,53037.262326000004 2025-05-13,15:34:01.000,133,11117648,121125,0,1747150440,13883.198377429995,162.8510451300026,53037.24835176 2025-05-13,15:34:02.000,133,11117654,121165,0,1747150441,13883.24553159999,162.85809426000196,53037.283287360005 2025-05-13,15:34:03.000,133,11117646,121165,0,1747150442,13883.259004219995,162.87924165000004,53037.29027448 2025-05-13,15:34:04.000,133,11117718,121365,0,1747150443,13883.26574052999,162.85809426000196,53037.2972616 2025-05-13,15:34:05.000,133,11117673,121285,0,1747150444,13883.29268577,162.87219252000068,53037.32521008001 2025-05-13,15:34:06.000,133,11117664,120845,0,1747150445,13883.319631009996,162.85809426000196,53037.39508128001 2025-05-13,15:34:07.000,133,11117672,120925,0,1747150446,13883.35331256,162.80875034999917,53037.37411992001 2025-05-13,15:34:08.000,133,11117670,120925,0,1747150447,13883.37352149,162.85809426000196,53037.34617144 2025-05-13,15:34:09.000,133,11117707,121045,0,1747150448,13883.407203039991,162.83694687000389,53037.332197200005 2025-05-13,15:34:10.000,133,11117713,120925,0,1747150449,13883.39373042,162.81579947999853,53037.34617144 2025-05-13,15:34:11.000,133,11117702,121325,0,1747150450,13883.427411969991,162.85809426000196,53037.33918432 2025-05-13,15:34:12.000,133,11117700,121285,0,1747150451,13883.481302449996,162.81579947999853,53037.35315856001 2025-05-13,15:34:13.000,133,11117668,121245,0,1747150452,13883.521720309996,162.83694687000389,53037.41604264 2025-05-13,15:34:14.000,133,11117661,121445,0,1747150453,13883.508247689992,162.8510451300026,53037.33918432 2025-05-13,15:34:15.000,133,11117689,121325,0,1747150454,13883.548665549992,162.83694687000389,53037.32521008001 2025-05-13,15:34:16.000,133,11117689,121445,0,1747150455,13883.602556029997,162.84399600000324,53037.44399112001 2025-05-13,15:34:17.000,133,11117617,121405,0,1747150456,13883.649710199992,162.85809426000196,53037.42302976001 2025-05-13,15:34:18.000,133,11117638,120925,0,1747150457,13883.717073300002,162.8862907799994,53037.38809416 2025-05-13,15:34:19.000,133,11117654,121285,0,1747150458,13883.737282230002,162.8862907799994,53037.437004 2025-05-13,15:34:20.000,133,11117681,121165,0,1747150459,13883.744018539997,162.90743817000475,53037.40905552 2025-05-13,15:34:21.000,133,11117682,120765,0,1747150460,13883.770963779993,162.90038903999812,53037.437004 2025-05-13,15:34:22.000,133,11117656,121165,0,1747150461,13883.858535809988,162.89333990999876,53037.40905552 2025-05-13,15:34:23.000,133,11117664,121125,0,1747150462,13883.858535809988,162.89333990999876,53037.40905552 2025-05-13,15:34:24.000,133,11117680,121245,0,1747150463,13883.865272119998,162.87924165000004,53037.47193960001 2025-05-13,15:34:25.000,133,11117682,121365,0,1747150464,13883.892217359993,162.8862907799994,53037.5068752 2025-05-13,15:34:26.000,133,11117620,121325,0,1747150465,13883.932635219993,162.9144873000041,53037.47892672 2025-05-13,15:34:27.000,133,11117639,121325,0,1747150466,13883.959580459989,162.89333990999876,53037.47892672 2025-05-13,15:34:28.000,133,11117685,121285,0,1747150467,13883.993262009993,162.90743817000475,53037.52783656 2025-05-13,15:34:29.000,133,11117651,121125,0,1747150468,13883.979789389989,162.89333990999876,53037.53482368 2025-05-13,15:34:30.000,133,11117696,121365,0,1747150469,13883.966316769998,162.87924165000004,53037.59072064001 2025-05-13,15:34:31.000,133,11117599,121285,0,1747150470,13883.959580459989,162.90743817000475,53037.569759280006 2025-05-13,15:34:32.000,133,11117632,121165,0,1747150471,13883.993262009993,162.8017012199998,53037.58373352 2025-05-13,15:34:33.000,133,11117620,121285,0,1747150472,13884.053888799994,162.8228486099979,53037.5767464 2025-05-13,15:34:34.000,133,11117663,120965,0,1747150473,13884.074097729994,162.81579947999853,53037.618669120006 2025-05-13,15:34:35.000,133,11117649,121165,0,1747150474,13884.087570349999,162.83694687000389,53037.62565624 2025-05-13,15:34:36.000,133,11117608,121605,0,1747150475,13884.094306659994,162.81579947999853,53037.60469488 2025-05-13,15:34:37.000,133,11117614,121605,0,1747150476,13884.12125189999,162.81579947999853,53037.60469488 2025-05-13,15:34:38.000,133,11117654,121005,0,1747150477,13884.114515589994,162.87219252000068,53037.62565624 2025-05-13,15:34:39.000,133,11117656,121205,0,1747150478,13884.107779279999,162.83694687000389,53037.65360472 2025-05-13,15:34:40.000,133,11117649,121205,0,1747150479,13884.134724519994,162.9144873000041,53037.66059184001 2025-05-13,15:34:41.000,133,11117652,121365,0,1747150480,13884.16166975999,162.92153643000347,53037.69552744 2025-05-13,15:34:42.000,133,11117611,121005,0,1747150481,13884.20208761999,162.97792946999834,53037.68854032001 2025-05-13,15:34:43.000,133,11117673,121445,0,1747150482,13884.22903286,162.9990768600037,53037.737450160006 2025-05-13,15:34:44.000,133,11117640,121085,0,1747150483,13884.235769169994,163.01317512000242,53037.765398640004 2025-05-13,15:34:45.000,133,11117669,121165,0,1747150484,13884.26945072,163.0343225100005,53037.7514244 2025-05-13,15:34:46.000,133,11117593,121285,0,1747150485,13884.357022749995,163.11186294000072,53037.74443728 2025-05-13,15:34:47.000,133,11117655,121325,0,1747150486,13884.437858469995,163.1330103299988,53037.72347592 2025-05-13,15:34:48.000,133,11117633,121405,0,1747150487,13884.437858469995,163.1612068500035,53037.75841152001 2025-05-13,15:34:49.000,133,11117646,121085,0,1747150488,13884.48501263999,163.17530511000223,53037.73046304001 2025-05-13,15:34:50.000,133,11117656,121245,0,1747150489,13884.53216681,163.22464901999774,53037.7514244 2025-05-13,15:34:51.000,133,11117651,121405,0,1747150490,13884.57258467,163.2951403199986,53037.80033424 2025-05-13,15:34:52.000,133,11117652,121285,0,1747150491,13884.646684079991,163.2951403199986,53037.81430848 2025-05-13,15:34:53.000,133,11117667,121485,0,1747150492,13884.673629320001,163.35858249000012,53037.8212956 2025-05-13,15:34:54.000,133,11117692,121165,0,1747150493,13884.707310869991,163.41497553000227,53037.905141040006 2025-05-13,15:34:55.000,133,11117651,121005,0,1747150494,13884.740992419996,163.45022117999906,53037.81430848 2025-05-13,15:34:56.000,133,11117635,121405,0,1747150495,13884.801619209997,163.43612292000034,53037.82828272001 2025-05-13,15:34:57.000,133,11117653,121005,0,1747150496,13884.848773379992,163.48546683000313,53037.84924408 2025-05-13,15:34:58.000,133,11117665,121245,0,1747150497,13884.929609099992,163.49956509000185,53037.84924408 2025-05-13,15:34:59.000,133,11117627,121285,0,1747150498,13885.003708509998,163.5277616099993,53037.933089520004 2025-05-13,15:35:00.000,133,11117613,121245,0,1747150499,13885.064335299998,163.57005639000272,53037.933089520004 2025-05-13,15:35:01.000,133,11117639,121325,0,1747150500,13885.071071609993,163.57710552000208,53037.933089520004 2025-05-13,15:35:02.000,133,11117664,121285,0,1747150501,13885.124962089998,163.59825291000016,53037.91911528 2025-05-13,15:35:03.000,133,11117648,121245,0,1747150502,13885.165379949998,163.5912037800008,53037.933089520004 2025-05-13,15:35:04.000,133,11117621,120885,0,1747150503,13885.138434709988,163.62644943000487,53037.96802512 2025-05-13,15:35:05.000,133,11117636,121285,0,1747150504,13885.205797809998,163.5912037800008,53037.954050880006 2025-05-13,15:35:06.000,133,11117661,121245,0,1747150505,13885.232743049994,163.63349856000423,53037.961038 2025-05-13,15:35:07.000,133,11117688,121445,0,1747150506,13885.226006739998,163.66169508000166,53037.961038 2025-05-13,15:35:08.000,133,11117635,121405,0,1747150507,13885.239479359989,163.6898915999991,53037.91212816 2025-05-13,15:35:09.000,133,11117660,121405,0,1747150508,13885.259688289989,163.6405476900036,53038.00994784 2025-05-13,15:35:10.000,133,11117633,121485,0,1747150509,13885.300106149989,163.69694072999846,53038.04488344001 2025-05-13,15:35:11.000,133,11117587,121405,0,1747150510,13885.306842459999,163.72513725000317,53038.01693496 2025-05-13,15:35:12.000,133,11117652,121125,0,1747150511,13885.313578769994,163.68284246999974,53038.06584480001 2025-05-13,15:35:13.000,133,11117711,121245,0,1747150512,13885.333787699994,163.69694072999846,53038.06584480001 2025-05-13,15:35:14.000,133,11117591,121485,0,1747150513,13885.42135972999,163.69694072999846,53038.10776752 2025-05-13,15:35:15.000,133,11117628,121085,0,1747150514,13885.475250209995,163.6898915999991,53038.09379328001 2025-05-13,15:35:16.000,133,11117671,121365,0,1747150515,13885.495459139995,163.66169508000166,53038.121741760006 2025-05-13,15:35:17.000,133,11117667,121325,0,1747150516,13885.52240437999,163.66874421000102,53038.121741760006 2025-05-13,15:35:18.000,133,11117610,121325,0,1747150517,13885.58303116999,163.6546459500023,53038.19860008 2025-05-13,15:35:19.000,133,11117586,121565,0,1747150518,13885.65039427,163.64759682000295,53038.170651600005 2025-05-13,15:35:20.000,133,11117675,120965,0,1747150519,13885.74470260999,163.64759682000295,53038.16366448001 2025-05-13,15:35:21.000,133,11117710,121085,0,1747150520,13885.83227464,163.59825291000016,53038.11475464001 2025-05-13,15:35:22.000,133,11117605,121445,0,1747150521,13885.839010949996,163.62644943000487,53038.14969024 2025-05-13,15:35:23.000,133,11117645,121285,0,1747150522,13885.859219879996,163.6405476900036,53038.16366448001 2025-05-13,15:35:24.000,133,11117612,121285,0,1747150523,13885.973737150001,163.64759682000295,53038.170651600005 2025-05-13,15:35:25.000,133,11117677,121325,0,1747150524,13886.020891319997,163.62644943000487,53038.170651600005 2025-05-13,15:35:26.000,133,11117669,121525,0,1747150525,13886.020891319997,163.58415465000144,53038.219561440004 2025-05-13,15:35:27.000,133,11117624,121605,0,1747150526,13886.034363940002,163.59825291000016,53038.219561440004 2025-05-13,15:35:28.000,133,11117597,121485,0,1747150527,13886.094990730002,163.555958130004,53038.24750992 2025-05-13,15:35:29.000,133,11117662,121605,0,1747150528,13886.175826450002,163.555958130004,53038.22654856 2025-05-13,15:35:30.000,133,11117701,121445,0,1747150529,13886.209507999993,163.52071247999993,53038.289432640006 2025-05-13,15:35:31.000,133,11117679,121285,0,1747150530,13886.182562759997,163.555958130004,53038.26148416001 2025-05-13,15:35:32.000,133,11117613,121325,0,1747150531,13886.236453240002,163.51366335000057,53038.24750992 2025-05-13,15:35:33.000,133,11117629,121765,0,1747150532,13886.283607409998,163.4925159600025,53038.26148416001 2025-05-13,15:35:34.000,133,11117667,121485,0,1747150533,13886.344234199998,163.4925159600025,53038.26148416001 2025-05-13,15:35:35.000,133,11117665,121525,0,1747150534,13886.404860989998,163.45727030999842,53038.33135536001 2025-05-13,15:35:36.000,133,11117679,121445,0,1747150535,13886.492433019994,163.48546683000313,53038.31738112 2025-05-13,15:35:37.000,133,11117631,121445,0,1747150536,13886.546323499999,163.46431943999778,53038.36629096 2025-05-13,15:35:38.000,133,11117642,121085,0,1747150537,13886.606950289999,163.45022117999906,53038.338342480005 2025-05-13,15:35:39.000,133,11117678,121285,0,1747150538,13886.66084076999,163.41497553000227,53038.3453296 2025-05-13,15:35:40.000,133,11117659,121405,0,1747150539,13886.674313389994,163.40087727000355,53038.40122656001 2025-05-13,15:35:41.000,133,11117639,121325,0,1747150540,13886.72146755999,163.4079264000029,53038.39423944 2025-05-13,15:35:42.000,133,11117647,121445,0,1747150541,13886.795566969995,163.38677901000483,53038.436162160004 2025-05-13,15:35:43.000,133,11117652,121365,0,1747150542,13886.86966638,163.3444842300014,53038.457123520006 2025-05-13,15:35:44.000,133,11117677,121285,0,1747150543,13886.94376578999,163.35858249000012,53038.457123520006 2025-05-13,15:35:45.000,133,11117638,121445,0,1747150544,13886.96397471999,163.3444842300014,53038.47109776 2025-05-13,15:35:46.000,133,11117625,121765,0,1747150545,13886.957238409996,163.36563161999948,53038.51302048 2025-05-13,15:35:47.000,133,11117614,121365,0,1747150546,13886.94376578999,163.36563161999948,53038.49904624001 2025-05-13,15:35:48.000,133,11117667,121445,0,1747150547,13886.96397471999,163.37268074999884,53038.485072 2025-05-13,15:35:49.000,133,11117611,121565,0,1747150548,13886.96397471999,163.38677901000483,53038.5200076 2025-05-13,15:35:50.000,133,11117610,121485,0,1747150549,13886.957238409996,163.40087727000355,53038.5200076 2025-05-13,15:35:51.000,133,11117655,121125,0,1747150550,13886.99091996,163.4079264000029,53038.49904624001 2025-05-13,15:35:52.000,133,11117584,121485,0,1747150551,13887.017865199996,163.41497553000227,53038.5200076 2025-05-13,15:35:53.000,133,11117629,121405,0,1747150552,13887.065019369991,163.41497553000227,53038.56891744001 2025-05-13,15:36:04.000,133,11117601,121565,0,1747150563,13887.469197969993,163.02727338000113,53038.624814400006 2025-05-13,15:36:05.000,133,11117616,121525,0,1747150564,13887.502879519998,162.97088033999898,53038.65276288 2025-05-13,15:36:06.000,133,11117618,121485,0,1747150565,13887.496143209988,162.9497329500009,53038.63180152 2025-05-13,15:36:07.000,133,11117560,121565,0,1747150566,13887.462461659998,162.92153643000347,53038.624814400006 2025-05-13,15:36:08.000,133,11117588,121325,0,1747150567,13887.469197969993,162.9144873000041,53038.56193032 2025-05-13,15:36:09.000,133,11117614,121325,0,1747150568,13887.529824759993,162.87924165000004,53038.59686592001 2025-05-13,15:36:10.000,133,11117555,121525,0,1747150569,13887.502879519998,162.85809426000196,53038.66673712001 2025-05-13,15:36:11.000,133,11117653,121325,0,1747150570,13887.550033689993,162.84399600000324,53038.722634080004 2025-05-13,15:36:12.000,133,11117553,121605,0,1747150571,13887.590451549993,162.83694687000389,53038.65975 2025-05-13,15:36:13.000,133,11117561,121405,0,1747150572,13887.610660479993,162.81579947999853,53038.65276288 2025-05-13,15:36:14.000,133,11117607,121285,0,1747150573,13887.610660479993,162.71006253000087,53038.624814400006 2025-05-13,15:36:15.000,133,11117653,121445,0,1747150574,13887.698232509989,162.7241607899996,53038.61782728001 2025-05-13,15:36:16.000,133,11117589,121365,0,1747150575,13887.731914059994,162.65366948999872,53038.64577576001 2025-05-13,15:36:17.000,133,11117572,121765,0,1747150576,13887.752122989994,162.61137471000256,53038.65276288 2025-05-13,15:36:18.000,133,11117619,121685,0,1747150577,13887.77906822999,162.55498167000042,53038.69468560001 2025-05-13,15:36:19.000,133,11117602,121685,0,1747150578,13887.81948608999,162.51973602000362,53038.722634080004 2025-05-13,15:36:20.000,133,11117586,121485,0,1747150579,13887.8262224,162.51268689000426,53038.63878864 2025-05-13,15:36:21.000,133,11117597,121205,0,1747150580,13887.873376569994,162.44924472000275,53038.673724240005 2025-05-13,15:36:22.000,133,11117569,121125,0,1747150581,13887.85990394999,162.37875342000189,53038.65276288 2025-05-13,15:36:23.000,133,11117592,121245,0,1747150582,13887.88011287999,162.3435077699978,53038.63878864 2025-05-13,15:36:24.000,133,11117580,121685,0,1747150583,13887.934003359995,162.25186907999887,53038.68071136 2025-05-13,15:36:25.000,133,11117599,121645,0,1747150584,13887.90705812,162.18842691000464,53038.63878864 2025-05-13,15:36:26.000,133,11117547,121805,0,1747150585,13887.94073966999,162.16023038999992,53038.63878864 2025-05-13,15:36:27.000,133,11117575,121445,0,1747150586,13887.90705812,162.1320338700025,53038.61084016 2025-05-13,15:36:28.000,133,11117581,121445,0,1747150587,13887.913794429995,162.03334605000418,53038.64577576001 2025-05-13,15:36:29.000,133,11117593,121605,0,1747150588,13887.913794429995,161.96285475000332,53038.65975 2025-05-13,15:36:30.000,133,11117572,121685,0,1747150589,13887.92726705,161.91351084000053,53038.70865984 2025-05-13,15:36:31.000,133,11117564,121525,0,1747150590,13887.954212289995,161.87121606000437,53038.65975 2025-05-13,15:36:32.000,133,11117605,121485,0,1747150591,13887.94747598,161.82187215000158,53038.68071136 2025-05-13,15:36:33.000,133,11117588,121565,0,1747150592,13888.00136645999,161.737282590002,53038.673724240005 2025-05-13,15:36:34.000,133,11117532,121685,0,1747150593,13888.035048009995,161.6738404200005,53038.65975 2025-05-13,15:36:35.000,133,11117608,121405,0,1747150594,13888.08220217999,161.60334911999962,53038.65975 2025-05-13,15:36:36.000,133,11117544,121605,0,1747150595,13888.06872956,161.5399069499981,53038.65276288 2025-05-13,15:36:37.000,133,11117554,121405,0,1747150596,13888.12262003999,161.47646478000388,53038.63878864 2025-05-13,15:36:38.000,133,11117601,121325,0,1747150597,13888.16977421,161.3777769599983,53038.63180152 2025-05-13,15:36:39.000,133,11117555,121405,0,1747150598,13888.136092659995,161.3072856600047,53038.624814400006 2025-05-13,15:36:40.000,133,11117586,121605,0,1747150599,13888.20345575999,161.22269609999785,53038.63180152 2025-05-13,15:36:41.000,133,11117578,121205,0,1747150600,13888.18998314,161.1451556700049,53038.61782728001 2025-05-13,15:36:42.000,133,11117598,121565,0,1747150601,13888.25060993,161.06056610999804,53038.65975 2025-05-13,15:36:43.000,133,11117558,121285,0,1747150602,13888.297764099996,160.9689274199991,53038.575904560006 2025-05-13,15:36:45.000,133,11117540,121405,0,1747150604,13888.412281370001,160.80679742999928,53038.575904560006 2025-05-13,15:36:46.000,133,11117567,121405,0,1747150605,13888.479644469997,160.74335525999777,53038.63180152 2025-05-13,15:36:47.000,133,11117560,121805,0,1747150606,13888.493117090002,160.6869622200029,53038.5898788 2025-05-13,15:36:48.000,133,11117558,121485,0,1747150607,13888.533534950002,160.66581483000482,53038.56891744001 2025-05-13,15:36:49.000,133,11117530,121165,0,1747150608,13888.580689119997,160.6235200500014,53038.56193032 2025-05-13,15:36:50.000,133,11117613,121765,0,1747150609,13888.634579600002,160.58122526999796,53038.59686592001 2025-05-13,15:36:51.000,133,11117604,121285,0,1747150610,13888.735624249988,160.53188136000244,53038.5898788 2025-05-13,15:36:52.000,133,11117591,121605,0,1747150611,13888.722151629998,160.45434093000222,53038.575904560006 2025-05-13,15:36:53.000,133,11117556,121525,0,1747150612,13888.715415319988,160.3908987600007,53038.58289168 2025-05-13,15:36:54.000,133,11117575,121405,0,1747150613,13888.742360559998,160.36270224000327,53038.58289168 2025-05-13,15:36:55.000,133,11117623,121605,0,1747150614,13888.802987349998,160.29926007000176,53038.54795608001 2025-05-13,15:36:56.000,133,11117612,121405,0,1747150615,13888.749096869993,160.28516181000305,53038.52699472001 2025-05-13,15:36:57.000,133,11117544,121405,0,1747150616,13888.762569489998,160.2781126800037,53038.52699472001 2025-05-13,15:36:58.000,133,11117546,121565,0,1747150617,13888.789514729993,160.1935231200041,53038.58289168 2025-05-13,15:36:59.000,133,11117616,121405,0,1747150618,13888.883823069998,160.1441792100013,53038.52699472001 2025-05-13,15:37:00.000,133,11117591,121685,0,1747150619,13888.924240929999,160.10893356000452,53038.5898788 2025-05-13,15:37:01.000,133,11117642,121645,0,1747150620,13888.910768309994,160.05254052000237,53038.624814400006 2025-05-13,15:37:02.000,133,11117575,121445,0,1747150621,13888.951186169994,160.045491390003,53038.5898788 2025-05-13,15:37:03.000,133,11117560,121685,0,1747150622,13889.01854926999,159.99614748000022,53038.58289168 2025-05-13,15:37:04.000,133,11117597,121765,0,1747150623,13889.03875819999,160.0172948699983,53038.554943200004 2025-05-13,15:37:05.000,133,11117610,121605,0,1747150624,13889.13980284999,159.98909835000086,53038.5898788 2025-05-13,15:37:06.000,133,11117565,121605,0,1747150625,13889.16674809,159.98909835000086,53038.56891744001 2025-05-13,15:37:07.000,133,11117532,121525,0,1747150626,13889.173484399995,159.99614748000022,53038.56891744001 2025-05-13,15:37:08.000,133,11117582,121765,0,1747150627,13889.274529049995,159.96090183000342,53038.52699472001 2025-05-13,15:37:09.000,133,11117607,121765,0,1747150628,13889.234111189995,159.98909835000086,53038.59686592001 2025-05-13,15:37:10.000,133,11117550,121845,0,1747150629,13889.22063856999,159.96795096000278,53038.58289168 2025-05-13,15:37:11.000,133,11117568,121765,0,1747150630,13889.24758381,159.99614748000022,53038.63180152 2025-05-13,15:37:12.000,133,11117634,121605,0,1747150631,13889.3082106,159.96090183000342,53038.624814400006 2025-05-13,15:37:13.000,133,11117600,121765,0,1747150632,13889.28800167,159.95385270000406,53038.61782728001 2025-05-13,15:37:14.000,133,11117576,121445,0,1747150633,13889.24758381,159.9468035700047,53038.66673712001 2025-05-13,15:37:15.000,133,11117543,121605,0,1747150634,13889.28126535999,159.91155792000063,53038.70167272 2025-05-13,15:37:16.000,133,11117573,121765,0,1747150635,13889.32168321999,159.91860705,53038.65975 2025-05-13,15:37:17.000,133,11117614,121685,0,1747150636,13889.355364769996,159.96090183000342,53038.69468560001 2025-05-13,15:37:18.000,133,11117588,121725,0,1747150637,13889.32168321999,159.87631227000384,53038.673724240005 2025-05-13,15:37:19.000,133,11117571,121525,0,1747150638,13889.294737979995,159.89041053000255,53038.70167272 2025-05-13,15:37:20.000,133,11117580,121565,0,1747150639,13889.3082106,159.84811574999912,53038.70167272 2025-05-13,15:37:21.000,133,11117600,121765,0,1747150640,13889.335155839995,159.79172271000425,53038.65276288 2025-05-13,15:37:22.000,133,11117596,121685,0,1747150641,13889.26105642999,159.75647706000018,53038.63180152 2025-05-13,15:37:23.000,133,11117618,121765,0,1747150642,13889.213902259995,159.69303488999867,53038.624814400006 2025-05-13,15:37:24.000,133,11117576,121645,0,1747150643,13889.22063856999,159.59434707000037,53038.66673712001 2025-05-13,15:37:25.000,133,11117596,121645,0,1747150644,13889.26779274,159.54500316000485,53038.69468560001 2025-05-13,15:37:26.000,133,11117575,121685,0,1747150645,13889.28126535999,159.49565925000206,53038.65276288 2025-05-13,15:37:27.000,133,11117612,121645,0,1747150646,13889.26105642999,159.38287316999777,53038.59686592001 2025-05-13,15:37:28.000,133,11117582,121685,0,1747150647,13889.3082106,159.31943100000353,53038.673724240005 2025-05-13,15:37:29.000,133,11117557,121325,0,1747150648,13889.355364769996,159.23484144000395,53038.624814400006 2025-05-13,15:37:30.000,133,11117547,121725,0,1747150649,13889.40925525,159.18549753000116,53038.59686592001 2025-05-13,15:37:31.000,133,11117606,121685,0,1747150650,13889.40925525,159.05156405999878,53038.63878864 2025-05-13,15:37:32.000,133,11117605,122005,0,1747150651,13889.40251893999,159.016318410002,53038.63180152 2025-05-13,15:37:33.000,133,11117580,121685,0,1747150652,13889.496827279996,158.93877798000176,53038.624814400006 2025-05-13,15:37:34.000,133,11117530,121645,0,1747150653,13889.537245139996,158.87533581000025,53038.61782728001 2025-05-13,15:37:35.000,133,11117592,121605,0,1747150654,13889.557454069996,158.8189427699981,53038.56193032 2025-05-13,15:37:36.000,133,11117557,121605,0,1747150655,13889.618080859997,158.75550060000387,53038.575904560006 2025-05-13,15:37:37.000,133,11117561,121885,0,1747150656,13889.645026099992,158.74140233999788,53038.56891744001 2025-05-13,15:37:38.000,133,11117508,121765,0,1747150657,13889.685443959992,158.74140233999788,53038.54795608001 2025-05-13,15:37:39.000,133,11117629,121765,0,1747150658,13889.725861819992,158.7202549499998,53038.575904560006 2025-05-13,15:37:40.000,133,11117599,121885,0,1747150659,13889.806697539992,158.7202549499998,53038.575904560006 2025-05-13,15:37:41.000,133,11117566,121845,0,1747150660,13889.813433850002,158.69205843000236,53038.58289168 2025-05-13,15:37:42.000,133,11117531,121805,0,1747150661,13889.840379089997,158.6568127799983,53038.5898788 2025-05-13,15:37:43.000,133,11117535,121725,0,1747150662,13889.914478500003,158.60746887000278,53038.603853040004 2025-05-13,15:37:44.000,133,11117595,121765,0,1747150663,13889.907742189993,158.61451800000214,53038.58289168 2025-05-13,15:37:45.000,133,11117565,121765,0,1747150664,13889.894269570003,158.60041974000342,53038.603853040004 2025-05-13,15:37:46.000,133,11117547,121645,0,1747150665,13889.927951119993,158.61451800000214,53038.603853040004 2025-05-13,15:37:47.000,133,11117558,121805,0,1747150666,13889.921214809998,158.59337061000406,53038.59686592001 2025-05-13,15:37:48.000,133,11117596,121565,0,1747150667,13889.887533259993,158.59337061000406,53038.61084016 2025-05-13,15:37:49.000,133,11117578,121605,0,1747150668,13889.894269570003,158.52992844000255,53038.61084016 2025-05-13,15:37:50.000,133,11117533,121565,0,1747150669,13889.880796949998,158.49468278999848,53038.5898788 2025-05-13,15:37:51.000,133,11117572,121885,0,1747150670,13889.847115399993,158.4241914900049,53038.673724240005 2025-05-13,15:37:52.000,133,11117579,121645,0,1747150671,13889.874060640002,158.35370019000402,53038.61084016 2025-05-13,15:37:53.000,133,11117610,121605,0,1747150672,13889.914478500003,158.2902580200025,53038.575904560006 2025-05-13,15:37:54.000,133,11117571,121805,0,1747150673,13889.927951119993,158.2902580200025,53038.59686592001 2025-05-13,15:37:55.000,133,11117561,121605,0,1747150674,13890.008786839993,158.24796323999908,53038.63180152 2025-05-13,15:37:56.000,133,11117533,121885,0,1747150675,13889.968368979993,158.18452107000485,53038.59686592001 2025-05-13,15:37:57.000,133,11117560,122045,0,1747150676,13889.961632669998,158.15632455000014,53038.68769848 2025-05-13,15:37:58.000,133,11117525,121925,0,1747150677,13890.035732079989,158.14927542000078,53038.69468560001 2025-05-13,15:37:59.000,133,11117508,121685,0,1747150678,13890.055941009989,158.0646858600012,53038.65975 2025-05-13,15:38:00.000,133,11117532,121965,0,1747150679,13890.055941009989,158.0153419499984,53038.63180152 2025-05-13,15:38:01.000,133,11117488,121725,0,1747150680,13890.069413629994,158.00829281999904,53038.65975 2025-05-13,15:38:02.000,133,11117614,121925,0,1747150681,13890.042468389998,158.0153419499984,53038.63878864 2025-05-13,15:38:03.000,133,11117516,121805,0,1747150682,13890.096358869989,158.0294402100044,53038.68769848 2025-05-13,15:38:04.000,133,11117536,121765,0,1747150683,13890.103095179998,158.00829281999904,53038.70865984 2025-05-13,15:38:05.000,133,11117527,122085,0,1747150684,13890.096358869989,158.00124368999968,53038.70167272 2025-05-13,15:38:06.000,133,11117483,122085,0,1747150685,13890.069413629994,158.0294402100044,53038.65975 2025-05-13,15:38:07.000,133,11117513,121885,0,1747150686,13889.954896359988,158.02239107999776,53038.673724240005 2025-05-13,15:38:08.000,133,11117549,121965,0,1747150687,13889.907742189993,158.00829281999904,53038.66673712001 2025-05-13,15:38:09.000,133,11117469,121885,0,1747150688,13889.840379089997,158.0294402100044,53038.63180152 2025-05-13,15:38:10.000,133,11117507,121925,0,1747150689,13889.806697539992,158.0294402100044,53038.59686592001 2025-05-13,15:38:11.000,133,11117518,122085,0,1747150690,13889.793224920002,158.05058760000247,53038.59686592001 2025-05-13,15:38:12.000,133,11117512,121805,0,1747150691,13889.712389200002,158.0435384700031,53038.59686592001 2025-05-13,15:38:13.000,133,11117534,121725,0,1747150692,13889.725861819992,158.0294402100044,53038.603853040004 2025-05-13,15:38:14.000,133,11117489,121725,0,1747150693,13889.671971340002,158.0153419499984,53038.63878864 2025-05-13,15:38:15.000,133,11117564,121765,0,1747150694,13889.665235029992,158.00829281999904,53038.603853040004 2025-05-13,15:38:16.000,133,11117550,121885,0,1747150695,13889.618080859997,158.00829281999904,53038.58289168 2025-05-13,15:38:17.000,133,11117494,121725,0,1747150696,13889.604608239992,158.0435384700031,53038.56193032 2025-05-13,15:38:18.000,133,11117496,121765,0,1747150697,13889.543981449991,158.0435384700031,53038.58289168 2025-05-13,15:38:19.000,133,11117511,121965,0,1747150698,13889.46988204,158.0435384700031,53038.56193032 2025-05-13,15:38:20.000,133,11117495,121845,0,1747150699,13889.463145729991,158.0646858600012,53038.603853040004 2025-05-13,15:38:21.000,133,11117494,121765,0,1747150700,13889.395782629996,158.08583324999927,53038.54096896 2025-05-13,15:38:22.000,133,11117552,122085,0,1747150701,13889.355364769996,158.12107890000334,53038.52699472001 2025-05-13,15:38:23.000,133,11117515,121885,0,1747150702,13889.28126535999,158.12107890000334,53038.5200076 2025-05-13,15:38:24.000,133,11117541,121845,0,1747150703,13889.24084749999,158.10698064000462,53038.54096896 2025-05-13,15:38:25.000,133,11117466,121925,0,1747150704,13889.20716595,158.13517716000206,53038.52699472001 2025-05-13,15:38:26.000,133,11117551,121845,0,1747150705,13889.22737488,158.1281280300027,53038.54096896 2025-05-13,15:38:27.000,133,11117514,121725,0,1747150706,13889.213902259995,158.1281280300027,53038.47109776 2025-05-13,15:38:28.000,133,11117556,121765,0,1747150707,13889.254320119995,158.13517716000206,53038.42218792 2025-05-13,15:38:29.000,133,11117498,121805,0,1747150708,13889.24084749999,158.12107890000334,53038.46411064 2025-05-13,15:38:30.000,133,11117518,121765,0,1747150709,13889.22063856999,158.07173499000055,53038.436162160004 2025-05-13,15:38:31.000,133,11117499,121565,0,1747150710,13889.16674809,158.0787841199999,53038.38026520001 2025-05-13,15:38:32.000,133,11117481,122085,0,1747150711,13889.16001177999,158.05058760000247,53038.37327808 2025-05-13,15:38:33.000,133,11117523,121765,0,1747150712,13889.153275469995,158.0294402100044,53038.338342480005 2025-05-13,15:38:34.000,133,11117500,122085,0,1747150713,13889.16674809,157.99419456000032,53038.31039400001 2025-05-13,15:38:35.000,133,11117470,121925,0,1747150714,13889.173484399995,157.9659980400029,53038.30340688 2025-05-13,15:38:36.000,133,11117473,121725,0,1747150715,13889.193693329995,157.95894891000353,53038.26148416001 2025-05-13,15:38:37.000,133,11117523,121885,0,1747150716,13889.16001177999,157.97304717000225,53038.2754584 2025-05-13,15:38:38.000,133,11117503,121805,0,1747150717,13889.18022070999,157.95894891000353,53038.219561440004 2025-05-13,15:38:39.000,133,11117448,121845,0,1747150718,13889.13980284999,157.93075238999882,53038.268471280004 2025-05-13,15:38:40.000,133,11117428,121845,0,1747150719,13889.193693329995,157.92370325999946,53038.19161296001 2025-05-13,15:38:41.000,133,11117516,121925,0,1747150720,13889.20042963999,157.90960500000074,53038.15667736 2025-05-13,15:38:42.000,133,11117505,122085,0,1747150721,13889.173484399995,157.93780151999817,53038.19161296001 2025-05-13,15:38:43.000,133,11117477,121965,0,1747150722,13889.112857609995,157.98714543000096,53038.14969024 2025-05-13,15:38:44.000,133,11117450,122125,0,1747150723,13889.05896712999,158.02239107999776,53038.14969024 2025-05-13,15:38:45.000,133,11117497,121725,0,1747150724,13888.971395099994,158.05058760000247,53038.18462584 2025-05-13,15:38:46.000,133,11117531,122165,0,1747150725,13888.917504619989,158.12107890000334,53038.19860008 2025-05-13,15:38:47.000,133,11117520,121965,0,1747150726,13888.836668899989,158.20566846000293,53038.135716 2025-05-13,15:38:48.000,133,11117502,122085,0,1747150727,13888.735624249988,158.24796323999908,53038.170651600005 2025-05-13,15:38:49.000,133,11117469,121805,0,1747150728,13888.654788530002,158.33255279999867,53038.121741760006 2025-05-13,15:38:50.000,133,11117517,122165,0,1747150729,13888.607634359993,158.39599497000017,53038.100780400004 2025-05-13,15:38:51.000,133,11117490,122085,0,1747150730,13888.547007569992,158.48763365999912,53038.10776752 2025-05-13,15:38:52.000,133,11117475,121965,0,1747150731,13888.513326020002,158.55812496,53038.121741760006 2025-05-13,15:38:53.000,133,11117481,121885,0,1747150732,13888.466171849992,158.6215671300015,53038.06584480001 2025-05-13,15:38:54.000,133,11117521,121965,0,1747150733,13888.499853399997,158.67091104000428,53038.08680616 2025-05-13,15:38:55.000,133,11117488,121965,0,1747150734,13888.466171849992,158.75550060000387,53038.0309092 2025-05-13,15:38:56.000,133,11117496,122125,0,1747150735,13888.472908160002,158.7836971200013,53038.05885768 2025-05-13,15:38:57.000,133,11117438,121845,0,1747150736,13888.479644469997,158.8189427699981,53038.02392208001 2025-05-13,15:38:58.000,133,11117419,122245,0,1747150737,13888.466171849992,158.84713929000281,53037.954050880006 2025-05-13,15:38:59.000,133,11117436,122005,0,1747150738,13888.425753989992,158.86123755000153,53037.97501224001 2025-05-13,15:39:00.000,133,11117470,122165,0,1747150739,13888.371863510001,158.8682866800009,53037.961038 2025-05-13,15:39:01.000,133,11117485,122085,0,1747150740,13888.297764099996,158.88943406999897,53037.933089520004 2025-05-13,15:39:02.000,133,11117446,122045,0,1747150741,13888.264082549991,158.87533581000025,53037.91911528 2025-05-13,15:39:03.000,133,11117439,122085,0,1747150742,13888.20345575999,158.91058146000432,53037.954050880006 2025-05-13,15:39:04.000,133,11117498,122205,0,1747150743,13888.12262003999,158.91058146000432,53037.94007664 2025-05-13,15:39:05.000,133,11117510,122285,0,1747150744,13888.08220217999,158.91763059000368,53037.91212816 2025-05-13,15:39:06.000,133,11117473,122085,0,1747150745,13888.08893849,158.9035323299977,53037.87719256001 2025-05-13,15:39:07.000,133,11117431,122125,0,1747150746,13888.06199324999,158.91058146000432,53037.79334712 2025-05-13,15:39:08.000,133,11117488,122085,0,1747150747,13888.06199324999,158.88943406999897,53037.80033424 2025-05-13,15:39:09.000,133,11117480,122245,0,1747150748,13888.04852063,158.91058146000432,53037.786360000006 2025-05-13,15:39:10.000,133,11117440,122205,0,1747150749,13888.08893849,158.91058146000432,53037.786360000006 2025-05-13,15:39:11.000,133,11117447,122365,0,1747150750,13888.0283117,158.91058146000432,53037.77238576 2025-05-13,15:39:12.000,133,11117510,122325,0,1747150751,13888.014839079995,158.91058146000432,53037.7514244 2025-05-13,15:39:13.000,133,11117492,122085,0,1747150752,13888.04852063,158.97402362999856,53037.7514244 2025-05-13,15:39:14.000,133,11117446,122165,0,1747150753,13888.055256939995,159.00222015000327,53037.74443728 2025-05-13,15:39:15.000,133,11117471,122085,0,1747150754,13888.12262003999,159.00222015000327,53037.765398640004 2025-05-13,15:39:16.000,133,11117501,122085,0,1747150755,13888.10241110999,159.05861318999814,53037.69552744 2025-05-13,15:39:17.000,133,11117479,122085,0,1747150756,13888.156301589996,159.129104489999,53037.66059184001 2025-05-13,15:39:18.000,133,11117521,122045,0,1747150757,13888.16303789999,159.12205535999965,53037.59072064001 2025-05-13,15:39:19.000,133,11117460,122165,0,1747150758,13888.25060993,159.15025188000436,53037.63963048001 2025-05-13,15:39:20.000,133,11117431,122285,0,1747150759,13888.27081886,159.14320274999773,53037.58373352 2025-05-13,15:39:21.000,133,11117487,122405,0,1747150760,13888.304500409991,159.15730101000372,53037.597707760004 2025-05-13,15:39:22.000,133,11117488,122205,0,1747150761,13888.344918269991,159.20664491999923,53037.597707760004 2025-05-13,15:39:23.000,133,11117491,122165,0,1747150762,13888.412281370001,159.20664491999923,53037.52084944001 2025-05-13,15:39:24.000,133,11117441,122125,0,1747150763,13888.432490300002,159.18549753000116,53037.597707760004 2025-05-13,15:39:25.000,133,11117481,122245,0,1747150764,13888.472908160002,159.17139927000244,53037.59072064001 2025-05-13,15:39:26.000,133,11117537,122365,0,1747150765,13888.486380779992,159.1784484000018,53037.58373352 2025-05-13,15:39:27.000,133,11117467,122405,0,1747150766,13888.493117090002,159.1784484000018,53037.61168200001 2025-05-13,15:39:28.000,133,11117473,122205,0,1747150767,13888.459435539997,159.1784484000018,53037.62565624 2025-05-13,15:39:29.000,133,11117484,122245,0,1747150768,13888.405545059992,159.18549753000116,53037.59072064001 2025-05-13,15:39:30.000,133,11117425,122125,0,1747150769,13888.371863510001,159.18549753000116,53037.597707760004 2025-05-13,15:39:31.000,133,11117444,122445,0,1747150770,13888.385336129992,159.19959578999988,53037.51386232 2025-05-13,15:39:32.000,133,11117477,122165,0,1747150771,13888.425753989992,159.19959578999988,53037.48591384 2025-05-13,15:39:33.000,133,11117531,122325,0,1747150772,13888.338181959996,159.15025188000436,53037.499888080005 2025-05-13,15:39:34.000,133,11117472,122365,0,1747150773,13888.412281370001,159.15025188000436,53037.548797920004 2025-05-13,15:39:35.000,133,11117456,122285,0,1747150774,13888.405545059992,159.15730101000372,53037.54181080001 2025-05-13,15:39:36.000,133,11117517,122085,0,1747150775,13888.425753989992,159.13615361999837,53037.51386232 2025-05-13,15:39:37.000,133,11117467,122325,0,1747150776,13888.452699230002,159.1150062300003,53037.47892672 2025-05-13,15:39:38.000,133,11117437,122245,0,1747150777,13888.520062329997,159.129104489999,53037.47892672 2025-05-13,15:39:39.000,133,11117442,122205,0,1747150778,13888.547007569992,159.1150062300003,53037.430016880004 2025-05-13,15:39:40.000,133,11117530,122085,0,1747150779,13888.573952810002,159.0938588400022,53037.430016880004 2025-05-13,15:39:41.000,133,11117500,122165,0,1747150780,13888.547007569992,159.08680971000285,53037.45796536 2025-05-13,15:39:42.000,133,11117461,122285,0,1747150781,13888.573952810002,159.04451492999942,53037.41604264 2025-05-13,15:39:43.000,133,11117488,122405,0,1747150782,13888.587425429992,159.05156405999878,53037.430016880004 2025-05-13,15:39:44.000,133,11117474,122565,0,1747150783,13888.540271259997,159.0304166700007,53037.42302976001 2025-05-13,15:39:45.000,133,11117509,122205,0,1747150784,13888.567216499992,159.03746580000006,53037.41604264 2025-05-13,15:39:46.000,133,11117505,122405,0,1747150785,13888.560480189997,159.0304166700007,53037.402068400006 2025-05-13,15:39:47.000,133,11117449,122565,0,1747150786,13888.533534950002,158.9951710200039,53037.332197200005 2025-05-13,15:39:48.000,133,11117440,122405,0,1747150787,13888.466171849992,158.95992536999984,53037.36014568 2025-05-13,15:39:49.000,133,11117488,122165,0,1747150788,13888.452699230002,158.98107275999791,53037.37411992001 2025-05-13,15:39:50.000,133,11117492,122285,0,1747150789,13888.439226609997,158.93877798000176,53037.3671328 2025-05-13,15:39:51.000,133,11117456,122245,0,1747150790,13888.365127199992,158.91058146000432,53037.30424872001 2025-05-13,15:39:52.000,133,11117484,122445,0,1747150791,13888.324709339991,158.87533581000025,53037.31822296 2025-05-13,15:39:53.000,133,11117488,122325,0,1747150792,13888.277555169996,158.84713929000281,53037.31123584 2025-05-13,15:39:54.000,133,11117424,122405,0,1747150793,13888.257346239996,158.8330410300041,53037.27630024001 2025-05-13,15:39:55.000,133,11117456,122125,0,1747150794,13888.237137309996,158.87533581000025,53037.262326000004 2025-05-13,15:39:56.000,133,11117403,122245,0,1747150795,13888.21019207,158.8189427699981,53037.234377520006 2025-05-13,15:39:57.000,133,11117417,122085,0,1747150796,13888.196719449996,158.79779538000003,53037.24835176 2025-05-13,15:39:58.000,133,11117453,122405,0,1747150797,13888.237137309996,158.80484450999938,53037.20642904001 2025-05-13,15:39:59.000,133,11117439,122365,0,1747150798,13888.237137309996,158.76254973000323,53037.22040328 2025-05-13,15:40:00.000,133,11117498,122405,0,1747150799,13888.27081886,158.7695988600026,53037.22040328 2025-05-13,15:40:01.000,133,11117469,122365,0,1747150800,13888.324709339991,158.73435320999852,53037.15053208 2025-05-13,15:40:02.000,133,11117491,122405,0,1747150801,13888.378599819996,158.74140233999788,53037.19944192 2025-05-13,15:40:03.000,133,11117483,122725,0,1747150802,13888.392072440001,158.74140233999788,53037.234377520006 2025-05-13,15:40:04.000,133,11117503,122765,0,1747150803,13888.351654580001,158.67796017000364,53037.164506320005 2025-05-13,15:40:05.000,133,11117483,122205,0,1747150804,13888.27081886,158.69205843000236,53037.20642904001 2025-05-13,15:40:06.000,133,11117426,122285,0,1747150805,13888.237137309996,158.71320582000044,53037.1924548 2025-05-13,15:40:07.000,133,11117431,122285,0,1747150806,13888.196719449996,158.67796017000364,53037.17848056 2025-05-13,15:40:08.000,133,11117491,122405,0,1747150807,13888.095674799995,158.685009300003,53037.13655784001 2025-05-13,15:40:09.000,133,11117483,122485,0,1747150808,13888.035048009995,158.69910756000172,53037.094635120004 2025-05-13,15:40:10.000,133,11117421,122445,0,1747150809,13887.94073966999,158.6568127799983,53037.10860936001 2025-05-13,15:40:11.000,133,11117462,122205,0,1747150810,13887.893585499995,158.64976364999893,53037.094635120004 2025-05-13,15:40:12.000,133,11117471,122485,0,1747150811,13887.83969501999,158.6356653900002,53037.10860936001 2025-05-13,15:40:13.000,133,11117448,122485,0,1747150812,13887.83969501999,158.60041974000342,53037.03873816001 2025-05-13,15:40:14.000,133,11117417,122565,0,1747150813,13887.8262224,158.5228793100032,53037.02476392 2025-05-13,15:40:15.000,133,11117471,122565,0,1747150814,13887.92726705,158.48763365999912,53036.996815440005 2025-05-13,15:40:16.000,133,11117503,122285,0,1747150815,13887.88684919,158.38189671000146,53037.03175104 2025-05-13,15:40:17.000,133,11117444,122325,0,1747150816,13887.94073966999,158.3114054100006,53036.96886696001 2025-05-13,15:40:18.000,133,11117426,122205,0,1747150817,13887.994630149995,158.226815850001,53037.02476392 2025-05-13,15:40:19.000,133,11117408,122405,0,1747150818,13888.04852063,158.1281280300027,53036.91995712001 2025-05-13,15:40:20.000,133,11117468,122405,0,1747150819,13888.18324682999,158.08583324999927,53036.9828412 2025-05-13,15:40:21.000,133,11117461,122445,0,1747150820,13888.237137309996,157.97304717000225,53036.95489272 2025-05-13,15:40:22.000,133,11117441,122725,0,1747150821,13888.277555169996,157.83911369999987,53036.94091848001 2025-05-13,15:40:23.000,133,11117436,122445,0,1747150822,13888.398808749997,157.75452414000029,53036.87104728001 2025-05-13,15:40:24.000,133,11117441,122085,0,1747150823,13888.445962919992,157.67698371000006,53036.81515032 2025-05-13,15:40:25.000,133,11117467,122645,0,1747150824,13888.547007569992,157.59944327999983,53036.69636928 2025-05-13,15:40:26.000,133,11117457,122365,0,1747150825,13888.600898049997,157.53600110999832,53036.77322760001 2025-05-13,15:40:27.000,133,11117431,122725,0,1747150826,13888.674997460002,157.45141154999874,53036.76624048 2025-05-13,15:40:28.000,133,11117445,122565,0,1747150827,13888.668261149993,157.43731329000002,53036.71733064 2025-05-13,15:40:29.000,133,11117451,122645,0,1747150828,13888.742360559998,157.38092024999787,53036.6684208 2025-05-13,15:40:30.000,133,11117394,122565,0,1747150829,13888.701942699998,157.31747808000364,53036.68239504001 2025-05-13,15:40:31.000,133,11117418,122805,0,1747150830,13888.715415319988,157.28223242999957,53036.70335640001 2025-05-13,15:40:32.000,133,11117445,122725,0,1747150831,13888.627843289993,157.25403591000213,53036.61951096 2025-05-13,15:40:33.000,133,11117389,122525,0,1747150832,13888.587425429992,157.21879025999806,53036.57758824 2025-05-13,15:40:34.000,133,11117429,122525,0,1747150833,13888.513326020002,157.16944635000254,53036.612523840005 2025-05-13,15:40:35.000,133,11117452,122605,0,1747150834,13888.486380779992,157.13420069999847,53036.59156248 2025-05-13,15:40:36.000,133,11117408,122405,0,1747150835,13888.412281370001,157.09895505000168,53036.60553672001 2025-05-13,15:40:37.000,133,11117399,122405,0,1747150836,13888.378599819996,157.0284637500008,53036.563614000006 2025-05-13,15:40:38.000,133,11117424,122645,0,1747150837,13888.405545059992,156.95092332000058,53036.57758824 2025-05-13,15:40:39.000,133,11117461,122445,0,1747150838,13888.405545059992,156.83813724000356,53036.563614000006 2025-05-13,15:40:40.000,133,11117388,122805,0,1747150839,13888.419017679997,156.76059681000334,53036.55662688001 2025-05-13,15:40:41.000,133,11117398,122685,0,1747150840,13888.405545059992,156.63371247000032,53036.54963976 2025-05-13,15:40:42.000,133,11117436,122805,0,1747150841,13888.452699230002,156.56322116999945,53036.63348520001 2025-05-13,15:40:43.000,133,11117444,122725,0,1747150842,13888.425753989992,156.5209263900033,53036.52169128 2025-05-13,15:40:44.000,133,11117411,122645,0,1747150843,13888.425753989992,156.39404205000028,53036.46579432001 2025-05-13,15:40:45.000,133,11117383,122565,0,1747150844,13888.385336129992,156.34469814000477,53036.43085872 2025-05-13,15:40:46.000,133,11117360,122645,0,1747150845,13888.371863510001,156.2742068400039,53036.46579432001 2025-05-13,15:40:47.000,133,11117437,122525,0,1747150846,13888.331445650001,156.2460103199992,53036.45182008 2025-05-13,15:40:48.000,133,11117404,122645,0,1747150847,13888.257346239996,156.2107646700024,53036.444832960005 2025-05-13,15:40:49.000,133,11117371,122885,0,1747150848,13888.237137309996,156.1614207599996,53036.41688448001 2025-05-13,15:40:50.000,133,11117389,122685,0,1747150849,13888.18324682999,156.08388032999937,53036.43784584001 2025-05-13,15:40:51.000,133,11117429,122725,0,1747150850,13888.115883729995,156.07683120000002,53036.38893600001 2025-05-13,15:40:52.000,133,11117415,122485,0,1747150851,13888.10914742,156.06978207000066,53036.36098752 2025-05-13,15:40:53.000,133,11117349,122525,0,1747150852,13888.014839079995,156.0274872900045,53036.36797464001 2025-05-13,15:40:54.000,133,11117381,122565,0,1747150853,13888.00136645999,156.0133890299985,53036.2841292 2025-05-13,15:40:55.000,133,11117397,122725,0,1747150854,13887.974421219995,155.9781433800017,53036.36098752 2025-05-13,15:40:56.000,133,11117402,122565,0,1747150855,13887.96094859999,155.93584859999828,53036.29111632 2025-05-13,15:40:57.000,133,11117406,122765,0,1747150856,13888.00136645999,155.88650469000277,53036.27015496001 2025-05-13,15:40:58.000,133,11117409,122645,0,1747150857,13888.00810277,155.8653573000047,53036.27015496001 2025-05-13,15:40:59.000,133,11117359,122405,0,1747150858,13887.974421219995,155.84420990999934,53036.31207768 2025-05-13,15:41:00.000,133,11117324,122845,0,1747150859,13887.98789384,155.78076773999783,53036.277142080005 2025-05-13,15:41:01.000,133,11117353,122725,0,1747150860,13888.014839079995,155.69617817999824,53036.25618072 2025-05-13,15:41:02.000,133,11117389,122525,0,1747150861,13887.96768491,155.64683427000273,53036.26316784 2025-05-13,15:41:03.000,133,11117386,122685,0,1747150862,13887.974421219995,155.58339210000122,53036.207270880004 2025-05-13,15:41:04.000,133,11117342,122645,0,1747150863,13887.92726705,155.5410973199978,53036.24919360001 2025-05-13,15:41:05.000,133,11117347,122565,0,1747150864,13887.90032180999,155.4706060200042,53036.20028376001 2025-05-13,15:41:06.000,133,11117381,122565,0,1747150865,13887.86664026,155.4706060200042,53036.23521936 2025-05-13,15:41:07.000,133,11117338,122685,0,1747150866,13887.77906822999,155.42831124000077,53036.22124512001 2025-05-13,15:41:08.000,133,11117353,122645,0,1747150867,13887.77906822999,155.39306559000397,53036.207270880004 2025-05-13,15:41:09.000,133,11117300,122645,0,1747150868,13887.806013469999,155.40011472000333,53036.1443868 2025-05-13,15:41:10.000,133,11117392,122725,0,1747150869,13887.77906822999,155.32962342000246,53036.16534816 2025-05-13,15:41:11.000,133,11117384,122765,0,1747150870,13887.785804539999,155.31552516000374,53036.09547696 2025-05-13,15:41:12.000,133,11117325,122965,0,1747150871,13887.79927715999,155.28732863999903,53036.1443868 2025-05-13,15:41:13.000,133,11117387,122805,0,1747150872,13887.832958709994,155.32962342000246,53036.17932240001 2025-05-13,15:41:14.000,133,11117310,122805,0,1747150873,13887.79927715999,155.33667255000182,53036.172335279996 2025-05-13,15:41:15.000,133,11117315,122645,0,1747150874,13887.792540849994,155.3578199399999,53036.1443868 2025-05-13,15:41:16.000,133,11117343,122725,0,1747150875,13887.785804539999,155.37896732999798,53036.207270880004 2025-05-13,15:41:17.000,133,11117363,122885,0,1747150876,13887.765595609999,155.39306559000397,53036.12342544 2025-05-13,15:41:18.000,133,11117361,122725,0,1747150877,13887.738650369989,155.37191819999862,53036.20028376001 2025-05-13,15:41:19.000,133,11117411,122845,0,1747150878,13887.718441439989,155.42831124000077,53036.172335279996 2025-05-13,15:41:20.000,133,11117325,122605,0,1747150879,13887.745386679999,155.47765515000356,53036.18630952 2025-05-13,15:41:21.000,133,11117323,122605,0,1747150880,13887.725177749999,155.47765515000356,53036.16534816 2025-05-13,15:41:22.000,133,11117410,122725,0,1747150881,13887.664550959998,155.54814645000442,53036.19329664 2025-05-13,15:41:23.000,133,11117329,122765,0,1747150882,13887.630869409993,155.6045394899993,53036.19329664 2025-05-13,15:41:24.000,133,11117325,122765,0,1747150883,13887.630869409993,155.61863774999802,53036.17932240001 2025-05-13,15:41:25.000,133,11117308,122765,0,1747150884,13887.610660479993,155.6538834000021,53036.158361040005 2025-05-13,15:41:26.000,133,11117355,122685,0,1747150885,13887.502879519998,155.7173255700036,53036.16534816 2025-05-13,15:41:27.000,133,11117290,122805,0,1747150886,13887.442252729998,155.72437470000295,53036.158361040005 2025-05-13,15:41:28.000,133,11117329,122805,0,1747150887,13887.381625939997,155.78781687000446,53036.19329664 2025-05-13,15:41:29.000,133,11117352,122485,0,1747150888,13887.307526529992,155.7666694799991,53036.20028376001 2025-05-13,15:41:30.000,133,11117336,123005,0,1747150889,13887.219954499997,155.8160133900019,53036.109451200005 2025-05-13,15:41:31.000,133,11117296,122605,0,1747150890,13887.172800330001,155.8160133900019,53036.158361040005 2025-05-13,15:41:32.000,133,11117318,122525,0,1747150891,13887.065019369991,155.83011165000062,53036.18630952 2025-05-13,15:41:33.000,133,11117369,122845,0,1747150892,13887.03133782,155.8653573000047,53036.207270880004 2025-05-13,15:41:34.000,133,11117302,122685,0,1747150893,13886.88313899999,155.92175033999956,53036.172335279996 2025-05-13,15:41:35.000,133,11117316,122965,0,1747150894,13886.76862173,155.93584859999828,53036.22124512001 2025-05-13,15:41:36.000,133,11117333,122845,0,1747150895,13886.694522319995,155.97109425000235,53036.228232240006 2025-05-13,15:41:37.000,133,11117344,122685,0,1747150896,13886.593477669994,156.03453642000386,53036.228232240006 2025-05-13,15:41:38.000,133,11117284,122805,0,1747150897,13886.445278849998,156.07683120000002,53036.23521936 2025-05-13,15:41:39.000,133,11117332,122765,0,1747150898,13886.350970509993,156.08388032999937,53036.207270880004 2025-05-13,15:41:40.000,133,11117325,122725,0,1747150899,13886.189299069993,156.10502772000473,53036.207270880004 2025-05-13,15:41:41.000,133,11117323,122685,0,1747150900,13886.068045489992,156.1120768500041,53036.22124512001 2025-05-13,15:41:42.000,133,11117286,122925,0,1747150901,13885.973737150001,156.07683120000002,53036.24919360001 2025-05-13,15:41:43.000,133,11117308,122605,0,1747150902,13885.852483570001,156.1120768500041,53036.19329664 2025-05-13,15:41:44.000,133,11117307,123245,0,1747150903,13885.778384159996,156.07683120000002,53036.22124512001 2025-05-13,15:41:45.000,133,11117378,122765,0,1747150904,13885.69081213,156.10502772000473,53036.1443868 2025-05-13,15:41:46.000,133,11117339,122845,0,1747150905,13885.6706032,156.09092945999873,53036.15137392001 2025-05-13,15:41:47.000,133,11117365,122885,0,1747150906,13885.58976748,156.07683120000002,53036.18630952 2025-05-13,15:41:48.000,133,11117302,122765,0,1747150907,13885.50893176,156.04863468000258,53036.13041256001 2025-05-13,15:41:49.000,133,11117339,123165,0,1747150908,13885.475250209995,156.04863468000258,53036.13041256001 2025-05-13,15:41:50.000,133,11117332,122885,0,1747150909,13885.44156865999,156.0133890299985,53036.13739968 2025-05-13,15:41:51.000,133,11117348,122885,0,1747150910,13885.434832349994,156.00633989999915,53036.109451200005 2025-05-13,15:41:52.000,133,11117326,122845,0,1747150911,13885.434832349994,156.02043815999787,53036.039580000004 2025-05-13,15:41:53.000,133,11117332,123205,0,1747150912,13885.394414489994,156.0274872900045,53036.05355424001 2025-05-13,15:41:54.000,133,11117309,122845,0,1747150913,13885.42809604,156.0274872900045,53036.04656712 2025-05-13,15:41:55.000,133,11117330,122965,0,1747150914,13885.387678179999,156.0627329400013,53036.039580000004 2025-05-13,15:41:56.000,133,11117314,123085,0,1747150915,13885.367469249999,156.0627329400013,53036.03259288001 2025-05-13,15:41:57.000,133,11117275,123045,0,1747150916,13885.293369839994,156.09092945999873,53036.08848984 2025-05-13,15:41:58.000,133,11117281,123085,0,1747150917,13885.279897219989,156.1261751100028,53035.990670160005 2025-05-13,15:41:59.000,133,11117353,122885,0,1747150918,13885.252951979994,156.09092945999873,53036.05355424001 2025-05-13,15:42:00.000,133,11117356,122645,0,1747150919,13885.172116259993,156.19666641000367,53036.01163152001 2025-05-13,15:42:01.000,133,11117386,123045,0,1747150920,13885.131698399993,156.1614207599996,53036.01163152001 2025-05-13,15:42:02.000,133,11117294,122965,0,1747150921,13885.091280539993,156.1896172800043,53036.01861864 2025-05-13,15:42:03.000,133,11117306,122765,0,1747150922,13885.050862679993,156.20371554000303,53036.01163152001 2025-05-13,15:42:04.000,133,11117412,123205,0,1747150923,13884.949818029992,156.20371554000303,53036.03259288001 2025-05-13,15:42:05.000,133,11117364,122925,0,1747150924,13884.868982309992,156.25305944999855,53036.004644399996 2025-05-13,15:42:06.000,133,11117360,123045,0,1747150925,13884.828564449992,156.2742068400039,53036.060541360006 2025-05-13,15:42:07.000,133,11117340,122885,0,1747150926,13884.788146589992,156.2742068400039,53036.039580000004 2025-05-13,15:42:08.000,133,11117365,122885,0,1747150927,13884.687101939991,156.3094524900007,53035.99765728 2025-05-13,15:42:09.000,133,11117299,123125,0,1747150928,13884.63321146,156.29535423000198,53036.01861864 2025-05-13,15:42:10.000,133,11117393,123005,0,1747150929,13884.53216681,156.26715771000454,53035.97669592 2025-05-13,15:42:11.000,133,11117337,122885,0,1747150930,13884.42438584999,156.2742068400039,53036.004644399996 2025-05-13,15:42:12.000,133,11117333,123205,0,1747150931,13884.37049537,156.28125597000326,53035.990670160005 2025-05-13,15:42:13.000,133,11117301,123005,0,1747150932,13884.276187029995,156.29535423000198,53036.05355424001 2025-05-13,15:42:14.000,133,11117328,122885,0,1747150933,13884.168406069999,156.30240336000134,53036.03259288001 2025-05-13,15:42:15.000,133,11117312,123165,0,1747150934,13884.114515589994,156.33764900999813,53035.9697088 2025-05-13,15:42:16.000,133,11117353,123045,0,1747150935,13884.020207249989,156.3094524900007,53035.9697088 2025-05-13,15:42:17.000,133,11117310,123125,0,1747150936,13883.905689979998,156.37994379000156,53035.941760320005 2025-05-13,15:42:18.000,133,11117295,123125,0,1747150937,13883.851799499993,156.39404205000028,53035.98368304001 2025-05-13,15:42:19.000,133,11117314,123125,0,1747150938,13883.797909020002,156.408140309999,53035.990670160005 2025-05-13,15:42:20.000,133,11117318,122965,0,1747150939,13883.737282230002,156.41518943999836,53035.94874744 2025-05-13,15:42:21.000,133,11117338,122885,0,1747150940,13883.649710199992,156.408140309999,53035.9697088 2025-05-13,15:42:22.000,133,11117356,123205,0,1747150941,13883.589083409992,156.42928770000435,53035.91381184001 2025-05-13,15:42:23.000,133,11117363,123085,0,1747150942,13883.508247689992,156.42223856999772,53035.892850480006 2025-05-13,15:42:24.000,133,11117320,123005,0,1747150943,13883.488038759991,156.39404205000028,53035.88586336001 2025-05-13,15:42:25.000,133,11117355,122765,0,1747150944,13883.41393935,156.42928770000435,53035.8299664 2025-05-13,15:42:26.000,133,11117368,123205,0,1747150945,13883.35331256,156.44338596000307,53035.76708232001 2025-05-13,15:42:27.000,133,11117321,123045,0,1747150946,13883.299422079996,156.4363368300037,53035.78804368 2025-05-13,15:42:28.000,133,11117359,122925,0,1747150947,13883.218586359995,156.4363368300037,53035.75310808 2025-05-13,15:42:29.000,133,11117374,123165,0,1747150948,13883.18490480999,156.4574842200018,53035.75310808 2025-05-13,15:42:30.000,133,11117381,123005,0,1747150949,13883.1108054,156.49272986999858,53035.774069440005 2025-05-13,15:42:31.000,133,11117373,123125,0,1747150950,13883.1108054,156.49272986999858,53035.73214672 2025-05-13,15:42:32.000,133,11117372,123045,0,1747150951,13883.09059647,156.5702702999988,53035.73214672 2025-05-13,15:42:33.000,133,11117342,123205,0,1747150952,13882.996288129994,156.5843685600048,53035.68323688 2025-05-13,15:42:34.000,133,11117305,122965,0,1747150953,13882.976079199994,156.64781072999904,53035.669262639996 2025-05-13,15:42:35.000,133,11117282,123005,0,1747150954,13882.96934289,156.6689581200044,53035.67624976001 2025-05-13,15:42:36.000,133,11117338,123005,0,1747150955,13883.016497059994,156.7042037700012,53035.64830128001 2025-05-13,15:42:37.000,133,11117352,123125,0,1747150956,13883.02996968,156.72535115999926,53035.64131416 2025-05-13,15:42:38.000,133,11117387,123125,0,1747150957,13883.02323336999,156.77469507000205,53035.61336568 2025-05-13,15:42:39.000,133,11117311,123165,0,1747150958,13883.036705989995,156.77469507000205,53035.57144296 2025-05-13,15:42:40.000,133,11117371,123205,0,1747150959,13883.016497059994,156.84518637000292,53035.557468720006 2025-05-13,15:42:41.000,133,11117373,123165,0,1747150960,13883.08386015999,156.88043201999972,53035.5854172 2025-05-13,15:42:42.000,133,11117333,123045,0,1747150961,13883.1108054,156.95092332000058,53035.57144296 2025-05-13,15:42:43.000,133,11117371,123205,0,1747150962,13883.09059647,156.95092332000058,53035.56445584 2025-05-13,15:42:44.000,133,11117384,123125,0,1747150963,13883.117541709995,156.95092332000058,53035.557468720006 2025-05-13,15:42:45.000,133,11117374,123165,0,1747150964,13883.14448694999,156.98616897000466,53035.5854172 2025-05-13,15:42:46.000,133,11117367,123045,0,1747150965,13883.14448694999,157.00731636000273,53035.52253312 2025-05-13,15:42:47.000,133,11117310,123045,0,1747150966,13883.137750639995,157.00026723000337,53035.515546 2025-05-13,15:42:48.000,133,11117355,123085,0,1747150967,13883.10406908999,157.00731636000273,53035.50855888001 2025-05-13,15:42:49.000,133,11117385,123005,0,1747150968,13883.10406908999,157.0284637500008,53035.52253312 2025-05-13,15:42:50.000,133,11117381,123245,0,1747150969,13883.097332779995,157.10600418000104,53035.52253312 2025-05-13,15:42:51.000,133,11117367,123205,0,1747150970,13883.036705989995,157.12010243999976,53035.47362328 2025-05-13,15:42:52.000,133,11117288,122845,0,1747150971,13883.036705989995,157.12010243999976,53035.515546 2025-05-13,15:42:53.000,133,11117359,123365,0,1747150972,13883.036705989995,157.12010243999976,53035.536507360004 2025-05-13,15:42:54.000,133,11117378,123125,0,1747150973,13883.05017861,157.13420069999847,53035.46663616 2025-05-13,15:42:55.000,133,11117322,123005,0,1747150974,13882.96260657999,157.10600418000104,53035.45964904001 2025-05-13,15:42:56.000,133,11117385,123165,0,1747150975,13882.92218871999,157.07075853000424,53035.41772632 2025-05-13,15:42:57.000,133,11117372,123485,0,1747150976,13882.827880379999,157.0778076600036,53035.48061040001 2025-05-13,15:42:58.000,133,11117321,123085,0,1747150977,13882.848089309999,157.09190592000232,53035.42471344 2025-05-13,15:42:59.000,133,11117269,123165,0,1747150978,13882.753780969993,157.09190592000232,53035.39676496 2025-05-13,15:43:00.000,133,11117354,123045,0,1747150979,13882.740308349988,157.14124982999783,53035.35484224 2025-05-13,15:43:01.000,133,11117360,123205,0,1747150980,13882.693154179993,157.12010243999976,53035.32689376 2025-05-13,15:43:02.000,133,11117301,123085,0,1747150981,13882.666208939998,157.09895505000168,53035.32689376 2025-05-13,15:43:03.000,133,11117348,123205,0,1747150982,13882.605582149998,157.07075853000424,53035.28497104 2025-05-13,15:43:04.000,133,11117368,123445,0,1747150983,13882.551691669993,157.07075853000424,53035.222086960006 2025-05-13,15:43:05.000,133,11117294,123365,0,1747150984,13882.518010120002,157.06370940000488,53035.22907408 2025-05-13,15:43:06.000,133,11117368,123205,0,1747150985,13882.464119639997,157.0778076600036,53035.19413848001 2025-05-13,15:43:07.000,133,11117332,123045,0,1747150986,13882.450647019992,157.0284637500008,53035.11029304 2025-05-13,15:43:08.000,133,11117336,123205,0,1747150987,13882.410229159992,157.0778076600036,53035.09631880001 2025-05-13,15:43:09.000,133,11117284,123285,0,1747150988,13882.356338680001,157.0284637500008,53035.054396080006 2025-05-13,15:43:10.000,133,11117348,123365,0,1747150989,13882.356338680001,157.00026723000337,53035.04740896001 2025-05-13,15:43:11.000,133,11117331,123525,0,1747150990,13882.383283919997,156.9297759300025,53035.0613832 2025-05-13,15:43:12.000,133,11117328,123325,0,1747150991,13882.262030339996,156.92272680000315,53035.02644760001 2025-05-13,15:43:13.000,133,11117369,123125,0,1747150992,13882.302448199996,156.9156776700038,53035.01247336 2025-05-13,15:43:14.000,133,11117292,123285,0,1747150993,13882.295711890001,156.85223550000228,53034.984524880005 2025-05-13,15:43:15.000,133,11117318,123205,0,1747150994,13882.241821409996,156.85928463000164,53034.95657640001 2025-05-13,15:43:16.000,133,11117339,123285,0,1747150995,13882.255294030001,156.87338289000036,53034.95657640001 2025-05-13,15:43:17.000,133,11117337,123285,0,1747150996,13882.315920820001,156.82403898000484,53034.886705200006 2025-05-13,15:43:18.000,133,11117297,123205,0,1747150997,13882.342866059997,156.77469507000205,53034.84478248 2025-05-13,15:43:19.000,133,11117302,123365,0,1747150998,13882.342866059997,156.75354768000398,53034.85875672001 2025-05-13,15:43:20.000,133,11117307,123325,0,1747150999,13882.396756540002,156.78879333000077,53034.7818984 2025-05-13,15:43:21.000,133,11117356,123405,0,1747151000,13882.457383330002,156.7817442000014,53034.72600144 2025-05-13,15:43:22.000,133,11117312,123005,0,1747151001,13882.518010120002,156.73240028999862,53034.69106584001 2025-05-13,15:43:23.000,133,11117342,123245,0,1747151002,13882.544955359997,156.69715464000183,53034.698052960004 2025-05-13,15:43:24.000,133,11117342,122965,0,1747151003,13882.592109529993,156.69715464000183,53034.649143120005 2025-05-13,15:43:25.000,133,11117359,123285,0,1747151004,13882.666208939998,156.6689581200044,53034.62119464001 2025-05-13,15:43:26.000,133,11117282,123165,0,1747151005,13882.666208939998,156.6689581200044,53034.57927192 2025-05-13,15:43:27.000,133,11117306,123565,0,1747151006,13882.659472629988,156.6830563800031,53034.5373492 2025-05-13,15:43:28.000,133,11117321,123445,0,1747151007,13882.693154179993,156.69715464000183,53034.5373492 2025-05-13,15:43:29.000,133,11117279,123325,0,1747151008,13882.760517279989,156.67600725000375,53034.57927192 2025-05-13,15:43:30.000,133,11117275,123285,0,1747151009,13882.767253589998,156.71125290000055,53034.52337496001 2025-05-13,15:43:31.000,133,11117288,123405,0,1747151010,13882.834616689994,156.67600725000375,53034.50241360001 2025-05-13,15:43:32.000,133,11117333,123525,0,1747151011,13882.888507169999,156.6689581200044,53034.43952952 2025-05-13,15:43:33.000,133,11117355,123485,0,1747151012,13882.841352999989,156.67600725000375,53034.467478 2025-05-13,15:43:34.000,133,11117330,123325,0,1747151013,13882.841352999989,156.7042037700012,53034.383632560006 2025-05-13,15:43:35.000,133,11117308,123525,0,1747151014,13882.834616689994,156.73240028999862,53034.37664544001 2025-05-13,15:43:36.000,133,11117243,123445,0,1747151015,13882.841352999989,156.75354768000398,53034.30677424001 2025-05-13,15:43:37.000,133,11117283,123525,0,1747151016,13882.760517279989,156.72535115999926,53034.34869696 2025-05-13,15:43:38.000,133,11117241,123685,0,1747151017,13882.780726209989,156.72535115999926,53034.362671200004 2025-05-13,15:43:39.000,133,11117252,123325,0,1747151018,13882.726835729998,156.75354768000398,53034.327735599996 2025-05-13,15:43:40.000,133,11117268,123525,0,1747151019,13882.726835729998,156.73240028999862,53034.33472272001 2025-05-13,15:43:41.000,133,11117257,123325,0,1747151020,13882.659472629988,156.69715464000183,53034.22991592 2025-05-13,15:43:42.000,133,11117270,123445,0,1747151021,13882.659472629988,156.73240028999862,53034.2229288 2025-05-13,15:43:43.000,133,11117311,123565,0,1747151022,13882.625791079998,156.6830563800031,53034.215941680006 2025-05-13,15:43:44.000,133,11117291,123485,0,1747151023,13882.565164289997,156.64781072999904,53034.23690304001 2025-05-13,15:43:45.000,133,11117278,123605,0,1747151024,13882.538219050002,156.62666334000096,53034.160044719996 2025-05-13,15:43:46.000,133,11117252,123365,0,1747151025,13882.491064879992,156.60551595000288,53034.10414776 2025-05-13,15:43:47.000,133,11117274,123685,0,1747151026,13882.437174400002,156.56322116999945,53034.0831864 2025-05-13,15:43:48.000,133,11117230,123685,0,1747151027,13882.410229159992,156.52797552000266,53034.06921216001 2025-05-13,15:43:49.000,133,11117310,123685,0,1747151028,13882.349602369992,156.53502465000201,53034.06921216001 2025-05-13,15:43:50.000,133,11117230,123485,0,1747151029,13882.363074989997,156.49272986999858,53033.99934096001 2025-05-13,15:43:51.000,133,11117272,123485,0,1747151030,13882.275502960001,156.46453335000115,53033.992353839996 2025-05-13,15:43:52.000,133,11117281,123844,0,1747151031,13882.282239269996,156.40109117999964,53034.02030232001 2025-05-13,15:43:53.000,133,11117267,123005,0,1747151032,13882.302448199996,156.36584553000284,53033.96440536 2025-05-13,15:43:54.000,133,11117230,123605,0,1747151033,13882.221612479996,156.33059987999877,53033.95741824 2025-05-13,15:43:55.000,133,11117211,123765,0,1747151034,13882.255294030001,156.3235507499994,53033.929469760005 2025-05-13,15:43:56.000,133,11117300,123485,0,1747151035,13882.235085100001,156.2460103199992,53033.89453416 2025-05-13,15:43:57.000,133,11117276,123645,0,1747151036,13882.248557719991,156.21781380000175,53033.87357280001 2025-05-13,15:43:58.000,133,11117275,123645,0,1747151037,13882.268766649991,156.10502772000473,53033.88754704 2025-05-13,15:43:59.000,133,11117288,123605,0,1747151038,13882.248557719991,156.1120768500041,53033.84562432 2025-05-13,15:44:00.000,133,11117313,123605,0,1747151039,13882.248557719991,156.0627329400013,53033.82466296001 2025-05-13,15:44:01.000,133,11117238,123645,0,1747151040,13882.214876170001,156.03453642000386,53033.82466296001 2025-05-13,15:44:02.000,133,11117227,123645,0,1747151041,13882.228348789991,156.00633989999915,53033.80370160001 2025-05-13,15:44:03.000,133,11117261,123485,0,1747151042,13882.268766649991,156.00633989999915,53033.82466296001 2025-05-13,15:44:04.000,133,11117230,123844,0,1747151043,13882.275502960001,155.94994686000427,53033.75479176001 2025-05-13,15:44:05.000,133,11117269,123605,0,1747151044,13882.262030339996,155.92175033999956,53033.72684328 2025-05-13,15:44:06.000,133,11117286,123525,0,1747151045,13882.275502960001,155.8794555600034,53033.71985616 2025-05-13,15:44:07.000,133,11117277,123605,0,1747151046,13882.295711890001,155.8653573000047,53033.62203648 2025-05-13,15:44:08.000,133,11117251,123685,0,1747151047,13882.288975579992,155.84420990999934,53033.63601072001 2025-05-13,15:44:09.000,133,11117235,123565,0,1747151048,13882.302448199996,155.83716077999998,53033.6290236 2025-05-13,15:44:10.000,133,11117280,123645,0,1747151049,13882.275502960001,155.82306252000126,53033.61504936001 2025-05-13,15:44:11.000,133,11117267,123645,0,1747151050,13882.255294030001,155.8160133900019,53033.545178160006 2025-05-13,15:44:12.000,133,11117298,123885,0,1747151051,13882.235085100001,155.80896426000254,53033.61504936001 2025-05-13,15:44:13.000,133,11117320,123565,0,1747151052,13882.262030339996,155.82306252000126,53033.5591524 2025-05-13,15:44:14.000,133,11117298,123645,0,1747151053,13882.262030339996,155.83716077999998,53033.60107512 2025-05-13,15:44:15.000,133,11117246,123725,0,1747151054,13882.262030339996,155.84420990999934,53033.55216528 2025-05-13,15:44:16.000,133,11117333,123645,0,1747151055,13882.241821409996,155.87240643000405,53033.545178160006 2025-05-13,15:44:17.000,133,11117269,123885,0,1747151056,13882.255294030001,155.8794555600034,53033.55216528 2025-05-13,15:44:18.000,133,11117312,123885,0,1747151057,13882.228348789991,155.90060295000148,53033.51024256 2025-05-13,15:44:19.000,133,11117248,123765,0,1747151058,13882.275502960001,155.8794555600034,53033.53120392 2025-05-13,15:44:20.000,133,11117268,123805,0,1747151059,13882.262030339996,155.90765208000084,53033.43338424 2025-05-13,15:44:21.000,133,11117261,123805,0,1747151060,13882.255294030001,155.90765208000084,53033.48928120001 2025-05-13,15:44:22.000,133,11117298,123805,0,1747151061,13882.228348789991,155.92879946999892,53033.44735848001 2025-05-13,15:44:23.000,133,11117262,123565,0,1747151062,13882.228348789991,155.92879946999892,53033.41941000001 2025-05-13,15:44:24.000,133,11117276,124005,0,1747151063,13882.181194619996,155.90060295000148,53033.46133272 2025-05-13,15:44:25.000,133,11117235,123844,0,1747151064,13882.160985689996,155.93584859999828,53033.46831984001 2025-05-13,15:44:26.000,133,11117277,123885,0,1747151065,13882.17445831,155.94289772999764,53033.46831984001 2025-05-13,15:44:27.000,133,11117294,123405,0,1747151066,13882.120567829996,155.92175033999956,53033.41242288 2025-05-13,15:44:28.000,133,11117294,123925,0,1747151067,13882.10709520999,155.94994686000427,53033.46831984001 2025-05-13,15:44:29.000,133,11117324,123965,0,1747151068,13882.059941039995,155.95699599000363,53033.40543576 2025-05-13,15:44:30.000,133,11117324,123685,0,1747151069,13882.05320473,155.98519251000107,53033.41242288 2025-05-13,15:44:31.000,133,11117272,123965,0,1747151070,13882.08688627999,155.94994686000427,53033.44037136 2025-05-13,15:44:32.000,133,11117264,123965,0,1747151071,13882.0329958,155.94994686000427,53033.426397120005 2025-05-13,15:44:33.000,133,11117295,124165,0,1747151072,13882.05320473,155.94994686000427,53033.34953880001 2025-05-13,15:44:34.000,133,11117255,124165,0,1747151073,13881.96563269999,155.9781433800017,53033.39146152 2025-05-13,15:44:35.000,133,11117293,123805,0,1747151074,13881.979105319995,155.97109425000235,53033.3844744 2025-05-13,15:44:36.000,133,11117317,123925,0,1747151075,13881.96563269999,155.964045120003,53033.40543576 2025-05-13,15:44:37.000,133,11117305,123565,0,1747151076,13881.979105319995,155.95699599000363,53033.41941000001 2025-05-13,15:44:38.000,133,11117316,123925,0,1747151077,13881.999314249995,155.9992907699998,53033.40543576 2025-05-13,15:44:39.000,133,11117288,124005,0,1747151078,13881.97236901,155.98519251000107,53033.41242288 2025-05-13,15:44:40.000,133,11117270,124205,0,1747151079,13882.06667734999,155.97109425000235,53033.377487280006 2025-05-13,15:44:41.000,133,11117276,124205,0,1747151080,13882.019523179995,155.98519251000107,53033.41242288 2025-05-13,15:44:42.000,133,11117337,124045,0,1747151081,13882.06667734999,156.00633989999915,53033.41941000001 2025-05-13,15:44:43.000,133,11117339,124005,0,1747151082,13882.059941039995,156.02043815999787,53033.41941000001 2025-05-13,15:44:44.000,133,11117277,124165,0,1747151083,13882.02625948999,156.04158555000322,53033.41242288 2025-05-13,15:44:45.000,133,11117269,124005,0,1747151084,13882.06667734999,156.07683120000002,53033.43338424 2025-05-13,15:44:46.000,133,11117326,124005,0,1747151085,13882.10709520999,156.07683120000002,53033.44735848001 2025-05-13,15:44:47.000,133,11117337,124005,0,1747151086,13882.080149969996,156.0979785899981,53033.475306960005 2025-05-13,15:44:48.000,133,11117283,124125,0,1747151087,13882.100358899996,156.11912598000345,53033.4543456 2025-05-13,15:44:49.000,133,11117308,124245,0,1747151088,13882.09362259,156.15437163000024,53033.4543456 2025-05-13,15:44:50.000,133,11117326,124085,0,1747151089,13882.06667734999,156.14027337000152,53033.4543456 2025-05-13,15:44:51.000,133,11117292,123965,0,1747151090,13882.06667734999,156.2248629300011,53033.475306960005 2025-05-13,15:44:52.000,133,11117377,124165,0,1747151091,13882.039732109995,156.2601085799979,53033.48928120001 2025-05-13,15:44:53.000,133,11117291,123965,0,1747151092,13882.00605055999,156.30240336000134,53033.426397120005 2025-05-13,15:44:54.000,133,11117248,124205,0,1747151093,13881.99257794,156.3235507499994,53033.50325544 2025-05-13,15:44:55.000,133,11117286,124285,0,1747151094,13881.96563269999,156.34469814000477,53033.48928120001 2025-05-13,15:44:56.000,133,11117330,123965,0,1747151095,13881.938687459995,156.37994379000156,53033.48229408 2025-05-13,15:44:57.000,133,11117351,124285,0,1747151096,13881.898269599995,156.408140309999,53033.48928120001 2025-05-13,15:44:58.000,133,11117332,124125,0,1747151097,13881.87132436,156.45043509000243,53033.53120392 2025-05-13,15:44:59.000,133,11117302,124485,0,1747151098,13881.89153329,156.49272986999858,53033.51722968001 2025-05-13,15:45:00.000,133,11117284,124125,0,1747151099,13881.878060669995,156.51387726000394,53033.545178160006 2025-05-13,15:45:01.000,133,11117390,124445,0,1747151100,13881.86458804999,156.53502465000201,53033.51722968001 2025-05-13,15:45:02.000,133,11117325,124285,0,1747151101,13881.8309065,156.52797552000266,53033.53819104001 2025-05-13,15:45:03.000,133,11117306,124245,0,1747151102,13881.837642809995,156.54207378000137,53033.48229408 2025-05-13,15:45:04.000,133,11117282,124525,0,1747151103,13881.797224949994,156.5209263900033,53033.53819104001 2025-05-13,15:45:05.000,133,11117354,124365,0,1747151104,13881.77027971,156.56322116999945,53033.545178160006 2025-05-13,15:45:06.000,133,11117350,124285,0,1747151105,13881.750070779999,156.60551595000288,53033.524216800004 2025-05-13,15:45:07.000,133,11117295,124565,0,1747151106,13881.70291660999,156.63371247000032,53033.50325544 2025-05-13,15:45:08.000,133,11117326,124485,0,1747151107,13881.675971369994,156.6548598599984,53033.48229408 2025-05-13,15:45:09.000,133,11117339,124325,0,1747151108,13881.622080889989,156.7042037700012,53033.46133272 2025-05-13,15:45:10.000,133,11117289,124485,0,1747151109,13881.595135649994,156.7042037700012,53033.44037136 2025-05-13,15:45:11.000,133,11117309,124405,0,1747151110,13881.561454099989,156.73944941999798,53033.41242288 2025-05-13,15:45:12.000,133,11117314,124525,0,1747151111,13881.534508859993,156.7676459400027,53033.40543576 2025-05-13,15:45:13.000,133,11117323,124405,0,1747151112,13881.547981479998,156.79584246000013,53033.37050016001 2025-05-13,15:45:14.000,133,11117332,124325,0,1747151113,13881.521036239988,156.8310881100042,53033.46133272 2025-05-13,15:45:15.000,133,11117345,124685,0,1747151114,13881.413255279993,156.90862854000443,53033.44735848001 2025-05-13,15:45:16.000,133,11117317,124525,0,1747151115,13881.372837419993,156.9650215799993,53033.44037136 2025-05-13,15:45:17.000,133,11117351,124645,0,1747151116,13881.352628489993,156.97911983999802,53033.46133272 2025-05-13,15:45:18.000,133,11117316,124645,0,1747151117,13881.345892179997,157.12010243999976,53033.4543456 2025-05-13,15:45:19.000,133,11117314,124805,0,1747151118,13881.285265389997,157.1764954800019,53033.3844744 2025-05-13,15:45:20.000,133,11117333,124245,0,1747151119,13881.244847529997,157.20469199999934,53033.46133272 2025-05-13,15:45:21.000,133,11117338,124805,0,1747151120,13881.211165979992,157.29633068999829,53033.4543456 2025-05-13,15:45:22.000,133,11117364,124605,0,1747151121,13881.143802879997,157.31042895000428,53033.40543576 2025-05-13,15:45:23.000,133,11117313,124525,0,1747151122,13881.083176089996,157.3738711199985,53033.3844744 2025-05-13,15:45:24.000,133,11117335,124645,0,1747151123,13881.015812990001,157.47960807000345,53033.377487280006 2025-05-13,15:45:25.000,133,11117382,124645,0,1747151124,13881.036021920001,157.52895197999896,53033.36351304 2025-05-13,15:45:26.000,133,11117308,124645,0,1747151125,13880.941713579996,157.5853450200011,53033.32159032001 2025-05-13,15:45:27.000,133,11117326,124605,0,1747151126,13880.90803202999,157.6346889300039,53033.33556456 2025-05-13,15:45:28.000,133,11117345,124605,0,1747151127,13880.86761416999,157.7333767500022,53033.36351304 2025-05-13,15:45:29.000,133,11117297,124765,0,1747151128,13880.89455941,157.8179663100018,53033.34255168 2025-05-13,15:45:30.000,133,11117345,124685,0,1747151129,13880.840668929995,157.83911369999987,53033.3844744 2025-05-13,15:45:31.000,133,11117374,124725,0,1747151130,13880.82719630999,157.95189978000417,53033.32857744001 2025-05-13,15:45:32.000,133,11117327,124805,0,1747151131,13880.759833209995,158.0294402100044,53033.3146032 2025-05-13,15:45:33.000,133,11117343,124685,0,1747151132,13880.7530969,158.0646858600012,53033.32857744001 2025-05-13,15:45:34.000,133,11117338,124605,0,1747151133,13880.72615165999,158.13517716000206,53033.377487280006 2025-05-13,15:45:35.000,133,11117302,124765,0,1747151134,13880.70594272999,158.1774719399982,53033.29364184 2025-05-13,15:45:36.000,133,11117304,124805,0,1747151135,13880.63184332,158.226815850001,53033.28665472 2025-05-13,15:45:37.000,133,11117296,124485,0,1747151136,13880.65205225,158.26911063000443,53033.37050016001 2025-05-13,15:45:38.000,133,11117294,124685,0,1747151137,13880.577952839994,158.35370019000402,53033.29364184 2025-05-13,15:45:39.000,133,11117313,125005,0,1747151138,13880.557743909994,158.39599497000017,53033.27268048 2025-05-13,15:45:40.000,133,11117307,124765,0,1747151139,13880.530798669999,158.38894584000082,53033.26569336 2025-05-13,15:45:41.000,133,11117345,124965,0,1747151140,13880.48364449999,158.45943714000168,53033.244732 2025-05-13,15:45:42.000,133,11117360,124885,0,1747151141,13880.436490329994,158.49468278999848,53033.22377064 2025-05-13,15:45:43.000,133,11117313,124645,0,1747151142,13880.396072469994,158.50878105000447,53033.25171912001 2025-05-13,15:45:44.000,133,11117330,124525,0,1747151143,13880.355654609994,158.56517408999935,53033.23075776001 2025-05-13,15:45:45.000,133,11117276,125285,0,1747151144,13880.328709369998,158.61451800000214,53033.18184792001 2025-05-13,15:45:46.000,133,11117307,124965,0,1747151145,13880.328709369998,158.64976364999893,53033.188835040004 2025-05-13,15:45:47.000,133,11117354,124925,0,1747151146,13880.288291509998,158.69205843000236,53033.209796400006 2025-05-13,15:45:48.000,133,11117363,125045,0,1747151147,13880.288291509998,158.73435320999852,53033.25171912001 2025-05-13,15:45:49.000,133,11117318,125085,0,1747151148,13880.268082579998,158.77664799000195,53033.244732 2025-05-13,15:45:50.000,133,11117333,124925,0,1747151149,13880.200719480003,158.82599190000474,53033.258706240005 2025-05-13,15:45:51.000,133,11117327,125125,0,1747151150,13880.173774239993,158.84009016000346,53033.16088656001 2025-05-13,15:45:52.000,133,11117320,125005,0,1747151151,13880.193983169993,158.9035323299977,53033.20280928001 2025-05-13,15:45:53.000,133,11117301,125045,0,1747151152,13880.180510550003,158.98812189000455,53033.22377064 2025-05-13,15:45:54.000,133,11117337,124845,0,1747151153,13880.180510550003,159.00926928000263,53033.258706240005 2025-05-13,15:45:55.000,133,11117355,124925,0,1747151154,13880.133356379993,159.0938588400022,53033.258706240005 2025-05-13,15:45:56.000,133,11117328,125285,0,1747151155,13880.113147449993,159.15730101000372,53033.23075776001 2025-05-13,15:45:57.000,133,11117299,125205,0,1747151156,13880.106411139997,159.17139927000244,53033.23774488 2025-05-13,15:45:58.000,133,11117291,125285,0,1747151157,13880.119883760002,159.19959578999988,53033.244732 2025-05-13,15:45:59.000,133,11117300,125045,0,1747151158,13880.065993279997,159.2771362200001,53033.26569336 2025-05-13,15:46:00.000,133,11117382,125125,0,1747151159,13880.059256970002,159.31943100000353,53033.26569336 2025-05-13,15:46:01.000,133,11117403,125165,0,1747151160,13880.052520659992,159.36877490999905,53033.307616080005 2025-05-13,15:46:02.000,133,11117325,125165,0,1747151161,13880.052520659992,159.3899223000044,53033.34953880001 2025-05-13,15:46:03.000,133,11117313,124925,0,1747151162,13880.025575419997,159.474511860004,53033.32159032001 2025-05-13,15:46:04.000,133,11117339,125205,0,1747151163,13879.985157559997,159.53090489999886,53033.3146032 2025-05-13,15:46:05.000,133,11117304,125045,0,1747151164,13879.971684939992,159.59434707000037,53033.3146032 2025-05-13,15:46:06.000,133,11117368,125365,0,1747151165,13879.951476009992,159.64369098000316,53033.33556456 2025-05-13,15:46:07.000,133,11117270,124925,0,1747151166,13879.931267079992,159.66483837000123,53033.29364184 2025-05-13,15:46:08.000,133,11117334,125525,0,1747151167,13879.897585530001,159.7353296700021,53033.34953880001 2025-05-13,15:46:09.000,133,11117308,125085,0,1747151168,13879.904321839997,159.77762444999826,53033.30062896001 2025-05-13,15:46:10.000,133,11117300,125365,0,1747151169,13879.877376600001,159.7705753199989,53033.32857744001 2025-05-13,15:46:11.000,133,11117301,125005,0,1747151170,13879.823486119996,159.84106661999976,53033.28665472 2025-05-13,15:46:12.000,133,11117315,125285,0,1747151171,13879.810013499991,159.86926314000448,53033.23774488 2025-05-13,15:46:13.000,133,11117357,125285,0,1747151172,13879.796540880001,159.85516487999848,53033.28665472 2025-05-13,15:46:14.000,133,11117279,125605,0,1747151173,13879.75612302,159.8199192300017,53033.21678352 2025-05-13,15:46:15.000,133,11117282,125525,0,1747151174,13879.749386709991,159.84106661999976,53033.244732 2025-05-13,15:46:16.000,133,11117293,125165,0,1747151175,13879.71570516,159.84811574999912,53033.244732 2025-05-13,15:46:17.000,133,11117322,125325,0,1747151176,13879.69549623,159.8833614000032,53033.21678352 2025-05-13,15:46:18.000,133,11117285,125445,0,1747151177,13879.61466051,159.91860705,53033.18184792001 2025-05-13,15:46:19.000,133,11117262,125405,0,1747151178,13879.64834205999,159.90450879000127,53033.22377064 2025-05-13,15:46:20.000,133,11117342,125285,0,1747151179,13879.601187889995,159.91155792000063,53033.19582216 2025-05-13,15:46:21.000,133,11117272,125325,0,1747151180,13879.59445158,159.90450879000127,53033.1748608 2025-05-13,15:46:22.000,133,11117286,125685,0,1747151181,13879.56750633999,159.90450879000127,53033.188835040004 2025-05-13,15:46:23.000,133,11117300,125285,0,1747151182,13879.55403372,159.86926314000448,53033.16088656001 2025-05-13,15:46:24.000,133,11117342,125325,0,1747151183,13879.50687954999,159.89041053000255,53033.16787368 2025-05-13,15:46:25.000,133,11117342,125605,0,1747151184,13879.54729740999,159.86221400999784,53033.18184792001 2025-05-13,15:46:26.000,133,11117303,125405,0,1747151185,13879.500143239995,159.87631227000384,53033.12595096 2025-05-13,15:46:27.000,133,11117258,125325,0,1747151186,13879.48667061999,159.86221400999784,53033.1049896 2025-05-13,15:46:28.000,133,11117352,125605,0,1747151187,13879.479934309995,159.86221400999784,53033.19582216 2025-05-13,15:46:29.000,133,11117329,125605,0,1747151188,13879.520352169995,159.8340174900004,53033.18184792001 2025-05-13,15:46:30.000,133,11117269,125285,0,1747151189,13879.479934309995,159.8833614000032,53033.12595096 2025-05-13,15:46:31.000,133,11117330,125325,0,1747151190,13879.44625275999,159.89041053000255,53033.11197672001 2025-05-13,15:46:32.000,133,11117328,125765,0,1747151191,13879.44625275999,159.8974596600019,53033.11896384 2025-05-13,15:46:33.000,133,11117288,125365,0,1747151192,13879.42604382999,159.8974596600019,53033.11896384 2025-05-13,15:46:34.000,133,11117324,125565,0,1747151193,13879.41257121,159.8833614000032,53033.139925200005 2025-05-13,15:46:35.000,133,11117266,125605,0,1747151194,13879.39236228,159.89041053000255,53033.09800248 2025-05-13,15:46:36.000,133,11117263,125605,0,1747151195,13879.358680729994,159.87631227000384,53033.11197672001 2025-05-13,15:46:37.000,133,11117277,125765,0,1747151196,13879.32499917999,159.89041053000255,53033.11896384 2025-05-13,15:46:38.000,133,11117237,125485,0,1747151197,13879.33173549,159.86926314000448,53033.1049896 2025-05-13,15:46:39.000,133,11117294,125605,0,1747151198,13879.318262869994,159.8833614000032,53033.070054 2025-05-13,15:46:40.000,133,11117296,125605,0,1747151199,13879.311526559999,159.86926314000448,53033.091015360005 2025-05-13,15:46:41.000,133,11117350,125605,0,1747151200,13879.318262869994,159.89041053000255,53033.070054 2025-05-13,15:46:42.000,133,11117376,125725,0,1747151201,13879.291317629999,159.8974596600019,53033.03511840001 2025-05-13,15:46:43.000,133,11117347,125445,0,1747151202,13879.291317629999,159.8833614000032,53033.02813128 2025-05-13,15:46:44.000,133,11117300,125765,0,1747151203,13879.230690839999,159.87631227000384,53033.05607976 2025-05-13,15:46:45.000,133,11117311,125685,0,1747151204,13879.203745599989,159.91860705,53033.070054 2025-05-13,15:46:46.000,133,11117283,125765,0,1747151205,13879.197009289994,159.85516487999848,53033.02813128 2025-05-13,15:46:47.000,133,11117310,125925,0,1747151206,13879.129646189998,159.85516487999848,53033.042105520006 2025-05-13,15:46:48.000,133,11117328,125765,0,1747151207,13879.183536669989,159.87631227000384,53032.97922144 2025-05-13,15:46:49.000,133,11117305,125605,0,1747151208,13879.197009289994,159.91860705,53032.98620856001 2025-05-13,15:46:50.000,133,11117336,125645,0,1747151209,13879.176800359994,159.89041053000255,53032.98620856001 2025-05-13,15:46:51.000,133,11117282,125485,0,1747151210,13879.143118809989,159.89041053000255,53032.94428584001 2025-05-13,15:46:52.000,133,11117318,125485,0,1747151211,13879.129646189998,159.8974596600019,53033.0001828 2025-05-13,15:46:53.000,133,11117297,125805,0,1747151212,13879.143118809989,159.8833614000032,53032.99319568001 2025-05-13,15:46:54.000,133,11117280,125605,0,1747151213,13879.156591429994,159.84106661999976,53032.95826008 2025-05-13,15:46:55.000,133,11117341,125525,0,1747151214,13879.129646189998,159.8833614000032,53032.99319568001 2025-05-13,15:46:56.000,133,11117294,125805,0,1747151215,13879.129646189998,159.86926314000448,53032.972234320005 2025-05-13,15:46:57.000,133,11117358,125485,0,1747151216,13879.129646189998,159.80582097000297,53032.95127296 2025-05-13,15:46:58.000,133,11117266,125925,0,1747151217,13879.095964639993,159.76352618999954,53032.94428584001 2025-05-13,15:46:59.000,133,11117308,125725,0,1747151218,13879.048810469998,159.7353296700021,53032.9303116 2025-05-13,15:47:00.000,133,11117334,125605,0,1747151219,13879.015128919993,159.71418228000402,53032.91633736001 2025-05-13,15:47:01.000,133,11117325,125725,0,1747151220,13879.048810469998,159.67893662999995,53032.923324480005 2025-05-13,15:47:02.000,133,11117307,125845,0,1747151221,13879.055546779993,159.65074011000252,53032.93729872 2025-05-13,15:47:03.000,133,11117315,125605,0,1747151222,13879.028601539998,159.587297940001,53032.89537600001 2025-05-13,15:47:04.000,133,11117363,125645,0,1747151223,13879.028601539998,159.587297940001,53032.86742752001 2025-05-13,15:47:05.000,133,11117304,125725,0,1747151224,13879.008392609998,159.50270838000142,53032.79755632001 2025-05-13,15:47:06.000,133,11117279,125805,0,1747151225,13879.008392609998,159.4251679500012,53032.804543440005 2025-05-13,15:47:07.000,133,11117272,125685,0,1747151226,13878.947765819998,159.44631533999927,53032.81153056 2025-05-13,15:47:08.000,133,11117299,125925,0,1747151227,13878.941029510002,159.40402056000312,53032.81153056 2025-05-13,15:47:09.000,133,11117288,125925,0,1747151228,13878.934293199993,159.3758240399984,53032.72768512001 2025-05-13,15:47:10.000,133,11117295,125565,0,1747151229,13878.880402720002,159.2771362200001,53032.76960784 2025-05-13,15:47:11.000,133,11117271,125925,0,1747151230,13878.866930099997,159.25598883000202,53032.76262072 2025-05-13,15:47:12.000,133,11117290,125405,0,1747151231,13878.826512239997,159.19254666000052,53032.74165936 2025-05-13,15:47:13.000,133,11117266,125885,0,1747151232,13878.752412829992,159.129104489999,53032.71371088 2025-05-13,15:47:14.000,133,11117302,125725,0,1747151233,13878.732203899992,159.0938588400022,53032.65082680001 2025-05-13,15:47:15.000,133,11117300,125765,0,1747151234,13878.691786039992,159.016318410002,53032.62287832 2025-05-13,15:47:16.000,133,11117289,125805,0,1747151235,13878.651368179992,158.95992536999984,53032.60890408001 2025-05-13,15:47:17.000,133,11117247,125925,0,1747151236,13878.624422939996,158.89648319999833,53032.54602 2025-05-13,15:47:18.000,133,11117339,125885,0,1747151237,13878.604214009996,158.8682866800009,53032.587942720005 2025-05-13,15:47:19.000,133,11117233,125925,0,1747151238,13878.543587219996,158.81189363999874,53032.55300712 2025-05-13,15:47:20.000,133,11117204,125565,0,1747151239,13878.509905669991,158.7484514700045,53032.57396848 2025-05-13,15:47:21.000,133,11117261,125925,0,1747151240,13878.482960429996,158.69205843000236,53032.55999424001 2025-05-13,15:47:22.000,133,11117263,125565,0,1747151241,13878.550323529991,158.67091104000428,53032.57396848 2025-05-13,15:47:23.000,133,11117216,125405,0,1747151242,13878.47622412,158.56517408999935,53032.53204576001 2025-05-13,15:47:24.000,133,11117261,125885,0,1747151243,13878.46948780999,158.55812496,53032.539032880006 2025-05-13,15:47:25.000,133,11117275,126085,0,1747151244,13878.442542569996,158.5228793100032,53032.55300712 2025-05-13,15:47:26.000,133,11117263,126045,0,1747151245,13878.3953884,158.48058452999976,53032.44820032 2025-05-13,15:47:27.000,133,11117274,125645,0,1747151246,13878.381915779995,158.41714235999825,53032.55300712 2025-05-13,15:47:28.000,133,11117295,125885,0,1747151247,13878.402124709995,158.40304409999953,53032.518071520004 2025-05-13,15:47:29.000,133,11117260,125765,0,1747151248,13878.36844315999,158.36074932000338,53032.44820032 2025-05-13,15:47:30.000,133,11117250,125925,0,1747151249,13878.321288989995,158.29730715000187,53032.43422608 2025-05-13,15:47:31.000,133,11117282,125645,0,1747151250,13878.25392589,158.2620614999978,53032.420251840005 2025-05-13,15:47:32.000,133,11117222,125485,0,1747151251,13878.22698064999,158.24091410999972,53032.36435488001 2025-05-13,15:47:33.000,133,11117253,125885,0,1747151252,13878.1932991,158.1633736799995,53032.35736776 2025-05-13,15:47:34.000,133,11117263,125765,0,1747151253,13878.21350803,158.14222629000142,53032.39929048 2025-05-13,15:47:35.000,133,11117275,125885,0,1747151254,13878.179826479995,158.11402977000398,53032.350380640004 2025-05-13,15:47:36.000,133,11117273,125605,0,1747151255,13878.159617549994,158.0435384700031,53032.36435488001 2025-05-13,15:47:37.000,133,11117260,126005,0,1747151256,13878.12593599999,158.0294402100044,53032.3364064 2025-05-13,15:47:38.000,133,11117303,125885,0,1747151257,13878.139408619994,157.9800963000016,53032.371342000006 2025-05-13,15:47:39.000,133,11117295,126005,0,1747151258,13878.06530920999,157.9166541300001,53032.32941928 2025-05-13,15:47:40.000,133,11117249,125725,0,1747151259,13878.092254449999,157.8814084800033,53032.32243216001 2025-05-13,15:47:41.000,133,11117302,125885,0,1747151260,13878.098990759994,157.8532119599986,53032.28050944 2025-05-13,15:47:42.000,133,11117297,125965,0,1747151261,13878.078781829994,157.8320645700005,53032.28749656 2025-05-13,15:47:43.000,133,11117303,126045,0,1747151262,13878.078781829994,157.78272065999772,53032.31544504001 2025-05-13,15:47:44.000,133,11117247,126285,0,1747151263,13878.038363969994,157.72632762000285,53032.2665352 2025-05-13,15:47:45.000,133,11117294,125605,0,1747151264,13878.078781829994,157.71222936000413,53032.28749656 2025-05-13,15:47:46.000,133,11117218,125725,0,1747151265,13878.031627659999,157.6346889300039,53032.27352232001 2025-05-13,15:47:47.000,133,11117246,126005,0,1747151266,13878.011418729999,157.5853450200011,53032.21063824 2025-05-13,15:47:48.000,133,11117290,125965,0,1747151267,13878.018155039994,157.57829589000175,53032.21063824 2025-05-13,15:47:49.000,133,11117238,125805,0,1747151268,13878.018155039994,157.54305023999768,53032.19666400001 2025-05-13,15:47:50.000,133,11117233,125845,0,1747151269,13878.004682419989,157.47960807000345,53032.21762536 2025-05-13,15:47:51.000,133,11117290,125845,0,1747151270,13877.991209799999,157.4232150300013,53032.21762536 2025-05-13,15:47:52.000,133,11117226,125925,0,1747151271,13877.991209799999,157.41616590000194,53032.21762536 2025-05-13,15:47:53.000,133,11117240,125925,0,1747151272,13878.004682419989,157.36682198999915,53032.1617284 2025-05-13,15:47:54.000,133,11117235,125645,0,1747151273,13877.957528249994,157.36682198999915,53032.16871552 2025-05-13,15:47:55.000,133,11117267,125885,0,1747151274,13877.950791939998,157.29633068999829,53032.17570264001 2025-05-13,15:47:56.000,133,11117244,125885,0,1747151275,13877.903637769989,157.24698678000277,53032.1617284 2025-05-13,15:47:57.000,133,11117248,126045,0,1747151276,13877.910374079998,157.2258393900047,53032.133779920005 2025-05-13,15:47:58.000,133,11117238,126085,0,1747151277,13877.883428839988,157.1764954800019,53032.133779920005 2025-05-13,15:47:59.000,133,11117239,125885,0,1747151278,13877.896901459993,157.09190592000232,53032.15474128001 2025-05-13,15:48:00.000,133,11117276,125885,0,1747151279,13877.896901459993,157.07075853000424,53032.09884432 2025-05-13,15:48:01.000,133,11117283,125925,0,1747151280,13877.849747289998,157.0284637500008,53032.17570264001 2025-05-13,15:48:02.000,133,11117230,125965,0,1747151281,13877.843010979988,156.95797244999994,53032.0918572 2025-05-13,15:48:03.000,133,11117274,126045,0,1747151282,13877.822802049988,156.89453027999843,53032.10583144001 2025-05-13,15:48:04.000,133,11117226,125565,0,1747151283,13877.795856809993,156.82403898000484,53032.04993448 2025-05-13,15:48:05.000,133,11117166,126045,0,1747151284,13877.762175260003,156.75354768000398,53032.00102464 2025-05-13,15:48:06.000,133,11117272,126005,0,1747151285,13877.768911569998,156.71125290000055,53032.014998880004 2025-05-13,15:48:07.000,133,11117239,125845,0,1747151286,13877.795856809993,156.62666334000096,53032.07089584 2025-05-13,15:48:08.000,133,11117179,125885,0,1747151287,13877.802593119988,156.5561720400001,53032.07089584 2025-05-13,15:48:09.000,133,11117217,126125,0,1747151288,13877.869956219998,156.52797552000266,53032.00801176001 2025-05-13,15:48:10.000,133,11117256,126125,0,1747151289,13877.876692529993,156.4715824800005,53032.021986 2025-05-13,15:48:11.000,133,11117193,126005,0,1747151290,13877.930583009998,156.41518943999836,53031.99403752 2025-05-13,15:48:12.000,133,11117187,126085,0,1747151291,13877.903637769989,156.34469814000477,53032.021986 2025-05-13,15:48:13.000,133,11117240,125885,0,1747151292,13877.971000869999,156.31650162000005,53032.02897312001 2025-05-13,15:48:14.000,133,11117246,126125,0,1747151293,13877.930583009998,156.28830510000262,53031.966089040005 2025-05-13,15:48:15.000,133,11117189,126245,0,1747151294,13877.930583009998,156.23191206000047,53031.98705040001 2025-05-13,15:48:16.000,133,11117259,125965,0,1747151295,13877.997946109994,156.14027337000152,53031.92416632 2025-05-13,15:48:17.000,133,11117240,126125,0,1747151296,13877.977737179994,156.09092945999873,53031.88923072001 2025-05-13,15:48:18.000,133,11117196,126205,0,1747151297,13878.018155039994,156.03453642000386,53031.9521148 2025-05-13,15:48:19.000,133,11117242,126205,0,1747151298,13878.051836589999,155.95699599000363,53031.93115344 2025-05-13,15:48:20.000,133,11117285,126085,0,1747151299,13878.08551813999,155.8794555600034,53031.94512768 2025-05-13,15:48:21.000,133,11117206,125885,0,1747151300,13878.058572899994,155.89355382000213,53031.966089040005 2025-05-13,15:48:22.000,133,11117233,125885,0,1747151301,13878.08551813999,155.82306252000126,53031.93115344 2025-05-13,15:48:23.000,133,11117262,126045,0,1747151302,13878.10572706999,155.77371860999847,53031.97307616 2025-05-13,15:48:24.000,133,11117230,125965,0,1747151303,13878.14614492999,155.7173255700036,53032.014998880004 2025-05-13,15:48:25.000,133,11117261,126125,0,1747151304,13878.16635385999,155.6679816600008,53031.98705040001 2025-05-13,15:48:26.000,133,11117195,126205,0,1747151305,13878.21350803,155.61863774999802,53031.97307616 2025-05-13,15:48:27.000,133,11117187,126125,0,1747151306,13878.200035409995,155.5692938400025,53032.00102464 2025-05-13,15:48:28.000,133,11117281,126165,0,1747151307,13878.26739850999,155.58339210000122,53031.98705040001 2025-05-13,15:48:29.000,133,11117287,126085,0,1747151308,13878.28760743999,155.53404818999843,53031.94512768 2025-05-13,15:48:30.000,133,11117181,126285,0,1747151309,13878.260662199995,155.505851670001,53031.9521148 2025-05-13,15:48:31.000,133,11117177,126005,0,1747151310,13878.33476161,155.44240949999948,53031.93814056001 2025-05-13,15:48:32.000,133,11117244,126245,0,1747151311,13878.32802529999,155.44240949999948,53031.93814056001 2025-05-13,15:48:33.000,133,11117178,126205,0,1747151312,13878.36844315999,155.4212621100014,53031.9521148 2025-05-13,15:48:34.000,133,11117199,126165,0,1747151313,13878.38865208999,155.37896732999798,53031.966089040005 2025-05-13,15:48:35.000,133,11117232,126125,0,1747151314,13878.43580626,155.36486906999926,53032.00102464 2025-05-13,15:48:36.000,133,11117179,125925,0,1747151315,13878.422333639995,155.33667255000182,53032.035960240006 2025-05-13,15:48:37.000,133,11117191,126205,0,1747151316,13878.381915779995,155.3578199399999,53032.014998880004 2025-05-13,15:48:38.000,133,11117239,126285,0,1747151317,13878.44927887999,155.2943777699984,53032.05692160001 2025-05-13,15:48:39.000,133,11117216,126125,0,1747151318,13878.3953884,155.26618125000095,53031.99403752 2025-05-13,15:48:40.000,133,11117184,126405,0,1747151319,13878.43580626,155.28027950999967,53032.10583144001 2025-05-13,15:48:41.000,133,11117239,126245,0,1747151320,13878.462751499996,155.30142689999775,53032.09884432 2025-05-13,15:48:42.000,133,11117254,126405,0,1747151321,13878.44927887999,155.30847603000439,53032.04993448 2025-05-13,15:48:43.000,133,11117248,126365,0,1747151322,13878.46948780999,155.28732863999903,53032.14076704 2025-05-13,15:48:44.000,133,11117231,125925,0,1747151323,13878.49643305,155.2591321200016,53032.15474128001 2025-05-13,15:48:45.000,133,11117207,126245,0,1747151324,13878.53685091,155.24503386000288,53032.11980568 2025-05-13,15:48:46.000,133,11117203,126005,0,1747151325,13878.53685091,155.28027950999967,53032.15474128001 2025-05-13,15:48:47.000,133,11117247,126445,0,1747151326,13878.563796149996,155.2591321200016,53032.21762536 2025-05-13,15:48:48.000,133,11117201,126045,0,1747151327,13878.55705984,155.2591321200016,53032.182689760004 2025-05-13,15:48:49.000,133,11117209,126125,0,1747151328,13878.550323529991,155.30142689999775,53032.22461248001 2025-05-13,15:48:50.000,133,11117234,126405,0,1747151329,13878.631159249991,155.28027950999967,53032.252560960005 2025-05-13,15:48:51.000,133,11117203,126085,0,1747151330,13878.651368179992,155.30142689999775,53032.27352232001 2025-05-13,15:48:52.000,133,11117229,126165,0,1747151331,13878.644631869996,155.26618125000095,53032.252560960005 2025-05-13,15:48:53.000,133,11117271,126325,0,1747151332,13878.725467589997,155.32962342000246,53032.301470800005 2025-05-13,15:48:54.000,133,11117268,126045,0,1747151333,13878.765885449997,155.2943777699984,53032.252560960005 2025-05-13,15:48:55.000,133,11117166,125925,0,1747151334,13878.752412829992,155.33667255000182,53032.28749656 2025-05-13,15:48:56.000,133,11117269,126125,0,1747151335,13878.806303309997,155.35077081000054,53032.29448368001 2025-05-13,15:48:57.000,133,11117313,126125,0,1747151336,13878.846721169997,155.36486906999926,53032.31544504001 2025-05-13,15:48:58.000,133,11117222,126285,0,1747151337,13878.900611650002,155.37191819999862,53032.31544504001 2025-05-13,15:48:59.000,133,11117278,126565,0,1747151338,13878.920820580002,155.4212621100014,53032.29448368001 2025-05-13,15:49:00.000,133,11117266,126205,0,1747151339,13878.994919989993,155.43536037000013,53032.36435488001 2025-05-13,15:49:01.000,133,11117214,126405,0,1747151340,13879.008392609998,155.43536037000013,53032.41326472001 2025-05-13,15:49:02.000,133,11117228,126085,0,1747151341,13879.048810469998,155.47765515000356,53032.35736776 2025-05-13,15:49:03.000,133,11117254,126285,0,1747151342,13879.116173569993,155.55519558000378,53032.39230336001 2025-05-13,15:49:04.000,133,11117253,126245,0,1747151343,13879.089228329998,155.53404818999843,53032.4062776 2025-05-13,15:49:05.000,133,11117256,126245,0,1747151344,13879.143118809989,155.54814645000442,53032.39230336001 2025-05-13,15:49:06.000,133,11117222,125965,0,1747151345,13879.122909879989,155.58339210000122,53032.37832912 2025-05-13,15:49:07.000,133,11117226,126565,0,1747151346,13879.210481909999,155.6045394899993,53032.44121320001 2025-05-13,15:49:08.000,133,11117205,126245,0,1747151347,13879.190272979999,155.63978514000337,53032.41326472001 2025-05-13,15:49:09.000,133,11117221,126445,0,1747151348,13879.163327739989,155.66093253000145,53032.44820032 2025-05-13,15:49:10.000,133,11117244,126125,0,1747151349,13879.149855119998,155.68207991999952,53032.43422608 2025-05-13,15:49:11.000,133,11117222,126205,0,1747151350,13879.163327739989,155.72437470000295,53032.42723896 2025-05-13,15:49:12.000,133,11117252,126245,0,1747151351,13879.170064049998,155.75962034999975,53032.46217456001 2025-05-13,15:49:13.000,133,11117236,126565,0,1747151352,13879.122909879989,155.79486600000382,53032.49012304001 2025-05-13,15:49:14.000,133,11117221,126045,0,1747151353,13879.129646189998,155.80896426000254,53032.46217456001 2025-05-13,15:49:15.000,133,11117276,125965,0,1747151354,13879.102700949989,155.85830816999805,53032.50409728 2025-05-13,15:49:16.000,133,11117251,126725,0,1747151355,13879.089228329998,155.85830816999805,53032.46217456001 2025-05-13,15:49:17.000,133,11117238,126365,0,1747151356,13879.035337849993,155.92175033999956,53032.52505864 2025-05-13,15:49:18.000,133,11117212,126525,0,1747151357,13879.048810469998,155.92879946999892,53032.48313592001 2025-05-13,15:49:19.000,133,11117283,126365,0,1747151358,13879.035337849993,155.94289772999764,53032.52505864 2025-05-13,15:49:20.000,133,11117237,126525,0,1747151359,13879.048810469998,155.97109425000235,53032.54602 2025-05-13,15:49:21.000,133,11117238,126485,0,1747151360,13879.035337849993,155.99224164000043,53032.55300712 2025-05-13,15:49:22.000,133,11117219,126245,0,1747151361,13879.035337849993,156.0274872900045,53032.57396848 2025-05-13,15:49:23.000,133,11117233,126325,0,1747151362,13878.988183679998,156.0274872900045,53032.56698136 2025-05-13,15:49:24.000,133,11117212,126205,0,1747151363,13879.021865229988,156.09092945999873,53032.57396848 2025-05-13,15:49:25.000,133,11117198,126285,0,1747151364,13879.042074159988,156.08388032999937,53032.62287832 2025-05-13,15:49:26.000,133,11117223,126165,0,1747151365,13878.988183679998,156.0979785899981,53032.62287832 2025-05-13,15:49:27.000,133,11117291,126285,0,1747151366,13878.981447370003,156.0979785899981,53032.685762400004 2025-05-13,15:49:28.000,133,11117257,126405,0,1747151367,13878.967974749998,156.08388032999937,53032.65082680001 2025-05-13,15:49:29.000,133,11117224,126405,0,1747151368,13878.967974749998,156.08388032999937,53032.62986544001 2025-05-13,15:49:30.000,133,11117264,126085,0,1747151369,13878.988183679998,156.06978207000066,53032.69274952 2025-05-13,15:49:31.000,133,11117237,126325,0,1747151370,13878.967974749998,156.13322424000216,53032.720698 2025-05-13,15:49:32.000,133,11117211,126205,0,1747151371,13878.961238440002,156.15437163000024,53032.65781392001 2025-05-13,15:49:33.000,133,11117273,126205,0,1747151372,13878.981447370003,156.14027337000152,53032.65082680001 2025-05-13,15:49:34.000,133,11117275,126165,0,1747151373,13878.941029510002,156.18256814999768,53032.69274952 2025-05-13,15:49:35.000,133,11117203,126205,0,1747151374,13878.941029510002,156.14027337000152,53032.706723760006 2025-05-13,15:49:36.000,133,11117271,126085,0,1747151375,13878.920820580002,156.19666641000367,53032.706723760006 2025-05-13,15:49:37.000,133,11117282,126085,0,1747151376,13878.961238440002,156.1614207599996,53032.755633600005 2025-05-13,15:49:38.000,133,11117197,126285,0,1747151377,13878.947765819998,156.2460103199992,53032.74864648001 2025-05-13,15:49:39.000,133,11117249,126565,0,1747151378,13878.961238440002,156.14732250000088,53032.720698 2025-05-13,15:49:40.000,133,11117242,126085,0,1747151379,13878.941029510002,156.2248629300011,53032.72768512001 2025-05-13,15:49:41.000,133,11117218,126565,0,1747151380,13878.907347959997,156.23896118999983,53032.74864648001 2025-05-13,15:49:42.000,133,11117281,126445,0,1747151381,13878.907347959997,156.20371554000303,53032.755633600005 2025-05-13,15:49:43.000,133,11117297,126245,0,1747151382,13878.907347959997,156.20371554000303,53032.720698 2025-05-13,15:49:44.000,133,11117240,126525,0,1747151383,13878.893875339993,156.19666641000367,53032.73467224 2025-05-13,15:49:45.000,133,11117254,126045,0,1747151384,13878.853457479992,156.23896118999983,53032.76262072 2025-05-13,15:49:46.000,133,11117247,126205,0,1747151385,13878.813039619992,156.23191206000047,53032.755633600005 2025-05-13,15:49:47.000,133,11117254,126205,0,1747151386,13878.779358070002,156.2248629300011,53032.76960784 2025-05-13,15:49:48.000,133,11117245,126485,0,1747151387,13878.772621759992,156.20371554000303,53032.78358208 2025-05-13,15:49:49.000,133,11117267,126565,0,1747151388,13878.786094379997,156.2248629300011,53032.685762400004 2025-05-13,15:49:50.000,133,11117244,126245,0,1747151389,13878.745676519997,156.25305944999855,53032.706723760006 2025-05-13,15:49:51.000,133,11117275,126565,0,1747151390,13878.786094379997,156.23896118999983,53032.76960784 2025-05-13,15:49:52.000,133,11117276,126165,0,1747151391,13878.718731280002,156.26715771000454,53032.74864648001 2025-05-13,15:49:53.000,133,11117257,126525,0,1747151392,13878.705258659997,156.2248629300011,53032.78358208 2025-05-13,15:49:54.000,133,11117217,126405,0,1747151393,13878.738940210002,156.2601085799979,53032.74165936 2025-05-13,15:49:55.000,133,11117295,126365,0,1747151394,13878.691786039992,156.2742068400039,53032.755633600005 2025-05-13,15:49:56.000,133,11117270,126445,0,1747151395,13878.732203899992,156.23896118999983,53032.74165936 2025-05-13,15:49:57.000,133,11117300,126365,0,1747151396,13878.705258659997,156.23191206000047,53032.77659496001 2025-05-13,15:49:58.000,133,11117267,126365,0,1747151397,13878.658104490001,156.21781380000175,53032.72768512001 2025-05-13,15:49:59.000,133,11117240,126605,0,1747151398,13878.664840799996,156.19666641000367,53032.81851768001 2025-05-13,15:50:00.000,133,11117230,126565,0,1747151399,13878.631159249991,156.21781380000175,53032.755633600005 2025-05-13,15:50:01.000,133,11117284,126525,0,1747151400,13878.658104490001,156.23896118999983,53032.73467224 2025-05-13,15:50:02.000,133,11117265,126565,0,1747151401,13878.624422939996,156.21781380000175,53032.71371088 2025-05-13,15:50:03.000,133,11117210,126405,0,1747151402,13878.664840799996,156.19666641000367,53032.76960784 2025-05-13,15:50:04.000,133,11117284,126445,0,1747151403,13878.651368179992,156.2107646700024,53032.74165936 2025-05-13,15:50:05.000,133,11117283,126645,0,1747151404,13878.624422939996,156.1896172800043,53032.76960784 2025-05-13,15:50:06.000,133,11117284,126325,0,1747151405,13878.624422939996,156.17551901999832,53032.77659496001 2025-05-13,15:50:07.000,133,11117241,126205,0,1747151406,13878.550323529991,156.18256814999768,53032.874414640006 2025-05-13,15:50:08.000,133,11117242,126365,0,1747151407,13878.610950319991,156.20371554000303,53032.79755632001 2025-05-13,15:50:09.000,133,11117225,126205,0,1747151408,13878.530114599991,156.14732250000088,53032.720698 2025-05-13,15:50:10.000,133,11117285,126445,0,1747151409,13878.530114599991,156.14027337000152,53032.685762400004 2025-05-13,15:50:11.000,133,11117199,126365,0,1747151410,13878.523378289996,156.1261751100028,53032.74165936 2025-05-13,15:50:12.000,133,11117275,126125,0,1747151411,13878.48969673999,156.15437163000024,53032.69973664001 2025-05-13,15:50:13.000,133,11117291,126565,0,1747151412,13878.462751499996,156.07683120000002,53032.72768512001 2025-05-13,15:50:14.000,133,11117259,126725,0,1747151413,13878.422333639995,156.06978207000066,53032.66480104 2025-05-13,15:50:15.000,133,11117249,126605,0,1747151414,13878.38865208999,156.03453642000386,53032.69274952 2025-05-13,15:50:16.000,133,11117237,126685,0,1747151415,13878.37517947,156.0133890299985,53032.706723760006 2025-05-13,15:50:17.000,133,11117232,126765,0,1747151416,13878.321288989995,155.964045120003,53032.66480104 2025-05-13,15:50:18.000,133,11117216,126205,0,1747151417,13878.36844315999,155.94994686000427,53032.72768512001 2025-05-13,15:50:19.000,133,11117266,126525,0,1747151418,13878.341497919995,155.90765208000084,53032.71371088 2025-05-13,15:50:20.000,133,11117231,126485,0,1747151419,13878.29434375,155.8653573000047,53032.706723760006 2025-05-13,15:50:21.000,133,11117209,126485,0,1747151420,13878.24718957999,155.80896426000254,53032.69274952 2025-05-13,15:50:22.000,133,11117271,126045,0,1747151421,13878.21350803,155.7666694799991,53032.67877528001 2025-05-13,15:50:23.000,133,11117239,126405,0,1747151422,13878.20677171999,155.75962034999975,53032.67178816 2025-05-13,15:50:24.000,133,11117246,126405,0,1747151423,13878.179826479995,155.72437470000295,53032.69274952 2025-05-13,15:50:25.000,133,11117235,126525,0,1747151424,13878.20677171999,155.6679816600008,53032.67877528001 2025-05-13,15:50:26.000,133,11117211,126485,0,1747151425,13878.179826479995,155.61158861999866,53032.60890408001 2025-05-13,15:50:27.000,133,11117244,126565,0,1747151426,13878.15288124,155.59749035999994,53032.59492984 2025-05-13,15:50:28.000,133,11117270,126565,0,1747151427,13878.139408619994,155.5410973199978,53032.67178816 2025-05-13,15:50:29.000,133,11117222,126645,0,1747151428,13878.11246338,155.47765515000356,53032.64383968 2025-05-13,15:50:30.000,133,11117272,126645,0,1747151429,13878.12593599999,155.44945862999884,53032.60890408001 2025-05-13,15:50:31.000,133,11117250,126525,0,1747151430,13878.119199689994,155.4212621100014,53032.60191696 2025-05-13,15:50:32.000,133,11117278,126765,0,1747151431,13878.11246338,155.37191819999862,53032.587942720005 2025-05-13,15:50:33.000,133,11117274,126445,0,1747151432,13878.16635385999,155.33667255000182,53032.62287832 2025-05-13,15:50:34.000,133,11117190,126405,0,1747151433,13878.12593599999,155.28027950999967,53032.60191696 2025-05-13,15:50:35.000,133,11117270,126645,0,1747151434,13878.10572706999,155.25208299000224,53032.59492984 2025-05-13,15:50:36.000,133,11117205,126645,0,1747151435,13878.13267231,155.21683733999816,53032.58095560001 2025-05-13,15:50:37.000,133,11117228,126485,0,1747151436,13878.159617549994,155.21683733999816,53032.56698136 2025-05-13,15:50:38.000,133,11117253,126525,0,1747151437,13878.139408619994,155.20273907999945,53032.58095560001 2025-05-13,15:50:39.000,133,11117212,126045,0,1747151438,13878.14614492999,155.16749343000265,53032.56698136 2025-05-13,15:50:40.000,133,11117273,126525,0,1747151439,13878.139408619994,155.06880561000435,53032.53204576001 2025-05-13,15:50:41.000,133,11117233,126485,0,1747151440,13878.139408619994,155.047658219999,53032.53204576001 2025-05-13,15:50:42.000,133,11117233,126485,0,1747151441,13878.159617549994,155.08290387000307,53032.587942720005 2025-05-13,15:50:43.000,133,11117269,126645,0,1747151442,13878.18656278999,155.0124125700022,53032.56698136 2025-05-13,15:50:44.000,133,11117230,126325,0,1747151443,13878.16635385999,155.01946170000156,53032.587942720005 2025-05-13,15:50:45.000,133,11117235,126405,0,1747151444,13878.159617549994,154.92077388000325,53032.518071520004 2025-05-13,15:50:46.000,133,11117256,126405,0,1747151445,13878.16635385999,154.89257735999854,53032.539032880006 2025-05-13,15:50:47.000,133,11117271,126725,0,1747151446,13878.16635385999,154.8643808400011,53032.55300712 2025-05-13,15:50:48.000,133,11117198,126525,0,1747151447,13878.1932991,154.85733171000174,53032.51108440001 2025-05-13,15:50:49.000,133,11117240,126525,0,1747151448,13878.20677171999,154.8150369299983,53032.49711016 2025-05-13,15:50:50.000,133,11117228,126485,0,1747151449,13878.21350803,154.77979128000152,53032.50409728 2025-05-13,15:50:51.000,133,11117208,126365,0,1747151450,13878.20677171999,154.75159476000408,53032.48313592001 2025-05-13,15:50:52.000,133,11117202,126805,0,1747151451,13878.22698064999,154.74454563000472,53032.50409728 2025-05-13,15:50:53.000,133,11117310,126685,0,1747151452,13878.23371696,154.6670052000045,53032.43422608 2025-05-13,15:50:54.000,133,11117250,126805,0,1747151453,13878.200035409995,154.67405433000386,53032.51108440001 2025-05-13,15:50:55.000,133,11117245,126765,0,1747151454,13878.179826479995,154.6176612900017,53032.49012304001 2025-05-13,15:50:56.000,133,11117215,126685,0,1747151455,13878.200035409995,154.64585780999914,53032.469161680005 2025-05-13,15:50:57.000,133,11117194,126645,0,1747151456,13878.179826479995,154.5824156400049,53032.44121320001 2025-05-13,15:50:58.000,133,11117245,126885,0,1747151457,13878.17309017,154.54012086000148,53032.420251840005 2025-05-13,15:50:59.000,133,11117240,126805,0,1747151458,13878.10572706999,154.49782607999805,53032.420251840005 2025-05-13,15:51:00.000,133,11117194,126525,0,1747151459,13878.13267231,154.48372781999933,53032.46217456001 2025-05-13,15:51:01.000,133,11117193,126725,0,1747151460,13878.15288124,154.44848217000253,53032.41326472001 2025-05-13,15:51:02.000,133,11117268,126605,0,1747151461,13878.098990759994,154.44848217000253,53032.4062776 2025-05-13,15:51:03.000,133,11117230,126525,0,1747151462,13878.092254449999,154.44143304000318,53032.41326472001 2025-05-13,15:51:04.000,133,11117173,126525,0,1747151463,13878.11246338,154.4061873899991,53032.36435488001 2025-05-13,15:51:05.000,133,11117263,126365,0,1747151464,13878.098990759994,154.3920891300004,53032.350380640004 2025-05-13,15:51:06.000,133,11117216,126525,0,1747151465,13878.038363969994,154.3568434800036,53032.32941928 2025-05-13,15:51:07.000,133,11117233,126605,0,1747151466,13877.950791939998,154.34274522000487,53032.44121320001 2025-05-13,15:51:08.000,133,11117225,126525,0,1747151467,13877.957528249994,154.32159782999952,53032.4062776 2025-05-13,15:51:09.000,133,11117165,126805,0,1747151468,13877.930583009998,154.26520479000465,53032.4062776 2025-05-13,15:51:10.000,133,11117205,126765,0,1747151469,13877.883428839988,154.26520479000465,53032.371342000006 2025-05-13,15:51:11.000,133,11117206,126485,0,1747151470,13877.883428839988,154.20176262000314,53032.34339352001 2025-05-13,15:51:12.000,133,11117189,126885,0,1747151471,13877.849747289998,154.20176262000314,53032.350380640004 2025-05-13,15:51:13.000,133,11117176,126565,0,1747151472,13877.809329429998,154.18061522999778,53032.350380640004 2025-05-13,15:51:14.000,133,11117193,126725,0,1747151473,13877.782384189988,154.145369580001,53032.350380640004 2025-05-13,15:51:15.000,133,11117205,126805,0,1747151474,13877.735230019993,154.1101239300042,53032.32941928 2025-05-13,15:51:16.000,133,11117164,126885,0,1747151475,13877.701548470002,154.06782915000076,53032.30845792 2025-05-13,15:51:17.000,133,11117216,126525,0,1747151476,13877.681339540002,154.08897653999884,53032.29448368001 2025-05-13,15:51:18.000,133,11117259,126885,0,1747151477,13877.627449059997,154.0607800200014,53032.38531624 2025-05-13,15:51:19.000,133,11117229,126885,0,1747151478,13877.566822269997,154.01848523999797,53032.30845792 2025-05-13,15:51:20.000,133,11117281,126725,0,1747151479,13877.566822269997,154.00438697999925,53032.31544504001 2025-05-13,15:51:21.000,133,11117219,126845,0,1747151480,13877.506195479997,154.00438697999925,53032.28749656 2025-05-13,15:51:22.000,133,11117180,126725,0,1747151481,13877.533140719992,153.91979741999967,53032.30845792 2025-05-13,15:51:23.000,133,11117239,126805,0,1747151482,13877.485986549997,153.90569916000095,53032.301470800005 2025-05-13,15:51:24.000,133,11117169,126725,0,1747151483,13877.438832380001,153.8493061199988,53032.25954808 2025-05-13,15:51:25.000,133,11117183,126765,0,1747151484,13877.418623450001,153.8493061199988,53032.23858672 2025-05-13,15:51:26.000,133,11117237,126645,0,1747151485,13877.411887139991,153.7999622100033,53032.24557384001 2025-05-13,15:51:27.000,133,11117142,126565,0,1747151486,13877.398414520001,153.79291308000393,53032.18967688 2025-05-13,15:51:28.000,133,11117197,126885,0,1747151487,13877.391678209991,153.77176568999857,53032.11281856 2025-05-13,15:51:29.000,133,11117244,126765,0,1747151488,13877.357996660001,153.7506183000005,53032.133779920005 2025-05-13,15:51:30.000,133,11117222,126485,0,1747151489,13877.344524039996,153.70832352000434,53032.0918572 2025-05-13,15:51:31.000,133,11117192,126725,0,1747151490,13877.310842489991,153.7012743899977,53032.10583144001 2025-05-13,15:51:32.000,133,11117224,126725,0,1747151491,13877.324315109996,153.6660287400009,53032.11281856 2025-05-13,15:51:33.000,133,11117172,126685,0,1747151492,13877.29736987,153.64488135000283,53032.11281856 2025-05-13,15:51:34.000,133,11117184,126725,0,1747151493,13877.290633559991,153.6025865699994,53032.16871552 2025-05-13,15:51:35.000,133,11117218,127045,0,1747151494,13877.243479389996,153.63078309000412,53032.133779920005 2025-05-13,15:51:36.000,133,11117225,126405,0,1747151495,13877.23674308,153.59553744000004,53032.10583144001 2025-05-13,15:51:37.000,133,11117230,126525,0,1747151496,13877.203061529995,153.58143918000133,53032.133779920005 2025-05-13,15:51:38.000,133,11117222,126725,0,1747151497,13877.17611629,153.57439005000197,53032.07788296001 2025-05-13,15:51:39.000,133,11117207,126445,0,1747151498,13877.142434739995,153.5673409200026,53032.0918572 2025-05-13,15:51:40.000,133,11117221,127045,0,1747151499,13877.09528057,153.51799700999982,53032.07089584 2025-05-13,15:51:41.000,133,11117254,126885,0,1747151500,13877.061599019995,153.4193091900015,53032.05692160001 2025-05-13,15:51:42.000,133,11117236,126845,0,1747151501,13877.041390089995,153.38406354000472,53032.07788296001 2025-05-13,15:51:43.000,133,11117236,126885,0,1747151502,13876.98749960999,153.34881789000065,53032.04993448 2025-05-13,15:51:44.000,133,11117235,127005,0,1747151503,13876.960554369994,153.2924248499985,53032.06390872 2025-05-13,15:51:45.000,133,11117245,126725,0,1747151504,13876.93360913,153.26422833000106,53032.07089584 2025-05-13,15:51:46.000,133,11117219,126885,0,1747151505,13876.9134002,153.25013007000234,53032.035960240006 2025-05-13,15:51:47.000,133,11117251,126885,0,1747151506,13876.832564479999,153.2078352899989,53032.021986 2025-05-13,15:51:48.000,133,11117260,127205,0,1747151507,13876.819091859994,153.13029485999868,53031.99403752 2025-05-13,15:51:49.000,133,11117226,126885,0,1747151508,13876.819091859994,153.1584913800034,53032.04993448 2025-05-13,15:51:50.000,133,11117297,126805,0,1747151509,13876.778673999994,153.13029485999868,53032.07089584 2025-05-13,15:51:51.000,133,11117277,126765,0,1747151510,13876.731519829998,153.0950492100019,53032.07089584 2025-05-13,15:51:52.000,133,11117217,126925,0,1747151511,13876.697838279993,153.0457052999991,53032.04993448 2025-05-13,15:51:53.000,133,11117301,126645,0,1747151512,13876.718047209994,153.08800008000253,53032.11980568 2025-05-13,15:51:54.000,133,11117271,126925,0,1747151513,13876.657420419993,153.00341052000294,53032.10583144001 2025-05-13,15:51:55.000,133,11117236,126765,0,1747151514,13876.603529939988,152.99636139000359,53032.00801176001 2025-05-13,15:51:56.000,133,11117298,126765,0,1747151515,13876.563112080003,152.93996835000144,53031.9521148 2025-05-13,15:51:57.000,133,11117257,126485,0,1747151516,13876.569848389998,152.911771830004,53031.93115344 2025-05-13,15:51:58.000,133,11117204,126765,0,1747151517,13876.596793629993,152.89062443999865,53031.93814056001 2025-05-13,15:51:59.000,133,11117277,126925,0,1747151518,13876.563112080003,152.8624279200012,53031.91019208001 2025-05-13,15:52:00.000,133,11117252,126845,0,1747151519,13876.583321009988,152.83423140000377,53031.93115344 2025-05-13,15:52:01.000,133,11117219,127085,0,1747151520,13876.610266249998,152.8483296600025,53031.917179200005 2025-05-13,15:52:02.000,133,11117298,126925,0,1747151521,13876.643947799988,152.82013313999778,53031.98705040001 2025-05-13,15:52:03.000,133,11117268,126885,0,1747151522,13876.623738869988,152.80603487999906,53031.93115344 2025-05-13,15:52:04.000,133,11117264,126885,0,1747151523,13876.623738869988,152.82013313999778,53031.91019208001 2025-05-13,15:52:05.000,133,11117278,126685,0,1747151524,13876.623738869988,152.7989857499997,53031.89621784 2025-05-13,15:52:06.000,133,11117240,126525,0,1747151525,13876.664156729988,152.78488749000098,53031.85429512 2025-05-13,15:52:07.000,133,11117304,127205,0,1747151526,13876.664156729988,152.80603487999906,53031.85429512 2025-05-13,15:52:08.000,133,11117260,126525,0,1747151527,13876.711310899998,152.75669097000355,53031.84032088001 2025-05-13,15:52:09.000,133,11117229,126725,0,1747151528,13876.704574589989,152.77783836000162,53031.847308000004 2025-05-13,15:52:10.000,133,11117243,126685,0,1747151529,13876.711310899998,152.7496418400042,53031.81237240001 2025-05-13,15:52:11.000,133,11117243,126805,0,1747151530,13876.785410309989,152.75669097000355,53031.86128224001 2025-05-13,15:52:12.000,133,11117263,127205,0,1747151531,13876.819091859994,152.75669097000355,53031.87525648 2025-05-13,15:52:13.000,133,11117284,127085,0,1747151532,13876.839300789994,152.7496418400042,53031.80538528 2025-05-13,15:52:14.000,133,11117224,126925,0,1747151533,13876.859509719994,152.72144531999948,53031.82634664 2025-05-13,15:52:15.000,133,11117292,126925,0,1747151534,13876.859509719994,152.71439619000012,53031.81237240001 2025-05-13,15:52:16.000,133,11117294,126805,0,1747151535,13876.9134002,152.68619967000268,53031.77044968001 2025-05-13,15:52:17.000,133,11117222,126845,0,1747151536,13876.920136509994,152.62980663000053,53031.72852696 2025-05-13,15:52:18.000,133,11117277,126925,0,1747151537,13876.94708174999,152.6157083700018,53031.69359136001 2025-05-13,15:52:19.000,133,11117281,126845,0,1747151538,13877.00770853999,152.6016101100031,53031.72153984001 2025-05-13,15:52:20.000,133,11117216,126925,0,1747151539,13877.04812639999,152.55931532999966,53031.69359136001 2025-05-13,15:52:21.000,133,11117268,127045,0,1747151540,13877.06833532999,152.55931532999966,53031.64468152001 2025-05-13,15:52:22.000,133,11117233,126845,0,1747151541,13877.08854425999,152.5029222900048,53031.61673304 2025-05-13,15:52:23.000,133,11117282,126925,0,1747151542,13877.102016879995,152.47472577000008,53031.6376944 2025-05-13,15:52:24.000,133,11117241,126845,0,1747151543,13877.1154895,152.43243099000392,53031.66564288 2025-05-13,15:52:25.000,133,11117268,127005,0,1747151544,13877.12896211999,152.41833272999793,53031.65166864001 2025-05-13,15:52:26.000,133,11117226,126925,0,1747151545,13877.15590736,152.3407922999977,53031.76346256 2025-05-13,15:52:27.000,133,11117241,127005,0,1747151546,13877.1154895,152.31259578000027,53031.65865576 2025-05-13,15:52:28.000,133,11117297,126965,0,1747151547,13877.162643669995,152.27735013000347,53031.71455272 2025-05-13,15:52:29.000,133,11117223,127005,0,1747151548,13877.20979783999,152.25620273999812,53031.798398160005 2025-05-13,15:52:30.000,133,11117287,126765,0,1747151549,13877.203061529995,152.19980970000324,53031.798398160005 2025-05-13,15:52:31.000,133,11117266,127005,0,1747151550,13877.25021569999,152.2068588300026,53031.75647544 2025-05-13,15:52:32.000,133,11117201,126605,0,1747151551,13877.283897249996,152.1434166600011,53031.79141104001 2025-05-13,15:52:33.000,133,11117298,126925,0,1747151552,13877.29736987,152.06587623000087,53031.74250120001 2025-05-13,15:52:34.000,133,11117235,126885,0,1747151553,13877.310842489991,152.12931840000238,53031.83333376 2025-05-13,15:52:35.000,133,11117222,126965,0,1747151554,13877.331051419991,152.0447288400028,53031.88923072001 2025-05-13,15:52:36.000,133,11117223,126685,0,1747151555,13877.391678209991,152.0588271000015,53031.81935952001 2025-05-13,15:52:37.000,133,11117230,126845,0,1747151556,13877.432096069992,152.0447288400028,53031.84032088001 2025-05-13,15:52:38.000,133,11117206,126845,0,1747151557,13877.465777619997,152.01653231999808,53031.83333376 2025-05-13,15:52:39.000,133,11117309,127005,0,1747151558,13877.485986549997,152.05177797000215,53031.84032088001 2025-05-13,15:52:40.000,133,11117192,127205,0,1747151559,13877.539877030002,152.0235814500047,53031.84032088001 2025-05-13,15:52:41.000,133,11117216,126645,0,1747151560,13877.560085960002,152.03063058000407,53031.90320496 2025-05-13,15:52:42.000,133,11117259,127205,0,1747151561,13877.640921680002,152.01653231999808,53031.93814056001 2025-05-13,15:52:43.000,133,11117215,126925,0,1747151562,13877.640921680002,151.93899188999785,53031.91019208001 2025-05-13,15:52:44.000,133,11117266,126765,0,1747151563,13877.721757400002,151.98128667000128,53031.89621784 2025-05-13,15:52:45.000,133,11117264,126845,0,1747151564,13877.721757400002,151.95309015000385,53031.88923072001 2025-05-13,15:52:46.000,133,11117330,126925,0,1747151565,13877.728493709998,151.9601392800032,53031.88923072001 2025-05-13,15:52:47.000,133,11117238,127365,0,1747151566,13877.755438949993,151.91784449999977,53031.90320496 2025-05-13,15:52:48.000,133,11117245,126925,0,1747151567,13877.809329429998,151.9601392800032,53031.93115344 2025-05-13,15:52:49.000,133,11117255,127085,0,1747151568,13877.836274669993,151.93899188999785,53031.94512768 2025-05-13,15:52:50.000,133,11117300,127085,0,1747151569,13877.896901459993,151.95309015000385,53031.95910192001 2025-05-13,15:52:51.000,133,11117255,126885,0,1747151570,13877.944055629989,151.93899188999785,53032.04294736 2025-05-13,15:52:52.000,133,11117255,126925,0,1747151571,13877.977737179994,151.9319427599985,53031.98705040001 2025-05-13,15:52:53.000,133,11117260,126965,0,1747151572,13878.011418729999,151.9601392800032,53031.99403752 2025-05-13,15:52:54.000,133,11117278,127005,0,1747151573,13878.031627659999,151.95309015000385,53031.99403752 2025-05-13,15:52:55.000,133,11117200,126885,0,1747151574,13878.10572706999,151.96718841000256,53031.98006328001 2025-05-13,15:52:56.000,133,11117276,127205,0,1747151575,13878.098990759994,151.99538493,53032.00102464 2025-05-13,15:52:57.000,133,11117273,127005,0,1747151576,13878.16635385999,152.03063058000407,53032.04993448 2025-05-13,15:52:58.000,133,11117292,127005,0,1747151577,13878.21350803,152.03767971000343,53032.05692160001 2025-05-13,15:52:59.000,133,11117284,126925,0,1747151578,13878.1932991,152.0588271000015,53032.05692160001 2025-05-13,15:53:00.000,133,11117264,126925,0,1747151579,13878.25392589,152.07292536000023,53032.0918572 2025-05-13,15:53:01.000,133,11117304,127005,0,1747151580,13878.260662199995,152.1081710100043,53032.0918572 2025-05-13,15:53:02.000,133,11117263,126925,0,1747151581,13878.280871129995,152.0940727499983,53032.14775416001 2025-05-13,15:53:03.000,133,11117227,127045,0,1747151582,13878.37517947,152.16456404999917,53032.14076704 2025-05-13,15:53:04.000,133,11117307,127005,0,1747151583,13878.36844315999,152.1786623099979,53032.11980568 2025-05-13,15:53:05.000,133,11117247,126925,0,1747151584,13878.38865208999,152.24915360999876,53032.11281856 2025-05-13,15:53:06.000,133,11117236,127125,0,1747151585,13878.422333639995,152.28439926000283,53032.21762536 2025-05-13,15:53:07.000,133,11117282,127045,0,1747151586,13878.45601519,152.31964490999962,53032.18967688 2025-05-13,15:53:08.000,133,11117236,127245,0,1747151587,13878.48969673999,152.28439926000283,53032.23858672 2025-05-13,15:53:09.000,133,11117254,127205,0,1747151588,13878.543587219996,152.36193969000306,53032.2315996 2025-05-13,15:53:10.000,133,11117275,127205,0,1747151589,13878.53685091,152.36193969000306,53032.23858672 2025-05-13,15:53:11.000,133,11117205,126965,0,1747151590,13878.563796149996,152.41833272999793,53032.252560960005 2025-05-13,15:53:12.000,133,11117288,127165,0,1747151591,13878.577268770001,152.43243099000392,53032.28749656 2025-05-13,15:53:13.000,133,11117299,126925,0,1747151592,13878.597477700001,152.46062751000136,53032.32243216001 2025-05-13,15:53:14.000,133,11117236,127045,0,1747151593,13878.55705984,152.48177489999944,53032.3364064 2025-05-13,15:53:15.000,133,11117258,126885,0,1747151594,13878.604214009996,152.5029222900048,53032.28050944 2025-05-13,15:53:16.000,133,11117301,127045,0,1747151595,13878.590741389991,152.53816794000159,53032.32941928 2025-05-13,15:53:17.000,133,11117265,127005,0,1747151596,13878.624422939996,152.6016101100031,53032.3364064 2025-05-13,15:53:18.000,133,11117243,127165,0,1747151597,13878.658104490001,152.58046271999774,53032.29448368001 2025-05-13,15:53:19.000,133,11117318,127205,0,1747151598,13878.624422939996,152.6157083700018,53032.32941928 2025-05-13,15:53:20.000,133,11117324,127085,0,1747151599,13878.637895560001,152.62275750000117,53032.3364064 2025-05-13,15:53:21.000,133,11117270,126805,0,1747151600,13878.678313420001,152.62275750000117,53032.32243216001 2025-05-13,15:53:22.000,133,11117298,127085,0,1747151601,13878.671577109992,152.67915054000332,53032.371342000006 2025-05-13,15:53:23.000,133,11117276,127125,0,1747151602,13878.685049729997,152.69324880000204,53032.37832912 2025-05-13,15:53:24.000,133,11117251,126885,0,1747151603,13878.691786039992,152.69324880000204,53032.41326472001 2025-05-13,15:53:25.000,133,11117282,127045,0,1747151604,13878.664840799996,152.69324880000204,53032.371342000006 2025-05-13,15:53:26.000,133,11117254,127205,0,1747151605,13878.698522350001,152.74259271000483,53032.371342000006 2025-05-13,15:53:27.000,133,11117238,127325,0,1747151606,13878.685049729997,152.7496418400042,53032.38531624 2025-05-13,15:53:28.000,133,11117252,127125,0,1747151607,13878.651368179992,152.77783836000162,53032.38531624 2025-05-13,15:53:29.000,133,11117269,126725,0,1747151608,13878.658104490001,152.84128053000313,53032.39929048 2025-05-13,15:53:30.000,133,11117305,127085,0,1747151609,13878.678313420001,152.8483296600025,53032.34339352001 2025-05-13,15:53:31.000,133,11117266,127045,0,1747151610,13878.644631869996,152.911771830004,53032.32941928 2025-05-13,15:53:32.000,133,11117258,127205,0,1747151611,13878.678313420001,152.93291922000208,53032.371342000006 2025-05-13,15:53:33.000,133,11117248,127325,0,1747151612,13878.671577109992,152.97521399999823,53032.34339352001 2025-05-13,15:53:34.000,133,11117291,127085,0,1747151613,13878.610950319991,153.02455791000102,53032.32941928 2025-05-13,15:53:35.000,133,11117263,127125,0,1747151614,13878.563796149996,153.03160704000038,53032.34339352001 2025-05-13,15:53:36.000,133,11117253,127125,0,1747151615,13878.55705984,153.0739018200038,53032.3364064 2025-05-13,15:53:37.000,133,11117309,127005,0,1747151616,13878.590741389991,153.10209834000125,53032.37832912 2025-05-13,15:53:38.000,133,11117229,127205,0,1747151617,13878.577268770001,153.10209834000125,53032.38531624 2025-05-13,15:53:39.000,133,11117247,127165,0,1747151618,13878.563796149996,153.15144225000404,53032.44121320001 2025-05-13,15:53:40.000,133,11117298,127125,0,1747151619,13878.523378289996,153.20078615999955,53032.48313592001 2025-05-13,15:53:41.000,133,11117256,127085,0,1747151620,13878.45601519,153.21488441999827,53032.43422608 2025-05-13,15:53:42.000,133,11117261,127205,0,1747151621,13878.45601519,153.24308094000298,53032.46217456001 2025-05-13,15:53:43.000,133,11117306,126925,0,1747151622,13878.37517947,153.26422833000106,53032.46217456001 2025-05-13,15:53:44.000,133,11117283,127285,0,1747151623,13878.37517947,153.26422833000106,53032.38531624 2025-05-13,15:53:45.000,133,11117271,126845,0,1747151624,13878.33476161,153.25013007000234,53032.37832912 2025-05-13,15:53:46.000,133,11117287,127005,0,1747151625,13878.29434375,153.27127746000042,53032.36435488001 2025-05-13,15:53:47.000,133,11117227,127285,0,1747151626,13878.23371696,153.23603181000362,53032.350380640004 2025-05-13,15:53:48.000,133,11117230,126965,0,1747151627,13878.18656278999,153.25013007000234,53032.32243216001 2025-05-13,15:53:49.000,133,11117291,127125,0,1747151628,13878.13267231,153.28537571999914,53032.35736776 2025-05-13,15:53:50.000,133,11117216,127085,0,1747151629,13878.08551813999,153.25013007000234,53032.28749656 2025-05-13,15:53:51.000,133,11117236,127125,0,1747151630,13878.004682419989,153.27127746000042,53032.29448368001 2025-05-13,15:53:52.000,133,11117249,127205,0,1747151631,13877.971000869999,153.25013007000234,53032.25954808 2025-05-13,15:53:53.000,133,11117274,126845,0,1747151632,13877.950791939998,153.21488441999827,53032.28749656 2025-05-13,15:53:54.000,133,11117189,127085,0,1747151633,13877.910374079998,153.27127746000042,53032.21762536 2025-05-13,15:53:55.000,133,11117280,127005,0,1747151634,13877.890165149998,153.2924248499985,53032.22461248001 2025-05-13,15:53:56.000,133,11117271,127245,0,1747151635,13877.869956219998,153.29947397999786,53032.203651120006 2025-05-13,15:53:57.000,133,11117193,126925,0,1747151636,13877.876692529993,153.3065231100045,53032.21762536 2025-05-13,15:53:58.000,133,11117247,127245,0,1747151637,13877.789120499998,153.32767050000257,53032.182689760004 2025-05-13,15:53:59.000,133,11117268,127245,0,1747151638,13877.762175260003,153.2924248499985,53032.18967688 2025-05-13,15:54:00.000,133,11117237,127005,0,1747151639,13877.768911569998,153.33471963000193,53032.18967688 2025-05-13,15:54:01.000,133,11117321,127445,0,1747151640,13877.741966330002,153.3065231100045,53032.2315996 2025-05-13,15:54:02.000,133,11117291,127125,0,1747151641,13877.708284779997,153.34881789000065,53032.23858672 2025-05-13,15:54:03.000,133,11117253,127525,0,1747151642,13877.694812159993,153.41226006000215,53032.24557384001 2025-05-13,15:54:04.000,133,11117266,127085,0,1747151643,13877.721757400002,153.4052109300028,53032.23858672 2025-05-13,15:54:05.000,133,11117273,127085,0,1747151644,13877.721757400002,153.36291614999936,53032.19666400001 2025-05-13,15:54:06.000,133,11117248,127165,0,1747151645,13877.674603229992,153.36996527999872,53032.15474128001 2025-05-13,15:54:07.000,133,11117279,127005,0,1747151646,13877.708284779997,153.36291614999936,53032.18967688 2025-05-13,15:54:08.000,133,11117260,126965,0,1747151647,13877.654394299992,153.36291614999936,53032.19666400001 2025-05-13,15:54:09.000,133,11117222,127245,0,1747151648,13877.627449059997,153.36996527999872,53032.14076704 2025-05-13,15:54:10.000,133,11117256,127085,0,1747151649,13877.620712750002,153.3206213700032,53032.11980568 2025-05-13,15:54:11.000,133,11117290,127045,0,1747151650,13877.634185369992,153.36291614999936,53032.12679280001 2025-05-13,15:54:12.000,133,11117262,127245,0,1747151651,13877.627449059997,153.35586702,53032.182689760004 2025-05-13,15:54:13.000,133,11117289,127485,0,1747151652,13877.600503820002,153.33471963000193,53032.182689760004 2025-05-13,15:54:14.000,133,11117242,127565,0,1747151653,13877.627449059997,153.3417687600013,53032.16871552 2025-05-13,15:54:15.000,133,11117261,127165,0,1747151654,13877.634185369992,153.29947397999786,53032.14076704 2025-05-13,15:54:16.000,133,11117296,127085,0,1747151655,13877.634185369992,153.29947397999786,53032.15474128001 2025-05-13,15:54:17.000,133,11117314,127285,0,1747151656,13877.600503820002,153.34881789000065,53032.15474128001 2025-05-13,15:54:18.000,133,11117244,126885,0,1747151657,13877.566822269997,153.3417687600013,53032.1617284 2025-05-13,15:54:19.000,133,11117309,126925,0,1747151658,13877.573558579992,153.35586702,53032.11281856 2025-05-13,15:54:20.000,133,11117304,127365,0,1747151659,13877.580294890002,153.33471963000193,53032.14775416001 2025-05-13,15:54:21.000,133,11117278,127245,0,1747151660,13877.580294890002,153.29947397999786,53032.16871552 2025-05-13,15:54:22.000,133,11117271,127405,0,1747151661,13877.566822269997,153.2924248499985,53032.15474128001 2025-05-13,15:54:23.000,133,11117220,127165,0,1747151662,13877.553349649992,153.31357224000385,53032.15474128001 2025-05-13,15:54:24.000,133,11117250,127245,0,1747151663,13877.553349649992,153.3417687600013,53032.14076704 2025-05-13,15:54:25.000,133,11117238,127245,0,1747151664,13877.573558579992,153.33471963000193,53032.14076704 2025-05-13,15:54:26.000,133,11117311,127045,0,1747151665,13877.600503820002,153.38406354000472,53032.133779920005 2025-05-13,15:54:27.000,133,11117258,127205,0,1747151666,13877.627449059997,153.39111267000408,53032.14076704 2025-05-13,15:54:28.000,133,11117214,127245,0,1747151667,13877.620712750002,153.39111267000408,53032.18967688 2025-05-13,15:54:29.000,133,11117249,127205,0,1747151668,13877.620712750002,153.37701440999808,53032.11980568 2025-05-13,15:54:30.000,133,11117256,127205,0,1747151669,13877.674603229992,153.38406354000472,53032.16871552 2025-05-13,15:54:31.000,133,11117222,127205,0,1747151670,13877.647657989997,153.36291614999936,53032.12679280001 2025-05-13,15:54:32.000,133,11117312,127165,0,1747151671,13877.654394299992,153.35586702,53032.16871552 2025-05-13,15:54:33.000,133,11117268,127325,0,1747151672,13877.694812159993,153.31357224000385,53032.10583144001 2025-05-13,15:54:34.000,133,11117277,127365,0,1747151673,13877.667866919997,153.33471963000193,53032.10583144001 2025-05-13,15:54:35.000,133,11117281,127125,0,1747151674,13877.688075849997,153.28537571999914,53032.10583144001 2025-05-13,15:54:36.000,133,11117259,127405,0,1747151675,13877.688075849997,153.26422833000106,53032.0918572 2025-05-13,15:54:37.000,133,11117317,127525,0,1747151676,13877.654394299992,153.29947397999786,53032.12679280001 2025-05-13,15:54:38.000,133,11117252,127485,0,1747151677,13877.613976439992,153.2571792000017,53032.04993448 2025-05-13,15:54:39.000,133,11117272,127165,0,1747151678,13877.526404409997,153.23603181000362,53032.05692160001 2025-05-13,15:54:40.000,133,11117292,127485,0,1747151679,13877.519668100002,153.1937370300002,53032.02897312001 2025-05-13,15:54:41.000,133,11117259,127405,0,1747151680,13877.519668100002,153.11619659999997,53031.99403752 2025-05-13,15:54:42.000,133,11117229,127165,0,1747151681,13877.472513929992,153.12324572999933,53031.91019208001 2025-05-13,15:54:43.000,133,11117227,127445,0,1747151682,13877.411887139991,153.11619659999997,53031.84032088001 2025-05-13,15:54:44.000,133,11117249,127245,0,1747151683,13877.391678209991,153.08095095000317,53031.85429512 2025-05-13,15:54:45.000,133,11117172,127485,0,1747151684,13877.405150829996,153.0739018200038,53031.868269360006 2025-05-13,15:54:46.000,133,11117241,127405,0,1747151685,13877.357996660001,153.0457052999991,53031.80538528 2025-05-13,15:54:47.000,133,11117175,127165,0,1747151686,13877.33778773,153.03865616999974,53031.749488320005 2025-05-13,15:54:48.000,133,11117206,127445,0,1747151687,13877.304106179996,153.0104596500023,53031.749488320005 2025-05-13,15:54:49.000,133,11117176,127365,0,1747151688,13877.290633559991,152.98931226000423,53031.76346256 2025-05-13,15:54:50.000,133,11117232,127365,0,1747151689,13877.25695201,152.99636139000359,53031.74250120001 2025-05-13,15:54:51.000,133,11117190,127245,0,1747151690,13877.19632522,152.98931226000423,53031.71455272 2025-05-13,15:54:52.000,133,11117246,127045,0,1747151691,13877.21653415,152.98226313000487,53031.68660424 2025-05-13,15:54:53.000,133,11117200,127485,0,1747151692,13877.23000676999,152.96816486999887,53031.67263000001 2025-05-13,15:54:54.000,133,11117238,127485,0,1747151693,13877.16937997999,152.97521399999823,53031.58878456 2025-05-13,15:54:55.000,133,11117198,127245,0,1747151694,13877.162643669995,152.93996835000144,53031.65865576 2025-05-13,15:54:56.000,133,11117249,127485,0,1747151695,13877.122225809995,152.93996835000144,53031.5678232 2025-05-13,15:54:57.000,133,11117183,127285,0,1747151696,13877.14917104999,152.93291922000208,53031.62372016001 2025-05-13,15:54:58.000,133,11117154,127165,0,1747151697,13877.15590736,152.92587009000272,53031.62372016001 2025-05-13,15:54:59.000,133,11117191,127365,0,1747151698,13877.09528057,152.9470174800008,53031.679617120004 2025-05-13,15:55:00.000,133,11117174,127405,0,1747151699,13877.1154895,152.92587009000272,53031.65865576 2025-05-13,15:55:01.000,133,11117184,127165,0,1747151700,13877.1154895,152.93291922000208,53031.61673304 2025-05-13,15:55:02.000,133,11117178,127005,0,1747151701,13877.12896211999,152.91882096000336,53031.581797440005 2025-05-13,15:55:03.000,133,11117211,127765,0,1747151702,13877.061599019995,152.93996835000144,53031.64468152001 2025-05-13,15:55:04.000,133,11117164,127245,0,1747151703,13877.13569843,152.9470174800008,53031.58878456 2025-05-13,15:55:05.000,133,11117206,127365,0,1747151704,13877.142434739995,152.95406661000015,53031.60275880001 2025-05-13,15:55:06.000,133,11117198,127445,0,1747151705,13877.15590736,152.91882096000336,53031.62372016001 2025-05-13,15:55:07.000,133,11117225,127365,0,1747151706,13877.14917104999,152.93996835000144,53031.60275880001 2025-05-13,15:55:08.000,133,11117199,127405,0,1747151707,13877.122225809995,152.93291922000208,53031.5678232 2025-05-13,15:55:09.000,133,11117251,127525,0,1747151708,13877.12896211999,152.9611157399995,53031.59577168 2025-05-13,15:55:10.000,133,11117195,127485,0,1747151709,13877.13569843,152.98931226000423,53031.60974592 2025-05-13,15:55:11.000,133,11117186,127485,0,1747151710,13877.142434739995,152.98226313000487,53031.6376944 2025-05-13,15:55:12.000,133,11117235,127365,0,1747151711,13877.13569843,152.96816486999887,53031.6376944 2025-05-13,15:55:13.000,133,11117225,127525,0,1747151712,13877.102016879995,152.98931226000423,53031.581797440005 2025-05-13,15:55:14.000,133,11117137,127565,0,1747151713,13877.10875318999,152.92587009000272,53031.54686184 2025-05-13,15:55:15.000,133,11117191,127445,0,1747151714,13877.06833532999,152.93996835000144,53031.5678232 2025-05-13,15:55:16.000,133,11117193,127525,0,1747151715,13877.061599019995,152.96816486999887,53031.60275880001 2025-05-13,15:55:17.000,133,11117203,127365,0,1747151716,13877.08854425999,152.98226313000487,53031.581797440005 2025-05-13,15:55:18.000,133,11117229,127485,0,1747151717,13877.09528057,152.9611157399995,53031.58878456 2025-05-13,15:55:19.000,133,11117142,127405,0,1747151718,13877.061599019995,152.95406661000015,53031.53987472 2025-05-13,15:55:20.000,133,11117178,127485,0,1747151719,13877.02791746999,152.92587009000272,53031.532887600006 2025-05-13,15:55:21.000,133,11117253,127405,0,1747151720,13877.05486271,152.93996835000144,53031.55384896001 2025-05-13,15:55:22.000,133,11117184,127485,0,1747151721,13877.04812639999,152.897673569998,53031.5678232 2025-05-13,15:55:23.000,133,11117107,127445,0,1747151722,13876.98749960999,152.93291922000208,53031.54686184 2025-05-13,15:55:24.000,133,11117151,127325,0,1747151723,13876.960554369994,152.95406661000015,53031.5678232 2025-05-13,15:55:25.000,133,11117223,127525,0,1747151724,13876.94708174999,152.9611157399995,53031.54686184 2025-05-13,15:55:26.000,133,11117133,127525,0,1747151725,13876.980763299995,152.93291922000208,53031.53987472 2025-05-13,15:55:27.000,133,11117222,127525,0,1747151726,13876.980763299995,152.96816486999887,53031.53987472 2025-05-13,15:55:28.000,133,11117192,127485,0,1747151727,13876.940345439994,152.99636139000359,53031.54686184 2025-05-13,15:55:29.000,133,11117151,127085,0,1747151728,13876.94708174999,153.00341052000294,53031.58878456 2025-05-13,15:55:30.000,133,11117166,127485,0,1747151729,13876.899927579994,153.01750878000166,53031.5678232 2025-05-13,15:55:31.000,133,11117110,127205,0,1747151730,13876.88645495999,153.00341052000294,53031.54686184 2025-05-13,15:55:32.000,133,11117148,127365,0,1747151731,13876.90666388999,153.01750878000166,53031.51891336 2025-05-13,15:55:33.000,133,11117129,127445,0,1747151732,13876.86624602999,153.02455791000102,53031.463016400005 2025-05-13,15:55:34.000,133,11117098,127325,0,1747151733,13876.899927579994,153.05980355999782,53031.532887600006 2025-05-13,15:55:35.000,133,11117199,127525,0,1747151734,13876.920136509994,153.05980355999782,53031.511926240004 2025-05-13,15:55:36.000,133,11117159,127485,0,1747151735,13876.859509719994,153.06685269000445,53031.55384896001 2025-05-13,15:55:37.000,133,11117166,127285,0,1747151736,13876.839300789994,153.10209834000125,53031.55384896001 2025-05-13,15:55:38.000,133,11117155,127485,0,1747151737,13876.812355549999,153.1091474700006,53031.497952 2025-05-13,15:55:39.000,133,11117095,127605,0,1747151738,13876.771937689999,153.10209834000125,53031.53987472 2025-05-13,15:55:40.000,133,11117190,127405,0,1747151739,13876.792146619999,153.16554051000276,53031.55384896001 2025-05-13,15:55:41.000,133,11117166,127525,0,1747151740,13876.798882929994,153.14439312000468,53031.45602928001 2025-05-13,15:55:42.000,133,11117171,127645,0,1747151741,13876.792146619999,153.18668790000083,53031.47000352 2025-05-13,15:55:43.000,133,11117098,127365,0,1747151742,13876.778673999994,153.2219335500049,53031.48397776001 2025-05-13,15:55:44.000,133,11117212,127565,0,1747151743,13876.819091859994,153.2219335500049,53031.47000352 2025-05-13,15:55:45.000,133,11117180,127645,0,1747151744,13876.819091859994,153.27127746000042,53031.54686184 2025-05-13,15:55:46.000,133,11117145,127525,0,1747151745,13876.812355549999,153.27127746000042,53031.53987472 2025-05-13,15:55:47.000,133,11117151,127365,0,1747151746,13876.82582816999,153.3065231100045,53031.51891336 2025-05-13,15:55:48.000,133,11117141,127285,0,1747151747,13876.82582816999,153.32767050000257,53031.52590048001 2025-05-13,15:55:49.000,133,11117122,127685,0,1747151748,13876.872982339999,153.38406354000472,53031.532887600006 2025-05-13,15:55:50.000,133,11117167,127725,0,1747151749,13876.899927579994,153.39111267000408,53031.56083608 2025-05-13,15:55:51.000,133,11117157,127285,0,1747151750,13876.879718649994,153.41226006000215,53031.581797440005 2025-05-13,15:55:52.000,133,11117126,127165,0,1747151751,13876.893191269999,153.46160396999767,53031.56083608 2025-05-13,15:55:53.000,133,11117149,127685,0,1747151752,13876.879718649994,153.44750570999895,53031.56083608 2025-05-13,15:55:54.000,133,11117173,127285,0,1747151753,13876.9134002,153.5038987500011,53031.6376944 2025-05-13,15:55:55.000,133,11117161,127365,0,1747151754,13876.90666388999,153.49684962000174,53031.60974592 2025-05-13,15:55:56.000,133,11117167,127085,0,1747151755,13876.920136509994,153.5673409200026,53031.68660424 2025-05-13,15:55:57.000,133,11117176,127365,0,1747151756,13876.94708174999,153.57439005000197,53031.68660424 2025-05-13,15:55:58.000,133,11117171,127485,0,1747151757,13876.980763299995,153.5391443999979,53031.72153984001 2025-05-13,15:55:59.000,133,11117230,127405,0,1747151758,13876.97402699,153.57439005000197,53031.69359136001 2025-05-13,15:56:00.000,133,11117214,127485,0,1747151759,13876.95381806,153.56029179000325,53031.75647544 2025-05-13,15:56:01.000,133,11117224,127365,0,1747151760,13877.01444485,153.58848831000068,53031.73551408 2025-05-13,15:56:02.000,133,11117122,127365,0,1747151761,13876.99423592,153.58143918000133,53031.679617120004 2025-05-13,15:56:03.000,133,11117200,127645,0,1747151762,13876.98749960999,153.60963569999876,53031.74250120001 2025-05-13,15:56:04.000,133,11117156,127205,0,1747151763,13877.00770853999,153.64488135000283,53031.75647544 2025-05-13,15:56:05.000,133,11117117,127565,0,1747151764,13876.98749960999,153.62373396000476,53031.71455272 2025-05-13,15:56:06.000,133,11117150,127685,0,1747151765,13876.98749960999,153.64488135000283,53031.80538528 2025-05-13,15:56:07.000,133,11117168,127565,0,1747151766,13876.960554369994,153.61668482999812,53031.78442392 2025-05-13,15:56:08.000,133,11117194,127485,0,1747151767,13877.021181159995,153.63783222000347,53031.80538528 2025-05-13,15:56:09.000,133,11117174,127645,0,1747151768,13876.99423592,153.60963569999876,53031.7774368 2025-05-13,15:56:10.000,133,11117212,127405,0,1747151769,13876.98749960999,153.6025865699994,53031.749488320005 2025-05-13,15:56:11.000,133,11117234,127365,0,1747151770,13877.01444485,153.59553744000004,53031.77044968001 2025-05-13,15:56:12.000,133,11117227,127565,0,1747151771,13876.95381806,153.57439005000197,53031.77044968001 2025-05-13,15:56:13.000,133,11117155,127485,0,1747151772,13876.98749960999,153.52504613999918,53031.81935952001 2025-05-13,15:56:14.000,133,11117219,127005,0,1747151773,13876.980763299995,153.52504613999918,53031.85429512 2025-05-13,15:56:15.000,133,11117207,127525,0,1747151774,13876.94708174999,153.52504613999918,53031.87525648 2025-05-13,15:56:16.000,133,11117165,127325,0,1747151775,13876.96729067999,153.5532426600039,53031.86128224001 2025-05-13,15:56:17.000,133,11117204,127525,0,1747151776,13876.96729067999,153.5038987500011,53031.87525648 2025-05-13,15:56:18.000,133,11117150,127605,0,1747151777,13876.94708174999,153.47570223000366,53031.88923072001 2025-05-13,15:56:19.000,133,11117232,127805,0,1747151778,13876.95381806,153.4404565799996,53031.90320496 2025-05-13,15:56:20.000,133,11117202,127485,0,1747151779,13876.899927579994,153.38406354000472,53031.8822436 2025-05-13,15:56:21.000,133,11117220,127645,0,1747151780,13876.899927579994,153.37701440999808,53031.85429512 2025-05-13,15:56:22.000,133,11117174,127485,0,1747151781,13876.920136509994,153.3206213700032,53031.8822436 2025-05-13,15:56:23.000,133,11117184,127725,0,1747151782,13876.852773409999,153.29947397999786,53031.917179200005 2025-05-13,15:56:24.000,133,11117177,127645,0,1747151783,13876.852773409999,153.2571792000017,53031.91019208001 2025-05-13,15:56:25.000,133,11117188,127405,0,1747151784,13876.852773409999,153.24308094000298,53031.847308000004 2025-05-13,15:56:26.000,133,11117169,127725,0,1747151785,13876.819091859994,153.21488441999827,53031.89621784 2025-05-13,15:56:27.000,133,11117157,127605,0,1747151786,13876.704574589989,153.16554051000276,53031.81935952001 2025-05-13,15:56:28.000,133,11117137,127325,0,1747151787,13876.677629349993,153.12324572999933,53031.79141104001 2025-05-13,15:56:29.000,133,11117204,127685,0,1747151788,13876.677629349993,153.10209834000125,53031.79141104001 2025-05-13,15:56:30.000,133,11117229,127565,0,1747151789,13876.576584699993,153.0457052999991,53031.77044968001 2025-05-13,15:56:31.000,133,11117210,127645,0,1747151790,13876.569848389998,152.99636139000359,53031.77044968001 2025-05-13,15:56:32.000,133,11117199,127565,0,1747151791,13876.515957909993,152.93291922000208,53031.76346256 2025-05-13,15:56:33.000,133,11117175,127805,0,1747151792,13876.502485290002,152.89062443999865,53031.77044968001 2025-05-13,15:56:34.000,133,11117157,127565,0,1747151793,13876.489012669997,152.84128053000313,53031.72852696 2025-05-13,15:56:35.000,133,11117133,127565,0,1747151794,13876.408176949997,152.82013313999778,53031.74250120001 2025-05-13,15:56:36.000,133,11117207,127645,0,1747151795,13876.374495399992,152.83423140000377,53031.72153984001 2025-05-13,15:56:37.000,133,11117198,127605,0,1747151796,13876.334077539992,152.77078923000226,53031.69359136001 2025-05-13,15:56:38.000,133,11117153,127685,0,1747151797,13876.293659679992,152.74259271000483,53031.72852696 2025-05-13,15:56:39.000,133,11117177,127725,0,1747151798,13876.239769200001,152.69324880000204,53031.68660424 2025-05-13,15:56:40.000,133,11117185,127685,0,1747151799,13876.212823959992,152.68619967000268,53031.679617120004 2025-05-13,15:56:41.000,133,11117138,127445,0,1747151800,13876.179142410001,152.6650522800046,53031.61673304 2025-05-13,15:56:42.000,133,11117168,127485,0,1747151801,13876.179142410001,152.6368557599999,53031.60275880001 2025-05-13,15:56:43.000,133,11117177,127325,0,1747151802,13876.11851562,152.6157083700018,53031.66564288 2025-05-13,15:56:44.000,133,11117165,127925,0,1747151803,13876.071361449991,152.60865924000245,53031.5678232 2025-05-13,15:56:45.000,133,11117192,128165,0,1747151804,13876.07809776,152.5170205500035,53031.50493912001 2025-05-13,15:56:46.000,133,11117193,127725,0,1747151805,13876.024207279996,152.48177489999944,53031.532887600006 2025-05-13,15:56:47.000,133,11117217,127645,0,1747151806,13876.024207279996,152.46767664000072,53031.52590048001 2025-05-13,15:56:48.000,133,11117162,127645,0,1747151807,13876.03094358999,152.41833272999793,53031.532887600006 2025-05-13,15:56:49.000,133,11117115,127605,0,1747151808,13875.943371559995,152.38308708000113,53031.49096488 2025-05-13,15:56:50.000,133,11117136,127485,0,1747151809,13875.91642632,152.34784143000434,53031.49096488 2025-05-13,15:56:51.000,133,11117177,127965,0,1747151810,13875.943371559995,152.34784143000434,53031.463016400005 2025-05-13,15:56:52.000,133,11117119,127605,0,1747151811,13875.93663525,152.2914483900022,53031.47000352 2025-05-13,15:56:53.000,133,11117123,127645,0,1747151812,13875.90969000999,152.2914483900022,53031.45602928001 2025-05-13,15:56:54.000,133,11117132,127845,0,1747151813,13875.88948107999,152.22095709000132,53031.40013232 2025-05-13,15:56:55.000,133,11117122,127325,0,1747151814,13875.862535839995,152.18571144000452,53031.3931452 2025-05-13,15:56:56.000,133,11117215,127645,0,1747151815,13875.8355906,152.1575149199998,53031.365196720006 2025-05-13,15:56:57.000,133,11117191,127765,0,1747151816,13875.8355906,152.0940727499983,53031.44904216 2025-05-13,15:56:58.000,133,11117121,127485,0,1747151817,13875.81538167,152.1081710100043,53031.40013232 2025-05-13,15:56:59.000,133,11117115,127605,0,1747151818,13875.78843642999,152.06587623000087,53031.43506792001 2025-05-13,15:57:00.000,133,11117163,127565,0,1747151819,13875.781700119995,152.0588271000015,53031.414106560005 2025-05-13,15:57:01.000,133,11117151,127725,0,1747151820,13875.77496381,151.98833580000064,53031.37917096 2025-05-13,15:57:02.000,133,11117119,127645,0,1747151821,13875.81538167,151.99538493,53031.33026112 2025-05-13,15:57:03.000,133,11117134,127685,0,1747151822,13875.761491189995,151.93899188999785,53031.37218384 2025-05-13,15:57:04.000,133,11117118,127805,0,1747151823,13875.721073329994,151.9601392800032,53031.38615808001 2025-05-13,15:57:05.000,133,11117113,127685,0,1747151824,13875.660446539994,151.92489362999913,53031.35122248 2025-05-13,15:57:06.000,133,11117115,127645,0,1747151825,13875.66718284999,151.8966971100017,53031.35122248 2025-05-13,15:57:07.000,133,11117152,127645,0,1747151826,13875.62676498999,151.8332549400002,53031.26737704001 2025-05-13,15:57:08.000,133,11117130,127645,0,1747151827,13875.606556059989,151.8332549400002,53031.246415680005 2025-05-13,15:57:09.000,133,11117099,127645,0,1747151828,13875.613292369999,151.85440232999827,53031.23942856001 2025-05-13,15:57:10.000,133,11117120,127565,0,1747151829,13875.593083439999,151.87554972000362,53031.23942856001 2025-05-13,15:57:11.000,133,11117166,127885,0,1747151830,13875.566138199989,151.84030406999955,53031.21846720001 2025-05-13,15:57:12.000,133,11117116,127565,0,1747151831,13875.539192959994,151.82620581000083,53031.1835316 2025-05-13,15:57:13.000,133,11117113,127845,0,1747151832,13875.545929269989,151.8473531999989,53031.22545432 2025-05-13,15:57:14.000,133,11117120,127845,0,1747151833,13875.532456649998,151.84030406999955,53031.14160888001 2025-05-13,15:57:15.000,133,11117067,127925,0,1747151834,13875.498775099994,151.85440232999827,53031.127634640005 2025-05-13,15:57:16.000,133,11117163,127685,0,1747151835,13875.451620929998,151.81915668000147,53031.1136604 2025-05-13,15:57:17.000,133,11117107,127925,0,1747151836,13875.424675689988,151.84030406999955,53031.10667328 2025-05-13,15:57:18.000,133,11117140,127885,0,1747151837,13875.411203069998,151.8614514600049,53031.08571192 2025-05-13,15:57:19.000,133,11117135,127765,0,1747151838,13875.384257829988,151.86850059000426,53031.127634640005 2025-05-13,15:57:20.000,133,11117110,127605,0,1747151839,13875.384257829988,151.86850059000426,53031.07173768001 2025-05-13,15:57:21.000,133,11117136,127805,0,1747151840,13875.390994139998,151.8473531999989,53031.05776344 2025-05-13,15:57:22.000,133,11117053,127725,0,1747151841,13875.377521519993,151.87554972000362,53031.05077632001 2025-05-13,15:57:23.000,133,11117078,127525,0,1747151842,13875.404466759988,151.8966971100017,53031.01584072 2025-05-13,15:57:24.000,133,11117112,127765,0,1747151843,13875.316894729993,151.88259885000298,53031.01584072 2025-05-13,15:57:25.000,133,11117104,127885,0,1747151844,13875.343839970003,151.9460410200045,53031.02282784001 2025-05-13,15:57:26.000,133,11117078,127645,0,1747151845,13875.303422110002,151.92489362999913,53030.959943760005 2025-05-13,15:57:27.000,133,11117071,127605,0,1747151846,13875.296685799993,151.95309015000385,53030.95295664001 2025-05-13,15:57:28.000,133,11117091,127805,0,1747151847,13875.283213180002,151.99538493,53030.959943760005 2025-05-13,15:57:29.000,133,11117118,127845,0,1747151848,13875.209113769997,151.99538493,53030.95295664001 2025-05-13,15:57:30.000,133,11117103,127725,0,1747151849,13875.215850079992,151.98833580000064,53030.980905120006 2025-05-13,15:57:31.000,133,11117110,127965,0,1747151850,13875.195641149992,152.0447288400028,53030.959943760005 2025-05-13,15:57:32.000,133,11117124,127925,0,1747151851,13875.161959600002,152.06587623000087,53030.91802104 2025-05-13,15:57:33.000,133,11117118,127805,0,1747151852,13875.101332810002,152.12226927000302,53030.92500816 2025-05-13,15:57:34.000,133,11117073,127645,0,1747151853,13875.087860189997,152.1434166600011,53030.89705968 2025-05-13,15:57:35.000,133,11117068,127485,0,1747151854,13875.027233399996,152.19276057000388,53030.8691112 2025-05-13,15:57:36.000,133,11117078,127885,0,1747151855,13874.993551849991,152.19980970000324,53030.90404680001 2025-05-13,15:57:37.000,133,11117103,127605,0,1747151856,13874.953133989991,152.21390796000196,53030.78526576001 2025-05-13,15:57:38.000,133,11117125,127885,0,1747151857,13874.87903458,152.24915360999876,53030.78526576001 2025-05-13,15:57:39.000,133,11117118,127725,0,1747151858,13874.865561959996,152.3055466500009,53030.792252880005 2025-05-13,15:57:40.000,133,11117099,128045,0,1747151859,13874.83188040999,152.31259578000027,53030.77129152 2025-05-13,15:57:41.000,133,11117090,127845,0,1747151860,13874.75104468999,152.3407922999977,53030.77827864 2025-05-13,15:57:42.000,133,11117084,127845,0,1747151861,13874.69041789999,152.41128359999857,53030.813214240006 2025-05-13,15:57:43.000,133,11117043,127845,0,1747151862,13874.63652742,152.453578380002,53030.76430440001 2025-05-13,15:57:44.000,133,11117107,127645,0,1747151863,13874.643263729995,152.46767664000072,53030.7293688 2025-05-13,15:57:45.000,133,11117070,128125,0,1747151864,13874.643263729995,152.46767664000072,53030.71539456001 2025-05-13,15:57:46.000,133,11117100,127845,0,1747151865,13874.542219079995,152.52406968000287,53030.75731728 2025-05-13,15:57:47.000,133,11117100,127645,0,1747151866,13874.49506491,152.57341358999838,53030.694433200006 2025-05-13,15:57:48.000,133,11117123,127685,0,1747151867,13874.48832859999,152.60865924000245,53030.70840744 2025-05-13,15:57:49.000,133,11117036,127765,0,1747151868,13874.420965499994,152.69324880000204,53030.68045896 2025-05-13,15:57:50.000,133,11117048,127765,0,1747151869,13874.373811329999,152.7637401000029,53030.65251048 2025-05-13,15:57:51.000,133,11117070,127485,0,1747151870,13874.333393469999,152.78488749000098,53030.59661352001 2025-05-13,15:57:52.000,133,11117100,128125,0,1747151871,13874.259294059993,152.8271822700044,53030.63853624001 2025-05-13,15:57:53.000,133,11117062,128005,0,1747151872,13874.299711919994,152.89062443999865,53030.6594976 2025-05-13,15:57:54.000,133,11117128,127685,0,1747151873,13874.299711919994,152.89062443999865,53030.624562000005 2025-05-13,15:57:55.000,133,11117128,127845,0,1747151874,13874.292975609998,152.97521399999823,53030.5896264 2025-05-13,15:57:56.000,133,11117069,127565,0,1747151875,13874.212139889998,153.05980355999782,53030.56866504001 2025-05-13,15:57:57.000,133,11117102,127885,0,1747151876,13874.279502989993,153.12324572999933,53030.59661352001 2025-05-13,15:57:58.000,133,11117110,127885,0,1747151877,13874.218876199993,153.14439312000468,53030.56866504001 2025-05-13,15:57:59.000,133,11117068,127925,0,1747151878,13874.191930959998,153.2078352899989,53030.51276808 2025-05-13,15:58:00.000,133,11117072,127805,0,1747151879,13874.198667269993,153.2219335500049,53030.477832480006 2025-05-13,15:58:01.000,133,11117081,127845,0,1747151880,13874.185194649988,153.26422833000106,53030.49879384001 2025-05-13,15:58:02.000,133,11117093,127885,0,1747151881,13874.151513099998,153.31357224000385,53030.53372944 2025-05-13,15:58:03.000,133,11117047,127885,0,1747151882,13874.191930959998,153.38406354000472,53030.43590976 2025-05-13,15:58:04.000,133,11117153,127885,0,1747151883,13874.151513099998,153.4193091900015,53030.37302568 2025-05-13,15:58:05.000,133,11117074,127645,0,1747151884,13874.164985719988,153.44750570999895,53030.44988400001 2025-05-13,15:58:06.000,133,11117110,127925,0,1747151885,13874.178458339993,153.48980049000238,53030.42193552 2025-05-13,15:58:07.000,133,11117041,127845,0,1747151886,13874.171722029998,153.5532426600039,53030.43590976 2025-05-13,15:58:08.000,133,11117061,128005,0,1747151887,13874.131304169998,153.52504613999918,53030.37302568 2025-05-13,15:58:09.000,133,11117097,127485,0,1747151888,13874.198667269993,153.5673409200026,53030.359051440006 2025-05-13,15:58:10.000,133,11117037,127845,0,1747151889,13874.191930959998,153.6025865699994,53030.36603856 2025-05-13,15:58:11.000,133,11117076,127845,0,1747151890,13874.212139889998,153.6025865699994,53030.32411584 2025-05-13,15:58:12.000,133,11117075,127845,0,1747151891,13874.185194649988,153.58143918000133,53030.359051440006 2025-05-13,15:58:13.000,133,11117117,127805,0,1747151892,13874.245821439989,153.63078309000412,53030.28219312001 2025-05-13,15:58:14.000,133,11117023,127445,0,1747151893,13874.225612509988,153.59553744000004,53030.275206 2025-05-13,15:58:15.000,133,11117112,127885,0,1747151894,13874.225612509988,153.63078309000412,53030.21232192001 2025-05-13,15:58:16.000,133,11117119,128005,0,1747151895,13874.245821439989,153.6025865699994,53030.22629616 2025-05-13,15:58:17.000,133,11117096,127645,0,1747151896,13874.232348819998,153.58848831000068,53030.24725752 2025-05-13,15:58:18.000,133,11117060,127485,0,1747151897,13874.259294059993,153.6519304800022,53030.2053348 2025-05-13,15:58:19.000,133,11117088,127725,0,1747151898,13874.259294059993,153.65897961000155,53030.22629616 2025-05-13,15:58:20.000,133,11117077,128005,0,1747151899,13874.299711919994,153.64488135000283,53030.14943784 2025-05-13,15:58:21.000,133,11117065,127885,0,1747151900,13874.259294059993,153.64488135000283,53030.14943784 2025-05-13,15:58:22.000,133,11117074,127845,0,1747151901,13874.286239299989,153.687176129999,53030.142450720006 2025-05-13,15:58:23.000,133,11117084,128005,0,1747151902,13874.266030369989,153.67307787000027,53030.15642496 2025-05-13,15:58:24.000,133,11117131,128005,0,1747151903,13874.259294059993,153.72947091000242,53030.16341208001 2025-05-13,15:58:25.000,133,11117097,127805,0,1747151904,13874.292975609998,153.73652004000178,53030.13546360001 2025-05-13,15:58:26.000,133,11117116,127925,0,1747151905,13874.252557749998,153.72947091000242,53030.170399200004 2025-05-13,15:58:27.000,133,11117046,127805,0,1747151906,13874.266030369989,153.76471655999921,53030.14943784 2025-05-13,15:58:28.000,133,11117095,127965,0,1747151907,13874.245821439989,153.7506183000005,53030.170399200004 2025-05-13,15:58:29.000,133,11117119,127725,0,1747151908,13874.252557749998,153.77881481999793,53030.13546360001 2025-05-13,15:58:30.000,133,11117129,128005,0,1747151909,13874.239085129993,153.76471655999921,53030.170399200004 2025-05-13,15:58:31.000,133,11117128,127845,0,1747151910,13874.218876199993,153.82110960000136,53030.14943784 2025-05-13,15:58:32.000,133,11117030,127925,0,1747151911,13874.245821439989,153.82110960000136,53030.15642496 2025-05-13,15:58:33.000,133,11117088,128205,0,1747151912,13874.198667269993,153.87045351000415,53030.14943784 2025-05-13,15:58:34.000,133,11117070,127845,0,1747151913,13874.198667269993,153.87045351000415,53030.100528 2025-05-13,15:58:35.000,133,11117070,127925,0,1747151914,13874.198667269993,153.8986500300016,53030.11450224001 2025-05-13,15:58:36.000,133,11117126,127925,0,1747151915,13874.158249409993,153.99028872000054,53030.072579520005 2025-05-13,15:58:37.000,133,11117108,127845,0,1747151916,13874.117831549993,153.94799394000438,53030.12847648 2025-05-13,15:58:38.000,133,11117153,127725,0,1747151917,13874.084150000002,153.98323959000118,53030.07956664 2025-05-13,15:58:39.000,133,11117122,127805,0,1747151918,13874.023523210002,153.9973378499999,53030.11450224001 2025-05-13,15:58:40.000,133,11117101,127805,0,1747151919,13874.023523210002,154.03258350000397,53030.15642496 2025-05-13,15:58:41.000,133,11117097,127765,0,1747151920,13874.016786899992,154.0607800200014,53030.16341208001 2025-05-13,15:58:42.000,133,11117162,127765,0,1747151921,13874.003314280002,154.06782915000076,53030.12847648 2025-05-13,15:58:43.000,133,11117135,127925,0,1747151922,13873.902269630002,154.145369580001,53030.09354088001 2025-05-13,15:58:44.000,133,11117107,127925,0,1747151923,13873.821433910001,154.1594678399997,53030.07956664 2025-05-13,15:58:45.000,133,11117170,127765,0,1747151924,13873.801224980001,154.20176262000314,53030.04463104001 2025-05-13,15:58:46.000,133,11117121,127925,0,1747151925,13873.801224980001,154.2440573999993,53030.08655376 2025-05-13,15:58:47.000,133,11117103,127885,0,1747151926,13873.727125569996,154.272253920004,53030.03764392 2025-05-13,15:58:48.000,133,11117064,127805,0,1747151927,13873.70018033,154.32864695999888,53030.00969544 2025-05-13,15:58:49.000,133,11117122,127845,0,1747151928,13873.605871989996,154.3568434800036,53030.07956664 2025-05-13,15:58:50.000,133,11117111,127885,0,1747151929,13873.55871782,154.3568434800036,53030.002708320004 2025-05-13,15:58:51.000,133,11117070,128125,0,1747151930,13873.53177257999,154.38504000000103,53030.0306568 2025-05-13,15:58:52.000,133,11117100,127845,0,1747151931,13873.43072792999,154.46258043000125,53030.01668256001 2025-05-13,15:58:53.000,133,11117117,127805,0,1747151932,13873.363364829995,154.47667868999997,53030.0306568 2025-05-13,15:58:54.000,133,11117132,127965,0,1747151933,13873.32968327999,154.50487521000468,53030.00969544 2025-05-13,15:58:55.000,133,11117133,127925,0,1747151934,13873.29600173,154.5542191200002,53030.023669680006 2025-05-13,15:58:56.000,133,11117136,127605,0,1747151935,13873.181484459994,154.63880867999978,53030.002708320004 2025-05-13,15:58:57.000,133,11117140,127965,0,1747151936,13873.107385049989,154.68815259000257,53030.00969544 2025-05-13,15:58:58.000,133,11117133,128045,0,1747151937,13873.033285639998,154.71634911,53029.94681136001 2025-05-13,15:58:59.000,133,11117107,127805,0,1747151938,13872.952449919998,154.7656930200028,53029.9607856 2025-05-13,15:59:00.000,133,11117071,127925,0,1747151939,13872.885086820002,154.77274215000216,53029.9607856 2025-05-13,15:59:01.000,133,11117081,128205,0,1747151940,13872.763833240002,154.83618432000367,53029.98174696 2025-05-13,15:59:02.000,133,11117049,128045,0,1747151941,13872.696470139992,154.85028258000239,53029.94681136001 2025-05-13,15:59:03.000,133,11117119,127885,0,1747151942,13872.642579660002,154.87142997000046,53029.96777272001 2025-05-13,15:59:04.000,133,11117158,128005,0,1747151943,13872.575216559992,154.90667562000453,53029.92585000001 2025-05-13,15:59:05.000,133,11117105,127765,0,1747151944,13872.433754049991,154.90667562000453,53029.86995304 2025-05-13,15:59:06.000,133,11117054,127885,0,1747151945,13872.42028143,154.94192127000133,53029.81405608 2025-05-13,15:59:07.000,133,11117106,128005,0,1747151946,13872.33270939999,154.97716691999813,53029.84899168001 2025-05-13,15:59:08.000,133,11117156,127725,0,1747151947,13872.29902785,155.01946170000156,53029.855978800006 2025-05-13,15:59:09.000,133,11117068,128045,0,1747151948,13872.21145581999,154.97716691999813,53029.8210432 2025-05-13,15:59:10.000,133,11117095,127645,0,1747151949,13872.15756534,154.97716691999813,53029.80008184001 2025-05-13,15:59:11.000,133,11117058,127725,0,1747151950,13872.083465929994,155.03355996000028,53029.835017440004 2025-05-13,15:59:12.000,133,11117111,127925,0,1747151951,13871.975684969999,155.03355996000028,53029.737197760005 2025-05-13,15:59:13.000,133,11117091,127765,0,1747151952,13871.894849249999,155.03355996000028,53029.65335232 2025-05-13,15:59:14.000,133,11117141,127925,0,1747151953,13871.820749839993,155.0617564799977,53029.72322352 2025-05-13,15:59:15.000,133,11117125,127925,0,1747151954,13871.753386739998,155.08290387000307,53029.70924928001 2025-05-13,15:59:16.000,133,11117068,127765,0,1747151955,13871.692759949998,155.08290387000307,53029.69527504 2025-05-13,15:59:17.000,133,11117080,127805,0,1747151956,13871.611924229997,155.0758547400037,53029.667326560004 2025-05-13,15:59:18.000,133,11117054,127845,0,1747151957,13871.564770060002,155.13224777999858,53029.639378080006 2025-05-13,15:59:19.000,133,11117036,128085,0,1747151958,13871.517615889992,155.16749343000265,53029.62540384 2025-05-13,15:59:20.000,133,11117068,127805,0,1747151959,13871.490670649997,155.14634604000457,53029.576494 2025-05-13,15:59:21.000,133,11117104,128085,0,1747151960,13871.389625999996,155.14634604000457,53029.59046824001 2025-05-13,15:59:22.000,133,11117085,128005,0,1747151961,13871.328999209996,155.16749343000265,53029.569506880005 2025-05-13,15:59:23.000,133,11117069,127645,0,1747151962,13871.254899799991,155.18159169000137,53029.499635680004 2025-05-13,15:59:24.000,133,11117117,127885,0,1747151963,13871.20100932,155.1956899500001,53029.471687200006 2025-05-13,15:59:25.000,133,11117081,127805,0,1747151964,13871.126909909995,155.2097882099988,53029.42976448 2025-05-13,15:59:26.000,133,11117113,127885,0,1747151965,13871.05281049999,155.20273907999945,53029.44373872001 2025-05-13,15:59:27.000,133,11117040,128005,0,1747151966,13871.005656329995,155.24503386000288,53029.38085464 2025-05-13,15:59:28.000,133,11117086,127925,0,1747151967,13870.95850216,155.24503386000288,53029.38784176 2025-05-13,15:59:29.000,133,11117075,127645,0,1747151968,13870.87766644,155.23093560000416,53029.3668804 2025-05-13,15:59:30.000,133,11117096,127845,0,1747151969,13870.85745751,155.2732303800003,53029.331944800004 2025-05-13,15:59:31.000,133,11117098,127725,0,1747151970,13870.823775959994,155.24503386000288,53029.27604784001 2025-05-13,15:59:32.000,133,11117036,127805,0,1747151971,13870.756412859999,155.24503386000288,53029.29700920001 2025-05-13,15:59:33.000,133,11117067,127965,0,1747151972,13870.709258689989,155.26618125000095,53029.29700920001 2025-05-13,15:59:34.000,133,11117091,127765,0,1747151973,13870.702522379994,155.25208299000224,53029.27604784001 2025-05-13,15:59:35.000,133,11117050,128165,0,1747151974,13870.641895589994,155.2732303800003,53029.31098344 2025-05-13,15:59:36.000,133,11117091,127885,0,1747151975,13870.662104519994,155.24503386000288,53029.24111224 2025-05-13,15:59:37.000,133,11117105,127845,0,1747151976,13870.648631899989,155.2732303800003,53029.283034960004 2025-05-13,15:59:38.000,133,11117092,128205,0,1747151977,13870.567796179988,155.2943777699984,53029.1922024 2025-05-13,15:59:39.000,133,11117128,128205,0,1747151978,13870.574532489998,155.30142689999775,53029.115344080004 2025-05-13,15:59:40.000,133,11117077,127525,0,1747151979,13870.561059869993,155.28027950999967,53029.08739560001 2025-05-13,15:59:41.000,133,11117084,127605,0,1747151980,13870.507169389988,155.32962342000246,53029.12931832001 2025-05-13,15:59:42.000,133,11117121,127885,0,1747151981,13870.480224149993,155.34372168000118,53029.14329256 2025-05-13,15:59:43.000,133,11117060,127845,0,1747151982,13870.453278909998,155.36486906999926,53029.08739560001 2025-05-13,15:59:44.000,133,11117111,127845,0,1747151983,13870.460015219993,155.41421298000205,53029.066434240005 2025-05-13,15:59:45.000,133,11117053,127925,0,1747151984,13870.460015219993,155.42831124000077,53029.05944712001 2025-05-13,15:59:46.000,133,11117040,128165,0,1747151985,13870.419597359993,155.4565077599982,53029.03149864 2025-05-13,15:59:47.000,133,11117160,127925,0,1747151986,13870.379179499992,155.49880254000163,53028.93367896 2025-05-13,15:59:48.000,133,11117151,127805,0,1747151987,13870.412861049997,155.49175341000227,53029.017524400006 2025-05-13,15:59:49.000,133,11117117,127845,0,1747151988,13870.406124740002,155.5410973199978,53029.017524400006 2025-05-13,15:59:50.000,133,11117066,127885,0,1747151989,13870.385915810002,155.54814645000442,53029.017524400006 2025-05-13,15:59:51.000,133,11117076,128045,0,1747151990,13870.392652119997,155.55519558000378,53029.01053728001 2025-05-13,15:59:52.000,133,11117112,127605,0,1747151991,13870.372443189997,155.5692938400025,53029.03848576001 2025-05-13,15:59:53.000,133,11117119,127685,0,1747151992,13870.392652119997,155.58339210000122,53028.98957592001 2025-05-13,15:59:54.000,133,11117067,128125,0,1747151993,13870.419597359993,155.6045394899993,53028.96162744001 2025-05-13,15:59:55.000,133,11117041,127805,0,1747151994,13870.406124740002,155.62568688000465,53028.92669184 2025-05-13,15:59:56.000,133,11117127,127765,0,1747151995,13870.426333670002,155.64683427000273,53028.968614560006 2025-05-13,15:59:57.000,133,11117131,127845,0,1747151996,13870.466751530003,155.69617817999824,53028.95464032 2025-05-13,15:59:58.000,133,11117105,127805,0,1747151997,13870.453278909998,155.68207991999952,53028.95464032 2025-05-13,15:59:59.000,133,11117100,127885,0,1747151998,13870.460015219993,155.67503079000016,53028.89175624001 2025-05-13,16:00:00.000,133,11117120,128245,0,1747151999,13870.473487839998,155.6679816600008,53028.898743360005 2025-05-13,16:00:01.000,133,11117040,127885,0,1747152000,13870.554323559998,155.70322731000488,53028.86380776 2025-05-13,16:00:02.000,133,11117110,127885,0,1747152001,13870.581268799993,155.7314238300023,53028.877782 2025-05-13,16:00:03.000,133,11117133,127885,0,1747152002,13870.675577139998,155.71027644000424,53028.898743360005 2025-05-13,16:00:04.000,133,11117116,127565,0,1747152003,13870.729467619989,155.7314238300023,53028.9127176 2025-05-13,16:00:05.000,133,11117031,127885,0,1747152004,13870.742940239994,155.7525712200004,53028.85682064 2025-05-13,16:00:06.000,133,11117085,127765,0,1747152005,13870.763149169994,155.7525712200004,53028.84284640001 2025-05-13,16:00:07.000,133,11117117,127885,0,1747152006,13870.803567029994,155.78076773999783,53028.78694944 2025-05-13,16:00:08.000,133,11117085,127885,0,1747152007,13870.87093012999,155.80896426000254,53028.731052480005 2025-05-13,16:00:09.000,133,11117074,128205,0,1747152008,13870.89113905999,155.85830816999805,53028.75201384001 2025-05-13,16:00:10.000,133,11117078,127805,0,1747152009,13870.97197477999,155.90765208000084,53028.8079108 2025-05-13,16:00:11.000,133,11117078,127805,0,1747152010,13870.945029539995,155.87240643000405,53028.75201384001 2025-05-13,16:00:12.000,133,11117138,127885,0,1747152011,13870.99892002,155.92879946999892,53028.77297520001 2025-05-13,16:00:13.000,133,11117110,127885,0,1747152012,13871.046074189995,155.964045120003,53028.78694944 2025-05-13,16:00:14.000,133,11117111,128005,0,1747152013,13871.106700979995,155.9147012100002,53028.800923680006 2025-05-13,16:00:15.000,133,11117043,127765,0,1747152014,13871.1201736,155.9781433800017,53028.78694944 2025-05-13,16:00:16.000,133,11117058,127805,0,1747152015,13871.19427300999,156.00633989999915,53028.78694944 2025-05-13,16:00:17.000,133,11117119,127845,0,1747152016,13871.20100932,156.00633989999915,53028.800923680006 2025-05-13,16:00:18.000,133,11117074,128325,0,1747152017,13871.275108729991,156.03453642000386,53028.800923680006 2025-05-13,16:00:19.000,133,11117046,127765,0,1747152018,13871.26163611,156.05568381000194,53028.8079108 2025-05-13,16:00:20.000,133,11117133,128125,0,1747152019,13871.322262900001,156.03453642000386,53028.779962320004 2025-05-13,16:00:21.000,133,11117105,127965,0,1747152020,13871.382889690001,156.03453642000386,53028.800923680006 2025-05-13,16:00:22.000,133,11117087,127725,0,1747152021,13871.396362309992,156.0133890299985,53028.8079108 2025-05-13,16:00:23.000,133,11117000,128085,0,1747152022,13871.490670649997,156.03453642000386,53028.81489792 2025-05-13,16:00:24.000,133,11117101,127845,0,1747152023,13871.483934340002,156.02043815999787,53028.76598808 2025-05-13,16:00:25.000,133,11117030,127725,0,1747152024,13871.510879579997,156.04158555000322,53028.731052480005 2025-05-13,16:00:26.000,133,11117059,127645,0,1747152025,13871.564770060002,156.03453642000386,53028.74502672 2025-05-13,16:00:27.000,133,11117020,128085,0,1747152026,13871.584978990002,156.04158555000322,53028.74502672 2025-05-13,16:00:28.000,133,11117062,127925,0,1747152027,13871.591715299997,156.05568381000194,53028.78694944 2025-05-13,16:00:29.000,133,11117057,128005,0,1747152028,13871.638869469993,156.0133890299985,53028.83585928 2025-05-13,16:00:30.000,133,11117102,128005,0,1747152029,13871.659078399993,156.06978207000066,53028.800923680006 2025-05-13,16:00:31.000,133,11117119,127765,0,1747152030,13871.584978990002,156.04863468000258,53028.74502672 2025-05-13,16:00:32.000,133,11117062,127805,0,1747152031,13871.652342089998,156.00633989999915,53028.779962320004 2025-05-13,16:00:33.000,133,11117014,127965,0,1747152032,13871.672551019998,156.00633989999915,53028.75201384001 2025-05-13,16:00:34.000,133,11117071,128005,0,1747152033,13871.712968879998,156.0133890299985,53028.8079108 2025-05-13,16:00:35.000,133,11117062,128005,0,1747152034,13871.712968879998,156.04863468000258,53028.8079108 2025-05-13,16:00:36.000,133,11117084,127485,0,1747152035,13871.719705189993,156.0133890299985,53028.800923680006 2025-05-13,16:00:37.000,133,11117073,127925,0,1747152036,13871.699496259993,156.02043815999787,53028.75900096 2025-05-13,16:00:38.000,133,11117043,127885,0,1747152037,13871.719705189993,156.0133890299985,53028.76598808 2025-05-13,16:00:39.000,133,11117075,127845,0,1747152038,13871.746650429988,155.99224164000043,53028.82188504001 2025-05-13,16:00:40.000,133,11117037,128005,0,1747152039,13871.699496259993,155.98519251000107,53028.76598808 2025-05-13,16:00:41.000,133,11117065,127885,0,1747152040,13871.726441499988,155.98519251000107,53028.779962320004 2025-05-13,16:00:42.000,133,11117065,127725,0,1747152041,13871.746650429988,155.97109425000235,53028.828872160004 2025-05-13,16:00:43.000,133,11117031,127725,0,1747152042,13871.760123049993,155.93584859999828,53028.72406536001 2025-05-13,16:00:44.000,133,11117061,127725,0,1747152043,13871.753386739998,155.92175033999956,53028.74502672 2025-05-13,16:00:45.000,133,11117040,127685,0,1747152044,13871.827486149989,155.9147012100002,53028.828872160004 2025-05-13,16:00:46.000,133,11117147,127565,0,1747152045,13871.780331979993,155.92879946999892,53028.78694944 2025-05-13,16:00:47.000,133,11117095,127885,0,1747152046,13871.800540909993,155.92175033999956,53028.76598808 2025-05-13,16:00:48.000,133,11117024,128125,0,1747152047,13871.854431389998,155.90765208000084,53028.7380396 2025-05-13,16:00:49.000,133,11117085,127925,0,1747152048,13871.908321869989,155.9147012100002,53028.75201384001 2025-05-13,16:00:50.000,133,11117073,127805,0,1747152049,13871.928530799989,155.8653573000047,53028.800923680006 2025-05-13,16:00:51.000,133,11117101,127725,0,1747152050,13871.975684969999,155.8653573000047,53028.800923680006 2025-05-13,16:00:52.000,133,11117063,127365,0,1747152051,13872.002630209994,155.8794555600034,53028.77297520001 2025-05-13,16:00:53.000,133,11117022,127605,0,1747152052,13872.04978437999,155.8512590399987,53028.79393656001 2025-05-13,16:00:54.000,133,11117066,127885,0,1747152053,13872.09020223999,155.85830816999805,53028.75201384001 2025-05-13,16:00:55.000,133,11117033,127965,0,1747152054,13872.13735641,155.8794555600034,53028.77297520001 2025-05-13,16:00:56.000,133,11117057,127805,0,1747152055,13872.19124688999,155.88650469000277,53028.800923680006 2025-05-13,16:00:57.000,133,11117101,127565,0,1747152056,13872.25860999,155.92175033999956,53028.779962320004 2025-05-13,16:00:58.000,133,11117002,128165,0,1747152057,13872.33270939999,155.92879946999892,53028.72406536001 2025-05-13,16:00:59.000,133,11117175,127565,0,1747152058,13872.37312725999,155.90060295000148,53028.71707824 2025-05-13,16:01:00.000,133,11117070,127845,0,1747152059,13872.453962979991,155.8794555600034,53028.71707824 2025-05-13,16:01:01.000,133,11117092,128165,0,1747152060,13872.534798699991,155.90765208000084,53028.78694944 2025-05-13,16:01:02.000,133,11117099,127925,0,1747152061,13872.555007629991,155.90060295000148,53028.76598808 2025-05-13,16:01:03.000,133,11117019,127885,0,1747152062,13872.629107039997,155.90765208000084,53028.77297520001 2025-05-13,16:01:04.000,133,11117047,127925,0,1747152063,13872.689733829997,155.93584859999828,53028.74502672 2025-05-13,16:01:05.000,133,11117027,127925,0,1747152064,13872.743624310002,155.964045120003,53028.7380396 2025-05-13,16:01:06.000,133,11117061,127725,0,1747152065,13872.837932649993,155.94994686000427,53028.77297520001 2025-05-13,16:01:07.000,133,11117056,127965,0,1747152066,13872.918768369993,155.94994686000427,53028.731052480005 2025-05-13,16:01:08.000,133,11117053,127885,0,1747152067,13873.006340399988,155.93584859999828,53028.682142640006 2025-05-13,16:01:09.000,133,11117101,128285,0,1747152068,13873.087176119989,155.964045120003,53028.71009112 2025-05-13,16:01:10.000,133,11117067,127805,0,1747152069,13873.107385049989,155.95699599000363,53028.70310400001 2025-05-13,16:01:11.000,133,11117061,128165,0,1747152070,13873.181484459994,155.93584859999828,53028.74502672 2025-05-13,16:01:12.000,133,11117037,127725,0,1747152071,13873.22863862999,155.93584859999828,53028.78694944 2025-05-13,16:01:13.000,133,11117079,128005,0,1747152072,13873.35662852,155.97109425000235,53028.82188504001 2025-05-13,16:01:14.000,133,11117085,127885,0,1747152073,13873.41725531,155.9781433800017,53028.828872160004 2025-05-13,16:01:15.000,133,11117066,127765,0,1747152074,13873.49809103,155.964045120003,53028.849833520006 2025-05-13,16:01:16.000,133,11117089,127885,0,1747152075,13873.53850889,155.94289772999764,53028.8079108 2025-05-13,16:01:17.000,133,11117098,127765,0,1747152076,13873.61934461,155.92879946999892,53028.800923680006 2025-05-13,16:01:18.000,133,11117153,127965,0,1747152077,13873.713652949991,155.90060295000148,53028.85682064 2025-05-13,16:01:19.000,133,11117106,127925,0,1747152078,13873.754070809991,155.90765208000084,53028.85682064 2025-05-13,16:01:20.000,133,11117045,127525,0,1747152079,13873.868588079997,155.94994686000427,53028.84284640001 2025-05-13,16:01:21.000,133,11117070,127885,0,1747152080,13873.949423799997,155.92175033999956,53028.898743360005 2025-05-13,16:01:22.000,133,11117075,127765,0,1747152081,13873.976369039992,155.94289772999764,53028.87079488001 2025-05-13,16:01:23.000,133,11117059,128325,0,1747152082,13874.077413689993,155.94994686000427,53028.88476912 2025-05-13,16:01:24.000,133,11117098,127925,0,1747152083,13874.104358930002,155.9992907699998,53028.85682064 2025-05-13,16:01:25.000,133,11117021,127965,0,1747152084,13874.171722029998,155.98519251000107,53028.90573048 2025-05-13,16:01:26.000,133,11117089,127485,0,1747152085,13874.279502989993,155.98519251000107,53028.898743360005 2025-05-13,16:01:27.000,133,11117049,127765,0,1747152086,13874.286239299989,155.964045120003,53028.92669184 2025-05-13,16:01:28.000,133,11117022,127845,0,1747152087,13874.380547639994,156.02043815999787,53029.03149864 2025-05-13,16:01:29.000,133,11117110,127605,0,1747152088,13874.461383359994,155.98519251000107,53029.066434240005 2025-05-13,16:01:30.000,133,11117067,127725,0,1747152089,13874.522010149994,156.00633989999915,53029.08040848 2025-05-13,16:01:31.000,133,11117096,127845,0,1747152090,13874.5556917,156.03453642000386,53029.07342136 2025-05-13,16:01:32.000,133,11117042,127845,0,1747152091,13874.67020896999,156.08388032999937,53029.01053728001 2025-05-13,16:01:33.000,133,11117029,127925,0,1747152092,13874.663472659995,156.0627329400013,53029.017524400006 2025-05-13,16:01:34.000,133,11117085,128165,0,1747152093,13874.757781,156.09092945999873,53029.115344080004 2025-05-13,16:01:35.000,133,11117039,127845,0,1747152094,13874.757781,156.11912598000345,53029.10136984 2025-05-13,16:01:36.000,133,11117084,128005,0,1747152095,13874.81167147999,156.10502772000473,53029.09438272 2025-05-13,16:01:37.000,133,11117001,127765,0,1747152096,13874.865561959996,156.14027337000152,53029.12931832001 2025-05-13,16:01:38.000,133,11117003,128165,0,1747152097,13874.872298269991,156.14732250000088,53029.08040848 2025-05-13,16:01:39.000,133,11117051,127925,0,1747152098,13874.912716129991,156.15437163000024,53029.10835696001 2025-05-13,16:01:40.000,133,11117042,127805,0,1747152099,13874.993551849991,156.17551901999832,53029.136305440006 2025-05-13,16:01:41.000,133,11117086,127845,0,1747152100,13875.054178639992,156.16846988999896,53029.164253920004 2025-05-13,16:01:42.000,133,11117053,128245,0,1747152101,13875.114805429992,156.1896172800043,53029.21316376 2025-05-13,16:01:43.000,133,11117049,127805,0,1747152102,13875.141750670002,156.19666641000367,53029.22015088 2025-05-13,16:01:44.000,133,11117084,127805,0,1747152103,13875.195641149992,156.19666641000367,53029.21316376 2025-05-13,16:01:45.000,133,11116988,127445,0,1747152104,13875.236059009992,156.20371554000303,53029.21316376 2025-05-13,16:01:46.000,133,11117098,128005,0,1747152105,13875.283213180002,156.1896172800043,53029.25508648001 2025-05-13,16:01:47.000,133,11116983,127685,0,1747152106,13875.323631040003,156.2107646700024,53029.283034960004 2025-05-13,16:01:48.000,133,11117062,127805,0,1747152107,13875.337103659993,156.21781380000175,53029.283034960004 2025-05-13,16:01:49.000,133,11117104,127645,0,1747152108,13875.316894729993,156.2107646700024,53029.32495768001 2025-05-13,16:01:50.000,133,11116963,128005,0,1747152109,13875.350576279998,156.2107646700024,53029.31797056 2025-05-13,16:01:51.000,133,11117049,128125,0,1747152110,13875.357312589993,156.2460103199992,53029.39482888001 2025-05-13,16:01:52.000,133,11117010,127605,0,1747152111,13875.397730449993,156.2248629300011,53029.32495768001 2025-05-13,16:01:53.000,133,11117074,127645,0,1747152112,13875.431411999998,156.20371554000303,53029.35989328 2025-05-13,16:01:54.000,133,11117085,127805,0,1747152113,13875.384257829988,156.18256814999768,53029.33893192 2025-05-13,16:01:55.000,133,11117016,128085,0,1747152114,13875.431411999998,156.15437163000024,53029.40880312 2025-05-13,16:01:56.000,133,11117035,127885,0,1747152115,13875.444884619988,156.16846988999896,53029.3668804 2025-05-13,16:01:57.000,133,11116983,127925,0,1747152116,13875.431411999998,156.1614207599996,53029.3668804 2025-05-13,16:01:58.000,133,11117012,128165,0,1747152117,13875.444884619988,156.16846988999896,53029.40880312 2025-05-13,16:01:59.000,133,11117112,127805,0,1747152118,13875.411203069998,156.10502772000473,53029.45771296 2025-05-13,16:02:00.000,133,11117037,128005,0,1747152119,13875.478566169993,156.11912598000345,53029.46470008001 2025-05-13,16:02:01.000,133,11117074,127965,0,1747152120,13875.512247719998,156.05568381000194,53029.45771296 2025-05-13,16:02:02.000,133,11117001,127805,0,1747152121,13875.492038789998,156.04158555000322,53029.41579024 2025-05-13,16:02:03.000,133,11117013,127805,0,1747152122,13875.471829859998,156.0133890299985,53029.46470008001 2025-05-13,16:02:04.000,133,11117067,128125,0,1747152123,13875.498775099994,155.98519251000107,53029.48566144 2025-05-13,16:02:05.000,133,11116974,127845,0,1747152124,13875.492038789998,155.97109425000235,53029.471687200006 2025-05-13,16:02:06.000,133,11117023,128165,0,1747152125,13875.525720339989,155.95699599000363,53029.450725840004 2025-05-13,16:02:07.000,133,11116990,127845,0,1747152126,13875.552665579999,155.93584859999828,53029.49264856001 2025-05-13,16:02:08.000,133,11117041,128165,0,1747152127,13875.586347129989,155.9147012100002,53029.5066228 2025-05-13,16:02:09.000,133,11117126,127805,0,1747152128,13875.586347129989,155.8512590399987,53029.51360992001 2025-05-13,16:02:10.000,133,11116974,128005,0,1747152129,13875.660446539994,155.8512590399987,53029.54155840001 2025-05-13,16:02:11.000,133,11117034,128125,0,1747152130,13875.660446539994,155.80191513000318,53029.61142960001 2025-05-13,16:02:12.000,133,11117020,127605,0,1747152131,13875.673919159999,155.79486600000382,53029.618416720004 2025-05-13,16:02:13.000,133,11117028,127805,0,1747152132,13875.673919159999,155.77371860999847,53029.569506880005 2025-05-13,16:02:14.000,133,11116984,127885,0,1747152133,13875.75475488,155.73847296000167,53029.63239096001 2025-05-13,16:02:15.000,133,11117013,127805,0,1747152134,13875.70760070999,155.7666694799991,53029.69527504 2025-05-13,16:02:16.000,133,11117060,127765,0,1747152135,13875.74801856999,155.67503079000016,53029.68130080001 2025-05-13,16:02:17.000,133,11116991,127605,0,1747152136,13875.80864535999,155.66093253000145,53029.667326560004 2025-05-13,16:02:18.000,133,11116979,127805,0,1747152137,13875.85579953,155.70322731000488,53029.688287920006 2025-05-13,16:02:19.000,133,11117020,127605,0,1747152138,13875.88948107999,155.61863774999802,53029.76514624 2025-05-13,16:02:20.000,133,11117010,128485,0,1747152139,13875.91642632,155.61863774999802,53029.75815912001 2025-05-13,16:02:21.000,133,11117005,127885,0,1747152140,13875.963580489995,155.57634297000186,53029.75815912001 2025-05-13,16:02:22.000,133,11117040,127765,0,1747152141,13875.99726204,155.58339210000122,53029.84200456 2025-05-13,16:02:23.000,133,11117068,127845,0,1747152142,13876.064625139996,155.49880254000163,53029.84899168001 2025-05-13,16:02:24.000,133,11117092,127805,0,1747152143,13876.091570379991,155.4565077599982,53029.86995304 2025-05-13,16:02:25.000,133,11117040,127645,0,1747152144,13876.11851562,155.47765515000356,53029.84899168001 2025-05-13,16:02:26.000,133,11117056,127645,0,1747152145,13876.125251929996,155.44945862999884,53029.8210432 2025-05-13,16:02:27.000,133,11117050,127765,0,1747152146,13876.131988239991,155.37896732999798,53029.835017440004 2025-05-13,16:02:28.000,133,11117047,127925,0,1747152147,13876.206087649996,155.35077081000054,53029.87694016001 2025-05-13,16:02:29.000,133,11117030,128005,0,1747152148,13876.199351340001,155.35077081000054,53029.88392728 2025-05-13,16:02:30.000,133,11117075,127805,0,1747152149,13876.226296579996,155.30847603000439,53029.88392728 2025-05-13,16:02:31.000,133,11117064,127925,0,1747152150,13876.286923369997,155.26618125000095,53029.88392728 2025-05-13,16:02:32.000,133,11117039,127845,0,1747152151,13876.320604920002,155.24503386000288,53029.91886288 2025-05-13,16:02:33.000,133,11117056,127685,0,1747152152,13876.293659679992,155.20273907999945,53029.8909144 2025-05-13,16:02:34.000,133,11117075,127965,0,1747152153,13876.293659679992,155.174542560002,53029.93283712 2025-05-13,16:02:35.000,133,11117097,127805,0,1747152154,13876.361022780002,155.18159169000137,53029.92585000001 2025-05-13,16:02:36.000,133,11117016,127485,0,1747152155,13876.367759089997,155.16749343000265,53029.92585000001 2025-05-13,16:02:37.000,133,11117045,127805,0,1747152156,13876.361022780002,155.14634604000457,53029.94681136001 2025-05-13,16:02:38.000,133,11117010,127725,0,1747152157,13876.340813850002,155.09700213000178,53029.99572120001 2025-05-13,16:02:39.000,133,11117035,127805,0,1747152158,13876.334077539992,155.06880561000435,53029.96777272001 2025-05-13,16:02:40.000,133,11117079,128165,0,1747152159,13876.347550159997,155.01946170000156,53029.93283712 2025-05-13,16:02:41.000,133,11117026,127965,0,1747152160,13876.313868609992,155.00536344000284,53029.98174696 2025-05-13,16:02:42.000,133,11117029,128125,0,1747152161,13876.320604920002,155.02651083000092,53030.072579520005 2025-05-13,16:02:43.000,133,11117088,127645,0,1747152162,13876.266714439997,154.98421605000476,53030.08655376 2025-05-13,16:02:44.000,133,11117075,127765,0,1747152163,13876.266714439997,154.97011778999877,53030.023669680006 2025-05-13,16:02:45.000,133,11117066,127805,0,1747152164,13876.266714439997,154.94192127000133,53030.09354088001 2025-05-13,16:02:46.000,133,11117085,127765,0,1747152165,13876.206087649996,154.9137247500039,53030.08655376 2025-05-13,16:02:47.000,133,11117010,128125,0,1747152166,13876.212823959992,154.92077388000325,53030.08655376 2025-05-13,16:02:48.000,133,11117073,128085,0,1747152167,13876.145460859996,154.88552822999918,53030.07956664 2025-05-13,16:02:49.000,133,11117047,127925,0,1747152168,13876.179142410001,154.8643808400011,53030.121489360004 2025-05-13,16:02:50.000,133,11117072,128005,0,1747152169,13876.125251929996,154.8009386699996,53030.10751512 2025-05-13,16:02:51.000,133,11117049,128085,0,1747152170,13876.09830669,154.8009386699996,53030.12847648 2025-05-13,16:02:52.000,133,11117014,127445,0,1747152171,13876.084834069996,154.7656930200028,53030.10751512 2025-05-13,16:02:53.000,133,11117098,127845,0,1747152172,13876.05115251999,154.73044736999873,53030.170399200004 2025-05-13,16:02:54.000,133,11117025,127885,0,1747152173,13876.0376799,154.7022508500013,53030.16341208001 2025-05-13,16:02:55.000,133,11117083,127845,0,1747152174,13876.01073465999,154.6529069399985,53030.142450720006 2025-05-13,16:02:56.000,133,11117039,127725,0,1747152175,13876.01747097,154.6529069399985,53030.13546360001 2025-05-13,16:02:57.000,133,11117061,128165,0,1747152176,13875.99726204,154.603563030003,53030.18437344001 2025-05-13,16:02:58.000,133,11117079,128165,0,1747152177,13875.99726204,154.5824156400049,53030.16341208001 2025-05-13,16:02:59.000,133,11117039,127645,0,1747152178,13875.97031679999,154.54012086000148,53030.191360560006 2025-05-13,16:03:00.000,133,11117051,127485,0,1747152179,13875.97705311,154.47667868999997,53030.14943784 2025-05-13,16:03:01.000,133,11117059,127885,0,1747152180,13875.99052572999,154.4696295600006,53030.21232192001 2025-05-13,16:03:02.000,133,11117020,127485,0,1747152181,13875.97031679999,154.41323651999846,53030.21232192001 2025-05-13,16:03:03.000,133,11117086,127725,0,1747152182,13875.95010786999,154.3920891300004,53030.17738632 2025-05-13,16:03:04.000,133,11117012,127725,0,1747152183,13875.95684418,154.3568434800036,53030.14943784 2025-05-13,16:03:05.000,133,11117042,127685,0,1747152184,13875.923162629995,154.34274522000487,53030.17738632 2025-05-13,16:03:06.000,133,11117057,127485,0,1747152185,13875.93663525,154.29340131000208,53030.21930904 2025-05-13,16:03:07.000,133,11117054,127765,0,1747152186,13875.88948107999,154.21586088000186,53030.18437344001 2025-05-13,16:03:08.000,133,11117073,127765,0,1747152187,13875.882744769995,154.21586088000186,53030.121489360004 2025-05-13,16:03:09.000,133,11116992,127925,0,1747152188,13875.84906321999,154.16651696999907,53030.10751512 2025-05-13,16:03:10.000,133,11116981,127925,0,1747152189,13875.842326909995,154.13127132000227,53030.11450224001 2025-05-13,16:03:11.000,133,11117091,127485,0,1747152190,13875.822117979995,154.06782915000076,53030.121489360004 2025-05-13,16:03:12.000,133,11117047,127845,0,1747152191,13875.78843642999,154.01848523999797,53030.10751512 2025-05-13,16:03:13.000,133,11117055,127765,0,1747152192,13875.75475488,153.96914133000246,53030.15642496 2025-05-13,16:03:14.000,133,11117024,127725,0,1747152193,13875.72780963999,153.95504307000374,53030.11450224001 2025-05-13,16:03:15.000,133,11117039,127685,0,1747152194,13875.70760070999,153.90569916000095,53030.15642496 2025-05-13,16:03:16.000,133,11116985,128085,0,1747152195,13875.680655469994,153.85635524999816,53030.170399200004 2025-05-13,16:03:17.000,133,11117038,127605,0,1747152196,13875.653710229999,153.83520786000008,53030.18437344001 2025-05-13,16:03:18.000,133,11117059,128165,0,1747152197,13875.613292369999,153.8634043800048,53030.16341208001 2025-05-13,16:03:19.000,133,11117033,127565,0,1747152198,13875.613292369999,153.82110960000136,53030.16341208001 2025-05-13,16:03:20.000,133,11117076,127725,0,1747152199,13875.559401889994,153.80701134000265,53030.2053348 2025-05-13,16:03:21.000,133,11117034,127965,0,1747152200,13875.505511409989,153.78586395000457,53030.14943784 2025-05-13,16:03:22.000,133,11116994,127965,0,1747152201,13875.525720339989,153.74356917000114,53030.191360560006 2025-05-13,16:03:23.000,133,11117026,127805,0,1747152202,13875.471829859998,153.72947091000242,53030.21930904 2025-05-13,16:03:24.000,133,11116943,127845,0,1747152203,13875.431411999998,153.687176129999,53030.24725752 2025-05-13,16:03:25.000,133,11117026,127805,0,1747152204,13875.404466759988,153.65897961000155,53030.2053348 2025-05-13,16:03:26.000,133,11116946,127845,0,1747152205,13875.350576279998,153.59553744000004,53030.22629616 2025-05-13,16:03:27.000,133,11117019,127845,0,1747152206,13875.330367349998,153.61668482999812,53030.24725752 2025-05-13,16:03:28.000,133,11117001,127885,0,1747152207,13875.310158419998,153.58848831000068,53030.2053348 2025-05-13,16:03:29.000,133,11116955,127925,0,1747152208,13875.263004250002,153.54619353000453,53030.170399200004 2025-05-13,16:03:30.000,133,11116991,127765,0,1747152209,13875.263004250002,153.53209526999854,53030.2053348 2025-05-13,16:03:31.000,133,11116922,127885,0,1747152210,13875.215850079992,153.52504613999918,53030.14943784 2025-05-13,16:03:32.000,133,11116967,127685,0,1747152211,13875.215850079992,153.48980049000238,53030.21930904 2025-05-13,16:03:33.000,133,11116995,128165,0,1747152212,13875.168695909997,153.4545548399983,53030.21232192001 2025-05-13,16:03:34.000,133,11117017,127765,0,1747152213,13875.175432219992,153.42635832000087,53030.17738632 2025-05-13,16:03:35.000,133,11116985,127885,0,1747152214,13875.087860189997,153.39111267000408,53030.14943784 2025-05-13,16:03:36.000,133,11116984,127725,0,1747152215,13875.074387569992,153.38406354000472,53030.10751512 2025-05-13,16:03:37.000,133,11117048,127525,0,1747152216,13875.027233399996,153.39816180000344,53030.10751512 2025-05-13,16:03:38.000,133,11116943,127765,0,1747152217,13874.993551849991,153.31357224000385,53030.142450720006 2025-05-13,16:03:39.000,133,11116952,128005,0,1747152218,13874.939661370001,153.32767050000257,53030.142450720006 2025-05-13,16:03:40.000,133,11116999,127565,0,1747152219,13874.91945244,153.27832658999978,53030.13546360001 2025-05-13,16:03:41.000,133,11116993,127765,0,1747152220,13874.892507199991,153.26422833000106,53030.09354088001 2025-05-13,16:03:42.000,133,11117011,127805,0,1747152221,13874.89924351,153.25013007000234,53030.16341208001 2025-05-13,16:03:43.000,133,11116935,127645,0,1747152222,13874.85882565,153.23603181000362,53030.12847648 2025-05-13,16:03:44.000,133,11116977,128005,0,1747152223,13874.79819886,153.17258964000212,53030.121489360004 2025-05-13,16:03:45.000,133,11117015,128085,0,1747152224,13874.77125361999,153.2078352899989,53030.100528 2025-05-13,16:03:46.000,133,11117016,128045,0,1747152225,13874.764517309995,153.2078352899989,53030.03764392 2025-05-13,16:03:47.000,133,11116998,128005,0,1747152226,13874.73083575999,153.16554051000276,53030.07956664 2025-05-13,16:03:48.000,133,11116995,127805,0,1747152227,13874.703890519995,153.11619659999997,53029.96777272001 2025-05-13,16:03:49.000,133,11116943,127565,0,1747152228,13874.67694528,153.12324572999933,53029.94681136001 2025-05-13,16:03:50.000,133,11116960,127605,0,1747152229,13874.602845869995,153.13029485999868,53029.94681136001 2025-05-13,16:03:51.000,133,11116989,127685,0,1747152230,13874.59610956,153.10209834000125,53030.002708320004 2025-05-13,16:03:52.000,133,11117001,127325,0,1747152231,13874.59610956,153.06685269000445,53030.023669680006 2025-05-13,16:03:53.000,133,11116991,127485,0,1747152232,13874.582636939995,153.01750878000166,53029.9607856 2025-05-13,16:03:54.000,133,11116948,127805,0,1747152233,13874.60958217999,153.0457052999991,53029.96777272001 2025-05-13,16:03:55.000,133,11116904,127565,0,1747152234,13874.5556917,153.0739018200038,53029.89790152001 2025-05-13,16:03:56.000,133,11117005,127605,0,1747152235,13874.57590063,153.0457052999991,53029.94681136001 2025-05-13,16:03:57.000,133,11116975,127685,0,1747152236,13874.52874645999,153.02455791000102,53029.93982424 2025-05-13,16:03:58.000,133,11117031,127645,0,1747152237,13874.501801219994,153.01750878000166,53029.98174696 2025-05-13,16:03:59.000,133,11116937,128005,0,1747152238,13874.46811966999,153.03160704000038,53029.91187576 2025-05-13,16:04:00.000,133,11116953,127805,0,1747152239,13874.420965499994,153.01750878000166,53029.89790152001 2025-05-13,16:04:01.000,133,11117012,128045,0,1747152240,13874.42770180999,153.03865616999974,53029.86995304 2025-05-13,16:04:02.000,133,11116925,128325,0,1747152241,13874.387283949989,153.01750878000166,53029.91187576 2025-05-13,16:04:03.000,133,11116986,127885,0,1747152242,13874.340129779994,153.06685269000445,53029.86995304 2025-05-13,16:04:04.000,133,11116959,128005,0,1747152243,13874.272766679998,153.0739018200038,53029.84899168001 2025-05-13,16:04:05.000,133,11116984,127845,0,1747152244,13874.272766679998,153.08800008000253,53029.904888640005 2025-05-13,16:04:06.000,133,11116970,127765,0,1747152245,13874.218876199993,153.1091474700006,53029.82803032001 2025-05-13,16:04:07.000,133,11116986,127845,0,1747152246,13874.144776789988,153.0950492100019,53029.855978800006 2025-05-13,16:04:08.000,133,11116981,127885,0,1747152247,13874.111095239998,153.1091474700006,53029.80008184001 2025-05-13,16:04:09.000,133,11116965,127805,0,1747152248,13874.063941070002,153.12324572999933,53029.84899168001 2025-05-13,16:04:10.000,133,11116974,127725,0,1747152249,13874.003314280002,153.13029485999868,53029.855978800006 2025-05-13,16:04:11.000,133,11116956,127605,0,1747152250,13873.935951179992,153.1584913800034,53029.77912048001 2025-05-13,16:04:12.000,133,11116957,127765,0,1747152251,13873.888797009997,153.16554051000276,53029.81405608 2025-05-13,16:04:13.000,133,11116983,128165,0,1747152252,13873.868588079997,153.17258964000212,53029.786107600004 2025-05-13,16:04:14.000,133,11116922,127925,0,1747152253,13873.801224980001,153.1937370300002,53029.80008184001 2025-05-13,16:04:15.000,133,11116952,127885,0,1747152254,13873.760807120001,153.1937370300002,53029.80008184001 2025-05-13,16:04:16.000,133,11116946,127965,0,1747152255,13873.720389260001,153.21488441999827,53029.77213336 2025-05-13,16:04:17.000,133,11116938,127805,0,1747152256,13873.693444019991,153.2219335500049,53029.75815912001 2025-05-13,16:04:18.000,133,11116954,127925,0,1747152257,13873.63281722999,153.24308094000298,53029.70226216 2025-05-13,16:04:19.000,133,11116937,128165,0,1747152258,13873.59913568,153.23603181000362,53029.65335232 2025-05-13,16:04:20.000,133,11116958,128045,0,1747152259,13873.53850889,153.21488441999827,53029.67431368 2025-05-13,16:04:21.000,133,11116972,128005,0,1747152260,13873.49135471999,153.23603181000362,53029.639378080006 2025-05-13,16:04:22.000,133,11116972,127805,0,1747152261,13873.383573759995,153.25013007000234,53029.67431368 2025-05-13,16:04:23.000,133,11116983,128005,0,1747152262,13873.363364829995,153.25013007000234,53029.6463652 2025-05-13,16:04:24.000,133,11116939,127765,0,1747152263,13873.282529109994,153.26422833000106,53029.63239096001 2025-05-13,16:04:25.000,133,11116941,127925,0,1747152264,13873.262320179994,153.2219335500049,53029.61142960001 2025-05-13,16:04:26.000,133,11116984,127885,0,1747152265,13873.221902319994,153.2219335500049,53029.54155840001 2025-05-13,16:04:27.000,133,11116984,127845,0,1747152266,13873.194957079999,153.1937370300002,53029.53457128 2025-05-13,16:04:28.000,133,11116974,127885,0,1747152267,13873.127593979989,153.17258964000212,53029.520597040006 2025-05-13,16:04:29.000,133,11116875,127325,0,1747152268,13873.100648739994,153.20078615999955,53029.53457128 2025-05-13,16:04:30.000,133,11116940,128165,0,1747152269,13872.999604089993,153.13734398999804,53029.51360992001 2025-05-13,16:04:31.000,133,11116932,128125,0,1747152270,13873.026549329988,153.18668790000083,53029.46470008001 2025-05-13,16:04:32.000,133,11116929,127845,0,1747152271,13872.938977299993,153.11619659999997,53029.49264856001 2025-05-13,16:04:33.000,133,11116955,127885,0,1747152272,13872.891823129998,153.08800008000253,53029.40880312 2025-05-13,16:04:34.000,133,11116899,127885,0,1747152273,13872.824460030002,153.03160704000038,53029.39482888001 2025-05-13,16:04:35.000,133,11116910,127845,0,1747152274,13872.790778479997,152.99636139000359,53029.37386752001 2025-05-13,16:04:36.000,133,11116918,127845,0,1747152275,13872.777305859992,152.9611157399995,53029.33893192 2025-05-13,16:04:37.000,133,11116914,127845,0,1747152276,13872.709942759997,152.95406661000015,53029.283034960004 2025-05-13,16:04:38.000,133,11116920,127485,0,1747152277,13872.696470139992,152.93291922000208,53029.303996320006 2025-05-13,16:04:39.000,133,11116944,127925,0,1747152278,13872.656052279992,152.93291922000208,53029.234125120005 2025-05-13,16:04:40.000,133,11116939,128005,0,1747152279,13872.629107039997,152.897673569998,53029.22015088 2025-05-13,16:04:41.000,133,11116955,127965,0,1747152280,13872.629107039997,152.89062443999865,53029.185215280006 2025-05-13,16:04:42.000,133,11116873,127845,0,1747152281,13872.514589769991,152.89062443999865,53029.17124104 2025-05-13,16:04:43.000,133,11116955,127605,0,1747152282,13872.555007629991,152.81308400999842,53029.17822816001 2025-05-13,16:04:44.000,133,11116884,127325,0,1747152283,13872.453962979991,152.77078923000226,53029.19918952 2025-05-13,16:04:45.000,133,11116863,127685,0,1747152284,13872.507853459996,152.7989857499997,53029.17124104 2025-05-13,16:04:46.000,133,11116925,127685,0,1747152285,13872.48090822,152.74259271000483,53029.15027968 2025-05-13,16:04:47.000,133,11116939,127525,0,1747152286,13872.46069929,152.70734706000076,53029.17822816001 2025-05-13,16:04:48.000,133,11116913,127765,0,1747152287,13872.447226669996,152.7002979300014,53029.15726680001 2025-05-13,16:04:49.000,133,11116880,127845,0,1747152288,13872.4000725,152.65800314999797,53029.10136984 2025-05-13,16:04:50.000,133,11116837,128005,0,1747152289,13872.35965464,152.64390488999925,53029.115344080004 2025-05-13,16:04:51.000,133,11116963,127805,0,1747152290,13872.33270939999,152.59456098000373,53029.01053728001 2025-05-13,16:04:52.000,133,11116919,127925,0,1747152291,13872.265346299995,152.57341358999838,53029.017524400006 2025-05-13,16:04:53.000,133,11116931,127805,0,1747152292,13872.25860999,152.53816794000159,53028.996563040004 2025-05-13,16:04:54.000,133,11116898,127765,0,1747152293,13872.285555229995,152.53111881000223,53028.95464032 2025-05-13,16:04:56.000,133,11116893,127525,0,1747152295,13872.204719509995,152.48177489999944,53028.96162744001 2025-05-13,16:04:56.000,133,11116937,127885,0,1747152295,13872.1979832,152.46062751000136,53028.89175624001 2025-05-13,16:04:57.000,133,11116934,128005,0,1747152296,13872.17777427,152.47472577000008,53028.91970472001 2025-05-13,16:04:58.000,133,11116922,127805,0,1747152297,13872.164301649995,152.453578380002,53028.87079488001 2025-05-13,16:04:59.000,133,11116890,127845,0,1747152298,13872.15756534,152.43243099000392,53028.85682064 2025-05-13,16:05:00.000,133,11116859,127845,0,1747152299,13872.083465929994,152.41128359999857,53028.78694944 2025-05-13,16:05:01.000,133,11116896,128085,0,1747152300,13872.02957544999,152.4042344699992,53028.800923680006 2025-05-13,16:05:02.000,133,11116816,128005,0,1747152301,13872.02957544999,152.4042344699992,53028.86380776 2025-05-13,16:05:03.000,133,11116873,127645,0,1747152302,13871.962212349994,152.41128359999857,53028.779962320004 2025-05-13,16:05:04.000,133,11116881,127965,0,1747152303,13871.942003419994,152.41833272999793,53028.731052480005 2025-05-13,16:05:05.000,133,11116851,127805,0,1747152304,13871.901585559994,152.4042344699992,53028.75900096 2025-05-13,16:05:06.000,133,11116896,127845,0,1747152305,13871.921794489994,152.43243099000392,53028.69611688 2025-05-13,16:05:07.000,133,11116854,127805,0,1747152306,13871.840958769993,152.39718533999985,53028.70310400001 2025-05-13,16:05:08.000,133,11116887,127805,0,1747152307,13871.834222459998,152.41833272999793,53028.68912976 2025-05-13,16:05:09.000,133,11116877,127805,0,1747152308,13871.807277219988,152.42538186000456,53028.64021992 2025-05-13,16:05:10.000,133,11116839,128085,0,1747152309,13871.766859359988,152.41833272999793,53028.60528432001 2025-05-13,16:05:11.000,133,11116920,128245,0,1747152310,13871.753386739998,152.4042344699992,53028.57733584 2025-05-13,16:05:12.000,133,11116856,127845,0,1747152311,13871.739914119993,152.39718533999985,53028.57733584 2025-05-13,16:05:13.000,133,11116921,127885,0,1747152312,13871.733177809998,152.3901362100005,53028.563361600005 2025-05-13,16:05:14.000,133,11116810,127845,0,1747152313,13871.706232570003,152.38308708000113,53028.528426 2025-05-13,16:05:15.000,133,11116866,128005,0,1747152314,13871.679287329993,152.43243099000392,53028.54240024 2025-05-13,16:05:16.000,133,11116857,127925,0,1747152315,13871.706232570003,152.41128359999857,53028.528426 2025-05-13,16:05:17.000,133,11116811,127885,0,1747152316,13871.665814710002,152.41128359999857,53028.465541920006 2025-05-13,16:05:18.000,133,11116864,127725,0,1747152317,13871.638869469993,152.3901362100005,53028.4236192 2025-05-13,16:05:19.000,133,11116813,127685,0,1747152318,13871.638869469993,152.42538186000456,53028.45156768 2025-05-13,16:05:20.000,133,11116870,128005,0,1747152319,13871.591715299997,152.43948012000328,53028.40964496 2025-05-13,16:05:21.000,133,11116897,127805,0,1747152320,13871.611924229997,152.43243099000392,53028.36772224001 2025-05-13,16:05:22.000,133,11116858,128005,0,1747152321,13871.578242679992,152.44652925000264,53028.36772224001 2025-05-13,16:05:23.000,133,11116853,127885,0,1747152322,13871.510879579997,152.49587315999815,53028.33977376001 2025-05-13,16:05:24.000,133,11116838,127805,0,1747152323,13871.558033749992,152.46767664000072,53028.31881240001 2025-05-13,16:05:25.000,133,11116837,127925,0,1747152324,13871.517615889992,152.47472577000008,53028.297851040006 2025-05-13,16:05:26.000,133,11116876,128005,0,1747152325,13871.510879579997,152.4888240299988,53028.276889680004 2025-05-13,16:05:27.000,133,11116870,127685,0,1747152326,13871.443516480002,152.5170205500035,53028.26990256001 2025-05-13,16:05:28.000,133,11116849,128005,0,1747152327,13871.423307550001,152.58751185000438,53028.25592832 2025-05-13,16:05:29.000,133,11116834,127525,0,1747152328,13871.436780169992,152.57341358999838,53028.17208288001 2025-05-13,16:05:30.000,133,11116850,127965,0,1747152329,13871.409834929997,152.62980663000053,53028.23496696 2025-05-13,16:05:31.000,133,11116910,127605,0,1747152330,13871.396362309992,152.68619967000268,53028.26990256001 2025-05-13,16:05:32.000,133,11116882,127645,0,1747152331,13871.376153379992,152.7002979300014,53028.19304424 2025-05-13,16:05:33.000,133,11116908,128045,0,1747152332,13871.382889690001,152.67915054000332,53028.158108640004 2025-05-13,16:05:34.000,133,11116906,127965,0,1747152333,13871.362680760001,152.6650522800046,53028.11618592 2025-05-13,16:05:35.000,133,11116853,128245,0,1747152334,13871.295317659991,152.7002979300014,53028.130160160006 2025-05-13,16:05:36.000,133,11116839,127885,0,1747152335,13871.288581349996,152.7002979300014,53028.10221168001 2025-05-13,16:05:37.000,133,11116846,127645,0,1747152336,13871.234690869991,152.67915054000332,53028.12317304001 2025-05-13,16:05:38.000,133,11116845,127685,0,1747152337,13871.234690869991,152.68619967000268,53028.13714728 2025-05-13,16:05:39.000,133,11116885,127485,0,1747152338,13871.20100932,152.7002979300014,53028.04631472 2025-05-13,16:05:40.000,133,11116779,127485,0,1747152339,13871.147118839996,152.71439619000012,53027.95548216001 2025-05-13,16:05:41.000,133,11116859,127565,0,1747152340,13871.126909909995,152.72849444999883,53027.94849504 2025-05-13,16:05:42.000,133,11116793,127565,0,1747152341,13871.13364621999,152.74259271000483,53027.93452080001 2025-05-13,16:05:43.000,133,11116839,127565,0,1747152342,13871.086492049995,152.74259271000483,53027.94849504 2025-05-13,16:05:44.000,133,11116907,127765,0,1747152343,13871.066283119995,152.7355435799982,53027.87862384 2025-05-13,16:05:45.000,133,11116845,127565,0,1747152344,13871.005656329995,152.75669097000355,53027.829714 2025-05-13,16:05:46.000,133,11116789,127805,0,1747152345,13870.93829323,152.75669097000355,53027.78779128001 2025-05-13,16:05:47.000,133,11116834,127765,0,1747152346,13870.87093012999,152.7637401000029,53027.75285568 2025-05-13,16:05:48.000,133,11116901,127925,0,1747152347,13870.79009440999,152.77783836000162,53027.71093296 2025-05-13,16:05:49.000,133,11116831,127805,0,1747152348,13870.803567029994,152.79193662000034,53027.73189432 2025-05-13,16:05:50.000,133,11116811,127765,0,1747152349,13870.763149169994,152.85537879000185,53027.70394584 2025-05-13,16:05:51.000,133,11116850,127805,0,1747152350,13870.702522379994,152.85537879000185,53027.724907200005 2025-05-13,16:05:52.000,133,11116880,128005,0,1747152351,13870.668840829989,152.86947705000057,53027.655036000004 2025-05-13,16:05:53.000,133,11116874,127885,0,1747152352,13870.648631899989,152.90472270000464,53027.64106176 2025-05-13,16:05:54.000,133,11116888,127805,0,1747152353,13870.614950349998,152.91882096000336,53027.61311328 2025-05-13,16:05:55.000,133,11116847,127805,0,1747152354,13870.534114629998,152.93996835000144,53027.627087520006 2025-05-13,16:05:56.000,133,11116862,127845,0,1747152355,13870.493696769998,152.95406661000015,53027.675997360006 2025-05-13,16:05:57.000,133,11116827,127725,0,1747152356,13870.453278909998,152.93996835000144,53027.59913904001 2025-05-13,16:05:58.000,133,11116904,127805,0,1747152357,13870.392652119997,152.93996835000144,53027.64804888001 2025-05-13,16:05:59.000,133,11116840,127925,0,1747152358,13870.392652119997,152.96816486999887,53027.57119056 2025-05-13,16:06:00.000,133,11116821,127965,0,1747152359,13870.338761639992,152.96816486999887,53027.55022920001 2025-05-13,16:06:01.000,133,11116848,127805,0,1747152360,13870.385915810002,152.9611157399995,53027.557216320005 2025-05-13,16:06:02.000,133,11116775,127765,0,1747152361,13870.352234259997,152.97521399999823,53027.45240952001 2025-05-13,16:06:03.000,133,11116840,127805,0,1747152362,13870.325289020002,153.02455791000102,53027.50131936001 2025-05-13,16:06:04.000,133,11116831,127765,0,1747152363,13870.358970569992,153.0104596500023,53027.47337088 2025-05-13,16:06:05.000,133,11116782,127845,0,1747152364,13870.325289020002,153.0104596500023,53027.46638376 2025-05-13,16:06:06.000,133,11116852,127365,0,1747152365,13870.311816399997,153.03865616999974,53027.42446104 2025-05-13,16:06:07.000,133,11116814,127925,0,1747152366,13870.305080090002,153.00341052000294,53027.438435280004 2025-05-13,16:06:08.000,133,11116855,127925,0,1747152367,13870.332025329997,152.98226313000487,53027.39651256 2025-05-13,16:06:09.000,133,11116847,127885,0,1747152368,13870.332025329997,152.99636139000359,53027.34760272 2025-05-13,16:06:10.000,133,11116797,127645,0,1747152369,13870.345497950002,153.00341052000294,53027.41048680001 2025-05-13,16:06:11.000,133,11116845,127885,0,1747152370,13870.318552709992,152.9611157399995,53027.3755512 2025-05-13,16:06:12.000,133,11116797,128005,0,1747152371,13870.338761639992,152.93996835000144,53027.34760272 2025-05-13,16:06:13.000,133,11116820,127765,0,1747152372,13870.298343779992,152.90472270000464,53027.340615600006 2025-05-13,16:06:14.000,133,11116831,128085,0,1747152373,13870.332025329997,152.897673569998,53027.35458984 2025-05-13,16:06:15.000,133,11116801,128085,0,1747152374,13870.298343779992,152.897673569998,53027.32664136 2025-05-13,16:06:16.000,133,11116846,127845,0,1747152375,13870.291607469997,152.86947705000057,53027.24978304 2025-05-13,16:06:17.000,133,11116769,127925,0,1747152376,13870.352234259997,152.86947705000057,53027.24279592001 2025-05-13,16:06:18.000,133,11116756,127845,0,1747152377,13870.318552709992,152.8835753099993,53027.27773152 2025-05-13,16:06:19.000,133,11116832,128045,0,1747152378,13870.318552709992,152.85537879000185,53027.27773152 2025-05-13,16:06:20.000,133,11116772,127885,0,1747152379,13870.298343779992,152.86947705000057,53027.24978304 2025-05-13,16:06:21.000,133,11116849,127965,0,1747152380,13870.298343779992,152.8483296600025,53027.221834560005 2025-05-13,16:06:22.000,133,11116792,127925,0,1747152381,13870.291607469997,152.8624279200012,53027.18689896 2025-05-13,16:06:23.000,133,11116778,127805,0,1747152382,13870.291607469997,152.85537879000185,53027.17991184 2025-05-13,16:06:24.000,133,11116796,127805,0,1747152383,13870.291607469997,152.84128053000313,53027.16593760001 2025-05-13,16:06:25.000,133,11116837,127805,0,1747152384,13870.251189609997,152.81308400999842,53027.15895048 2025-05-13,16:06:26.000,133,11116799,128165,0,1747152385,13870.224244370002,152.79193662000034,53027.06811792 2025-05-13,16:06:27.000,133,11116797,127485,0,1747152386,13870.210771749997,152.77078923000226,53027.04016944 2025-05-13,16:06:28.000,133,11116778,127805,0,1747152387,13870.197299129992,152.80603487999906,53027.01920808 2025-05-13,16:06:29.000,133,11116845,127885,0,1747152388,13870.109727099996,152.77783836000162,53027.01920808 2025-05-13,16:06:30.000,133,11116808,128085,0,1747152389,13870.089518169996,152.7637401000029,53027.01222096 2025-05-13,16:06:31.000,133,11116796,128005,0,1747152390,13870.089518169996,152.81308400999842,53027.005233840006 2025-05-13,16:06:32.000,133,11116812,128165,0,1747152391,13870.015418759991,152.7989857499997,53027.06811792 2025-05-13,16:06:33.000,133,11116840,127645,0,1747152392,13870.02215507,152.81308400999842,53027.04715656001 2025-05-13,16:06:34.000,133,11116826,127685,0,1747152393,13870.00194614,152.78488749000098,53026.97728536001 2025-05-13,16:06:35.000,133,11116816,127805,0,1747152394,13869.98173721,152.77078923000226,53026.94234976 2025-05-13,16:06:36.000,133,11116781,128005,0,1747152395,13869.95479196999,152.8271822700044,53026.935362640004 2025-05-13,16:06:37.000,133,11116783,127645,0,1747152396,13869.88069256,152.8271822700044,53026.9213884 2025-05-13,16:06:38.000,133,11116741,127565,0,1747152397,13869.91437410999,152.8624279200012,53026.91440128 2025-05-13,16:06:39.000,133,11116823,127925,0,1747152398,13869.867219939995,152.87652617999993,53026.87946568001 2025-05-13,16:06:40.000,133,11116816,127685,0,1747152399,13869.82006577,152.86947705000057,53026.8515172 2025-05-13,16:06:41.000,133,11116772,127485,0,1747152400,13869.806593149995,152.93291922000208,53026.83055584001 2025-05-13,16:06:42.000,133,11116818,127605,0,1747152401,13869.745966359995,152.911771830004,53026.85850432001 2025-05-13,16:06:43.000,133,11116789,127805,0,1747152402,13869.73923005,152.93996835000144,53026.84453008 2025-05-13,16:06:44.000,133,11116825,127485,0,1747152403,13869.71902112,152.92587009000272,53026.837542960006 2025-05-13,16:06:45.000,133,11116787,127645,0,1747152404,13869.67186694999,152.93291922000208,53026.80959448001 2025-05-13,16:06:46.000,133,11116744,128125,0,1747152405,13869.71228480999,152.98931226000423,53026.767671760004 2025-05-13,16:06:47.000,133,11116790,128005,0,1747152406,13869.665130639994,153.02455791000102,53026.78164600001 2025-05-13,16:06:48.000,133,11116793,127845,0,1747152407,13869.67860326,153.05275442999846,53026.837542960006 2025-05-13,16:06:49.000,133,11116819,127885,0,1747152408,13869.685339569995,153.0457052999991,53026.78164600001 2025-05-13,16:06:50.000,133,11116827,127965,0,1747152409,13869.685339569995,153.06685269000445,53026.77465888 2025-05-13,16:06:51.000,133,11116782,127885,0,1747152410,13869.65839433,153.13734398999804,53026.82356872 2025-05-13,16:06:52.000,133,11116793,127845,0,1747152411,13869.67186694999,153.18668790000083,53026.837542960006 2025-05-13,16:06:53.000,133,11116832,127845,0,1747152412,13869.69207587999,153.17258964000212,53026.8515172 2025-05-13,16:06:54.000,133,11116788,127765,0,1747152413,13869.725757429995,153.20078615999955,53026.7467104 2025-05-13,16:06:55.000,133,11116772,128165,0,1747152414,13869.65165801999,153.17258964000212,53026.78164600001 2025-05-13,16:06:56.000,133,11116765,128165,0,1747152415,13869.69881219,153.16554051000276,53026.80260736 2025-05-13,16:06:57.000,133,11116775,127765,0,1747152416,13869.69881219,153.23603181000362,53026.78164600001 2025-05-13,16:06:58.000,133,11116766,128045,0,1747152417,13869.73249373999,153.25013007000234,53026.788633120006 2025-05-13,16:06:59.000,133,11116818,128005,0,1747152418,13869.75270266999,153.28537571999914,53026.82356872 2025-05-13,16:07:00.000,133,11116834,127805,0,1747152419,13869.725757429995,153.3065231100045,53026.788633120006 2025-05-13,16:07:01.000,133,11116748,127845,0,1747152420,13869.745966359995,153.36291614999936,53026.82356872 2025-05-13,16:07:02.000,133,11116760,127925,0,1747152421,13869.71228480999,153.33471963000193,53026.816581600004 2025-05-13,16:07:03.000,133,11116848,127845,0,1747152422,13869.75270266999,153.35586702,53026.79562024 2025-05-13,16:07:04.000,133,11116818,127805,0,1747152423,13869.73249373999,153.34881789000065,53026.82356872 2025-05-13,16:07:05.000,133,11116829,127765,0,1747152424,13869.69207587999,153.3417687600013,53026.816581600004 2025-05-13,16:07:06.000,133,11116750,127685,0,1747152425,13869.73249373999,153.38406354000472,53026.837542960006 2025-05-13,16:07:07.000,133,11116787,128085,0,1747152426,13869.73249373999,153.38406354000472,53026.80260736 2025-05-13,16:07:08.000,133,11116754,128165,0,1747152427,13869.73923005,153.39111267000408,53026.83055584001 2025-05-13,16:07:09.000,133,11116766,127805,0,1747152428,13869.75270266999,153.43340745000023,53026.80260736 2025-05-13,16:07:10.000,133,11116782,127965,0,1747152429,13869.786384219995,153.42635832000087,53026.788633120006 2025-05-13,16:07:11.000,133,11116758,128125,0,1747152430,13869.85374731999,153.4193091900015,53026.83055584001 2025-05-13,16:07:12.000,133,11116809,128125,0,1747152431,13869.8402747,153.48980049000238,53026.79562024 2025-05-13,16:07:13.000,133,11116756,127845,0,1747152432,13869.90090149,153.4545548399983,53026.837542960006 2025-05-13,16:07:14.000,133,11116860,127965,0,1747152433,13869.887428869995,153.4686531000043,53026.788633120006 2025-05-13,16:07:15.000,133,11116815,127885,0,1747152434,13869.90090149,153.46160396999767,53026.816581600004 2025-05-13,16:07:16.000,133,11116743,127885,0,1747152435,13869.948055659996,153.49684962000174,53026.79562024 2025-05-13,16:07:17.000,133,11116785,127725,0,1747152436,13869.98173721,153.48980049000238,53026.83055584001 2025-05-13,16:07:18.000,133,11116785,128005,0,1747152437,13869.98173721,153.4686531000043,53026.82356872 2025-05-13,16:07:19.000,133,11116812,128085,0,1747152438,13870.008682449996,153.49684962000174,53026.80959448001 2025-05-13,16:07:20.000,133,11116762,127645,0,1747152439,13870.042364,153.52504613999918,53026.78164600001 2025-05-13,16:07:21.000,133,11116801,128005,0,1747152440,13870.069309239996,153.5391443999979,53026.78164600001 2025-05-13,16:07:22.000,133,11116794,127965,0,1747152441,13870.076045549991,153.5391443999979,53026.80260736 2025-05-13,16:07:23.000,133,11116761,128005,0,1747152442,13870.123199720001,153.57439005000197,53026.816581600004 2025-05-13,16:07:24.000,133,11116777,128005,0,1747152443,13870.136672339991,153.59553744000004,53026.816581600004 2025-05-13,16:07:25.000,133,11116740,127805,0,1747152444,13870.163617580001,153.61668482999812,53026.816581600004 2025-05-13,16:07:26.000,133,11116816,127845,0,1747152445,13870.190562819997,153.63783222000347,53026.79562024 2025-05-13,16:07:27.000,133,11116781,127765,0,1747152446,13870.183826510001,153.64488135000283,53026.87247856 2025-05-13,16:07:28.000,133,11116754,128005,0,1747152447,13870.183826510001,153.65897961000155,53026.85850432001 2025-05-13,16:07:29.000,133,11116820,127645,0,1747152448,13870.210771749997,153.69422525999835,53026.86549144 2025-05-13,16:07:30.000,133,11116758,127805,0,1747152449,13870.217508059992,153.75766742999986,53026.86549144 2025-05-13,16:07:31.000,133,11116707,127805,0,1747152450,13870.244453300002,153.80701134000265,53026.84453008 2025-05-13,16:07:32.000,133,11116778,127805,0,1747152451,13870.230980679997,153.814060470002,53026.86549144 2025-05-13,16:07:33.000,133,11116780,127605,0,1747152452,13870.251189609997,153.87045351000415,53026.83055584001 2025-05-13,16:07:34.000,133,11116782,127805,0,1747152453,13870.264662230002,153.85635524999816,53026.80260736 2025-05-13,16:07:35.000,133,11116768,127885,0,1747152454,13870.284871160002,153.90569916000095,53026.80260736 2025-05-13,16:07:36.000,133,11116765,127805,0,1747152455,13870.284871160002,153.95504307000374,53026.80260736 2025-05-13,16:07:37.000,133,11116764,127965,0,1747152456,13870.305080090002,154.0114361099986,53026.83055584001 2025-05-13,16:07:38.000,133,11116742,127685,0,1747152457,13870.325289020002,154.03258350000397,53026.77465888 2025-05-13,16:07:39.000,133,11116778,127645,0,1747152458,13870.305080090002,154.08192740999948,53026.788633120006 2025-05-13,16:07:40.000,133,11116771,127365,0,1747152459,13870.325289020002,154.16651696999907,53026.79562024 2025-05-13,16:07:41.000,133,11116795,127445,0,1747152460,13870.325289020002,154.15241871000035,53026.886452800005 2025-05-13,16:07:42.000,133,11116788,127485,0,1747152461,13870.325289020002,154.1594678399997,53026.788633120006 2025-05-13,16:07:43.000,133,11116754,127605,0,1747152462,13870.399388429993,154.2088117500025,53026.80959448001 2025-05-13,16:07:44.000,133,11116827,127445,0,1747152463,13870.338761639992,154.2440573999993,53026.77465888 2025-05-13,16:07:45.000,133,11116738,127725,0,1747152464,13870.379179499992,154.28635218000272,53026.85850432001 2025-05-13,16:07:46.000,133,11116825,127565,0,1747152465,13870.372443189997,154.32159782999952,53026.837542960006 2025-05-13,16:07:47.000,133,11116787,127805,0,1747152466,13870.352234259997,154.36389261000295,53026.788633120006 2025-05-13,16:07:48.000,133,11116696,127965,0,1747152467,13870.372443189997,154.39913825999975,53026.816581600004 2025-05-13,16:07:49.000,133,11116810,127885,0,1747152468,13870.412861049997,154.46258043000125,53026.83055584001 2025-05-13,16:07:50.000,133,11116799,128005,0,1747152469,13870.385915810002,154.47667868999997,53026.83055584001 2025-05-13,16:07:51.000,133,11116787,127925,0,1747152470,13870.385915810002,154.5189734700034,53026.837542960006 2025-05-13,16:07:52.000,133,11116779,127645,0,1747152471,13870.426333670002,154.5542191200002,53026.837542960006 2025-05-13,16:07:53.000,133,11116769,127845,0,1747152472,13870.419597359993,154.58946477000427,53026.816581600004 2025-05-13,16:07:54.000,133,11116797,128085,0,1747152473,13870.426333670002,154.6529069399985,53026.84453008 2025-05-13,16:07:55.000,133,11116708,127925,0,1747152474,13870.446542600002,154.64585780999914,53026.77465888 2025-05-13,16:07:56.000,133,11116747,127765,0,1747152475,13870.473487839998,154.6529069399985,53026.80260736 2025-05-13,16:07:57.000,133,11116765,127925,0,1747152476,13870.466751530003,154.70929998000065,53026.837542960006 2025-05-13,16:07:58.000,133,11116714,127805,0,1747152477,13870.507169389988,154.7656930200028,53026.788633120006 2025-05-13,16:07:59.000,133,11116743,128165,0,1747152478,13870.507169389988,154.78684041000088,53026.837542960006 2025-05-13,16:08:00.000,133,11116749,128045,0,1747152479,13870.561059869993,154.83618432000367,53026.77465888 2025-05-13,16:08:01.000,133,11116762,127805,0,1747152480,13870.507169389988,154.84323345000303,53026.816581600004 2025-05-13,16:08:02.000,133,11116743,127885,0,1747152481,13870.534114629998,154.89257735999854,53026.78164600001 2025-05-13,16:08:03.000,133,11116724,127845,0,1747152482,13870.507169389988,154.9489704000007,53026.83055584001 2025-05-13,16:08:04.000,133,11116722,128245,0,1747152483,13870.513905699998,154.95601953000005,53026.80260736 2025-05-13,16:08:05.000,133,11116762,127645,0,1747152484,13870.486960460003,154.99831431000348,53026.72574904 2025-05-13,16:08:06.000,133,11116719,127925,0,1747152485,13870.500433079993,155.047658219999,53026.73273616 2025-05-13,16:08:07.000,133,11116692,127645,0,1747152486,13870.480224149993,155.08995300000242,53026.767671760004 2025-05-13,16:08:08.000,133,11116678,127885,0,1747152487,13870.473487839998,155.11814951999986,53026.78164600001 2025-05-13,16:08:09.000,133,11116767,127965,0,1747152488,13870.453278909998,155.13929690999794,53026.73273616 2025-05-13,16:08:10.000,133,11116723,127885,0,1747152489,13870.392652119997,155.20273907999945,53026.718761920005 2025-05-13,16:08:11.000,133,11116714,127805,0,1747152490,13870.385915810002,155.23798473000352,53026.75369752 2025-05-13,16:08:12.000,133,11116672,127685,0,1747152491,13870.318552709992,155.28732863999903,53026.75369752 2025-05-13,16:08:13.000,133,11116676,128045,0,1747152492,13870.291607469997,155.30142689999775,53026.76068464001 2025-05-13,16:08:14.000,133,11116745,127765,0,1747152493,13870.257925919992,155.34372168000118,53026.73273616 2025-05-13,16:08:15.000,133,11116726,127805,0,1747152494,13870.210771749997,155.37896732999798,53026.76068464001 2025-05-13,16:08:16.000,133,11116720,127965,0,1747152495,13870.204035440001,155.4565077599982,53026.767671760004 2025-05-13,16:08:17.000,133,11116651,127965,0,1747152496,13870.156881269992,155.47765515000356,53026.65587784 2025-05-13,16:08:18.000,133,11116697,128005,0,1747152497,13870.055836619991,155.5199499299997,53026.73972328001 2025-05-13,16:08:19.000,133,11116699,127645,0,1747152498,13869.97500089999,155.56224471000314,53026.718761920005 2025-05-13,16:08:20.000,133,11116674,127885,0,1747152499,13869.927846729996,155.59749035999994,53026.66286496001 2025-05-13,16:08:21.000,133,11116706,127765,0,1747152500,13869.88069256,155.6045394899993,53026.69081344001 2025-05-13,16:08:22.000,133,11116685,128045,0,1747152501,13869.75943898,155.64683427000273,53026.62792936 2025-05-13,16:08:23.000,133,11116709,127885,0,1747152502,13869.705548499995,155.6679816600008,53026.599980880004 2025-05-13,16:08:24.000,133,11116689,127925,0,1747152503,13869.61797647,155.70322731000488,53026.57901952 2025-05-13,16:08:25.000,133,11116625,128165,0,1747152504,13869.510195509989,155.68207991999952,53026.59299376001 2025-05-13,16:08:26.000,133,11116673,128045,0,1747152505,13869.456305029998,155.72437470000295,53026.57901952 2025-05-13,16:08:27.000,133,11116661,127925,0,1747152506,13869.388941929989,155.75962034999975,53026.53010968 2025-05-13,16:08:28.000,133,11116693,127725,0,1747152507,13869.341787759993,155.77371860999847,53026.53010968 2025-05-13,16:08:29.000,133,11116648,127685,0,1747152508,13869.247479420002,155.79486600000382,53026.49517408001 2025-05-13,16:08:30.000,133,11116637,127885,0,1747152509,13869.186852630002,155.78781687000446,53026.453251360006 2025-05-13,16:08:31.000,133,11116681,127965,0,1747152510,13869.085807980002,155.78076773999783,53026.50914832 2025-05-13,16:08:32.000,133,11116661,127805,0,1747152511,13869.058862739992,155.79486600000382,53026.43927712 2025-05-13,16:08:33.000,133,11116658,127685,0,1747152512,13869.011708569997,155.7666694799991,53026.42530288001 2025-05-13,16:08:34.000,133,11116649,127485,0,1747152513,13868.944345470001,155.77371860999847,53026.39036728 2025-05-13,16:08:35.000,133,11116649,127685,0,1747152514,13868.856773439991,155.80896426000254,53026.40434152001 2025-05-13,16:08:36.000,133,11116686,127845,0,1747152515,13868.816355579991,155.83716077999998,53026.43927712 2025-05-13,16:08:37.000,133,11116654,127405,0,1747152516,13868.748992479996,155.8794555600034,53026.34844456 2025-05-13,16:08:38.000,133,11116688,127645,0,1747152517,13868.70183831,155.87240643000405,53026.32049608 2025-05-13,16:08:39.000,133,11116620,127485,0,1747152518,13868.67489306999,155.90765208000084,53026.313508960004 2025-05-13,16:08:40.000,133,11116658,127605,0,1747152519,13868.58058473,155.9147012100002,53026.313508960004 2025-05-13,16:08:41.000,133,11116688,127365,0,1747152520,13868.53343055999,155.92879946999892,53026.25761200001 2025-05-13,16:08:42.000,133,11116626,127565,0,1747152521,13868.47954008,155.98519251000107,53026.25761200001 2025-05-13,16:08:43.000,133,11116667,127765,0,1747152522,13868.43238590999,155.964045120003,53026.264599120004 2025-05-13,16:08:44.000,133,11116632,127485,0,1747152523,13868.37175911999,156.05568381000194,53026.285560480006 2025-05-13,16:08:45.000,133,11116656,127725,0,1747152524,13868.324604949994,156.0274872900045,53026.25761200001 2025-05-13,16:08:46.000,133,11116644,127845,0,1747152525,13868.277450779999,156.0979785899981,53026.24363776 2025-05-13,16:08:47.000,133,11116628,127845,0,1747152526,13868.223560299994,156.13322424000216,53026.15979232001 2025-05-13,16:08:48.000,133,11116657,128165,0,1747152527,13868.129251959988,156.14027337000152,53026.11088248001 2025-05-13,16:08:49.000,133,11116605,127845,0,1747152528,13868.115779339998,156.14027337000152,53026.13883096001 2025-05-13,16:08:50.000,133,11116661,127805,0,1747152529,13868.055152549998,156.14027337000152,53026.13883096001 2025-05-13,16:08:51.000,133,11116646,127845,0,1747152530,13868.034943619998,156.16846988999896,53026.145818080004 2025-05-13,16:08:52.000,133,11116617,127885,0,1747152531,13867.994525759997,156.18256814999768,53026.166779440005 2025-05-13,16:08:53.000,133,11116686,127925,0,1747152532,13867.967580520002,156.20371554000303,53026.08992112001 2025-05-13,16:08:54.000,133,11116608,127805,0,1747152533,13867.927162660002,156.2460103199992,53026.096908240004 2025-05-13,16:08:55.000,133,11116597,128125,0,1747152534,13867.900217419992,156.26715771000454,53026.10389536 2025-05-13,16:08:56.000,133,11116630,127445,0,1747152535,13867.853063249997,156.25305944999855,53026.11088248001 2025-05-13,16:08:57.000,133,11116597,128085,0,1747152536,13867.846326940002,156.26715771000454,53026.07594688 2025-05-13,16:08:58.000,133,11116668,127885,0,1747152537,13867.792436459997,156.25305944999855,53026.082934 2025-05-13,16:08:59.000,133,11116617,127885,0,1747152538,13867.765491220001,156.29535423000198,53026.07594688 2025-05-13,16:09:00.000,133,11116662,127805,0,1747152539,13867.752018599997,156.23896118999983,53026.04101128001 2025-05-13,16:09:01.000,133,11116655,127965,0,1747152540,13867.718337049992,156.3094524900007,53026.04101128001 2025-05-13,16:09:02.000,133,11116645,127805,0,1747152541,13867.718337049992,156.30240336000134,53026.04101128001 2025-05-13,16:09:03.000,133,11116642,127845,0,1747152542,13867.718337049992,156.28125597000326,53025.98511432 2025-05-13,16:09:04.000,133,11116597,127965,0,1747152543,13867.718337049992,156.29535423000198,53026.04101128001 2025-05-13,16:09:05.000,133,11116657,128085,0,1747152544,13867.698128119991,156.2248629300011,53026.06895976001 2025-05-13,16:09:06.000,133,11116695,127885,0,1747152545,13867.684655500001,156.19666641000367,53026.117869600006 2025-05-13,16:09:07.000,133,11116658,127885,0,1747152546,13867.704864430001,156.17551901999832,53026.08992112001 2025-05-13,16:09:08.000,133,11116667,127805,0,1747152547,13867.691391809996,156.14732250000088,53026.12485672 2025-05-13,16:09:09.000,133,11116648,127885,0,1747152548,13867.698128119991,156.11912598000345,53026.06197264 2025-05-13,16:09:10.000,133,11116653,127885,0,1747152549,13867.650973949996,156.03453642000386,53026.06895976001 2025-05-13,16:09:11.000,133,11116641,127885,0,1747152550,13867.590347159996,156.06978207000066,53026.08992112001 2025-05-13,16:09:12.000,133,11116622,127885,0,1747152551,13867.576874539991,156.00633989999915,53026.08992112001 2025-05-13,16:09:13.000,133,11116718,128125,0,1747152552,13867.60381978,155.92879946999892,53026.05498552 2025-05-13,16:09:14.000,133,11116638,128045,0,1747152553,13867.56340192,155.92879946999892,53026.096908240004 2025-05-13,16:09:15.000,133,11116652,127925,0,1747152554,13867.570138229996,155.8653573000047,53026.047998400005 2025-05-13,16:09:16.000,133,11116625,127925,0,1747152555,13867.51624774999,155.8512590399987,53026.07594688 2025-05-13,16:09:17.000,133,11116656,128005,0,1747152556,13867.52298406,155.7666694799991,53026.06197264 2025-05-13,16:09:18.000,133,11116682,127845,0,1747152557,13867.47582988999,155.73847296000167,53026.05498552 2025-05-13,16:09:19.000,133,11116647,127805,0,1747152558,13867.52298406,155.71027644000424,53026.11088248001 2025-05-13,16:09:20.000,133,11116718,127925,0,1747152559,13867.50277513,155.68207991999952,53026.10389536 2025-05-13,16:09:21.000,133,11116642,127925,0,1747152560,13867.47582988999,155.61158861999866,53026.047998400005 2025-05-13,16:09:22.000,133,11116662,128005,0,1747152561,13867.489302509995,155.56224471000314,53026.10389536 2025-05-13,16:09:23.000,133,11116691,128085,0,1747152562,13867.51624774999,155.5410973199978,53026.08992112001 2025-05-13,16:09:24.000,133,11116649,127805,0,1747152563,13867.529720369996,155.5199499299997,53026.047998400005 2025-05-13,16:09:25.000,133,11116715,127885,0,1747152564,13867.50277513,155.4706060200042,53026.03402416 2025-05-13,16:09:26.000,133,11116644,127965,0,1747152565,13867.53645667999,155.40011472000333,53026.07594688 2025-05-13,16:09:27.000,133,11116702,127685,0,1747152566,13867.529720369996,155.37896732999798,53026.096908240004 2025-05-13,16:09:28.000,133,11116687,128205,0,1747152567,13867.570138229996,155.33667255000182,53026.06197264 2025-05-13,16:09:29.000,133,11116662,128005,0,1747152568,13867.55666560999,155.35077081000054,53026.02004992001 2025-05-13,16:09:30.000,133,11116694,127805,0,1747152569,13867.549929299996,155.2943777699984,53026.03402416 2025-05-13,16:09:31.000,133,11116655,127805,0,1747152570,13867.4825662,155.23798473000352,53026.0130628 2025-05-13,16:09:32.000,133,11116659,128005,0,1747152571,13867.46235727,155.24503386000288,53025.99210144001 2025-05-13,16:09:33.000,133,11116625,128285,0,1747152572,13867.49603881999,155.20273907999945,53026.03402416 2025-05-13,16:09:34.000,133,11116643,128005,0,1747152573,13867.529720369996,155.12519864999922,53025.98511432 2025-05-13,16:09:35.000,133,11116707,127925,0,1747152574,13867.489302509995,155.13224777999858,53026.03402416 2025-05-13,16:09:36.000,133,11116685,127645,0,1747152575,13867.489302509995,155.1111003900005,53026.0130628 2025-05-13,16:09:37.000,133,11116686,127565,0,1747152576,13867.45562095999,155.047658219999,53025.999088560005 2025-05-13,16:09:38.000,133,11116659,127765,0,1747152577,13867.46235727,154.99831431000348,53026.02004992001 2025-05-13,16:09:39.000,133,11116692,127525,0,1747152578,13867.408466789995,154.94192127000133,53025.99210144001 2025-05-13,16:09:40.000,133,11116672,127525,0,1747152579,13867.38152155,154.9137247500039,53025.99210144001 2025-05-13,16:09:41.000,133,11116693,127405,0,1747152580,13867.37478523999,154.8291351900043,53025.97114008001 2025-05-13,16:09:42.000,133,11116709,127685,0,1747152581,13867.32089476,154.8291351900043,53025.99210144001 2025-05-13,16:09:43.000,133,11116664,127485,0,1747152582,13867.29394951999,154.71634911,53025.94319160001 2025-05-13,16:09:44.000,133,11116677,127565,0,1747152583,13867.287213209995,154.67405433000386,53025.93620448 2025-05-13,16:09:45.000,133,11116615,127845,0,1747152584,13867.30068583,154.61061216000235,53025.92223024001 2025-05-13,16:09:46.000,133,11116650,127605,0,1747152585,13867.267004279995,154.5189734700034,53025.908256 2025-05-13,16:09:47.000,133,11116670,127525,0,1747152586,13867.27374058999,154.4555313000019,53025.92223024001 2025-05-13,16:09:48.000,133,11116617,127725,0,1747152587,13867.31415844999,154.39913825999975,53025.87332040001 2025-05-13,16:09:49.000,133,11116693,127645,0,1747152588,13867.27374058999,154.29340131000208,53025.88729464 2025-05-13,16:09:50.000,133,11116723,127565,0,1747152589,13867.29394951999,154.22291001000121,53025.87332040001 2025-05-13,16:09:51.000,133,11116700,127445,0,1747152590,13867.2804769,154.1242221900029,53025.85934616 2025-05-13,16:09:52.000,133,11116683,127765,0,1747152591,13867.29394951999,154.0960256699982,53025.86633328 2025-05-13,16:09:53.000,133,11116655,127845,0,1747152592,13867.347839999995,154.01848523999797,53025.831397680005 2025-05-13,16:09:54.000,133,11116686,127885,0,1747152593,13867.35457630999,153.94094480999775,53025.88729464 2025-05-13,16:09:55.000,133,11116618,127765,0,1747152594,13867.36131262,153.85635524999816,53025.89428176 2025-05-13,16:09:56.000,133,11116677,127765,0,1747152595,13867.40173048,153.79291308000393,53025.831397680005 2025-05-13,16:09:57.000,133,11116649,127805,0,1747152596,13867.43541202999,153.70832352000434,53025.880307520005 2025-05-13,16:09:58.000,133,11116640,127885,0,1747152597,13867.44214834,153.64488135000283,53025.84537192 2025-05-13,16:09:59.000,133,11116703,127965,0,1747152598,13867.45562095999,153.57439005000197,53025.90126888001 2025-05-13,16:10:00.000,133,11116654,127725,0,1747152599,13867.51624774999,153.52504613999918,53025.950178720006 2025-05-13,16:10:01.000,133,11116703,127885,0,1747152600,13867.549929299996,153.4404565799996,53025.91524312 2025-05-13,16:10:02.000,133,11116672,128125,0,1747152601,13867.549929299996,153.4193091900015,53025.929217360004 2025-05-13,16:10:03.000,133,11116676,127925,0,1747152602,13867.590347159996,153.36291614999936,53025.91524312 2025-05-13,16:10:04.000,133,11116690,127805,0,1747152603,13867.62402871,153.29947397999786,53025.89428176 2025-05-13,16:10:05.000,133,11116666,127485,0,1747152604,13867.630765019996,153.23603181000362,53025.85934616 2025-05-13,16:10:06.000,133,11116685,127565,0,1747152605,13867.657710259991,153.22898268000426,53025.93620448 2025-05-13,16:10:07.000,133,11116667,127805,0,1747152606,13867.650973949996,153.13734398999804,53025.89428176 2025-05-13,16:10:08.000,133,11116695,127805,0,1747152607,13867.704864430001,153.0739018200038,53025.880307520005 2025-05-13,16:10:09.000,133,11116613,127885,0,1747152608,13867.758754909992,153.01750878000166,53025.95716584 2025-05-13,16:10:10.000,133,11116649,127805,0,1747152609,13867.711600739996,152.91882096000336,53025.87332040001 2025-05-13,16:10:11.000,133,11116670,127845,0,1747152610,13867.698128119991,152.7989857499997,53025.88729464 2025-05-13,16:10:12.000,133,11116636,127885,0,1747152611,13867.758754909992,152.77783836000162,53025.89428176 2025-05-13,16:10:13.000,133,11116668,127805,0,1747152612,13867.704864430001,152.6509540199986,53025.86633328 2025-05-13,16:10:14.000,133,11116623,127805,0,1747152613,13867.778963839992,152.5522662000003,53025.87332040001 2025-05-13,16:10:15.000,133,11116682,127765,0,1747152614,13867.765491220001,152.47472577000008,53025.89428176 2025-05-13,16:10:16.000,133,11116719,127885,0,1747152615,13867.792436459997,152.41128359999857,53025.87332040001 2025-05-13,16:10:17.000,133,11116617,127845,0,1747152616,13867.826118010002,152.33374316999834,53025.87332040001 2025-05-13,16:10:18.000,133,11116728,128165,0,1747152617,13867.812645389997,152.2703010000041,53025.90126888001 2025-05-13,16:10:19.000,133,11116654,127965,0,1747152618,13867.812645389997,152.22095709000132,53025.88729464 2025-05-13,16:10:20.000,133,11116688,128045,0,1747152619,13867.859799559992,152.1081710100043,53025.90126888001 2025-05-13,16:10:21.000,133,11116641,127645,0,1747152620,13867.880008489992,152.0588271000015,53025.92223024001 2025-05-13,16:10:22.000,133,11116658,128085,0,1747152621,13867.920426349992,152.0235814500047,53025.8383848 2025-05-13,16:10:23.000,133,11116664,128005,0,1747152622,13867.873272179997,151.96718841000256,53025.88729464 2025-05-13,16:10:24.000,133,11116657,127925,0,1747152623,13867.873272179997,151.91079537000041,53025.85934616 2025-05-13,16:10:25.000,133,11116670,128125,0,1747152624,13867.900217419992,151.86850059000426,53025.8383848 2025-05-13,16:10:26.000,133,11116697,127605,0,1747152625,13867.913690039997,151.81915668000147,53025.85235904001 2025-05-13,16:10:27.000,133,11116710,127605,0,1747152626,13867.900217419992,151.73456712000188,53025.82441056001 2025-05-13,16:10:28.000,133,11116738,127805,0,1747152627,13867.920426349992,151.66407582000102,53025.88729464 2025-05-13,16:10:29.000,133,11116669,127805,0,1747152628,13867.947371590002,151.6006336499995,53025.880307520005 2025-05-13,16:10:30.000,133,11116654,127685,0,1747152629,13867.846326940002,151.537191479998,53025.82441056001 2025-05-13,16:10:31.000,133,11116755,128005,0,1747152630,13867.900217419992,151.47374931000377,53025.810436320004 2025-05-13,16:10:32.000,133,11116724,127805,0,1747152631,13867.900217419992,151.4878475700025,53025.782487840006 2025-05-13,16:10:33.000,133,11116631,127805,0,1747152632,13867.913690039997,151.4032580100029,53025.82441056001 2025-05-13,16:10:34.000,133,11116661,128045,0,1747152633,13867.853063249997,151.3539141000001,53025.761526480004 2025-05-13,16:10:35.000,133,11116681,128165,0,1747152634,13867.846326940002,151.24817715000245,53025.70562952001 2025-05-13,16:10:36.000,133,11116653,127645,0,1747152635,13867.846326940002,151.21998062999774,53025.70562952001 2025-05-13,16:10:37.000,133,11116625,127805,0,1747152636,13867.805909080002,151.12129280999943,53025.68466816001 2025-05-13,16:10:38.000,133,11116628,127925,0,1747152637,13867.853063249997,151.05080150999856,53025.67768104 2025-05-13,16:10:39.000,133,11116620,127725,0,1747152638,13867.805909080002,150.9944084700037,53025.60780984001 2025-05-13,16:10:40.000,133,11116709,127925,0,1747152639,13867.805909080002,150.93801543000154,53025.593835600004 2025-05-13,16:10:41.000,133,11116679,127845,0,1747152640,13867.812645389997,150.88867151999875,53025.58684848001 2025-05-13,16:10:42.000,133,11116639,127845,0,1747152641,13867.785700150002,150.8463767400026,53025.55191288 2025-05-13,16:10:43.000,133,11116619,128245,0,1747152642,13867.758754909992,150.81113108999853,53025.55191288 2025-05-13,16:10:44.000,133,11116652,127765,0,1747152643,13867.772227529997,150.7335906599983,53025.50999016 2025-05-13,16:10:45.000,133,11116575,127605,0,1747152644,13867.812645389997,150.69129588000214,53025.46806744001 2025-05-13,16:10:46.000,133,11116605,127605,0,1747152645,13867.778963839992,150.69129588000214,53025.447106080006 2025-05-13,16:10:47.000,133,11116661,127725,0,1747152646,13867.785700150002,150.6490010999987,53025.47505456 2025-05-13,16:10:48.000,133,11116647,127485,0,1747152647,13867.799172769992,150.58555893000448,53025.46108032 2025-05-13,16:10:49.000,133,11116654,127685,0,1747152648,13867.785700150002,150.52211676000297,53025.39819624001 2025-05-13,16:10:50.000,133,11116632,127565,0,1747152649,13867.745282290001,150.4516254600021,53025.41217048 2025-05-13,16:10:51.000,133,11116642,127645,0,1747152650,13867.745282290001,150.37408503000188,53025.384222 2025-05-13,16:10:52.000,133,11116588,127645,0,1747152651,13867.738545979992,150.33179024999845,53025.3143508 2025-05-13,16:10:53.000,133,11116665,127645,0,1747152652,13867.671182879996,150.27539721000358,53025.34928640001 2025-05-13,16:10:54.000,133,11116613,127685,0,1747152653,13867.711600739996,150.2401515599995,53025.34229928 2025-05-13,16:10:55.000,133,11116660,127525,0,1747152654,13867.704864430001,150.16966025999864,53025.328325040005 2025-05-13,16:10:56.000,133,11116671,127525,0,1747152655,13867.664446570001,150.1062180900044,53025.27242808001 2025-05-13,16:10:57.000,133,11116657,127525,0,1747152656,13867.644237640001,150.02867766000418,53025.26544096 2025-05-13,16:10:58.000,133,11116626,127685,0,1747152657,13867.657710259991,149.98638288000075,53025.26544096 2025-05-13,16:10:59.000,133,11116649,127845,0,1747152658,13867.617292399991,149.97228462000203,53025.26544096 2025-05-13,16:11:00.000,133,11116566,127565,0,1747152659,13867.597083469991,149.91589157999988,53025.19556976 2025-05-13,16:11:01.000,133,11116609,128285,0,1747152660,13867.590347159996,149.86654767000437,53025.209544000005 2025-05-13,16:11:02.000,133,11116641,127925,0,1747152661,13867.54319299,149.83835114999965,53025.18159552001 2025-05-13,16:11:03.000,133,11116634,127925,0,1747152662,13867.549929299996,149.78195811000478,53025.20255688001 2025-05-13,16:11:04.000,133,11116573,127685,0,1747152663,13867.570138229996,149.7960563700035,53025.20255688001 2025-05-13,16:11:05.000,133,11116599,127965,0,1747152664,13867.56340192,149.81015463000222,53025.27242808001 2025-05-13,16:11:06.000,133,11116564,127805,0,1747152665,13867.58361085,149.78900724000414,53025.23749248 2025-05-13,16:11:07.000,133,11116648,127845,0,1747152666,13867.590347159996,149.76785984999879,53025.23749248 2025-05-13,16:11:08.000,133,11116608,128005,0,1747152667,13867.56340192,149.75376159000007,53025.1746084 2025-05-13,16:11:09.000,133,11116586,127845,0,1747152668,13867.58361085,149.72556507000263,53025.18858264 2025-05-13,16:11:10.000,133,11116614,128085,0,1747152669,13867.610556089996,149.76785984999879,53025.25146672001 2025-05-13,16:11:11.000,133,11116588,128005,0,1747152670,13867.570138229996,149.73966333000135,53025.19556976 2025-05-13,16:11:12.000,133,11116626,127845,0,1747152671,13867.590347159996,149.7467124600007,53025.23050536001 2025-05-13,16:11:13.000,133,11116602,127925,0,1747152672,13867.549929299996,149.6832702899992,53025.21653112 2025-05-13,16:11:14.000,133,11116568,127845,0,1747152673,13867.53645667999,149.66917203000048,53025.19556976 2025-05-13,16:11:15.000,133,11116580,128085,0,1747152674,13867.529720369996,149.7114668100039,53025.23050536001 2025-05-13,16:11:16.000,133,11116574,127725,0,1747152675,13867.53645667999,149.69736854999792,53025.18159552001 2025-05-13,16:11:17.000,133,11116600,128005,0,1747152676,13867.51624774999,149.69031941999856,53025.20255688001 2025-05-13,16:11:18.000,133,11116580,127485,0,1747152677,13867.45562095999,149.66212290000112,53025.160634160005 2025-05-13,16:11:19.000,133,11116609,127725,0,1747152678,13867.44214834,149.65507377000176,53025.06281448001 2025-05-13,16:11:20.000,133,11116567,128165,0,1747152679,13867.46235727,149.6480246400024,53025.10473720001 2025-05-13,16:11:21.000,133,11116538,127485,0,1747152680,13867.46235727,149.65507377000176,53025.13268568001 2025-05-13,16:11:22.000,133,11116593,127805,0,1747152681,13867.469093579995,149.6832702899992,53025.1396728 2025-05-13,16:11:23.000,133,11116577,127525,0,1747152682,13867.43541202999,149.67622115999984,53025.07678872 2025-05-13,16:11:24.000,133,11116619,127885,0,1747152683,13867.448884649995,149.65507377000176,53025.11871144 2025-05-13,16:11:25.000,133,11116566,127805,0,1747152684,13867.40173048,149.6480246400024,53025.11871144 2025-05-13,16:11:26.000,133,11116656,127765,0,1747152685,13867.448884649995,149.59163160000026,53025.041853120005 2025-05-13,16:11:27.000,133,11116603,127365,0,1747152686,13867.41520309999,149.57048421000218,53025.09775008 2025-05-13,16:11:28.000,133,11116536,127885,0,1747152687,13867.43541202999,149.57048421000218,53025.055827359996 2025-05-13,16:11:29.000,133,11116585,127725,0,1747152688,13867.408466789995,149.5352385599981,53025.111724320006 2025-05-13,16:11:30.000,133,11116576,127485,0,1747152689,13867.388257859995,149.50704204000067,53025.02787888 2025-05-13,16:11:31.000,133,11116568,127685,0,1747152690,13867.40173048,149.45769812999788,53025.02787888 2025-05-13,16:11:32.000,133,11116612,127485,0,1747152691,13867.40173048,149.44359986999916,53025.04884024 2025-05-13,16:11:33.000,133,11116615,127685,0,1747152692,13867.428675719995,149.44359986999916,53025.09775008 2025-05-13,16:11:34.000,133,11116555,127525,0,1747152693,13867.408466789995,149.4365507399998,53025.02089176 2025-05-13,16:11:35.000,133,11116596,127365,0,1747152694,13867.40173048,149.46474726000451,53025.055827359996 2025-05-13,16:11:36.000,133,11116576,127565,0,1747152695,13867.388257859995,149.4365507399998,53025.0698016 2025-05-13,16:11:37.000,133,11116626,127405,0,1747152696,13867.43541202999,149.52818942999875,53025.04884024 2025-05-13,16:11:38.000,133,11116543,127405,0,1747152697,13867.347839999995,149.5211402999994,53025.04884024 2025-05-13,16:11:39.000,133,11116579,127285,0,1747152698,13867.32089476,149.52818942999875,53025.03486600001 2025-05-13,16:11:40.000,133,11116554,127325,0,1747152699,13867.29394951999,149.54228769000474,53024.98595616001 2025-05-13,16:11:41.000,133,11116564,127245,0,1747152700,13867.29394951999,149.54228769000474,53024.9999304 2025-05-13,16:11:42.000,133,11116565,127245,0,1747152701,13867.307422139995,149.57753334000154,53025.03486600001 2025-05-13,16:11:43.000,133,11116559,127285,0,1747152702,13867.29394951999,149.62687725000433,53025.02089176 2025-05-13,16:11:44.000,133,11116595,126885,0,1747152703,13867.21985011,149.64097551000305,53024.97896904 2025-05-13,16:11:45.000,133,11116566,126845,0,1747152704,13867.19964118,149.66212290000112,53024.9999304 2025-05-13,16:11:46.000,133,11116636,127085,0,1747152705,13867.19290486999,149.69031941999856,53024.96499480001 2025-05-13,16:11:47.000,133,11116595,127005,0,1747152706,13867.118805459999,149.69736854999792,53025.02089176 2025-05-13,16:11:48.000,133,11116603,127045,0,1747152707,13867.058178669999,149.73966333000135,53024.992943280005 2025-05-13,16:11:49.000,133,11116607,127005,0,1747152708,13867.031233429989,149.81015463000222,53025.01390464001 2025-05-13,16:11:50.000,133,11116555,126885,0,1747152709,13866.997551879998,149.78195811000478,53024.95800768 2025-05-13,16:11:51.000,133,11116622,126965,0,1747152710,13866.984079259993,149.81015463000222,53024.944033440006 2025-05-13,16:11:52.000,133,11116586,126765,0,1747152711,13866.909979849988,149.86654767000437,53025.01390464001 2025-05-13,16:11:53.000,133,11116540,126605,0,1747152712,13866.869561989988,149.88769506000244,53024.90909784 2025-05-13,16:11:54.000,133,11116558,126525,0,1747152713,13866.802198889993,149.8947441900018,53024.95102056 2025-05-13,16:11:55.000,133,11116569,126405,0,1747152714,13866.808935200002,149.93703896999796,53024.93704632001 2025-05-13,16:11:56.000,133,11116594,126365,0,1747152715,13866.808935200002,149.93703896999796,53024.992943280005 2025-05-13,16:11:57.000,133,11116584,126485,0,1747152716,13866.755044719997,149.9793337500014,53025.02089176 2025-05-13,16:11:58.000,133,11116566,126565,0,1747152717,13866.775253649997,150.04982505000226,53024.97896904 2025-05-13,16:11:59.000,133,11116569,126365,0,1747152718,13866.714626859997,150.0568741800016,53024.992943280005 2025-05-13,16:12:00.000,133,11116551,126525,0,1747152719,13866.627054830002,150.12736548000248,53024.95800768 2025-05-13,16:12:01.000,133,11116560,126205,0,1747152720,13866.606845900002,150.09916895999777,53024.9300592 2025-05-13,16:12:02.000,133,11116600,126205,0,1747152721,13866.539482799992,150.1062180900044,53024.95102056 2025-05-13,16:12:03.000,133,11116533,125925,0,1747152722,13866.492328629996,150.12031635000312,53024.86717512001 2025-05-13,16:12:04.000,133,11116512,126205,0,1747152723,13866.411492909996,150.16261112999928,53024.83223952 2025-05-13,16:12:05.000,133,11116529,126405,0,1747152724,13866.38454767,150.176709389998,53024.860188 2025-05-13,16:12:06.000,133,11116550,125765,0,1747152725,13866.29697563999,150.18375852000463,53024.776342560006 2025-05-13,16:12:07.000,133,11116549,125925,0,1747152726,13866.26329409,150.190807650004,53024.79730392001 2025-05-13,16:12:08.000,133,11116514,125605,0,1747152727,13866.2026673,150.2049059100027,53024.776342560006 2025-05-13,16:12:09.000,133,11116596,125445,0,1747152728,13866.11509526999,150.21900417000143,53024.76236832 2025-05-13,16:12:10.000,133,11116534,125365,0,1747152729,13866.08141372,150.23310243000014,53024.66454864 2025-05-13,16:12:11.000,133,11116490,125125,0,1747152730,13866.02078693,150.303593730001,53024.67852288001 2025-05-13,16:12:12.000,133,11116502,124845,0,1747152731,13865.95342382999,150.29654460000165,53024.64358728 2025-05-13,16:12:13.000,133,11116548,124845,0,1747152732,13865.899533349999,150.27539721000358,53024.60166456001 2025-05-13,16:12:14.000,133,11116502,124805,0,1747152733,13865.838906559999,150.3881832900006,53024.62262592 2025-05-13,16:12:15.000,133,11116510,124605,0,1747152734,13865.758070839998,150.40228154999932,53024.50384488 2025-05-13,16:12:16.000,133,11116520,124325,0,1747152735,13865.744598219993,150.38113416000124,53024.51781912 2025-05-13,16:12:17.000,133,11116515,124205,0,1747152736,13865.677235119998,150.41637980999803,53024.489870640005 2025-05-13,16:12:18.000,133,11116551,124005,0,1747152737,13865.643553569993,150.43047807000403,53024.4758964 2025-05-13,16:12:19.000,133,11116518,124005,0,1747152738,13865.549245230002,150.40933067999867,53024.45493504 2025-05-13,16:12:20.000,133,11116514,124005,0,1747152739,13865.529036300002,150.39523241999996,53024.41301232001 2025-05-13,16:12:21.000,133,11116482,123645,0,1747152740,13865.488618440002,150.303593730001,53024.4060252 2025-05-13,16:12:22.000,133,11116493,123765,0,1747152741,13865.394310099997,150.26129895000486,53024.37807672 2025-05-13,16:12:23.000,133,11116538,123645,0,1747152742,13865.353892239997,150.26129895000486,53024.35711536 2025-05-13,16:12:24.000,133,11116509,123685,0,1747152743,13865.293265449996,150.2401515599995,53024.3012184 2025-05-13,16:12:25.000,133,11116506,123725,0,1747152744,13865.259583899991,150.25424981999822,53024.322179760005 2025-05-13,16:12:26.000,133,11116504,123765,0,1747152745,13865.18548449,150.26129895000486,53024.25929568 2025-05-13,16:12:27.000,133,11116484,123365,0,1747152746,13865.1248577,150.23310243000014,53024.28025704 2025-05-13,16:12:28.000,133,11116453,123525,0,1747152747,13865.091176149996,150.25424981999822,53024.22436008001 2025-05-13,16:12:29.000,133,11116476,123605,0,1747152748,13864.990131499995,150.25424981999822,53024.203398720005 2025-05-13,16:12:30.000,133,11116524,123525,0,1747152749,13865.00360412,150.23310243000014,53024.14051464 2025-05-13,16:12:31.000,133,11116501,123405,0,1747152750,13864.909295779995,150.2401515599995,53024.154488880005 2025-05-13,16:12:32.000,133,11116502,123525,0,1747152751,13864.90255947,150.26834808000422,53024.161476 2025-05-13,16:12:33.000,133,11116436,123245,0,1747152752,13864.868877919995,150.21900417000143,53024.17545024001 2025-05-13,16:12:34.000,133,11116541,123445,0,1747152753,13864.85540529999,150.27539721000358,53024.154488880005 2025-05-13,16:12:35.000,133,11116504,123485,0,1747152754,13864.868877919995,150.34588851000444,53024.2313472 2025-05-13,16:12:36.000,133,11116499,123685,0,1747152755,13864.79477850999,150.3247411199991,53024.13352752 2025-05-13,16:12:37.000,133,11116529,123525,0,1747152756,13864.78130589,150.29654460000165,53024.161476 2025-05-13,16:12:38.000,133,11116456,123445,0,1747152757,13864.727415409994,150.36703590000252,53024.084617680004 2025-05-13,16:12:39.000,133,11116452,123405,0,1747152758,13864.720679099999,150.36703590000252,53024.13352752 2025-05-13,16:12:40.000,133,11116477,123685,0,1747152759,13864.686997549994,150.37408503000188,53024.05666920001 2025-05-13,16:12:41.000,133,11116500,123125,0,1747152760,13864.673524929989,150.36703590000252,53024.06365632 2025-05-13,16:12:42.000,133,11116472,123245,0,1747152761,13864.680261239999,150.33179024999845,53023.96583664 2025-05-13,16:12:43.000,133,11116462,123405,0,1747152762,13864.592689209989,150.31064286000037,53023.986798000005 2025-05-13,16:12:44.000,133,11116484,123325,0,1747152763,13864.585952899994,150.31064286000037,53023.986798000005 2025-05-13,16:12:45.000,133,11116513,123085,0,1747152764,13864.579216589998,150.34588851000444,53023.96583664 2025-05-13,16:12:46.000,133,11116453,123165,0,1747152765,13864.532062419989,150.29654460000165,53023.93090104001 2025-05-13,16:12:47.000,133,11116434,123365,0,1747152766,13864.559007659998,150.303593730001,53023.90295256 2025-05-13,16:12:48.000,133,11116441,123165,0,1747152767,13864.518589799998,150.29654460000165,53023.916926800004 2025-05-13,16:12:49.000,133,11116403,123365,0,1747152768,13864.572480279989,150.2401515599995,53023.916926800004 2025-05-13,16:12:50.000,133,11116463,123085,0,1747152769,13864.532062419989,150.27539721000358,53023.868016960005 2025-05-13,16:12:51.000,133,11116480,123325,0,1747152770,13864.498380869998,150.25424981999822,53023.86102984001 2025-05-13,16:12:52.000,133,11116463,123165,0,1747152771,13864.491644559988,150.25424981999822,53023.78417152 2025-05-13,16:12:53.000,133,11116440,123005,0,1747152772,13864.457963009998,150.2049059100027,53023.8470556 2025-05-13,16:12:54.000,133,11116462,123365,0,1747152773,13864.444490389993,150.28244634000293,53023.76321016001 2025-05-13,16:12:55.000,133,11116416,123325,0,1747152774,13864.417545149998,150.25424981999822,53023.749235920004 2025-05-13,16:12:56.000,133,11116506,123085,0,1747152775,13864.390599910002,150.22605330000079,53023.69333896001 2025-05-13,16:12:57.000,133,11116457,123245,0,1747152776,13864.356918359998,150.2894954700023,53023.74224880001 2025-05-13,16:12:58.000,133,11116415,123165,0,1747152777,13864.262610019992,150.28244634000293,53023.74224880001 2025-05-13,16:12:59.000,133,11116429,123245,0,1747152778,13864.262610019992,150.21900417000143,53023.72827456 2025-05-13,16:13:00.000,133,11116421,123085,0,1747152779,13864.222192159992,150.2894954700023,53023.749235920004 2025-05-13,16:13:01.000,133,11116468,123125,0,1747152780,13864.228928470002,150.2401515599995,53023.7073132 2025-05-13,16:13:02.000,133,11116412,123085,0,1747152781,13864.154829059997,150.28244634000293,53023.66539048 2025-05-13,16:13:03.000,133,11116452,122925,0,1747152782,13864.148092750002,150.22605330000079,53023.66539048 2025-05-13,16:13:04.000,133,11116466,123245,0,1747152783,13864.127883820001,150.21900417000143,53023.65840336 2025-05-13,16:13:05.000,133,11116378,123365,0,1747152784,13864.094202269996,150.21195504000207,53023.64442912001 2025-05-13,16:13:06.000,133,11116426,123245,0,1747152785,13864.100938579992,150.21195504000207,53023.651416240005 2025-05-13,16:13:07.000,133,11116430,122885,0,1747152786,13864.013366549996,150.19785678000335,53023.637442 2025-05-13,16:13:08.000,133,11116423,123205,0,1747152787,13863.98642131,150.12736548000248,53023.546609439996 2025-05-13,16:13:09.000,133,11116419,123165,0,1747152788,13863.972948689996,150.09916895999777,53023.546609439996 2025-05-13,16:13:10.000,133,11116391,123165,0,1747152789,13863.98642131,150.0921198299984,53023.60949352 2025-05-13,16:13:11.000,133,11116435,123285,0,1747152790,13864.013366549996,150.0780215699997,53023.57455792001 2025-05-13,16:13:12.000,133,11116387,123205,0,1747152791,13864.053784409996,150.0780215699997,53023.59551928001 2025-05-13,16:13:13.000,133,11116437,123085,0,1747152792,13864.087465960001,150.03572679000354,53023.546609439996 2025-05-13,16:13:14.000,133,11116418,123205,0,1747152793,13864.134620129997,150.00048113999947,53023.53962232 2025-05-13,16:13:15.000,133,11116467,123005,0,1747152794,13864.175037989997,149.96523549000267,53023.581545040004 2025-05-13,16:13:16.000,133,11116416,123045,0,1747152795,13864.208719540002,149.9581863600033,53023.546609439996 2025-05-13,16:13:17.000,133,11116431,123085,0,1747152796,13864.222192159992,149.8947441900018,53023.56058368 2025-05-13,16:13:18.000,133,11116448,123245,0,1747152797,13864.282818949992,149.90884245000052,53023.59551928001 2025-05-13,16:13:19.000,133,11116406,123125,0,1747152798,13864.296291569997,149.85949853999773,53023.51866096 2025-05-13,16:13:20.000,133,11116422,123325,0,1747152799,13864.329973120002,149.82425289000093,53023.55359656001 2025-05-13,16:13:21.000,133,11116400,123365,0,1747152800,13864.370390980002,149.7960563700035,53023.52564808001 2025-05-13,16:13:22.000,133,11116406,123005,0,1747152801,13864.390599910002,149.732614200002,53023.4976996 2025-05-13,16:13:23.000,133,11116420,122965,0,1747152802,13864.417545149998,149.6832702899992,53023.483725360005 2025-05-13,16:13:24.000,133,11116422,123165,0,1747152803,13864.444490389993,149.66917203000048,53023.4976996 2025-05-13,16:13:25.000,133,11116416,123005,0,1747152804,13864.498380869998,149.64097551000305,53023.51167384 2025-05-13,16:13:26.000,133,11116388,123085,0,1747152805,13864.491644559988,149.6198281199977,53023.52564808001 2025-05-13,16:13:27.000,133,11116451,123285,0,1747152806,13864.511853489988,149.57048421000218,53023.50468672001 2025-05-13,16:13:28.000,133,11116393,123005,0,1747152807,13864.538798729998,149.5493368200041,53023.44878976 2025-05-13,16:13:29.000,133,11116408,123005,0,1747152808,13864.585952899994,149.52818942999875,53023.52564808001 2025-05-13,16:13:30.000,133,11116443,123085,0,1747152809,13864.592689209989,149.45769812999788,53023.52564808001 2025-05-13,16:13:31.000,133,11116413,123205,0,1747152810,13864.606161829994,149.42950161000044,53023.532635200005 2025-05-13,16:13:32.000,133,11116438,122965,0,1747152811,13864.633107069989,149.42950161000044,53023.42084128 2025-05-13,16:13:33.000,133,11116421,123245,0,1747152812,13864.599425519998,149.35901030999958,53023.40686704001 2025-05-13,16:13:34.000,133,11116354,122845,0,1747152813,13864.585952899994,149.35901030999958,53023.364944320005 2025-05-13,16:13:35.000,133,11116394,123165,0,1747152814,13864.626370759994,149.33081379000214,53023.44180264 2025-05-13,16:13:36.000,133,11116388,123165,0,1747152815,13864.666788619994,149.26737162000063,53023.50468672001 2025-05-13,16:13:37.000,133,11116418,123085,0,1747152816,13864.727415409994,149.28146987999935,53023.49071248 2025-05-13,16:13:38.000,133,11116433,123285,0,1747152817,13864.666788619994,149.24622423000255,53023.49071248 2025-05-13,16:13:39.000,133,11116391,122845,0,1747152818,13864.720679099999,149.19688031999976,53023.44878976 2025-05-13,16:13:40.000,133,11116380,122965,0,1747152819,13864.747624339994,149.16868380000233,53023.45577688001 2025-05-13,16:13:41.000,133,11116434,123245,0,1747152820,13864.707206479994,149.18278206000105,53023.45577688001 2025-05-13,16:13:42.000,133,11116405,123005,0,1747152821,13864.73415171999,149.13343814999826,53023.44180264 2025-05-13,16:13:43.000,133,11116401,122925,0,1747152822,13864.73415171999,149.08409424000274,53023.50468672001 2025-05-13,16:13:44.000,133,11116382,123205,0,1747152823,13864.81498743999,149.0277012000006,53023.47673824001 2025-05-13,16:13:45.000,133,11116378,123045,0,1747152824,13864.808251129994,148.98540642000444,53023.45577688001 2025-05-13,16:13:46.000,133,11116380,123125,0,1747152825,13864.86214161,148.9783572899978,53023.483725360005 2025-05-13,16:13:47.000,133,11116430,122925,0,1747152826,13864.88235054,148.9078659900042,53023.44878976 2025-05-13,16:13:48.000,133,11116422,123285,0,1747152827,13864.889086849995,148.85852208000142,53023.44878976 2025-05-13,16:13:49.000,133,11116367,122605,0,1747152828,13864.929504709995,148.83032556000398,53023.50468672001 2025-05-13,16:13:50.000,133,11116353,123205,0,1747152829,13864.94297733,148.78803078000055,53023.51866096 2025-05-13,16:13:51.000,133,11116438,122885,0,1747152830,13864.98339519,148.7950799099999,53023.49071248 2025-05-13,16:13:52.000,133,11116358,123085,0,1747152831,13864.98339519,148.7457360000044,53023.44180264 2025-05-13,16:13:53.000,133,11116374,122925,0,1747152832,13865.05749459999,148.7175394799997,53023.51866096 2025-05-13,16:13:54.000,133,11116404,123125,0,1747152833,13865.1248577,148.7316377399984,53023.47673824001 2025-05-13,16:13:55.000,133,11116397,122765,0,1747152834,13865.111385079996,148.6963920900016,53023.483725360005 2025-05-13,16:13:56.000,133,11116420,122925,0,1747152835,13865.14506663,148.6963920900016,53023.51167384 2025-05-13,16:13:57.000,133,11116401,122845,0,1747152836,13865.151802939996,148.71049035000033,53023.51167384 2025-05-13,16:13:58.000,133,11116389,123045,0,1747152837,13865.178748179991,148.6822938300029,53023.45577688001 2025-05-13,16:13:59.000,133,11116369,122965,0,1747152838,13865.172011869996,148.6611464400048,53023.49071248 2025-05-13,16:14:00.000,133,11116390,123005,0,1747152839,13865.158539249991,148.62590079000074,53023.50468672001 2025-05-13,16:14:01.000,133,11116432,122765,0,1747152840,13865.151802939996,148.63999904999946,53023.546609439996 2025-05-13,16:14:02.000,133,11116429,122965,0,1747152841,13865.219166039991,148.63999904999946,53023.532635200005 2025-05-13,16:14:03.000,133,11116373,123005,0,1747152842,13865.225902350001,148.61885166000138,53023.4976996 2025-05-13,16:14:04.000,133,11116420,123085,0,1747152843,13865.239374969991,148.61180253000202,53023.4976996 2025-05-13,16:14:05.000,133,11116363,122925,0,1747152844,13865.239374969991,148.59065514000395,53023.51866096 2025-05-13,16:14:06.000,133,11116355,123045,0,1747152845,13865.232638659996,148.5836060100046,53023.50468672001 2025-05-13,16:14:07.000,133,11116427,123045,0,1747152846,13865.279792829991,148.5977042700033,53023.55359656001 2025-05-13,16:14:08.000,133,11116418,122805,0,1747152847,13865.300001759992,148.5695077499986,53023.52564808001 2025-05-13,16:14:09.000,133,11116415,123085,0,1747152848,13865.306738070001,148.59065514000395,53023.532635200005 2025-05-13,16:14:10.000,133,11116376,123525,0,1747152849,13865.320210689992,148.52016384000308,53023.51866096 2025-05-13,16:14:11.000,133,11116442,122765,0,1747152850,13865.340419619992,148.54131123000116,53023.51866096 2025-05-13,16:14:12.000,133,11116387,123005,0,1747152851,13865.333683309997,148.54836036000052,53023.5675708 2025-05-13,16:14:13.000,133,11116376,122885,0,1747152852,13865.326947000001,148.5342621000018,53023.52564808001 2025-05-13,16:14:14.000,133,11116394,123045,0,1747152853,13865.340419619992,148.52721297000244,53023.55359656001 2025-05-13,16:14:15.000,133,11116434,123205,0,1747152854,13865.340419619992,148.50606558000436,53023.55359656001 2025-05-13,16:14:16.000,133,11116331,122765,0,1747152855,13865.320210689992,148.52721297000244,53023.50468672001 2025-05-13,16:14:17.000,133,11116404,122845,0,1747152856,13865.340419619992,148.5342621000018,53023.462764 2025-05-13,16:14:18.000,133,11116359,123005,0,1747152857,13865.320210689992,148.52016384000308,53023.4976996 2025-05-13,16:14:19.000,133,11116370,122885,0,1747152858,13865.326947000001,148.484918189999,53023.462764 2025-05-13,16:14:20.000,133,11116396,123205,0,1747152859,13865.300001759992,148.52016384000308,53023.51866096 2025-05-13,16:14:21.000,133,11116435,123245,0,1747152860,13865.293265449996,148.52016384000308,53023.4976996 2025-05-13,16:14:22.000,133,11116415,123085,0,1747152861,13865.306738070001,148.50606558000436,53023.51167384 2025-05-13,16:14:23.000,133,11116358,122925,0,1747152862,13865.340419619992,148.50606558000436,53023.4976996 2025-05-13,16:14:24.000,133,11116421,122845,0,1747152863,13865.293265449996,148.47786905999965,53023.49071248 2025-05-13,16:14:25.000,133,11116427,122845,0,1747152864,13865.300001759992,148.52721297000244,53023.53962232 2025-05-13,16:14:26.000,133,11116380,123005,0,1747152865,13865.293265449996,148.54131123000116,53023.57455792001 2025-05-13,16:14:27.000,133,11116392,122885,0,1747152866,13865.246111280001,148.52016384000308,53023.532635200005 2025-05-13,16:14:28.000,133,11116393,123085,0,1747152867,13865.252847589996,148.52721297000244,53023.546609439996 2025-05-13,16:14:29.000,133,11116428,123125,0,1747152868,13865.232638659996,148.52016384000308,53023.56058368 2025-05-13,16:14:30.000,133,11116400,123005,0,1747152869,13865.306738070001,148.50606558000436,53023.602506400006 2025-05-13,16:14:31.000,133,11116375,123085,0,1747152870,13865.259583899991,148.52721297000244,53023.57455792001 2025-05-13,16:14:32.000,133,11116426,123285,0,1747152871,13865.239374969991,148.49196731999837,53023.60949352 2025-05-13,16:14:33.000,133,11116409,123005,0,1747152872,13865.232638659996,148.51311471000372,53023.64442912001 2025-05-13,16:14:34.000,133,11116416,123125,0,1747152873,13865.212429729996,148.51311471000372,53023.64442912001 2025-05-13,16:14:35.000,133,11116388,123005,0,1747152874,13865.225902350001,148.54836036000052,53023.62346776001 2025-05-13,16:14:36.000,133,11116412,122925,0,1747152875,13865.219166039991,148.52721297000244,53023.67237760001 2025-05-13,16:14:37.000,133,11116386,123125,0,1747152876,13865.18548449,148.52016384000308,53023.637442 2025-05-13,16:14:38.000,133,11116380,123045,0,1747152877,13865.219166039991,148.51311471000372,53023.63045488 2025-05-13,16:14:39.000,133,11116405,123045,0,1747152878,13865.212429729996,148.55540948999987,53023.637442 2025-05-13,16:14:40.000,133,11116366,123005,0,1747152879,13865.18548449,148.5342621000018,53023.68635184 2025-05-13,16:14:41.000,133,11116437,123005,0,1747152880,13865.178748179991,148.5342621000018,53023.62346776001 2025-05-13,16:14:42.000,133,11116369,123165,0,1747152881,13865.16527556,148.52721297000244,53023.602506400006 2025-05-13,16:14:43.000,133,11116386,123205,0,1747152882,13865.131594009996,148.59065514000395,53023.59551928001 2025-05-13,16:14:44.000,133,11116391,123285,0,1747152883,13865.07770352999,148.5836060100046,53023.61648064 2025-05-13,16:14:45.000,133,11116332,123205,0,1747152884,13865.10464877,148.59065514000395,53023.637442 2025-05-13,16:14:46.000,133,11116391,123405,0,1747152885,13865.030549359995,148.61180253000202,53023.66539048 2025-05-13,16:14:47.000,133,11116328,123565,0,1747152886,13865.03728566999,148.6611464400048,53023.700326080005 2025-05-13,16:14:48.000,133,11116428,123525,0,1747152887,13864.95644994999,148.72458860999905,53023.700326080005 2025-05-13,16:14:49.000,133,11116370,123765,0,1747152888,13864.929504709995,148.7316377399984,53023.68635184 2025-05-13,16:14:50.000,133,11116373,123365,0,1747152889,13864.87561422999,148.75983426000312,53023.65840336 2025-05-13,16:14:51.000,133,11116363,123965,0,1747152890,13864.85540529999,148.77393252000184,53023.602506400006 2025-05-13,16:14:52.000,133,11116345,123844,0,1747152891,13864.81498743999,148.83737469000334,53023.59551928001 2025-05-13,16:14:53.000,133,11116396,123765,0,1747152892,13864.767833269994,148.83737469000334,53023.57455792001 2025-05-13,16:14:54.000,133,11116366,123725,0,1747152893,13864.69373385999,148.87262034000014,53023.57455792001 2025-05-13,16:14:55.000,133,11116419,124325,0,1747152894,13864.686997549994,148.92196425000293,53023.57455792001 2025-05-13,16:14:56.000,133,11116336,124125,0,1747152895,13864.653315999989,148.92196425000293,53023.61648064 2025-05-13,16:14:57.000,133,11116383,124045,0,1747152896,13864.592689209989,148.9783572899978,53023.59551928001 2025-05-13,16:14:58.000,133,11116358,124485,0,1747152897,13864.545535039993,148.9783572899978,53023.602506400006 2025-05-13,16:14:59.000,133,11116444,124125,0,1747152898,13864.498380869998,149.00655381000252,53023.602506400006 2025-05-13,16:15:00.000,133,11116356,124325,0,1747152899,13864.491644559988,149.00655381000252,53023.5675708 2025-05-13,16:15:01.000,133,11116371,124845,0,1747152900,13864.505117179993,149.02065207000123,53023.546609439996 2025-05-13,16:15:02.000,133,11116423,124965,0,1747152901,13864.478171939998,148.97130815999844,53023.483725360005 2025-05-13,16:15:03.000,133,11116425,124725,0,1747152902,13864.484908249993,148.98540642000444,53023.462764 2025-05-13,16:15:04.000,133,11116380,124845,0,1747152903,13864.484908249993,148.93606251000165,53023.45577688001 2025-05-13,16:15:05.000,133,11116402,124605,0,1747152904,13864.518589799998,148.97130815999844,53023.49071248 2025-05-13,16:15:06.000,133,11116368,124925,0,1747152905,13864.484908249993,148.9078659900042,53023.4976996 2025-05-13,16:15:07.000,133,11116393,125125,0,1747152906,13864.498380869998,148.9078659900042,53023.50468672001 2025-05-13,16:15:08.000,133,11116381,125445,0,1747152907,13864.565743969993,148.91491512000357,53023.50468672001 2025-05-13,16:15:09.000,133,11116382,125445,0,1747152908,13864.579216589998,148.8796694699995,53023.483725360005 2025-05-13,16:15:10.000,133,11116386,125605,0,1747152909,13864.599425519998,148.88671859999886,53023.47673824001 2025-05-13,16:15:11.000,133,11116368,125605,0,1747152910,13864.599425519998,148.90081686000485,53023.46975112 2025-05-13,16:15:12.000,133,11116364,125925,0,1747152911,13864.619634449999,148.85852208000142,53023.434815520006 2025-05-13,16:15:13.000,133,11116411,126085,0,1747152912,13864.646579689994,148.85852208000142,53023.413854160004 2025-05-13,16:15:14.000,133,11116397,126005,0,1747152913,13864.69373385999,148.83032556000398,53023.462764 2025-05-13,16:15:15.000,133,11116356,126285,0,1747152914,13864.740888029999,148.82327643000463,53023.45577688001 2025-05-13,16:15:16.000,133,11116365,126285,0,1747152915,13864.80151482,148.91491512000357,53023.44180264 2025-05-13,16:15:17.000,133,11116370,126605,0,1747152916,13864.828460059995,148.88671859999886,53023.42782840001 2025-05-13,16:15:18.000,133,11116378,126685,0,1747152917,13864.87561422999,148.85852208000142,53023.44878976 2025-05-13,16:15:19.000,133,11116321,126525,0,1747152918,13864.88235054,148.83737469000334,53023.42084128 2025-05-13,16:15:20.000,133,11116380,127005,0,1747152919,13864.98339519,148.82327643000463,53023.45577688001 2025-05-13,16:15:21.000,133,11116406,127445,0,1747152920,13865.04402198,148.77393252000184,53023.44180264 2025-05-13,16:15:22.000,133,11116343,127005,0,1747152921,13865.04402198,148.75983426000312,53023.51167384 2025-05-13,16:15:23.000,133,11116375,127565,0,1747152922,13865.09791245999,148.75983426000312,53023.49071248 2025-05-13,16:15:24.000,133,11116426,127525,0,1747152923,13865.1248577,148.7175394799997,53023.51167384 2025-05-13,16:15:25.000,133,11116349,127485,0,1747152924,13865.192220799996,148.73868686999776,53023.49071248 2025-05-13,16:15:26.000,133,11116359,127205,0,1747152925,13865.232638659996,148.73868686999776,53023.5675708 2025-05-13,16:15:27.000,133,11116406,127805,0,1747152926,13865.252847589996,148.7457360000044,53023.602506400006 2025-05-13,16:15:28.000,133,11116416,127565,0,1747152927,13865.300001759992,148.7316377399984,53023.651416240005 2025-05-13,16:15:29.000,133,11116429,127645,0,1747152928,13865.279792829991,148.75278513000376,53023.60949352 2025-05-13,16:15:30.000,133,11116389,127725,0,1747152929,13865.340419619992,148.75278513000376,53023.602506400006 2025-05-13,16:15:31.000,133,11116352,127885,0,1747152930,13865.300001759992,148.76688339000248,53023.65840336 2025-05-13,16:15:32.000,133,11116389,128165,0,1747152931,13865.340419619992,148.77393252000184,53023.63045488 2025-05-13,16:15:33.000,133,11116370,127765,0,1747152932,13865.353892239997,148.816227299998,53023.637442 2025-05-13,16:15:34.000,133,11116330,127765,0,1747152933,13865.347155930001,148.8444238200027,53023.64442912001 2025-05-13,16:15:35.000,133,11116381,128165,0,1747152934,13865.340419619992,148.85147295000206,53023.7073132 2025-05-13,16:15:36.000,133,11116386,128165,0,1747152935,13865.367364860002,148.95016077000037,53023.651416240005 2025-05-13,16:15:37.000,133,11116372,127725,0,1747152936,13865.401046409992,148.86557121000078,53023.7073132 2025-05-13,16:15:38.000,133,11116367,128005,0,1747152937,13865.401046409992,148.91491512000357,53023.72827456 2025-05-13,16:15:39.000,133,11116410,128085,0,1747152938,13865.441464269992,148.943111640001,53023.7073132 2025-05-13,16:15:40.000,133,11116403,127765,0,1747152939,13865.448200580002,148.95720989999973,53023.72827456 2025-05-13,16:15:41.000,133,11116373,128045,0,1747152940,13865.454936889997,148.95016077000037,53023.749235920004 2025-05-13,16:15:42.000,133,11116388,127605,0,1747152941,13865.414519029997,148.95016077000037,53023.76321016001 2025-05-13,16:15:43.000,133,11116383,127845,0,1747152942,13865.468409510002,148.95720989999973,53023.72827456 2025-05-13,16:15:44.000,133,11116381,127965,0,1747152943,13865.481882129992,149.01360294000187,53023.770197280006 2025-05-13,16:15:45.000,133,11116370,127925,0,1747152944,13865.481882129992,148.97130815999844,53023.7771844 2025-05-13,16:15:46.000,133,11116315,128085,0,1747152945,13865.468409510002,148.95016077000037,53023.79814576 2025-05-13,16:15:47.000,133,11116375,127965,0,1747152946,13865.468409510002,148.97130815999844,53023.80513288 2025-05-13,16:15:48.000,133,11116265,127925,0,1747152947,13865.441464269992,148.95016077000037,53023.819107120005 2025-05-13,16:15:49.000,133,11116380,127965,0,1747152948,13865.407782720002,148.9783572899978,53023.749235920004 2025-05-13,16:15:50.000,133,11116326,127885,0,1747152949,13865.454936889997,148.95720989999973,53023.79814576 2025-05-13,16:15:51.000,133,11116300,128125,0,1747152950,13865.468409510002,148.95016077000037,53023.80513288 2025-05-13,16:15:52.000,133,11116414,127805,0,1747152951,13865.481882129992,148.93606251000165,53023.86102984001 2025-05-13,16:15:53.000,133,11116346,127645,0,1747152952,13865.495354749997,148.9078659900042,53023.83308136 2025-05-13,16:15:54.000,133,11116346,127965,0,1747152953,13865.495354749997,148.90081686000485,53023.83308136 2025-05-13,16:15:55.000,133,11116388,127565,0,1747152954,13865.495354749997,148.9078659900042,53023.90295256 2025-05-13,16:15:56.000,133,11116363,127925,0,1747152955,13865.495354749997,148.9078659900042,53023.80513288 2025-05-13,16:15:57.000,133,11116351,128165,0,1747152956,13865.522299989992,148.85852208000142,53023.87500408 2025-05-13,16:15:58.000,133,11116360,128005,0,1747152957,13865.555981539997,148.87262034000014,53023.84006848001 2025-05-13,16:15:59.000,133,11116322,127885,0,1747152958,13865.569454160002,148.85147295000206,53023.8470556 2025-05-13,16:16:00.000,133,11116298,127845,0,1747152959,13865.603135709993,148.8444238200027,53023.819107120005 2025-05-13,16:16:01.000,133,11116342,127885,0,1747152960,13865.636817259998,148.80212903999927,53023.82609424 2025-05-13,16:16:02.000,133,11116321,128085,0,1747152961,13865.630080950003,148.80212903999927,53023.83308136 2025-05-13,16:16:03.000,133,11116300,127725,0,1747152962,13865.623344639993,148.78803078000055,53023.85404272 2025-05-13,16:16:04.000,133,11116305,127325,0,1747152963,13865.657026189998,148.80212903999927,53023.86102984001 2025-05-13,16:16:05.000,133,11116354,127845,0,1747152964,13865.683971429993,148.75278513000376,53023.88897832001 2025-05-13,16:16:06.000,133,11116367,127805,0,1747152965,13865.677235119998,148.75278513000376,53023.79814576 2025-05-13,16:16:07.000,133,11116369,128125,0,1747152966,13865.724389289993,148.7175394799997,53023.85404272 2025-05-13,16:16:08.000,133,11116320,127525,0,1747152967,13865.778279769998,148.72458860999905,53023.92391392 2025-05-13,16:16:09.000,133,11116428,127925,0,1747152968,13865.737861909998,148.68934296000225,53023.93090104001 2025-05-13,16:16:10.000,133,11116390,127765,0,1747152969,13865.744598219993,148.65409730999818,53023.88897832001 2025-05-13,16:16:11.000,133,11116405,127885,0,1747152970,13865.764807149993,148.61885166000138,53023.93090104001 2025-05-13,16:16:12.000,133,11116339,128005,0,1747152971,13865.764807149993,148.5977042700033,53023.90993968001 2025-05-13,16:16:13.000,133,11116403,128045,0,1747152972,13865.785016079994,148.56245861999923,53023.92391392 2025-05-13,16:16:14.000,133,11116348,128005,0,1747152973,13865.764807149993,148.51311471000372,53023.93090104001 2025-05-13,16:16:15.000,133,11116358,127765,0,1747152974,13865.744598219993,148.4708199300003,53023.986798000005 2025-05-13,16:16:16.000,133,11116402,128085,0,1747152975,13865.731125599988,148.45672167000157,53023.916926800004 2025-05-13,16:16:17.000,133,11116344,128045,0,1747152976,13865.737861909998,148.3862303700007,53023.93090104001 2025-05-13,16:16:18.000,133,11116406,127525,0,1747152977,13865.731125599988,148.3509847200039,53023.97282376 2025-05-13,16:16:19.000,133,11116384,127805,0,1747152978,13865.704180359993,148.3227881999992,53023.95884952001 2025-05-13,16:16:20.000,133,11116387,127885,0,1747152979,13865.683971429993,148.34393559000455,53024.00775936001 2025-05-13,16:16:21.000,133,11116367,128245,0,1747152980,13865.630080950003,148.32983732999855,53024.00077224 2025-05-13,16:16:22.000,133,11116409,127325,0,1747152981,13865.603135709993,148.2381986399996,53024.01474648 2025-05-13,16:16:23.000,133,11116391,127605,0,1747152982,13865.555981539997,148.2241003800009,53024.035707840005 2025-05-13,16:16:24.000,133,11116414,127685,0,1747152983,13865.508827370002,148.11836343000323,53024.00077224 2025-05-13,16:16:25.000,133,11116344,127725,0,1747152984,13865.481882129992,148.03377387000364,53024.0217336 2025-05-13,16:16:26.000,133,11116357,127485,0,1747152985,13865.367364860002,147.98442996000085,53023.97282376 2025-05-13,16:16:27.000,133,11116304,127405,0,1747152986,13865.333683309997,147.9421351800047,53023.96583664 2025-05-13,16:16:28.000,133,11116406,127565,0,1747152987,13865.252847589996,147.9421351800047,53023.99378512 2025-05-13,16:16:29.000,133,11116380,127405,0,1747152988,13865.178748179991,147.87164388000383,53024.01474648 2025-05-13,16:16:30.000,133,11116353,127525,0,1747152989,13865.151802939996,147.8293491000004,53023.97981088001 2025-05-13,16:16:31.000,133,11116314,127405,0,1747152990,13865.091176149996,147.7447595400008,53023.9518624 2025-05-13,16:16:32.000,133,11116363,127485,0,1747152991,13865.06423091,147.70951389000402,53023.97282376 2025-05-13,16:16:33.000,133,11116374,127485,0,1747152992,13864.97665887999,147.63902259000315,53023.99378512 2025-05-13,16:16:34.000,133,11116425,127885,0,1747152993,13864.889086849995,147.6178751999978,53023.97981088001 2025-05-13,16:16:35.000,133,11116346,127845,0,1747152994,13864.87561422999,147.52623650999885,53023.92391392 2025-05-13,16:16:36.000,133,11116328,127965,0,1747152995,13864.80151482,147.4839417300027,53023.94487528 2025-05-13,16:16:37.000,133,11116306,128045,0,1747152996,13864.69373385999,147.40640130000247,53023.96583664 2025-05-13,16:16:38.000,133,11116289,127805,0,1747152997,13864.626370759994,147.34295913000096,53023.916926800004 2025-05-13,16:16:39.000,133,11116337,127925,0,1747152998,13864.599425519998,147.30771348000417,53023.89596544 2025-05-13,16:16:40.000,133,11116420,127925,0,1747152999,13864.559007659998,147.28656608999881,53023.92391392 2025-05-13,16:16:41.000,133,11116305,127725,0,1747153000,13864.464699319993,147.2090256599986,53023.8470556 2025-05-13,16:16:42.000,133,11116366,127965,0,1747153001,13864.444490389993,147.13853435999772,53023.88897832001 2025-05-13,16:16:43.000,133,11116328,127805,0,1747153002,13864.350182050002,147.124436099999,53023.85404272 2025-05-13,16:16:44.000,133,11116326,127965,0,1747153003,13864.276082639997,147.11033784000028,53023.86102984001 2025-05-13,16:16:45.000,133,11116343,127805,0,1747153004,13864.289555260002,147.04689566999878,53023.81212000001 2025-05-13,16:16:46.000,133,11116383,128125,0,1747153005,13864.215455849997,147.01869915000134,53023.92391392 2025-05-13,16:16:47.000,133,11116381,127965,0,1747153006,13864.188510610002,146.9623061099992,53023.86102984001 2025-05-13,16:16:48.000,133,11116330,128085,0,1747153007,13864.161565369992,146.95525697999983,53023.82609424 2025-05-13,16:16:49.000,133,11116383,127885,0,1747153008,13864.094202269996,146.92001133000304,53023.82609424 2025-05-13,16:16:50.000,133,11116383,128205,0,1747153009,13864.053784409996,146.85656916000153,53023.81212000001 2025-05-13,16:16:51.000,133,11116367,127805,0,1747153010,13864.020102859991,146.8142743799981,53023.74224880001 2025-05-13,16:16:52.000,133,11116347,127765,0,1747153011,13863.952739759996,146.75788134000322,53023.7073132 2025-05-13,16:16:53.000,133,11116399,128125,0,1747153012,13863.952739759996,146.7155865599998,53023.700326080005 2025-05-13,16:16:54.000,133,11116353,127725,0,1747153013,13863.871904039996,146.75788134000322,53023.7073132 2025-05-13,16:16:55.000,133,11116365,128005,0,1747153014,13863.791068319995,146.680340910003,53023.651416240005 2025-05-13,16:16:56.000,133,11116390,127925,0,1747153015,13863.75738676999,146.62394787000085,53023.72827456 2025-05-13,16:16:57.000,133,11116404,127885,0,1747153016,13863.68328736,146.6168987400015,53023.69333896001 2025-05-13,16:16:58.000,133,11116337,127845,0,1747153017,13863.62266057,146.58870222000405,53023.61648064 2025-05-13,16:16:59.000,133,11116389,128165,0,1747153018,13863.58224271,146.52526005000254,53023.64442912001 2025-05-13,16:17:00.000,133,11116363,127725,0,1747153019,13863.55529746999,146.49706352999783,53023.637442 2025-05-13,16:17:01.000,133,11116337,127765,0,1747153020,13863.481198059999,146.46181788000104,53023.67936472 2025-05-13,16:17:02.000,133,11116355,128045,0,1747153021,13863.440780199999,146.47591613999975,53023.581545040004 2025-05-13,16:17:03.000,133,11116310,128205,0,1747153022,13863.380153409998,146.41247396999825,53023.60949352 2025-05-13,16:17:04.000,133,11116325,127925,0,1747153023,13863.299317689998,146.39837570999953,53023.581545040004 2025-05-13,16:17:05.000,133,11116340,128045,0,1747153024,13863.292581379988,146.39132658000017,53023.58853216 2025-05-13,16:17:06.000,133,11116380,127565,0,1747153025,13863.211745659988,146.34198267000465,53023.5675708 2025-05-13,16:17:07.000,133,11116315,128125,0,1747153026,13863.144382559993,146.31378614999994,53023.5675708 2025-05-13,16:17:08.000,133,11116402,127845,0,1747153027,13863.151118870002,146.2573931099978,53023.52564808001 2025-05-13,16:17:09.000,133,11116341,128165,0,1747153028,13863.056810529997,146.2573931099978,53023.4976996 2025-05-13,16:17:10.000,133,11116388,127965,0,1747153029,13863.009656360002,146.22919659000036,53023.49071248 2025-05-13,16:17:11.000,133,11116350,127805,0,1747153030,13862.935556949997,146.19395094000356,53023.4976996 2025-05-13,16:17:12.000,133,11116445,127845,0,1747153031,13862.915348019997,146.13050877000205,53023.46975112 2025-05-13,16:17:13.000,133,11116388,127885,0,1747153032,13862.854721229996,146.08116485999926,53023.46975112 2025-05-13,16:17:14.000,133,11116351,127885,0,1747153033,13862.834512299996,146.08116485999926,53023.44180264 2025-05-13,16:17:15.000,133,11116358,127885,0,1747153034,13862.760412889991,146.0388700800031,53023.40686704001 2025-05-13,16:17:16.000,133,11116354,128085,0,1747153035,13862.740203959991,145.98952617000032,53023.42782840001 2025-05-13,16:17:17.000,133,11116397,127645,0,1747153036,13862.672840859996,145.9260839999988,53023.37193144 2025-05-13,16:17:18.000,133,11116306,127645,0,1747153037,13862.63915930999,145.9119857400001,53023.35795720001 2025-05-13,16:17:19.000,133,11116342,127405,0,1747153038,13862.592005139995,145.86969096000394,53023.33699584001 2025-05-13,16:17:20.000,133,11116356,127645,0,1747153039,13862.53811465999,145.86264183000458,53023.35795720001 2025-05-13,16:17:21.000,133,11116390,127645,0,1747153040,13862.52464204,145.8273961800005,53023.3230216 2025-05-13,16:17:22.000,133,11116386,127685,0,1747153041,13862.44380632,145.8132979200018,53023.30904736001 2025-05-13,16:17:23.000,133,11116384,127525,0,1747153042,13862.42359739,145.79919966000307,53023.30206024 2025-05-13,16:17:24.000,133,11116331,127645,0,1747153043,13862.329289049994,145.763954009999,53023.30904736001 2025-05-13,16:17:25.000,133,11116369,127605,0,1747153044,13862.309080119994,145.74985575000028,53023.28808600001 2025-05-13,16:17:26.000,133,11116386,127485,0,1747153045,13862.25518963999,145.73575749000156,53023.26013752001 2025-05-13,16:17:27.000,133,11116389,127845,0,1747153046,13862.208035469994,145.75690487999964,53023.316034480005 2025-05-13,16:17:28.000,133,11116376,127445,0,1747153047,13862.147408679994,145.75690487999964,53023.28109888 2025-05-13,16:17:29.000,133,11116414,127485,0,1747153048,13862.086781889993,145.77100313999836,53023.35795720001 2025-05-13,16:17:30.000,133,11116428,128085,0,1747153049,13862.026155099993,145.74985575000028,53023.28808600001 2025-05-13,16:17:31.000,133,11116355,128045,0,1747153050,13862.005946169993,145.763954009999,53023.28109888 2025-05-13,16:17:32.000,133,11116386,128005,0,1747153051,13861.972264620003,145.73575749000156,53023.246163280004 2025-05-13,16:17:33.000,133,11116320,127965,0,1747153052,13861.898165209997,145.77100313999836,53023.28109888 2025-05-13,16:17:34.000,133,11116365,127765,0,1747153053,13861.898165209997,145.74280662000092,53023.29507312 2025-05-13,16:17:35.000,133,11116398,128325,0,1747153054,13861.817329489997,145.763954009999,53023.28109888 2025-05-13,16:17:36.000,133,11116376,128005,0,1747153055,13861.830802110002,145.73575749000156,53023.19026632001 2025-05-13,16:17:37.000,133,11116367,127765,0,1747153056,13861.776911629997,145.74985575000028,53023.1832792 2025-05-13,16:17:38.000,133,11116367,127805,0,1747153057,13861.783647939992,145.73575749000156,53023.246163280004 2025-05-13,16:17:39.000,133,11116341,127885,0,1747153058,13861.763439009992,145.72165923000284,53023.17629208 2025-05-13,16:17:40.000,133,11116343,127885,0,1747153059,13861.702812219992,145.70756097000412,53023.211227679996 2025-05-13,16:17:41.000,133,11116363,127925,0,1747153060,13861.648921740001,145.69346270999813,53023.13436936 2025-05-13,16:17:42.000,133,11116342,127925,0,1747153061,13861.568086020001,145.70756097000412,53023.113408 2025-05-13,16:17:43.000,133,11116353,127885,0,1747153062,13861.541140779991,145.6793644499994,53023.15533072 2025-05-13,16:17:44.000,133,11116361,127765,0,1747153063,13861.493986609996,145.68641357999877,53023.12039512001 2025-05-13,16:17:45.000,133,11116333,128005,0,1747153064,13861.46704137,145.70756097000412,53023.06449816 2025-05-13,16:17:46.000,133,11116347,128045,0,1747153065,13861.41988719999,145.7287083600022,53023.113408 2025-05-13,16:17:47.000,133,11116341,127845,0,1747153066,13861.332315169995,145.72165923000284,53023.05052392001 2025-05-13,16:17:48.000,133,11116363,127805,0,1747153067,13861.29863361999,145.71461010000348,53023.08545952 2025-05-13,16:17:49.000,133,11116390,127805,0,1747153068,13861.271688379995,145.69346270999813,53023.03654968 2025-05-13,16:17:50.000,133,11116385,127765,0,1747153069,13861.20432528,145.75690487999964,53023.06449816 2025-05-13,16:17:51.000,133,11116315,128125,0,1747153070,13861.231270519995,145.73575749000156,53023.07148528001 2025-05-13,16:17:52.000,133,11116353,128005,0,1747153071,13861.14369849,145.75690487999964,53023.043536799996 2025-05-13,16:17:53.000,133,11116350,127845,0,1747153072,13861.19758896999,145.73575749000156,53022.98763984 2025-05-13,16:17:54.000,133,11116337,127925,0,1747153073,13861.15717110999,145.8132979200018,53023.00161408001 2025-05-13,16:17:55.000,133,11116354,127685,0,1747153074,13861.11675324999,145.763954009999,53022.980652720005 2025-05-13,16:17:56.000,133,11116325,127685,0,1747153075,13861.11675324999,145.77805226999772,53022.93873 2025-05-13,16:17:57.000,133,11116415,128045,0,1747153076,13861.062862769999,145.77100313999836,53022.89680728 2025-05-13,16:17:58.000,133,11116295,127805,0,1747153077,13861.029181219994,145.7921505300037,53022.93873 2025-05-13,16:17:59.000,133,11116397,127845,0,1747153078,13860.995499669989,145.75690487999964,53022.92475576001 2025-05-13,16:18:00.000,133,11116361,127805,0,1747153079,13860.941609189998,145.7921505300037,53022.910781520004 2025-05-13,16:18:01.000,133,11116359,128125,0,1747153080,13860.921400259998,145.77805226999772,53022.88982016 2025-05-13,16:18:02.000,133,11116432,127485,0,1747153081,13860.901191329998,145.8132979200018,53022.910781520004 2025-05-13,16:18:03.000,133,11116330,128165,0,1747153082,13860.874246089988,145.7921505300037,53022.88982016 2025-05-13,16:18:04.000,133,11116390,127925,0,1747153083,13860.860773469998,145.82034705000115,53022.88982016 2025-05-13,16:18:05.000,133,11116351,128165,0,1747153084,13860.793410369988,145.8132979200018,53022.875845919996 2025-05-13,16:18:06.000,133,11116400,128085,0,1747153085,13860.813619299988,145.8273961800005,53022.83392320001 2025-05-13,16:18:07.000,133,11116321,127845,0,1747153086,13860.779937749998,145.85559269999794,53022.88283304001 2025-05-13,16:18:08.000,133,11116405,127845,0,1747153087,13860.759728819998,145.83444530999986,53022.8688588 2025-05-13,16:18:09.000,133,11116344,127805,0,1747153088,13860.699102029997,145.86969096000394,53022.84091032 2025-05-13,16:18:10.000,133,11116361,127805,0,1747153089,13860.692365720002,145.90493661000073,53022.875845919996 2025-05-13,16:18:11.000,133,11116358,127445,0,1747153090,13860.692365720002,145.89788748000137,53022.84789744 2025-05-13,16:18:12.000,133,11116363,127805,0,1747153091,13860.638475239997,145.93313312999817,53022.83392320001 2025-05-13,16:18:13.000,133,11116358,127765,0,1747153092,13860.658684169997,145.98952617000032,53022.764052000006 2025-05-13,16:18:14.000,133,11116348,127405,0,1747153093,13860.625002619992,146.0106735599984,53022.75007776 2025-05-13,16:18:15.000,133,11116352,127485,0,1747153094,13860.604793689992,146.03182095000375,53022.71514216001 2025-05-13,16:18:16.000,133,11116391,127565,0,1747153095,13860.523957969992,146.04591921000247,53022.72212928 2025-05-13,16:18:17.000,133,11116358,127685,0,1747153096,13860.550903210002,146.08821398999862,53022.71514216001 2025-05-13,16:18:18.000,133,11116400,127365,0,1747153097,13860.483540109992,146.1375579000014,53022.72212928 2025-05-13,16:18:19.000,133,11116326,127605,0,1747153098,13860.470067490001,146.1728035499982,53022.68719368001 2025-05-13,16:18:20.000,133,11116365,127525,0,1747153099,13860.449858560001,146.1587052899995,53022.70116792 2025-05-13,16:18:21.000,133,11116370,127525,0,1747153100,13860.449858560001,146.16575441999885,53022.65225808 2025-05-13,16:18:22.000,133,11116364,127245,0,1747153101,13860.389231770001,146.222147460001,53022.68719368001 2025-05-13,16:18:23.000,133,11116396,127365,0,1747153102,13860.355550219996,146.25034397999843,53022.67321944 2025-05-13,16:18:24.000,133,11116357,127845,0,1747153103,13860.369022840001,146.24329484999907,53022.63828384001 2025-05-13,16:18:25.000,133,11116330,127525,0,1747153104,13860.30839605,146.27854050000315,53022.694180800005 2025-05-13,16:18:26.000,133,11116363,127685,0,1747153105,13860.30839605,146.29263876000186,53022.6592452 2025-05-13,16:18:27.000,133,11116320,127765,0,1747153106,13860.294923429996,146.33493353999802,53022.63129672 2025-05-13,16:18:28.000,133,11116366,127845,0,1747153107,13860.234296639996,146.33493353999802,53022.596361120006 2025-05-13,16:18:29.000,133,11116335,127525,0,1747153108,13860.24103294999,146.349031800004,53022.58937400001 2025-05-13,16:18:30.000,133,11116374,127965,0,1747153109,13860.234296639996,146.37722832000145,53022.58238688 2025-05-13,16:18:31.000,133,11116387,127765,0,1747153110,13860.193878779995,146.37722832000145,53022.58937400001 2025-05-13,16:18:32.000,133,11116413,128045,0,1747153111,13860.234296639996,146.39132658000017,53022.56841264001 2025-05-13,16:18:33.000,133,11116389,128245,0,1747153112,13860.2073514,146.4054248399989,53022.56142552 2025-05-13,16:18:34.000,133,11116409,127725,0,1747153113,13860.22082401999,146.39837570999953,53022.54046416001 2025-05-13,16:18:35.000,133,11116382,128045,0,1747153114,13860.22082401999,146.39132658000017,53022.49854144001 2025-05-13,16:18:36.000,133,11116335,127765,0,1747153115,13860.20061508999,146.42657223000424,53022.54046416001 2025-05-13,16:18:37.000,133,11116336,127645,0,1747153116,13860.214087709996,146.41952310000488,53022.51251568 2025-05-13,16:18:38.000,133,11116360,127885,0,1747153117,13860.2073514,146.41952310000488,53022.526489920005 2025-05-13,16:18:39.000,133,11116434,128085,0,1747153118,13860.153460919995,146.42657223000424,53022.428670240006 2025-05-13,16:18:40.000,133,11116296,127445,0,1747153119,13860.14672461,146.4054248399989,53022.43565736 2025-05-13,16:18:41.000,133,11116359,127645,0,1747153120,13860.153460919995,146.39132658000017,53022.44963160001 2025-05-13,16:18:42.000,133,11116379,127965,0,1747153121,13860.173669849995,146.4054248399989,53022.414696 2025-05-13,16:18:43.000,133,11116361,128045,0,1747153122,13860.173669849995,146.3701791900021,53022.428670240006 2025-05-13,16:18:44.000,133,11116377,127885,0,1747153123,13860.16019722999,146.37722832000145,53022.44963160001 2025-05-13,16:18:45.000,133,11116324,127805,0,1747153124,13860.22082401999,146.41952310000488,53022.35181192001 2025-05-13,16:18:46.000,133,11116354,127925,0,1747153125,13860.22082401999,146.35608093000337,53022.40072176001 2025-05-13,16:18:47.000,133,11116396,127925,0,1747153126,13860.26124187999,146.3701791900021,53022.29591496 2025-05-13,16:18:48.000,133,11116343,127965,0,1747153127,13860.24776926,146.36313006000273,53022.3448248 2025-05-13,16:18:49.000,133,11116381,128085,0,1747153128,13860.281450809991,146.30673702000058,53022.37277328001 2025-05-13,16:18:50.000,133,11116335,127805,0,1747153129,13860.389231770001,146.34198267000465,53022.3448248 2025-05-13,16:18:51.000,133,11116357,127925,0,1747153130,13860.402704389991,146.31378614999994,53022.37976040001 2025-05-13,16:18:52.000,133,11116325,128005,0,1747153131,13860.449858560001,146.32788440999866,53022.31687632 2025-05-13,16:18:53.000,133,11116379,128085,0,1747153132,13860.490276420001,146.31378614999994,53022.32386344 2025-05-13,16:18:54.000,133,11116388,127965,0,1747153133,13860.557639519997,146.30673702000058,53022.30290208001 2025-05-13,16:18:55.000,133,11116349,127805,0,1747153134,13860.544166899992,146.33493353999802,53022.28194072001 2025-05-13,16:18:56.000,133,11116385,128085,0,1747153135,13860.523957969992,146.29263876000186,53022.2749536 2025-05-13,16:18:57.000,133,11116333,127765,0,1747153136,13860.571112140002,146.32788440999866,53022.260979360006 2025-05-13,16:18:58.000,133,11116386,127965,0,1747153137,13860.625002619992,146.29263876000186,53022.19809528 2025-05-13,16:18:59.000,133,11116395,128005,0,1747153138,13860.591321070002,146.29263876000186,53022.25399224001 2025-05-13,16:19:00.000,133,11116370,127925,0,1747153139,13860.604793689992,146.30673702000058,53022.260979360006 2025-05-13,16:19:01.000,133,11116379,128045,0,1747153140,13860.625002619992,146.29968789000122,53022.20508240001 2025-05-13,16:19:02.000,133,11116399,127885,0,1747153141,13860.625002619992,146.2573931099978,53022.24700512 2025-05-13,16:19:03.000,133,11116357,128045,0,1747153142,13860.631738930002,146.27854050000315,53022.19809528 2025-05-13,16:19:04.000,133,11116400,127885,0,1747153143,13860.598057379997,146.2855896300025,53022.260979360006 2025-05-13,16:19:05.000,133,11116332,127965,0,1747153144,13860.598057379997,146.26444224000443,53022.191108160005 2025-05-13,16:19:06.000,133,11116382,127725,0,1747153145,13860.577848449997,146.2855896300025,53022.23303088001 2025-05-13,16:19:07.000,133,11116388,127965,0,1747153146,13860.604793689992,146.29263876000186,53022.20508240001 2025-05-13,16:19:08.000,133,11116315,127885,0,1747153147,13860.564375829992,146.27854050000315,53022.22604376 2025-05-13,16:19:09.000,133,11116350,127805,0,1747153148,13860.584584759992,146.2855896300025,53022.1701468 2025-05-13,16:19:10.000,133,11116347,127805,0,1747153149,13860.544166899992,146.2855896300025,53022.21206952001 2025-05-13,16:19:11.000,133,11116329,127925,0,1747153150,13860.550903210002,146.35608093000337,53022.23303088001 2025-05-13,16:19:12.000,133,11116373,127965,0,1747153151,13860.537430589997,146.31378614999994,53022.17713392 2025-05-13,16:19:13.000,133,11116393,128165,0,1747153152,13860.517221659997,146.33493353999802,53022.17713392 2025-05-13,16:19:14.000,133,11116345,127725,0,1747153153,13860.503749039992,146.3208352799993,53022.1701468 2025-05-13,16:19:15.000,133,11116352,127325,0,1747153154,13860.476803799997,146.36313006000273,53022.14918544 2025-05-13,16:19:16.000,133,11116341,128005,0,1747153155,13860.456594869996,146.35608093000337,53022.20508240001 2025-05-13,16:19:17.000,133,11116379,127765,0,1747153156,13860.429649630001,146.39837570999953,53022.1701468 2025-05-13,16:19:18.000,133,11116368,127845,0,1747153157,13860.449858560001,146.41247396999825,53022.11424984001 2025-05-13,16:19:19.000,133,11116367,127565,0,1747153158,13860.463331179992,146.41247396999825,53022.15617256 2025-05-13,16:19:20.000,133,11116337,127525,0,1747153159,13860.463331179992,146.41247396999825,53022.13521120001 2025-05-13,16:19:21.000,133,11116382,127485,0,1747153160,13860.409440700001,146.4054248399989,53022.16315968001 2025-05-13,16:19:22.000,133,11116336,127525,0,1747153161,13860.422913319991,146.41952310000488,53022.142198320005 2025-05-13,16:19:23.000,133,11116390,127405,0,1747153162,13860.422913319991,146.349031800004,53022.093288480006 2025-05-13,16:19:24.000,133,11116409,127845,0,1747153163,13860.429649630001,146.36313006000273,53022.14918544 2025-05-13,16:19:25.000,133,11116390,127565,0,1747153164,13860.483540109992,146.3208352799993,53022.10726272 2025-05-13,16:19:26.000,133,11116363,127525,0,1747153165,13860.470067490001,146.30673702000058,53022.1002756 2025-05-13,16:19:27.000,133,11116338,127925,0,1747153166,13860.490276420001,146.27854050000315,53022.1002756 2025-05-13,16:19:28.000,133,11116400,128005,0,1747153167,13860.476803799997,146.24329484999907,53022.10726272 2025-05-13,16:19:29.000,133,11116364,127485,0,1747153168,13860.577848449997,146.29968789000122,53022.05835288 2025-05-13,16:19:30.000,133,11116400,127725,0,1747153169,13860.544166899992,146.222147460001,53022.05835288 2025-05-13,16:19:31.000,133,11116342,127685,0,1747153170,13860.598057379997,146.17985268000484,53022.13521120001 2025-05-13,16:19:32.000,133,11116336,127485,0,1747153171,13860.604793689992,146.16575441999885,53022.04437864001 2025-05-13,16:19:33.000,133,11116420,127605,0,1747153172,13860.625002619992,146.17985268000484,53022.07931424 2025-05-13,16:19:34.000,133,11116359,127725,0,1747153173,13860.699102029997,146.1234596400027,53022.1002756 2025-05-13,16:19:35.000,133,11116394,127645,0,1747153174,13860.699102029997,146.10936138000397,53022.10726272 2025-05-13,16:19:36.000,133,11116368,127485,0,1747153175,13860.705838339993,146.13050877000205,53022.08630136001 2025-05-13,16:19:37.000,133,11116371,128085,0,1747153176,13860.726047269993,146.11641051000333,53022.072327120004 2025-05-13,16:19:38.000,133,11116326,127885,0,1747153177,13860.752992510003,146.08821398999862,53022.06534000001 2025-05-13,16:19:39.000,133,11116406,128085,0,1747153178,13860.759728819998,146.10231225000462,53022.06534000001 2025-05-13,16:19:40.000,133,11116354,127965,0,1747153179,13860.739519889998,146.10231225000462,53022.03739152001 2025-05-13,16:19:41.000,133,11116413,127725,0,1747153180,13860.779937749998,146.1234596400027,53022.093288480006 2025-05-13,16:19:42.000,133,11116393,128085,0,1747153181,13860.786674059993,146.13050877000205,53022.0304044 2025-05-13,16:19:43.000,133,11116384,127965,0,1747153182,13860.779937749998,146.11641051000333,53022.093288480006 2025-05-13,16:19:44.000,133,11116342,128005,0,1747153183,13860.806882989993,146.1375579000014,53022.08630136001 2025-05-13,16:19:45.000,133,11116319,128045,0,1747153184,13860.766465129993,146.10936138000397,53022.05136576 2025-05-13,16:19:46.000,133,11116343,128085,0,1747153185,13860.779937749998,146.10231225000462,53022.11424984001 2025-05-13,16:19:47.000,133,11116342,127765,0,1747153186,13860.732783580002,146.14460703000077,53022.08630136001 2025-05-13,16:19:48.000,133,11116336,128165,0,1747153187,13860.779937749998,146.15165616000013,53022.093288480006 2025-05-13,16:19:49.000,133,11116340,127725,0,1747153188,13860.759728819998,146.17985268000484,53022.12822408 2025-05-13,16:19:50.000,133,11116323,127885,0,1747153189,13860.806882989993,146.19395094000356,53022.15617256 2025-05-13,16:19:51.000,133,11116395,128085,0,1747153190,13860.779937749998,146.1869018100042,53022.12123696 2025-05-13,16:19:52.000,133,11116378,128005,0,1747153191,13860.779937749998,146.26444224000443,53022.12822408 2025-05-13,16:19:53.000,133,11116314,127685,0,1747153192,13860.793410369988,146.29263876000186,53022.13521120001 2025-05-13,16:19:54.000,133,11116334,127965,0,1747153193,13860.766465129993,146.26444224000443,53022.17713392 2025-05-13,16:19:55.000,133,11116404,127885,0,1747153194,13860.732783580002,146.29968789000122,53022.12822408 2025-05-13,16:19:56.000,133,11116396,127845,0,1747153195,13860.773201440003,146.34198267000465,53022.15617256 2025-05-13,16:19:57.000,133,11116353,127925,0,1747153196,13860.746256199993,146.36313006000273,53022.13521120001 2025-05-13,16:19:58.000,133,11116313,128005,0,1747153197,13860.766465129993,146.3701791900021,53022.13521120001 2025-05-13,16:19:59.000,133,11116392,127645,0,1747153198,13860.719310959998,146.36313006000273,53022.1701468 2025-05-13,16:20:00.000,133,11116387,127645,0,1747153199,13860.752992510003,146.37722832000145,53022.17713392 2025-05-13,16:20:01.000,133,11116381,127845,0,1747153200,13860.719310959998,146.42657223000424,53022.14918544 2025-05-13,16:20:02.000,133,11116376,127925,0,1747153201,13860.726047269993,146.41952310000488,53022.14918544 2025-05-13,16:20:03.000,133,11116341,127965,0,1747153202,13860.746256199993,146.36313006000273,53022.13521120001 2025-05-13,16:20:04.000,133,11116343,127965,0,1747153203,13860.732783580002,146.39132658000017,53022.17713392 2025-05-13,16:20:05.000,133,11116375,127965,0,1747153204,13860.759728819998,146.41247396999825,53022.18412104001 2025-05-13,16:20:06.000,133,11116374,128045,0,1747153205,13860.779937749998,146.3842774500008,53022.16315968001 2025-05-13,16:20:07.000,133,11116322,127645,0,1747153206,13860.752992510003,146.3842774500008,53022.18412104001 2025-05-13,16:20:08.000,133,11116326,128005,0,1747153207,13860.752992510003,146.36313006000273,53022.18412104001 2025-05-13,16:20:09.000,133,11116390,127925,0,1747153208,13860.793410369988,146.3701791900021,53022.21905664 2025-05-13,16:20:10.000,133,11116369,128125,0,1747153209,13860.800146679998,146.36313006000273,53022.2749536 2025-05-13,16:20:11.000,133,11116341,128005,0,1747153210,13860.806882989993,146.36313006000273,53022.24700512 2025-05-13,16:20:12.000,133,11116396,127765,0,1747153211,13860.833828229988,146.3208352799993,53022.21206952001 2025-05-13,16:20:13.000,133,11116342,128125,0,1747153212,13860.847300849993,146.29968789000122,53022.191108160005 2025-05-13,16:20:14.000,133,11116377,127925,0,1747153213,13860.894455019989,146.30673702000058,53022.21206952001 2025-05-13,16:20:15.000,133,11116302,128005,0,1747153214,13860.867509779993,146.29968789000122,53022.19809528 2025-05-13,16:20:16.000,133,11116362,128125,0,1747153215,13860.921400259998,146.29968789000122,53022.26796648 2025-05-13,16:20:17.000,133,11116338,128005,0,1747153216,13860.948345499994,146.2573931099978,53022.22604376 2025-05-13,16:20:18.000,133,11116372,127965,0,1747153217,13860.975290739989,146.23624571999972,53022.25399224001 2025-05-13,16:20:19.000,133,11116423,127325,0,1747153218,13860.995499669989,146.2573931099978,53022.28892784 2025-05-13,16:20:20.000,133,11116391,127325,0,1747153219,13860.982027049999,146.25034397999843,53022.309889200005 2025-05-13,16:20:21.000,133,11116410,127605,0,1747153220,13860.995499669989,146.21509833000164,53022.29591496 2025-05-13,16:20:22.000,133,11116320,127445,0,1747153221,13861.002235979999,146.22919659000036,53022.24700512 2025-05-13,16:20:23.000,133,11116316,127485,0,1747153222,13861.083071699999,146.222147460001,53022.260979360006 2025-05-13,16:20:24.000,133,11116353,127765,0,1747153223,13861.07633538999,146.20804920000228,53022.30290208001 2025-05-13,16:20:25.000,133,11116395,127605,0,1747153224,13861.103280629999,146.2573931099978,53022.35181192001 2025-05-13,16:20:26.000,133,11116390,127685,0,1747153225,13861.12348956,146.24329484999907,53022.32386344 2025-05-13,16:20:27.000,133,11116356,127525,0,1747153226,13861.110016939994,146.2714913700038,53022.29591496 2025-05-13,16:20:28.000,133,11116419,127685,0,1747153227,13861.083071699999,146.2573931099978,53022.35181192001 2025-05-13,16:20:29.000,133,11116347,127765,0,1747153228,13861.14369849,146.2714913700038,53022.31687632 2025-05-13,16:20:30.000,133,11116414,127645,0,1747153229,13861.12348956,146.29263876000186,53022.30290208001 2025-05-13,16:20:31.000,133,11116292,127605,0,1747153230,13861.170643729994,146.2714913700038,53022.38674752 2025-05-13,16:20:32.000,133,11116313,127725,0,1747153231,13861.231270519995,146.26444224000443,53022.38674752 2025-05-13,16:20:33.000,133,11116356,127645,0,1747153232,13861.26495207,146.25034397999843,53022.407708880004 2025-05-13,16:20:34.000,133,11116335,127565,0,1747153233,13861.285161,146.22919659000036,53022.40072176001 2025-05-13,16:20:35.000,133,11116341,127485,0,1747153234,13861.291897309995,146.20100007000292,53022.428670240006 2025-05-13,16:20:36.000,133,11116315,127805,0,1747153235,13861.372733029995,146.19395094000356,53022.428670240006 2025-05-13,16:20:37.000,133,11116386,127525,0,1747153236,13861.36599672,146.16575441999885,53022.36578616 2025-05-13,16:20:38.000,133,11116346,127685,0,1747153237,13861.433359819996,146.13050877000205,53022.477580080005 2025-05-13,16:20:39.000,133,11116309,127445,0,1747153238,13861.37946933999,146.13050877000205,53022.46360584 2025-05-13,16:20:40.000,133,11116331,127845,0,1747153239,13861.39967826999,146.09526311999798,53022.4845672 2025-05-13,16:20:41.000,133,11116313,127525,0,1747153240,13861.413150889995,146.06706660000054,53022.49854144001 2025-05-13,16:20:42.000,133,11116369,127525,0,1747153241,13861.44683244,146.0388700800031,53022.50552856 2025-05-13,16:20:43.000,133,11116386,127845,0,1747153242,13861.40641458,145.98952617000032,53022.53347704 2025-05-13,16:20:44.000,133,11116414,128005,0,1747153243,13861.493986609996,145.98952617000032,53022.526489920005 2025-05-13,16:20:45.000,133,11116351,127725,0,1747153244,13861.500722919991,145.9754279100016,53022.477580080005 2025-05-13,16:20:46.000,133,11116411,127725,0,1747153245,13861.500722919991,145.9260839999988,53022.56841264001 2025-05-13,16:20:47.000,133,11116387,127965,0,1747153246,13861.541140779991,145.890838350002,53022.60334824 2025-05-13,16:20:48.000,133,11116354,127765,0,1747153247,13861.52766816,145.86264183000458,53022.58238688 2025-05-13,16:20:49.000,133,11116344,127725,0,1747153248,13861.568086020001,145.83444530999986,53022.58937400001 2025-05-13,16:20:50.000,133,11116331,128005,0,1747153249,13861.4872503,145.79919966000307,53022.61033536 2025-05-13,16:20:51.000,133,11116362,127805,0,1747153250,13861.541140779991,145.763954009999,53022.61732248001 2025-05-13,16:20:52.000,133,11116359,127725,0,1747153251,13861.50745923,145.77100313999836,53022.58238688 2025-05-13,16:20:53.000,133,11116346,127845,0,1747153252,13861.493986609996,145.71461010000348,53022.596361120006 2025-05-13,16:20:54.000,133,11116335,127805,0,1747153253,13861.48051398999,145.70051184000476,53022.60334824 2025-05-13,16:20:55.000,133,11116318,128045,0,1747153254,13861.46704137,145.65116793000198,53022.63129672 2025-05-13,16:20:56.000,133,11116340,127845,0,1747153255,13861.44683244,145.6159222799979,53022.61732248001 2025-05-13,16:20:57.000,133,11116342,128045,0,1747153256,13861.453568749996,145.58772576000047,53022.65225808 2025-05-13,16:20:58.000,133,11116365,128085,0,1747153257,13861.42662351,145.5665783700024,53022.6243096 2025-05-13,16:20:59.000,133,11116301,128045,0,1747153258,13861.392941959995,145.53133271999832,53022.66623232001 2025-05-13,16:21:00.000,133,11116383,127965,0,1747153259,13861.332315169995,145.50313620000088,53022.6592452 2025-05-13,16:21:01.000,133,11116381,128085,0,1747153260,13861.332315169995,145.44674315999873,53022.596361120006 2025-05-13,16:21:02.000,133,11116376,127885,0,1747153261,13861.33905147999,145.43969402999937,53022.66623232001 2025-05-13,16:21:03.000,133,11116403,127885,0,1747153262,13861.291897309995,145.39739925000322,53022.67321944 2025-05-13,16:21:04.000,133,11116292,128005,0,1747153263,13861.291897309995,145.37625185999786,53022.68719368001 2025-05-13,16:21:05.000,133,11116389,127885,0,1747153264,13861.291897309995,145.40444838000258,53022.70116792 2025-05-13,16:21:06.000,133,11116391,127965,0,1747153265,13861.24474314,145.32690795000235,53022.65225808 2025-05-13,16:21:07.000,133,11116363,127685,0,1747153266,13861.21779789999,145.3339570800017,53022.694180800005 2025-05-13,16:21:08.000,133,11116356,128125,0,1747153267,13861.22453421,145.29871143000491,53022.694180800005 2025-05-13,16:21:09.000,133,11116351,127965,0,1747153268,13861.22453421,145.29871143000491,53022.7291164 2025-05-13,16:21:10.000,133,11116355,128005,0,1747153269,13861.190852659995,145.26346578000084,53022.7291164 2025-05-13,16:21:11.000,133,11116380,127925,0,1747153270,13861.18411635,145.24936752000212,53022.743090640004 2025-05-13,16:21:12.000,133,11116305,127805,0,1747153271,13861.13696217999,145.20002360999933,53022.73610352001 2025-05-13,16:21:13.000,133,11116329,127845,0,1747153272,13861.14369849,145.17887622000126,53022.79200048 2025-05-13,16:21:14.000,133,11116347,127845,0,1747153273,13861.12348956,145.14363057000446,53022.71514216001 2025-05-13,16:21:15.000,133,11116398,127845,0,1747153274,13861.14369849,145.15067970000382,53022.75007776 2025-05-13,16:21:16.000,133,11116364,128085,0,1747153275,13861.12348956,145.11543404999975,53022.77802624 2025-05-13,16:21:17.000,133,11116393,128085,0,1747153276,13861.09654431999,145.15067970000382,53022.77802624 2025-05-13,16:21:18.000,133,11116399,127925,0,1747153277,13861.130225869994,145.13658143999783,53022.812961840005 2025-05-13,16:21:19.000,133,11116357,128245,0,1747153278,13861.083071699999,145.1224831799991,53022.78501336001 2025-05-13,16:21:20.000,133,11116348,127685,0,1747153279,13861.083071699999,145.0872375300023,53022.77103912 2025-05-13,16:21:21.000,133,11116375,128005,0,1747153280,13861.09654431999,145.06609014000423,53022.77103912 2025-05-13,16:21:22.000,133,11116374,128205,0,1747153281,13861.069599079994,145.03084449000016,53022.77103912 2025-05-13,16:21:23.000,133,11116317,128085,0,1747153282,13861.110016939994,145.0237953600008,53022.75007776 2025-05-13,16:21:24.000,133,11116375,127685,0,1747153283,13861.083071699999,145.00264797000273,53022.78501336001 2025-05-13,16:21:25.000,133,11116319,127885,0,1747153284,13861.103280629999,144.974451449998,53022.7989876 2025-05-13,16:21:26.000,133,11116340,127805,0,1747153285,13861.069599079994,144.9603531899993,53022.78501336001 2025-05-13,16:21:27.000,133,11116348,127725,0,1747153286,13861.05612645999,144.91805841000314,53022.72212928 2025-05-13,16:21:28.000,133,11116355,128085,0,1747153287,13861.069599079994,144.93215667000186,53022.77802624 2025-05-13,16:21:29.000,133,11116331,127765,0,1747153288,13861.103280629999,144.8757636299997,53022.80597472001 2025-05-13,16:21:30.000,133,11116409,127485,0,1747153289,13861.11675324999,144.84756711000227,53022.78501336001 2025-05-13,16:21:31.000,133,11116325,127645,0,1747153290,13861.13696217999,144.8123214599982,53022.79200048 2025-05-13,16:21:32.000,133,11116391,127605,0,1747153291,13861.130225869994,144.78412494000077,53022.80597472001 2025-05-13,16:21:33.000,133,11116388,127405,0,1747153292,13861.15717110999,144.7770758100014,53022.82693608 2025-05-13,16:21:34.000,133,11116343,127725,0,1747153293,13861.170643729994,144.74887929000397,53022.81994896 2025-05-13,16:21:35.000,133,11116381,127485,0,1747153294,13861.18411635,144.68543712000246,53022.84091032 2025-05-13,16:21:36.000,133,11116352,127525,0,1747153295,13861.19758896999,144.6290440800003,53022.85488456001 2025-05-13,16:21:37.000,133,11116408,127685,0,1747153296,13861.231270519995,144.59379843000352,53022.7989876 2025-05-13,16:21:38.000,133,11116304,127725,0,1747153297,13861.23800682999,144.57265103999816,53022.812961840005 2025-05-13,16:21:39.000,133,11116351,127365,0,1747153298,13861.231270519995,144.52330713000265,53022.83392320001 2025-05-13,16:21:40.000,133,11116386,127685,0,1747153299,13861.23800682999,144.47396321999986,53022.84789744 2025-05-13,16:21:41.000,133,11116325,127645,0,1747153300,13861.29863361999,144.4175701799977,53022.88982016 2025-05-13,16:21:42.000,133,11116349,127685,0,1747153301,13861.271688379995,144.38232453000091,53022.83392320001 2025-05-13,16:21:43.000,133,11116384,127205,0,1747153302,13861.312106239995,144.35412801000348,53022.861871680005 2025-05-13,16:21:44.000,133,11116396,127925,0,1747153303,13861.25821575999,144.3047841000007,53022.82693608 2025-05-13,16:21:45.000,133,11116361,128165,0,1747153304,13861.291897309995,144.2695384500039,53022.8688588 2025-05-13,16:21:46.000,133,11116325,127685,0,1747153305,13861.312106239995,144.27658758000325,53022.84091032 2025-05-13,16:21:47.000,133,11116392,127845,0,1747153306,13861.312106239995,144.17789975999767,53022.89680728 2025-05-13,16:21:48.000,133,11116322,127645,0,1747153307,13861.372733029995,144.13560498000152,53022.931742880006 2025-05-13,16:21:49.000,133,11116366,127565,0,1747153308,13861.36599672,144.10740846000408,53022.89680728 2025-05-13,16:21:50.000,133,11116408,127445,0,1747153309,13861.372733029995,144.05101542000193,53022.90379440001 2025-05-13,16:21:51.000,133,11116398,127725,0,1747153310,13861.372733029995,144.0228189000045,53022.83392320001 2025-05-13,16:21:52.000,133,11116397,127685,0,1747153311,13861.32557886,143.99462237999978,53022.93873 2025-05-13,16:21:53.000,133,11116334,128165,0,1747153312,13861.34578779,144.0369171600032,53022.980652720005 2025-05-13,16:21:54.000,133,11116347,128005,0,1747153313,13861.33905147999,143.98757325000042,53022.95270424001 2025-05-13,16:21:55.000,133,11116310,128205,0,1747153314,13861.352524099995,143.9734749900017,53022.88982016 2025-05-13,16:21:56.000,133,11116339,127965,0,1747153315,13861.36599672,143.9382293400049,53022.95969136 2025-05-13,16:21:57.000,133,11116394,128165,0,1747153316,13861.352524099995,143.92413107999892,53022.98763984 2025-05-13,16:21:58.000,133,11116352,127925,0,1747153317,13861.352524099995,143.9100328200002,53022.96667848 2025-05-13,16:21:59.000,133,11116405,127645,0,1747153318,13861.34578779,143.9100328200002,53022.95969136 2025-05-13,16:22:00.000,133,11116349,127885,0,1747153319,13861.34578779,143.91708194999956,53023.0086012 2025-05-13,16:22:01.000,133,11116322,127885,0,1747153320,13861.38620565,143.93118020999827,53022.980652720005 2025-05-13,16:22:02.000,133,11116349,128005,0,1747153321,13861.36599672,143.89593456000148,53022.95969136 2025-05-13,16:22:03.000,133,11116405,128085,0,1747153322,13861.352524099995,143.89593456000148,53023.0086012 2025-05-13,16:22:04.000,133,11116380,128005,0,1747153323,13861.36599672,143.91708194999956,53022.98763984 2025-05-13,16:22:05.000,133,11116346,127925,0,1747153324,13861.34578779,143.86068891000468,53023.02257544001 2025-05-13,16:22:06.000,133,11116377,127765,0,1747153325,13861.332315169995,143.88888543000212,53023.01558832 2025-05-13,16:22:07.000,133,11116331,127805,0,1747153326,13861.31884254999,143.89593456000148,53023.029562560005 2025-05-13,16:22:08.000,133,11116329,127885,0,1747153327,13861.30536993,143.90298369000084,53023.043536799996 2025-05-13,16:22:09.000,133,11116360,128005,0,1747153328,13861.332315169995,143.9382293400049,53023.09244664001 2025-05-13,16:22:10.000,133,11116371,128005,0,1747153329,13861.30536993,143.92413107999892,53023.06449816 2025-05-13,16:22:11.000,133,11116388,127805,0,1747153330,13861.31884254999,143.90298369000084,53023.01558832 2025-05-13,16:22:12.000,133,11116359,127885,0,1747153331,13861.31884254999,143.96642586000235,53023.09244664001 2025-05-13,16:22:13.000,133,11116378,128085,0,1747153332,13861.34578779,143.95232760000363,53023.043536799996 2025-05-13,16:22:14.000,133,11116352,127965,0,1747153333,13861.312106239995,143.94527847000427,53023.0086012 2025-05-13,16:22:15.000,133,11116385,127805,0,1747153334,13861.312106239995,144.00167150999914,53023.05052392001 2025-05-13,16:22:16.000,133,11116369,127885,0,1747153335,13861.285161,143.99462237999978,53023.06449816 2025-05-13,16:22:17.000,133,11116350,127565,0,1747153336,13861.291897309995,144.01576976999786,53023.09244664001 2025-05-13,16:22:18.000,133,11116382,127885,0,1747153337,13861.29863361999,144.02986803000385,53023.09244664001 2025-05-13,16:22:19.000,133,11116384,127925,0,1747153338,13861.34578779,144.05101542000193,53023.10642088 2025-05-13,16:22:20.000,133,11116365,127845,0,1747153339,13861.291897309995,144.06511368000065,53023.148343600005 2025-05-13,16:22:21.000,133,11116382,127725,0,1747153340,13861.312106239995,144.07216281,53023.08545952 2025-05-13,16:22:22.000,133,11116349,127725,0,1747153341,13861.29863361999,144.02986803000385,53023.12039512001 2025-05-13,16:22:23.000,133,11116389,128005,0,1747153342,13861.291897309995,144.07921193999937,53023.099433760006 2025-05-13,16:22:24.000,133,11116351,127845,0,1747153343,13861.251479449995,144.11445759000344,53023.13436936 2025-05-13,16:22:25.000,133,11116402,128005,0,1747153344,13861.211061589995,144.1215067200028,53023.197253440005 2025-05-13,16:22:26.000,133,11116367,127965,0,1747153345,13861.19758896999,144.0933101999981,53023.14135648001 2025-05-13,16:22:27.000,133,11116336,127885,0,1747153346,13861.15717110999,144.10035933000472,53023.14135648001 2025-05-13,16:22:28.000,133,11116403,127605,0,1747153347,13861.16390742,144.1215067200028,53023.20424056 2025-05-13,16:22:29.000,133,11116349,127645,0,1747153348,13861.09654431999,144.16380149999895,53023.22520192 2025-05-13,16:22:30.000,133,11116380,128165,0,1747153349,13861.09654431999,144.11445759000344,53023.17629208 2025-05-13,16:22:31.000,133,11116335,127965,0,1747153350,13861.103280629999,144.12855585000216,53023.16231784 2025-05-13,16:22:32.000,133,11116405,127725,0,1747153351,13861.05612645999,144.14265411000088,53023.148343600005 2025-05-13,16:22:33.000,133,11116394,128085,0,1747153352,13861.062862769999,144.19199802000367,53023.13436936 2025-05-13,16:22:34.000,133,11116425,128165,0,1747153353,13861.03591752999,144.20609628000238,53023.16231784 2025-05-13,16:22:35.000,133,11116370,128045,0,1747153354,13861.008972289994,144.1708506299983,53023.197253440005 2025-05-13,16:22:36.000,133,11116338,128045,0,1747153355,13861.002235979999,144.17789975999767,53023.20424056 2025-05-13,16:22:37.000,133,11116357,128205,0,1747153356,13860.995499669989,144.19904715000303,53023.19026632001 2025-05-13,16:22:38.000,133,11116347,127725,0,1747153357,13860.941609189998,144.19904715000303,53023.12039512001 2025-05-13,16:22:39.000,133,11116344,128165,0,1747153358,13860.901191329998,144.21314541000174,53023.14135648001 2025-05-13,16:22:40.000,133,11116411,127885,0,1747153359,13860.941609189998,144.26248932000453,53023.197253440005 2025-05-13,16:22:41.000,133,11116402,128005,0,1747153360,13860.901191329998,144.26248932000453,53023.16930496001 2025-05-13,16:22:42.000,133,11116396,127765,0,1747153361,13860.847300849993,144.3047841000007,53023.23218904 2025-05-13,16:22:43.000,133,11116296,127885,0,1747153362,13860.806882989993,144.3188823599994,53023.1832792 2025-05-13,16:22:44.000,133,11116374,127925,0,1747153363,13860.779937749998,144.34002975000476,53023.12039512001 2025-05-13,16:22:45.000,133,11116429,127765,0,1747153364,13860.732783580002,144.34707888000412,53023.15533072 2025-05-13,16:22:46.000,133,11116440,127485,0,1747153365,13860.752992510003,144.36117714000284,53023.148343600005 2025-05-13,16:22:47.000,133,11116378,127525,0,1747153366,13860.678893099997,144.34707888000412,53023.099433760006 2025-05-13,16:22:48.000,133,11116375,127565,0,1747153367,13860.685629409993,144.33298061999812,53022.99462696 2025-05-13,16:22:49.000,133,11116379,127805,0,1747153368,13860.712574650002,144.34002975000476,53023.01558832 2025-05-13,16:22:50.000,133,11116353,127405,0,1747153369,13860.739519889998,144.35412801000348,53023.03654968 2025-05-13,16:22:51.000,133,11116363,127685,0,1747153370,13860.739519889998,144.34002975000476,53023.00161408001 2025-05-13,16:22:52.000,133,11116324,127405,0,1747153371,13860.726047269993,144.31183323000005,53023.03654968 2025-05-13,16:22:53.000,133,11116382,127725,0,1747153372,13860.739519889998,144.33298061999812,53023.043536799996 2025-05-13,16:22:54.000,133,11116348,127485,0,1747153373,13860.739519889998,144.3047841000007,53023.08545952 2025-05-13,16:22:55.000,133,11116305,127445,0,1747153374,13860.726047269993,144.2554401899979,53023.08545952 2025-05-13,16:22:56.000,133,11116387,127525,0,1747153375,13860.773201440003,144.2554401899979,53023.029562560005 2025-05-13,16:22:57.000,133,11116402,127765,0,1747153376,13860.766465129993,144.24839105999854,53023.07148528001 2025-05-13,16:22:58.000,133,11116411,127285,0,1747153377,13860.786674059993,144.2201945400011,53023.0086012 2025-05-13,16:22:59.000,133,11116385,127485,0,1747153378,13860.793410369988,144.19904715000303,53023.029562560005 2025-05-13,16:23:00.000,133,11116315,127165,0,1747153379,13860.820355609998,144.1708506299983,53022.98763984 2025-05-13,16:23:01.000,133,11116376,127205,0,1747153380,13860.833828229988,144.1567523699996,53022.94571712 2025-05-13,16:23:02.000,133,11116361,127405,0,1747153381,13860.833828229988,144.19904715000303,53022.97366560001 2025-05-13,16:23:03.000,133,11116350,127245,0,1747153382,13860.874246089988,144.1567523699996,53022.92475576001 2025-05-13,16:23:04.000,133,11116353,127165,0,1747153383,13860.907927639993,144.1708506299983,53022.910781520004 2025-05-13,16:23:05.000,133,11116319,126885,0,1747153384,13860.961818119998,144.1849488900043,53022.91776864 2025-05-13,16:23:06.000,133,11116396,127005,0,1747153385,13860.948345499994,144.1849488900043,53022.93873 2025-05-13,16:23:07.000,133,11116397,127285,0,1747153386,13860.961818119998,144.17789975999767,53022.910781520004 2025-05-13,16:23:08.000,133,11116362,127365,0,1747153387,13861.015708599989,144.14970324000024,53022.88982016 2025-05-13,16:23:09.000,133,11116305,127165,0,1747153388,13861.07633538999,144.14970324000024,53022.92475576001 2025-05-13,16:23:10.000,133,11116410,126725,0,1747153389,13861.09654431999,144.1567523699996,53022.910781520004 2025-05-13,16:23:11.000,133,11116399,127405,0,1747153390,13861.110016939994,144.1215067200028,53022.93873 2025-05-13,16:23:12.000,133,11116386,127245,0,1747153391,13861.13696217999,144.1849488900043,53023.00161408001 2025-05-13,16:23:13.000,133,11116409,127125,0,1747153392,13861.22453421,144.14265411000088,53022.92475576001 2025-05-13,16:23:14.000,133,11116307,127205,0,1747153393,13861.23800682999,144.13560498000152,53022.95270424001 2025-05-13,16:23:15.000,133,11116342,127365,0,1747153394,13861.251479449995,144.16380149999895,53022.94571712 2025-05-13,16:23:16.000,133,11116369,127045,0,1747153395,13861.27842468999,144.1708506299983,53022.94571712 2025-05-13,16:23:17.000,133,11116421,127205,0,1747153396,13861.21779789999,144.14970324000024,53022.99462696 2025-05-13,16:23:18.000,133,11116394,127285,0,1747153397,13861.251479449995,144.1849488900043,53022.931742880006 2025-05-13,16:23:19.000,133,11116339,127165,0,1747153398,13861.24474314,144.19199802000367,53022.95270424001 2025-05-13,16:23:20.000,133,11116439,127205,0,1747153399,13861.291897309995,144.19199802000367,53022.95969136 2025-05-13,16:23:21.000,133,11116388,127205,0,1747153400,13861.24474314,144.19199802000367,53022.94571712 2025-05-13,16:23:22.000,133,11116324,127165,0,1747153401,13861.23800682999,144.19199802000367,53022.94571712 2025-05-13,16:23:23.000,133,11116385,127365,0,1747153402,13861.23800682999,144.20609628000238,53022.99462696 2025-05-13,16:23:24.000,133,11116332,127045,0,1747153403,13861.23800682999,144.22724367000046,53022.96667848 2025-05-13,16:23:25.000,133,11116305,127125,0,1747153404,13861.20432528,144.19199802000367,53022.931742880006 2025-05-13,16:23:26.000,133,11116374,127285,0,1747153405,13861.20432528,144.22724367000046,53022.94571712 2025-05-13,16:23:27.000,133,11116320,127245,0,1747153406,13861.19758896999,144.21314541000174,53022.94571712 2025-05-13,16:23:28.000,133,11116348,127245,0,1747153407,13861.21779789999,144.24839105999854,53022.931742880006 2025-05-13,16:23:29.000,133,11116317,127085,0,1747153408,13861.19758896999,144.24134192999918,53022.931742880006 2025-05-13,16:23:30.000,133,11116332,127045,0,1747153409,13861.17738003999,144.2201945400011,53022.93873 2025-05-13,16:23:31.000,133,11116402,127205,0,1747153410,13861.190852659995,144.21314541000174,53022.95270424001 2025-05-13,16:23:32.000,133,11116324,127205,0,1747153411,13861.170643729994,144.22724367000046,53022.95270424001 2025-05-13,16:23:33.000,133,11116382,127205,0,1747153412,13861.20432528,144.23429279999982,53022.90379440001 2025-05-13,16:23:34.000,133,11116355,126925,0,1747153413,13861.22453421,144.26248932000453,53022.94571712 2025-05-13,16:23:35.000,133,11116373,127125,0,1747153414,13861.271688379995,144.2836367100026,53022.980652720005 2025-05-13,16:23:36.000,133,11116371,127245,0,1747153415,13861.291897309995,144.2554401899979,53022.95969136 2025-05-13,16:23:37.000,133,11116409,127005,0,1747153416,13861.312106239995,144.2695384500039,53022.91776864 2025-05-13,16:23:38.000,133,11116332,127165,0,1747153417,13861.332315169995,144.2695384500039,53022.95969136 2025-05-13,16:23:39.000,133,11116323,127085,0,1747153418,13861.37946933999,144.2836367100026,53022.91776864 2025-05-13,16:23:40.000,133,11116333,127285,0,1747153419,13861.41988719999,144.29773497000133,53022.92475576001 2025-05-13,16:23:41.000,133,11116391,127005,0,1747153420,13861.39967826999,144.31183323000005,53022.99462696 2025-05-13,16:23:42.000,133,11116336,127005,0,1747153421,13861.34578779,144.36117714000284,53022.94571712 2025-05-13,16:23:43.000,133,11116415,127165,0,1747153422,13861.32557886,144.38937366000027,53023.00161408001 2025-05-13,16:23:44.000,133,11116404,127165,0,1747153423,13861.291897309995,144.38232453000091,53022.93873 2025-05-13,16:23:45.000,133,11116382,127685,0,1747153424,13861.31884254999,144.38232453000091,53022.98763984 2025-05-13,16:23:46.000,133,11116405,127245,0,1747153425,13861.285161,144.41052104999835,53023.043536799996 2025-05-13,16:23:47.000,133,11116356,127005,0,1747153426,13861.26495207,144.42461931000435,53023.043536799996 2025-05-13,16:23:48.000,133,11116363,127085,0,1747153427,13861.25821575999,144.42461931000435,53022.98763984 2025-05-13,16:23:49.000,133,11116335,127445,0,1747153428,13861.27842468999,144.43871757000306,53022.94571712 2025-05-13,16:23:50.000,133,11116403,127245,0,1747153429,13861.21779789999,144.49511060999794,53022.95270424001 2025-05-13,16:23:51.000,133,11116416,127165,0,1747153430,13861.170643729994,144.5162580000033,53022.980652720005 2025-05-13,16:23:52.000,133,11116420,127325,0,1747153431,13861.17738003999,144.54445452000073,53023.029562560005 2025-05-13,16:23:53.000,133,11116330,127245,0,1747153432,13861.18411635,144.5515036500001,53022.98763984 2025-05-13,16:23:54.000,133,11116353,127205,0,1747153433,13861.18411635,144.53740539000137,53023.0086012 2025-05-13,16:23:55.000,133,11116427,127365,0,1747153434,13861.110016939994,144.58674930000416,53022.94571712 2025-05-13,16:23:56.000,133,11116379,127485,0,1747153435,13861.09654431999,144.58674930000416,53022.90379440001 2025-05-13,16:23:57.000,133,11116401,127165,0,1747153436,13861.069599079994,144.6149458200016,53022.875845919996 2025-05-13,16:23:58.000,133,11116367,127205,0,1747153437,13861.083071699999,144.63609320999967,53022.88283304001 2025-05-13,16:23:59.000,133,11116426,127285,0,1747153438,13861.069599079994,144.62199495000095,53022.93873 2025-05-13,16:24:00.000,133,11116384,127045,0,1747153439,13861.042653839999,144.64314233999903,53022.88283304001 2025-05-13,16:24:01.000,133,11116358,126645,0,1747153440,13861.03591752999,144.63609320999967,53022.85488456001 2025-05-13,16:24:02.000,133,11116385,126925,0,1747153441,13860.995499669989,144.66428973000438,53022.84091032 2025-05-13,16:24:03.000,133,11116374,126805,0,1747153442,13860.995499669989,144.63609320999967,53022.861871680005 2025-05-13,16:24:04.000,133,11116372,126605,0,1747153443,13860.975290739989,144.58674930000416,53022.84091032 2025-05-13,16:24:05.000,133,11116364,126925,0,1747153444,13860.968554429994,144.60084756000288,53022.83392320001 2025-05-13,16:24:06.000,133,11116282,126525,0,1747153445,13860.961818119998,144.57265103999816,53022.80597472001 2025-05-13,16:24:07.000,133,11116397,127045,0,1747153446,13860.941609189998,144.60789669000224,53022.84789744 2025-05-13,16:24:08.000,133,11116383,126965,0,1747153447,13860.894455019989,144.59379843000352,53022.7989876 2025-05-13,16:24:09.000,133,11116390,126725,0,1747153448,13860.948345499994,144.5656019099988,53022.77802624 2025-05-13,16:24:10.000,133,11116361,126525,0,1747153449,13860.934872879989,144.5656019099988,53022.77103912 2025-05-13,16:24:11.000,133,11116330,126805,0,1747153450,13860.907927639993,144.53740539000137,53022.73610352001 2025-05-13,16:24:12.000,133,11116399,126685,0,1747153451,13860.907927639993,144.53740539000137,53022.75007776 2025-05-13,16:24:13.000,133,11116373,126765,0,1747153452,13860.901191329998,144.52330713000265,53022.764052000006 2025-05-13,16:24:14.000,133,11116371,126965,0,1747153453,13860.887718709993,144.5162580000033,53022.7291164 2025-05-13,16:24:15.000,133,11116357,126725,0,1747153454,13860.907927639993,144.530356260002,53022.743090640004 2025-05-13,16:24:16.000,133,11116378,126725,0,1747153455,13860.880982399998,144.50920887000393,53022.72212928 2025-05-13,16:24:17.000,133,11116410,126845,0,1747153456,13860.840564539998,144.5656019099988,53022.7291164 2025-05-13,16:24:18.000,133,11116347,126965,0,1747153457,13860.840564539998,144.530356260002,53022.72212928 2025-05-13,16:24:19.000,133,11116364,126885,0,1747153458,13860.874246089988,144.45986496000114,53022.71514216001 2025-05-13,16:24:20.000,133,11116360,126845,0,1747153459,13860.854037159988,144.45986496000114,53022.7291164 2025-05-13,16:24:21.000,133,11116384,126925,0,1747153460,13860.887718709993,144.45281583000178,53022.70116792 2025-05-13,16:24:22.000,133,11116366,126805,0,1747153461,13860.880982399998,144.45986496000114,53022.77802624 2025-05-13,16:24:23.000,133,11116319,126685,0,1747153462,13860.874246089988,144.44576670000242,53022.72212928 2025-05-13,16:24:24.000,133,11116406,126885,0,1747153463,13860.867509779993,144.45281583000178,53022.68020656 2025-05-13,16:24:25.000,133,11116376,126605,0,1747153464,13860.833828229988,144.45281583000178,53022.6592452 2025-05-13,16:24:26.000,133,11116388,126965,0,1747153465,13860.880982399998,144.403471919999,53022.63129672 2025-05-13,16:24:27.000,133,11116404,126685,0,1747153466,13860.847300849993,144.4175701799977,53022.6592452 2025-05-13,16:24:28.000,133,11116313,126725,0,1747153467,13860.840564539998,144.38232453000091,53022.67321944 2025-05-13,16:24:29.000,133,11116399,126965,0,1747153468,13860.887718709993,144.41052104999835,53022.645270960005 2025-05-13,16:24:30.000,133,11116343,127045,0,1747153469,13860.813619299988,144.37527540000156,53022.5544384 2025-05-13,16:24:31.000,133,11116368,126965,0,1747153470,13860.827091919993,144.38937366000027,53022.5544384 2025-05-13,16:24:32.000,133,11116416,126885,0,1747153471,13860.854037159988,144.43871757000306,53022.58937400001 2025-05-13,16:24:33.000,133,11116360,126845,0,1747153472,13860.827091919993,144.38232453000091,53022.58238688 2025-05-13,16:24:34.000,133,11116396,127005,0,1747153473,13860.914663949989,144.38232453000091,53022.56142552 2025-05-13,16:24:35.000,133,11116372,126925,0,1747153474,13860.867509779993,144.39642278999963,53022.5544384 2025-05-13,16:24:36.000,133,11116356,127285,0,1747153475,13860.880982399998,144.39642278999963,53022.56142552 2025-05-13,16:24:37.000,133,11116376,127245,0,1747153476,13860.887718709993,144.42461931000435,53022.596361120006 2025-05-13,16:24:38.000,133,11116356,127325,0,1747153477,13860.887718709993,144.42461931000435,53022.58238688 2025-05-13,16:24:39.000,133,11116382,127085,0,1747153478,13860.887718709993,144.3682262700022,53022.575399760004 2025-05-13,16:24:40.000,133,11116363,127005,0,1747153479,13860.867509779993,144.38232453000091,53022.53347704 2025-05-13,16:24:41.000,133,11116409,127525,0,1747153480,13860.887718709993,144.38937366000027,53022.61033536 2025-05-13,16:24:42.000,133,11116360,127325,0,1747153481,13860.880982399998,144.38232453000091,53022.63129672 2025-05-13,16:24:43.000,133,11116323,127485,0,1747153482,13860.874246089988,144.403471919999,53022.596361120006 2025-05-13,16:24:44.000,133,11116365,127365,0,1747153483,13860.847300849993,144.39642278999963,53022.60334824 2025-05-13,16:24:45.000,133,11116361,127365,0,1747153484,13860.854037159988,144.403471919999,53022.61732248001 2025-05-13,16:24:46.000,133,11116352,127525,0,1747153485,13860.894455019989,144.34002975000476,53022.60334824 2025-05-13,16:24:47.000,133,11116398,127645,0,1747153486,13860.840564539998,144.3682262700022,53022.56841264001 2025-05-13,16:24:48.000,133,11116356,127365,0,1747153487,13860.793410369988,144.32593148999877,53022.51950280001 2025-05-13,16:24:49.000,133,11116383,127365,0,1747153488,13860.806882989993,144.32593148999877,53022.526489920005 2025-05-13,16:24:50.000,133,11116394,127565,0,1747153489,13860.806882989993,144.27658758000325,53022.50552856 2025-05-13,16:24:51.000,133,11116345,127525,0,1747153490,13860.719310959998,144.29068584000197,53022.407708880004 2025-05-13,16:24:52.000,133,11116374,127525,0,1747153491,13860.705838339993,144.26248932000453,53022.47059296001 2025-05-13,16:24:53.000,133,11116392,127525,0,1747153492,13860.732783580002,144.21314541000174,53022.49854144001 2025-05-13,16:24:54.000,133,11116355,127405,0,1747153493,13860.746256199993,144.19904715000303,53022.50552856 2025-05-13,16:24:55.000,133,11116353,127485,0,1747153494,13860.719310959998,144.19199802000367,53022.47059296001 2025-05-13,16:24:56.000,133,11116287,127525,0,1747153495,13860.658684169997,144.1849488900043,53022.42168312001 2025-05-13,16:24:57.000,133,11116353,127685,0,1747153496,13860.638475239997,144.1849488900043,53022.477580080005 2025-05-13,16:24:58.000,133,11116356,127685,0,1747153497,13860.631738930002,144.12855585000216,53022.43565736 2025-05-13,16:24:59.000,133,11116369,127725,0,1747153498,13860.611530000002,144.17789975999767,53022.44963160001 2025-05-13,16:25:00.000,133,11116334,127805,0,1747153499,13860.625002619992,144.19199802000367,53022.40072176001 2025-05-13,16:25:01.000,133,11116284,127765,0,1747153500,13860.577848449997,144.14970324000024,53022.39373464 2025-05-13,16:25:02.000,133,11116400,127605,0,1747153501,13860.564375829992,144.1567523699996,53022.43565736 2025-05-13,16:25:03.000,133,11116388,127845,0,1747153502,13860.584584759992,144.1708506299983,53022.414696 2025-05-13,16:25:04.000,133,11116378,127485,0,1747153503,13860.537430589997,144.1567523699996,53022.42168312001 2025-05-13,16:25:05.000,133,11116340,127765,0,1747153504,13860.530694280002,144.1708506299983,53022.45661872 2025-05-13,16:25:06.000,133,11116264,127565,0,1747153505,13860.537430589997,144.1708506299983,53022.35181192001 2025-05-13,16:25:07.000,133,11116339,127645,0,1747153506,13860.557639519997,144.1567523699996,53022.358799040005 2025-05-13,16:25:08.000,133,11116405,127725,0,1747153507,13860.584584759992,144.13560498000152,53022.35181192001 2025-05-13,16:25:09.000,133,11116308,127525,0,1747153508,13860.625002619992,144.10035933000472,53022.37976040001 2025-05-13,16:25:10.000,133,11116334,127685,0,1747153509,13860.658684169997,144.14970324000024,53022.37277328001 2025-05-13,16:25:11.000,133,11116304,127805,0,1747153510,13860.685629409993,144.05101542000193,53022.36578616 2025-05-13,16:25:12.000,133,11116377,127845,0,1747153511,13860.719310959998,144.04396629000257,53022.407708880004 2025-05-13,16:25:13.000,133,11116329,127765,0,1747153512,13860.773201440003,143.9734749900017,53022.36578616 2025-05-13,16:25:14.000,133,11116369,127845,0,1747153513,13860.820355609998,143.959376730003,53022.35181192001 2025-05-13,16:25:15.000,133,11116349,127725,0,1747153514,13860.854037159988,143.88888543000212,53022.33783768 2025-05-13,16:25:16.000,133,11116334,127845,0,1747153515,13860.894455019989,143.8747871700034,53022.3448248 2025-05-13,16:25:17.000,133,11116397,127685,0,1747153516,13860.907927639993,143.8254432600006,53022.33085056001 2025-05-13,16:25:18.000,133,11116328,127685,0,1747153517,13860.948345499994,143.8254432600006,53022.32386344 2025-05-13,16:25:19.000,133,11116376,127405,0,1747153518,13861.03591752999,143.74085370000103,53022.37277328001 2025-05-13,16:25:20.000,133,11116319,127885,0,1747153519,13861.07633538999,143.67741152999952,53022.32386344 2025-05-13,16:25:21.000,133,11116320,127805,0,1747153520,13861.09654431999,143.64216588000272,53022.33783768 2025-05-13,16:25:22.000,133,11116330,127365,0,1747153521,13861.13696217999,143.55757632000314,53022.3448248 2025-05-13,16:25:23.000,133,11116344,127925,0,1747153522,13861.15717110999,143.49413415000163,53022.309889200005 2025-05-13,16:25:24.000,133,11116299,127805,0,1747153523,13861.20432528,143.4800358900029,53022.33783768 2025-05-13,16:25:25.000,133,11116279,127285,0,1747153524,13861.251479449995,143.42364285000076,53022.30290208001 2025-05-13,16:25:26.000,133,11116355,127525,0,1747153525,13861.21779789999,143.40954459000204,53022.31687632 2025-05-13,16:25:27.000,133,11116332,127525,0,1747153526,13861.26495207,143.3813480700046,53022.36578616 2025-05-13,16:25:28.000,133,11116288,127725,0,1747153527,13861.231270519995,143.33905329000117,53022.33783768 2025-05-13,16:25:29.000,133,11116314,127765,0,1747153528,13861.23800682999,143.30380764000438,53022.42168312001 2025-05-13,16:25:30.000,133,11116351,127765,0,1747153529,13861.22453421,143.2685619900003,53022.3448248 2025-05-13,16:25:31.000,133,11116344,127405,0,1747153530,13861.17738003999,143.28266024999903,53022.37976040001 2025-05-13,16:25:32.000,133,11116317,127765,0,1747153531,13861.103280629999,143.27561111999967,53022.37976040001 2025-05-13,16:25:33.000,133,11116313,127645,0,1747153532,13861.049390149994,143.24036547000287,53022.407708880004 2025-05-13,16:25:34.000,133,11116336,127645,0,1747153533,13861.002235979999,143.22626721000415,53022.44264448 2025-05-13,16:25:36.000,133,11116411,127325,0,1747153535,13860.860773469998,143.17692330000136,53022.44264448 2025-05-13,16:25:37.000,133,11116347,127285,0,1747153536,13860.800146679998,143.2333163400035,53022.477580080005 2025-05-13,16:25:38.000,133,11116330,127645,0,1747153537,13860.726047269993,143.2192180800048,53022.46360584 2025-05-13,16:25:39.000,133,11116287,127485,0,1747153538,13860.625002619992,143.2192180800048,53022.44264448 2025-05-13,16:25:40.000,133,11116332,127525,0,1747153539,13860.517221659997,143.21216894999816,53022.47059296001 2025-05-13,16:25:41.000,133,11116328,127805,0,1747153540,13860.416177009996,143.2192180800048,53022.477580080005 2025-05-13,16:25:42.000,133,11116355,127605,0,1747153541,13860.375759149996,143.2544637300016,53022.428670240006 2025-05-13,16:25:43.000,133,11116324,127845,0,1747153542,13860.32860498,143.24036547000287,53022.42168312001 2025-05-13,16:25:44.000,133,11116313,127645,0,1747153543,13860.24776926,143.21216894999816,53022.45661872 2025-05-13,16:25:45.000,133,11116289,127525,0,1747153544,13860.234296639996,143.2051198199988,53022.37976040001 2025-05-13,16:25:46.000,133,11116336,127565,0,1747153545,13860.10630675,143.2333163400035,53022.35181192001 2025-05-13,16:25:47.000,133,11116349,127685,0,1747153546,13860.072625199995,143.17692330000136,53022.39373464 2025-05-13,16:25:48.000,133,11116318,127605,0,1747153547,13859.96484424,143.16282504000264,53022.33783768 2025-05-13,16:25:49.000,133,11116324,127925,0,1747153548,13859.910953759994,143.17692330000136,53022.28892784 2025-05-13,16:25:50.000,133,11116350,127765,0,1747153549,13859.830118039994,143.2051198199988,53022.28892784 2025-05-13,16:25:51.000,133,11116362,127445,0,1747153550,13859.823381729999,143.14872678000393,53022.3448248 2025-05-13,16:25:52.000,133,11116349,127525,0,1747153551,13859.729073389994,143.13462851999793,53022.31687632 2025-05-13,16:25:53.000,133,11116333,127605,0,1747153552,13859.661710289998,143.17692330000136,53022.28194072001 2025-05-13,16:25:54.000,133,11116338,127645,0,1747153553,13859.587610879993,143.15577591000329,53022.25399224001 2025-05-13,16:25:55.000,133,11116346,127965,0,1747153554,13859.533720400002,143.17692330000136,53022.260979360006 2025-05-13,16:25:56.000,133,11116343,127805,0,1747153555,13859.452884680002,143.17692330000136,53022.240018000004 2025-05-13,16:25:57.000,133,11116337,127965,0,1747153556,13859.378785269997,143.16282504000264,53022.309889200005 2025-05-13,16:25:58.000,133,11116342,128005,0,1747153557,13859.284476929992,143.13462851999793,53022.23303088001 2025-05-13,16:25:59.000,133,11116316,127845,0,1747153558,13859.217113829996,143.169874170002,53022.191108160005 2025-05-13,16:26:00.000,133,11116312,128445,0,1747153559,13859.149750730001,143.13462851999793,53022.19809528 2025-05-13,16:26:01.000,133,11116367,127805,0,1747153560,13859.082387629991,143.11348112999985,53022.15617256 2025-05-13,16:26:02.000,133,11116326,128005,0,1747153561,13859.04196976999,143.16282504000264,53022.19809528 2025-05-13,16:26:03.000,133,11116365,127885,0,1747153562,13858.98134297999,143.2051198199988,53022.12123696 2025-05-13,16:26:04.000,133,11116333,127885,0,1747153563,13858.934188809995,143.19102156000008,53022.1701468 2025-05-13,16:26:05.000,133,11116332,128005,0,1747153564,13858.833144159995,143.2192180800048,53022.14918544 2025-05-13,16:26:06.000,133,11116330,127845,0,1747153565,13858.812935229995,143.2333163400035,53022.08630136001 2025-05-13,16:26:07.000,133,11116397,127885,0,1747153566,13858.68494534,143.26151286000095,53022.10726272 2025-05-13,16:26:08.000,133,11116370,127645,0,1747153567,13858.651263789994,143.24036547000287,53022.04437864001 2025-05-13,16:26:09.000,133,11116356,128085,0,1747153568,13858.563691759999,143.24036547000287,53022.05136576 2025-05-13,16:26:10.000,133,11116337,127805,0,1747153569,13858.509801279994,143.2544637300016,53022.00944304 2025-05-13,16:26:11.000,133,11116348,127805,0,1747153570,13858.449174489993,143.26151286000095,53021.93957184 2025-05-13,16:26:12.000,133,11116335,127765,0,1747153571,13858.354866149988,143.2333163400035,53021.925597600006 2025-05-13,16:26:13.000,133,11116406,128005,0,1747153572,13858.354866149988,143.18397243000072,53021.93957184 2025-05-13,16:26:14.000,133,11116340,127805,0,1747153573,13858.307711979993,143.19807068999944,53021.974507440005 2025-05-13,16:26:15.000,133,11116392,128245,0,1747153574,13858.226876259992,143.17692330000136,53021.91162336 2025-05-13,16:26:16.000,133,11116388,127805,0,1747153575,13858.179722089997,143.17692330000136,53021.84873928001 2025-05-13,16:26:17.000,133,11116349,128045,0,1747153576,13858.119095299997,143.14872678000393,53021.89764912001 2025-05-13,16:26:18.000,133,11116333,127885,0,1747153577,13858.051732200001,143.13462851999793,53021.8207908 2025-05-13,16:26:19.000,133,11116371,127925,0,1747153578,13858.018050649996,143.07823548000306,53021.77886808001 2025-05-13,16:26:20.000,133,11116404,127765,0,1747153579,13857.984369099991,143.0570880899977,53021.77188096 2025-05-13,16:26:21.000,133,11116363,127845,0,1747153580,13857.943951239991,143.042989829999,53021.736945360004 2025-05-13,16:26:22.000,133,11116328,127805,0,1747153581,13857.89006076,143.01479331000155,53021.688035520005 2025-05-13,16:26:23.000,133,11116388,127845,0,1747153582,13857.876588139996,142.95135114000004,53021.63213856001 2025-05-13,16:26:24.000,133,11116366,127965,0,1747153583,13857.876588139996,142.93020375000197,53021.66008704001 2025-05-13,16:26:25.000,133,11116353,127885,0,1747153584,13857.86985183,142.87381070999982,53021.6461128 2025-05-13,16:26:26.000,133,11116326,127805,0,1747153585,13857.896797069996,142.78217202000087,53021.6461128 2025-05-13,16:26:27.000,133,11116327,127885,0,1747153586,13857.89006076,142.7962702799996,53021.61117720001 2025-05-13,16:26:28.000,133,11116374,128165,0,1747153587,13857.84290658999,142.72577897999872,53021.5762416 2025-05-13,16:26:29.000,133,11116341,128085,0,1747153588,13857.80248872999,142.69053333000193,53021.54130600001 2025-05-13,16:26:30.000,133,11116347,128085,0,1747153589,13857.82269765999,142.64118941999914,53021.49239616001 2025-05-13,16:26:31.000,133,11116313,128085,0,1747153590,13857.76207086999,142.55659985999955,53021.49239616001 2025-05-13,16:26:32.000,133,11116332,127685,0,1747153591,13857.755334559995,142.52135421000276,53021.45746056 2025-05-13,16:26:33.000,133,11116392,128005,0,1747153592,13857.74859825,142.48610855999868,53021.40855072 2025-05-13,16:26:34.000,133,11116403,127685,0,1747153593,13857.74186193999,142.45791204000125,53021.38758936 2025-05-13,16:26:35.000,133,11116295,128045,0,1747153594,13857.755334559995,142.48610855999868,53021.37361512001 2025-05-13,16:26:36.000,133,11116356,127965,0,1747153595,13857.714916699995,142.4508629100019,53021.40855072 2025-05-13,16:26:37.000,133,11116400,127925,0,1747153596,13857.674498839995,142.42266639000445,53021.4364992 2025-05-13,16:26:38.000,133,11116351,128125,0,1747153597,13857.6475536,142.37332248000166,53021.37361512001 2025-05-13,16:26:39.000,133,11116356,127845,0,1747153598,13857.60039942999,142.38742074000038,53021.37361512001 2025-05-13,16:26:40.000,133,11116339,127605,0,1747153599,13857.58692681,142.37332248000166,53021.3316924 2025-05-13,16:26:41.000,133,11116340,127485,0,1747153600,13857.53977263999,142.3662733500023,53021.26880832 2025-05-13,16:26:42.000,133,11116334,127565,0,1747153601,13857.553245259995,142.35922422000294,53021.28278256 2025-05-13,16:26:43.000,133,11116342,127565,0,1747153602,13857.54650895,142.3662733500023,53021.26880832 2025-05-13,16:26:44.000,133,11116353,127605,0,1747153603,13857.52630002,142.30988031000015,53021.26880832 2025-05-13,16:26:45.000,133,11116395,127645,0,1747153604,13857.512827399994,142.3169294399995,53021.21291136 2025-05-13,16:26:46.000,133,11116367,127445,0,1747153605,13857.48588216,142.3028311800008,53021.184962880005 2025-05-13,16:26:47.000,133,11116382,127645,0,1747153606,13857.465673229999,142.33102769999823,53021.20592424001 2025-05-13,16:26:48.000,133,11116373,127565,0,1747153607,13857.51956370999,142.38037161000102,53021.15002728 2025-05-13,16:26:49.000,133,11116359,127645,0,1747153608,13857.512827399994,142.33102769999823,53021.10111744 2025-05-13,16:26:50.000,133,11116291,128005,0,1747153609,13857.49935477999,142.37332248000166,53021.17797576001 2025-05-13,16:26:51.000,133,11116346,127605,0,1747153610,13857.49935477999,142.34512596000422,53021.16400152 2025-05-13,16:26:52.000,133,11116373,127525,0,1747153611,13857.54650895,142.38037161000102,53021.12906592001 2025-05-13,16:26:53.000,133,11116337,127685,0,1747153612,13857.60713574,142.35922422000294,53021.15701440001 2025-05-13,16:26:54.000,133,11116401,127645,0,1747153613,13857.66102621999,142.3662733500023,53021.19893712001 2025-05-13,16:26:55.000,133,11116375,127485,0,1747153614,13857.714916699995,142.38037161000102,53021.08015608001 2025-05-13,16:26:56.000,133,11116374,127605,0,1747153615,13857.76207086999,142.41561725999782,53021.11509168 2025-05-13,16:26:57.000,133,11116344,127565,0,1747153616,13857.76880718,142.4297155200038,53021.09413032 2025-05-13,16:26:58.000,133,11116323,127325,0,1747153617,13857.856379209996,142.43676465000317,53021.15701440001 2025-05-13,16:26:59.000,133,11116353,127365,0,1747153618,13857.977632789996,142.47201029999997,53021.14304016 2025-05-13,16:27:00.000,133,11116377,127685,0,1747153619,13857.997841719996,142.52135421000276,53021.09413032 2025-05-13,16:27:01.000,133,11116405,127525,0,1747153620,13858.078677439997,142.50020682000468,53021.12906592001 2025-05-13,16:27:02.000,133,11116436,127525,0,1747153621,13858.132567920002,142.55659985999955,53021.11509168 2025-05-13,16:27:03.000,133,11116372,127525,0,1747153622,13858.179722089997,142.58479638000426,53021.1220788 2025-05-13,16:27:04.000,133,11116390,127965,0,1747153623,13858.213403640002,142.59889464000298,53021.12906592001 2025-05-13,16:27:05.000,133,11116356,127845,0,1747153624,13858.300975669998,142.65528767999785,53021.136053040005 2025-05-13,16:27:06.000,133,11116382,127645,0,1747153625,13858.321184599998,142.70463159000064,53021.10810456001 2025-05-13,16:27:07.000,133,11116375,128165,0,1747153626,13858.368338769993,142.73282810999808,53021.11509168 2025-05-13,16:27:08.000,133,11116329,127565,0,1747153627,13858.361602459998,142.81741766999767,53021.10810456001 2025-05-13,16:27:09.000,133,11116390,127965,0,1747153628,13858.415492939988,142.88085983999918,53021.184962880005 2025-05-13,16:27:10.000,133,11116395,127885,0,1747153629,13858.496328659989,142.9584002699994,53021.19893712001 2025-05-13,16:27:11.000,133,11116360,128125,0,1747153630,13858.523273899998,142.97954766000476,53021.17797576001 2025-05-13,16:27:12.000,133,11116427,127845,0,1747153631,13858.577164379989,143.03594069999963,53021.14304016 2025-05-13,16:27:13.000,133,11116347,127885,0,1747153632,13858.61758223999,143.06413722000434,53021.24085984 2025-05-13,16:27:14.000,133,11116381,127805,0,1747153633,13858.631054859994,143.1205302599992,53021.21989848 2025-05-13,16:27:15.000,133,11116393,127805,0,1747153634,13858.63779116999,143.19102156000008,53021.22688560001 2025-05-13,16:27:16.000,133,11116392,127885,0,1747153635,13858.65800009999,143.21216894999816,53021.24784696001 2025-05-13,16:27:17.000,133,11116364,127965,0,1747153636,13858.711890579994,143.21216894999816,53021.254834080006 2025-05-13,16:27:18.000,133,11116355,127885,0,1747153637,13858.70515427,143.28970937999838,53021.22688560001 2025-05-13,16:27:19.000,133,11116311,127885,0,1747153638,13858.732099509994,143.33905329000117,53021.21989848 2025-05-13,16:27:20.000,133,11116337,127845,0,1747153639,13858.77925367999,143.3531515499999,53021.17098864 2025-05-13,16:27:21.000,133,11116360,127925,0,1747153640,13858.812935229995,143.38839720000396,53021.21291136 2025-05-13,16:27:22.000,133,11116387,127805,0,1747153641,13858.86008939999,143.4165937200014,53021.233872720004 2025-05-13,16:27:23.000,133,11116321,127565,0,1747153642,13858.853353089995,143.43069198000012,53021.2618212 2025-05-13,16:27:24.000,133,11116361,127845,0,1747153643,13858.893770949995,143.4518393699982,53021.21989848 2025-05-13,16:27:25.000,133,11116377,128005,0,1747153644,13858.934188809995,143.43069198000012,53021.233872720004 2025-05-13,16:27:26.000,133,11116352,127765,0,1747153645,13858.98807929,143.45888850000483,53021.21291136 2025-05-13,16:27:27.000,133,11116395,127965,0,1747153646,13858.994815599995,143.4800358900029,53021.19195 2025-05-13,16:27:28.000,133,11116349,127845,0,1747153647,13859.06891501,143.5152815399997,53021.24085984 2025-05-13,16:27:29.000,133,11116311,127925,0,1747153648,13859.10933287,143.53642892999778,53021.184962880005 2025-05-13,16:27:30.000,133,11116356,128165,0,1747153649,13859.136278109996,143.57167458000185,53021.17797576001 2025-05-13,16:27:31.000,133,11116309,128205,0,1747153650,13859.176695969996,143.5998710999993,53021.21291136 2025-05-13,16:27:32.000,133,11116361,127885,0,1747153651,13859.223850139992,143.65626414000144,53021.233872720004 2025-05-13,16:27:33.000,133,11116363,127845,0,1747153652,13859.311422170002,143.62101849000464,53021.22688560001 2025-05-13,16:27:34.000,133,11116364,127685,0,1747153653,13859.385521579992,143.60692022999865,53021.17797576001 2025-05-13,16:27:35.000,133,11116323,127805,0,1747153654,13859.412466820002,143.613969359998,53021.17797576001 2025-05-13,16:27:36.000,133,11116316,127925,0,1747153655,13859.486566229993,143.65626414000144,53021.184962880005 2025-05-13,16:27:37.000,133,11116406,127845,0,1747153656,13859.540456709998,143.64216588000272,53021.21291136 2025-05-13,16:27:38.000,133,11116378,127925,0,1747153657,13859.574138259988,143.628067620004,53021.233872720004 2025-05-13,16:27:39.000,133,11116334,127965,0,1747153658,13859.634765049988,143.613969359998,53021.21989848 2025-05-13,16:27:40.000,133,11116337,128325,0,1747153659,13859.634765049988,143.628067620004,53021.21291136 2025-05-13,16:27:41.000,133,11116364,127605,0,1747153660,13859.715600769989,143.59282196999993,53021.184962880005 2025-05-13,16:27:42.000,133,11116330,127885,0,1747153661,13859.796436489989,143.5787237100012,53021.22688560001 2025-05-13,16:27:43.000,133,11116386,127805,0,1747153662,13859.816645419989,143.60692022999865,53021.22688560001 2025-05-13,16:27:44.000,133,11116353,127805,0,1747153663,13859.85706327999,143.5998710999993,53021.24085984 2025-05-13,16:27:45.000,133,11116381,128045,0,1747153664,13859.910953759994,143.55052719000378,53021.22688560001 2025-05-13,16:27:46.000,133,11116367,128005,0,1747153665,13859.93789899999,143.53642892999778,53021.28976968 2025-05-13,16:27:47.000,133,11116372,127885,0,1747153666,13860.04567996,143.48708502000227,53021.26880832 2025-05-13,16:27:48.000,133,11116385,127285,0,1747153667,13860.06588889,143.45888850000483,53021.27579544001 2025-05-13,16:27:49.000,133,11116375,127525,0,1747153668,13860.14672461,143.4659376300042,53021.27579544001 2025-05-13,16:27:50.000,133,11116428,127365,0,1747153669,13860.193878779995,143.43774110999948,53021.28976968 2025-05-13,16:27:51.000,133,11116348,127885,0,1747153670,13860.274714499996,143.42364285000076,53021.27579544001 2025-05-13,16:27:52.000,133,11116427,127725,0,1747153671,13860.32860498,143.40249546000268,53021.26880832 2025-05-13,16:27:53.000,133,11116367,127605,0,1747153672,13860.402704389991,143.40249546000268,53021.27579544001 2025-05-13,16:27:54.000,133,11116367,127685,0,1747153673,13860.443122249992,143.39544633000332,53021.28976968 2025-05-13,16:27:55.000,133,11116379,127165,0,1747153674,13860.517221659997,143.3813480700046,53021.303743920005 2025-05-13,16:27:56.000,133,11116367,127445,0,1747153675,13860.598057379997,143.37429893999797,53021.34566664001 2025-05-13,16:27:57.000,133,11116442,127645,0,1747153676,13860.638475239997,143.36020067999925,53021.31771816 2025-05-13,16:27:58.000,133,11116331,127605,0,1747153677,13860.651947860002,143.34610242000053,53021.26880832 2025-05-13,16:27:59.000,133,11116332,127685,0,1747153678,13860.672156790002,143.36020067999925,53021.28976968 2025-05-13,16:28:00.000,133,11116384,127845,0,1747153679,13860.739519889998,143.32495503000246,53021.41553784001 2025-05-13,16:28:01.000,133,11116282,127645,0,1747153680,13860.773201440003,143.28970937999838,53021.35964088 2025-05-13,16:28:02.000,133,11116375,127645,0,1747153681,13860.800146679998,143.2333163400035,53021.4364992 2025-05-13,16:28:03.000,133,11116373,127365,0,1747153682,13860.860773469998,143.18397243000072,53021.40855072 2025-05-13,16:28:04.000,133,11116322,127525,0,1747153683,13860.894455019989,143.14167765000457,53021.36662800001 2025-05-13,16:28:05.000,133,11116416,127565,0,1747153684,13860.921400259998,143.11348112999985,53021.38758936 2025-05-13,16:28:06.000,133,11116318,127565,0,1747153685,13860.988763359994,143.09233374000178,53021.37361512001 2025-05-13,16:28:07.000,133,11116425,127445,0,1747153686,13861.069599079994,143.02889157000027,53021.37361512001 2025-05-13,16:28:08.000,133,11116420,127405,0,1747153687,13861.190852659995,142.94430201000068,53021.45047344 2025-05-13,16:28:09.000,133,11116415,127565,0,1747153688,13861.20432528,142.88790896999853,53021.40855072 2025-05-13,16:28:10.000,133,11116369,127605,0,1747153689,13861.271688379995,142.87381070999982,53021.40855072 2025-05-13,16:28:11.000,133,11116308,127645,0,1747153690,13861.332315169995,142.8103685399983,53021.38758936 2025-05-13,16:28:12.000,133,11116402,127685,0,1747153691,13861.41988719999,142.73987724000472,53021.38758936 2025-05-13,16:28:13.000,133,11116320,127845,0,1747153692,13861.46704137,142.68348420000257,53021.33867952 2025-05-13,16:28:14.000,133,11116429,127605,0,1747153693,13861.500722919991,142.66938594000385,53021.42951208 2025-05-13,16:28:15.000,133,11116350,127605,0,1747153694,13861.568086020001,142.6482385499985,53021.44348632001 2025-05-13,16:28:16.000,133,11116353,127885,0,1747153695,13861.534404469996,142.59889464000298,53021.45746056 2025-05-13,16:28:17.000,133,11116349,127325,0,1747153696,13861.561349709991,142.5777472500049,53021.471434800005 2025-05-13,16:28:18.000,133,11116330,127485,0,1747153697,13861.635449119996,142.54250160000083,53021.45746056 2025-05-13,16:28:19.000,133,11116290,127645,0,1747153698,13861.669130670001,142.4649611700006,53021.45746056 2025-05-13,16:28:20.000,133,11116347,127485,0,1747153699,13861.662394359992,142.4297155200038,53021.49938328 2025-05-13,16:28:21.000,133,11116347,127685,0,1747153700,13861.729757460002,142.4015189999991,53021.51335752001 2025-05-13,16:28:22.000,133,11116386,127485,0,1747153701,13861.716284839997,142.3662733500023,53021.49938328 2025-05-13,16:28:23.000,133,11116403,127925,0,1747153702,13861.749966390002,142.35922422000294,53021.590215840006 2025-05-13,16:28:24.000,133,11116324,127965,0,1747153703,13861.797120559997,142.267585530004,53021.5063704 2025-05-13,16:28:25.000,133,11116363,127925,0,1747153704,13861.790384250002,142.253487269998,53021.55528024 2025-05-13,16:28:26.000,133,11116364,128045,0,1747153705,13861.797120559997,142.2182416200012,53021.55528024 2025-05-13,16:28:27.000,133,11116355,128005,0,1747153706,13861.803856869992,142.17594683999778,53021.569254480004 2025-05-13,16:28:28.000,133,11116392,127805,0,1747153707,13861.864483659992,142.1195538000029,53021.590215840006 2025-05-13,16:28:29.000,133,11116373,128005,0,1747153708,13861.871219970002,142.03496424000332,53021.62515144 2025-05-13,16:28:30.000,133,11116357,128005,0,1747153709,13861.857747349997,142.0067677199986,53021.66008704001 2025-05-13,16:28:31.000,133,11116342,127885,0,1747153710,13861.851011040002,141.9715220700018,53021.70200976001 2025-05-13,16:28:32.000,133,11116293,127845,0,1747153711,13861.857747349997,141.99971858999925,53021.66008704001 2025-05-13,16:28:33.000,133,11116349,128245,0,1747153712,13861.857747349997,141.95037468000373,53021.67406128 2025-05-13,16:28:34.000,133,11116422,127805,0,1747153713,13861.851011040002,141.92922728999838,53021.65309992 2025-05-13,16:28:35.000,133,11116375,127765,0,1747153714,13861.844274729992,141.92217815999902,53021.70200976001 2025-05-13,16:28:36.000,133,11116345,128045,0,1747153715,13861.837538419997,141.96447294000245,53021.66707416 2025-05-13,16:28:37.000,133,11116410,128005,0,1747153716,13861.891428900002,141.96447294000245,53021.688035520005 2025-05-13,16:28:38.000,133,11116407,127965,0,1747153717,13861.925110449993,141.89398164000158,53021.70899688001 2025-05-13,16:28:39.000,133,11116377,128005,0,1747153718,13861.945319379993,141.92922728999838,53021.72995824001 2025-05-13,16:28:40.000,133,11116378,128165,0,1747153719,13861.979000929998,141.90103077000094,53021.688035520005 2025-05-13,16:28:41.000,133,11116326,128365,0,1747153720,13862.019418789998,141.95037468000373,53021.715984 2025-05-13,16:28:42.000,133,11116393,127845,0,1747153721,13862.019418789998,141.91512902999966,53021.715984 2025-05-13,16:28:43.000,133,11116374,127805,0,1747153722,13862.026155099993,141.85168685999815,53021.77188096 2025-05-13,16:28:44.000,133,11116309,127725,0,1747153723,13862.080045579998,141.85168685999815,53021.72995824001 2025-05-13,16:28:45.000,133,11116405,127885,0,1747153724,13862.093518199988,141.78119556000456,53021.736945360004 2025-05-13,16:28:46.000,133,11116338,127885,0,1747153725,13862.053100339988,141.7459499100005,53021.7858552 2025-05-13,16:28:47.000,133,11116382,127725,0,1747153726,13862.133936059989,141.7248025200024,53021.7858552 2025-05-13,16:28:48.000,133,11116358,127845,0,1747153727,13862.093518199988,141.65431122000155,53021.757906720006 2025-05-13,16:28:49.000,133,11116339,127805,0,1747153728,13862.127199749993,141.56972166000196,53021.736945360004 2025-05-13,16:28:50.000,133,11116356,128045,0,1747153729,13862.133936059989,141.6472620900022,53021.736945360004 2025-05-13,16:28:51.000,133,11116323,127605,0,1747153730,13862.127199749993,141.54857427000388,53021.72995824001 2025-05-13,16:28:52.000,133,11116378,127365,0,1747153731,13862.201299159999,141.55562340000324,53021.70899688001 2025-05-13,16:28:53.000,133,11116345,127845,0,1747153732,13862.241717019999,141.5133286199998,53021.736945360004 2025-05-13,16:28:54.000,133,11116355,128085,0,1747153733,13862.282134879999,141.5133286199998,53021.72297112 2025-05-13,16:28:55.000,133,11116372,127765,0,1747153734,13862.234980709989,141.45693557999766,53021.75091960001 2025-05-13,16:28:56.000,133,11116366,128165,0,1747153735,13862.322552739999,141.42873906000023,53021.81380368 2025-05-13,16:28:57.000,133,11116398,127965,0,1747153736,13862.369706909994,141.40759167000215,53021.84873928001 2025-05-13,16:28:58.000,133,11116372,128005,0,1747153737,13862.44380632,141.42168993000087,53021.81380368 2025-05-13,16:28:59.000,133,11116335,128005,0,1747153738,13862.470751559995,141.42168993000087,53021.79284232 2025-05-13,16:29:00.000,133,11116410,127845,0,1747153739,13862.490960489995,141.4005425400028,53021.8207908 2025-05-13,16:29:01.000,133,11116372,128005,0,1747153740,13862.52464204,141.37234601999808,53021.806816560005 2025-05-13,16:29:02.000,133,11116329,127645,0,1747153741,13862.55832358999,141.40759167000215,53021.84873928001 2025-05-13,16:29:03.000,133,11116368,128045,0,1747153742,13862.61895037999,141.35824775999936,53021.81380368 2025-05-13,16:29:04.000,133,11116424,127925,0,1747153743,13862.65936823999,141.35824775999936,53021.855726400005 2025-05-13,16:29:05.000,133,11116373,127845,0,1747153744,13862.69978609999,141.30890385000384,53021.855726400005 2025-05-13,16:29:06.000,133,11116359,128005,0,1747153745,13862.67957716999,141.28070732999913,53021.82777792001 2025-05-13,16:29:07.000,133,11116393,128285,0,1747153746,13862.713258719996,141.22431429000426,53021.93957184 2025-05-13,16:29:08.000,133,11116383,127485,0,1747153747,13862.74694027,141.17497038000147,53021.91861048001 2025-05-13,16:29:09.000,133,11116322,127845,0,1747153748,13862.719995029991,141.1538229900034,53021.87668776001 2025-05-13,16:29:10.000,133,11116373,127485,0,1747153749,13862.70652241,141.11857733999932,53021.9605332 2025-05-13,16:29:11.000,133,11116392,127845,0,1747153750,13862.740203959991,141.11857733999932,53021.95354608 2025-05-13,16:29:12.000,133,11116409,127685,0,1747153751,13862.753676579996,141.14677386000403,53021.98149456 2025-05-13,16:29:13.000,133,11116410,127605,0,1747153752,13862.787358130001,141.09742995000124,53022.00944304 2025-05-13,16:29:14.000,133,11116391,127685,0,1747153753,13862.800830749991,141.1044790800006,53021.99546880001 2025-05-13,16:29:15.000,133,11116357,127925,0,1747153754,13862.827775990001,141.07628256000316,53022.05835288 2025-05-13,16:29:16.000,133,11116369,127685,0,1747153755,13862.841248609991,141.0692334300038,53022.05136576 2025-05-13,16:29:17.000,133,11116376,127525,0,1747153756,13862.827775990001,141.09038082000188,53022.05835288 2025-05-13,16:29:18.000,133,11116364,127685,0,1747153757,13862.807567060001,141.1044790800006,53022.072327120004 2025-05-13,16:29:19.000,133,11116344,127605,0,1747153758,13862.827775990001,141.1044790800006,53022.0304044 2025-05-13,16:29:20.000,133,11116357,127645,0,1747153759,13862.827775990001,141.09742995000124,53022.05136576 2025-05-13,16:29:21.000,133,11116378,127445,0,1747153760,13862.780621819991,141.0692334300038,53022.06534000001 2025-05-13,16:29:22.000,133,11116346,127325,0,1747153761,13862.773885509996,141.0410369099991,53022.1002756 2025-05-13,16:29:23.000,133,11116368,127645,0,1747153762,13862.70652241,141.0551351699978,53022.07931424 2025-05-13,16:29:24.000,133,11116354,127245,0,1747153763,13862.68631348,140.97759474000486,53022.10726272 2025-05-13,16:29:25.000,133,11116321,127685,0,1747153764,13862.713258719996,140.99169300000358,53022.12123696 2025-05-13,16:29:26.000,133,11116358,127685,0,1747153765,13862.70652241,140.9564473499995,53022.1002756 2025-05-13,16:29:27.000,133,11116411,127805,0,1747153766,13862.713258719996,140.907103440004,53022.142198320005 2025-05-13,16:29:28.000,133,11116334,127845,0,1747153767,13862.693049789996,140.90005431000463,53022.15617256 2025-05-13,16:29:29.000,133,11116351,127565,0,1747153768,13862.733467649996,140.87890691999928,53022.13521120001 2025-05-13,16:29:30.000,133,11116335,127725,0,1747153769,13862.70652241,140.82956301000377,53022.14918544 2025-05-13,16:29:31.000,133,11116369,127685,0,1747153770,13862.693049789996,140.77316997000162,53022.1701468 2025-05-13,16:29:32.000,133,11116341,127845,0,1747153771,13862.70652241,140.78726823000034,53022.20508240001 2025-05-13,16:29:33.000,133,11116326,127565,0,1747153772,13862.672840859996,140.71677692999947,53022.18412104001 2025-05-13,16:29:34.000,133,11116352,127565,0,1747153773,13862.672840859996,140.7308751899982,53022.20508240001 2025-05-13,16:29:35.000,133,11116348,127725,0,1747153774,13862.63915930999,140.76612084000226,53022.19809528 2025-05-13,16:29:36.000,133,11116359,127565,0,1747153775,13862.62568669,140.77316997000162,53022.191108160005 2025-05-13,16:29:37.000,133,11116364,127365,0,1747153776,13862.60547776,140.80136648999905,53022.23303088001 2025-05-13,16:29:38.000,133,11116351,127325,0,1747153777,13862.54485097,140.82956301000377,53022.26796648 2025-05-13,16:29:39.000,133,11116394,127685,0,1747153778,13862.53811465999,140.80136648999905,53022.25399224001 2025-05-13,16:29:40.000,133,11116349,127925,0,1747153779,13862.57853251999,140.84366127000249,53022.28194072001 2025-05-13,16:29:41.000,133,11116349,128125,0,1747153780,13862.490960489995,140.85071040000184,53022.25399224001 2025-05-13,16:29:42.000,133,11116371,128005,0,1747153781,13862.54485097,140.84366127000249,53022.240018000004 2025-05-13,16:29:43.000,133,11116320,128045,0,1747153782,13862.50443311,140.893005179998,53022.2749536 2025-05-13,16:29:44.000,133,11116376,127885,0,1747153783,13862.53811465999,140.893005179998,53022.29591496 2025-05-13,16:29:45.000,133,11116374,127725,0,1747153784,13862.551587279995,140.9212017000027,53022.26796648 2025-05-13,16:29:46.000,133,11116320,127925,0,1747153785,13862.531378349995,140.90005431000463,53022.30290208001 2025-05-13,16:29:47.000,133,11116376,128165,0,1747153786,13862.55832358999,140.907103440004,53022.33783768 2025-05-13,16:29:48.000,133,11116355,127845,0,1747153787,13862.612214069995,140.9564473499995,53022.39373464 2025-05-13,16:29:49.000,133,11116326,127805,0,1747153788,13862.632422999995,140.96349647999887,53022.39373464 2025-05-13,16:29:50.000,133,11116376,128165,0,1747153789,13862.612214069995,140.96349647999887,53022.35181192001 2025-05-13,16:29:51.000,133,11116371,127925,0,1747153790,13862.59874144999,140.9564473499995,53022.309889200005 2025-05-13,16:29:52.000,133,11116350,127645,0,1747153791,13862.60547776,140.9423490900008,53022.37277328001 2025-05-13,16:29:53.000,133,11116287,127685,0,1747153792,13862.632422999995,140.93529996000143,53022.37277328001 2025-05-13,16:29:54.000,133,11116354,128125,0,1747153793,13862.612214069995,140.9212017000027,53022.40072176001 2025-05-13,16:29:55.000,133,11116379,127605,0,1747153794,13862.59874144999,140.8577595300012,53022.44264448 2025-05-13,16:29:56.000,133,11116319,127965,0,1747153795,13862.62568669,140.87185778999992,53022.477580080005 2025-05-13,16:29:57.000,133,11116331,127725,0,1747153796,13862.5650599,140.87185778999992,53022.44264448 2025-05-13,16:29:58.000,133,11116360,128085,0,1747153797,13862.55832358999,140.907103440004,53022.414696 2025-05-13,16:29:59.000,133,11116352,127765,0,1747153798,13862.54485097,140.87185778999992,53022.47059296001 2025-05-13,16:30:00.000,133,11116351,127845,0,1747153799,13862.47748786999,140.893005179998,53022.45661872 2025-05-13,16:30:01.000,133,11116374,127645,0,1747153800,13862.45727893999,140.94939822000015,53022.49854144001 2025-05-13,16:30:02.000,133,11116336,127845,0,1747153801,13862.43707000999,140.98464387000422,53022.526489920005 2025-05-13,16:30:03.000,133,11116360,128045,0,1747153802,13862.410124769995,140.99874213000294,53022.49854144001 2025-05-13,16:30:04.000,133,11116384,127605,0,1747153803,13862.3629706,141.02693865000037,53022.54046416001 2025-05-13,16:30:05.000,133,11116368,127805,0,1747153804,13862.31581642999,141.1044790800006,53022.54745128001 2025-05-13,16:30:06.000,133,11116371,127605,0,1747153805,13862.309080119994,141.0692334300038,53022.58238688 2025-05-13,16:30:07.000,133,11116366,127925,0,1747153806,13862.234980709989,141.11152820999996,53022.596361120006 2025-05-13,16:30:08.000,133,11116336,127885,0,1747153807,13862.234980709989,141.13972473000467,53022.61732248001 2025-05-13,16:30:09.000,133,11116370,127765,0,1747153808,13862.174353919989,141.19611776999955,53022.63129672 2025-05-13,16:30:10.000,133,11116341,128125,0,1747153809,13862.140672369998,141.24546168000234,53022.61033536 2025-05-13,16:30:11.000,133,11116389,127565,0,1747153810,13862.093518199988,141.24546168000234,53022.61732248001 2025-05-13,16:30:12.000,133,11116351,128125,0,1747153811,13862.053100339988,141.2525108100017,53022.63828384001 2025-05-13,16:30:13.000,133,11116346,127925,0,1747153812,13862.046364029993,141.2666090700004,53022.6592452 2025-05-13,16:30:14.000,133,11116446,127845,0,1747153813,13862.019418789998,141.30890385000384,53022.67321944 2025-05-13,16:30:15.000,133,11116345,128005,0,1747153814,13862.005946169993,141.28070732999913,53022.72212928 2025-05-13,16:30:16.000,133,11116287,128165,0,1747153815,13861.945319379993,141.29480558999785,53022.70116792 2025-05-13,16:30:17.000,133,11116398,128005,0,1747153816,13861.911637830002,141.32300211000256,53022.73610352001 2025-05-13,16:30:18.000,133,11116309,127885,0,1747153817,13861.851011040002,141.29480558999785,53022.71514216001 2025-05-13,16:30:19.000,133,11116366,127845,0,1747153818,13861.830802110002,141.3159529800032,53022.75007776 2025-05-13,16:30:20.000,133,11116369,128005,0,1747153819,13861.797120559997,141.29480558999785,53022.78501336001 2025-05-13,16:30:21.000,133,11116351,128045,0,1747153820,13861.743230079992,141.30185472000448,53022.7291164 2025-05-13,16:30:22.000,133,11116356,127685,0,1747153821,13861.675866979996,141.33005124000192,53022.78501336001 2025-05-13,16:30:23.000,133,11116324,127485,0,1747153822,13861.642185429992,141.33710037000128,53022.812961840005 2025-05-13,16:30:24.000,133,11116353,127165,0,1747153823,13861.574822329996,141.33710037000128,53022.73610352001 2025-05-13,16:30:25.000,133,11116380,127525,0,1747153824,13861.561349709991,141.35119863,53022.81994896 2025-05-13,16:30:26.000,133,11116363,127685,0,1747153825,13861.46030505999,141.39349341000343,53022.77103912 2025-05-13,16:30:27.000,133,11116348,127525,0,1747153826,13861.46030505999,141.42168993000087,53022.78501336001 2025-05-13,16:30:28.000,133,11116368,127685,0,1747153827,13861.413150889995,141.4498864499983,53022.743090640004 2025-05-13,16:30:29.000,133,11116387,127685,0,1747153828,13861.34578779,141.4992303600011,53022.764052000006 2025-05-13,16:30:30.000,133,11116292,127605,0,1747153829,13861.31884254999,141.54857427000388,53022.78501336001 2025-05-13,16:30:31.000,133,11116324,127685,0,1747153830,13861.25821575999,141.54857427000388,53022.7291164 2025-05-13,16:30:32.000,133,11116284,127605,0,1747153831,13861.271688379995,141.5979181799994,53022.73610352001 2025-05-13,16:30:33.000,133,11116383,127685,0,1747153832,13861.27842468999,141.5979181799994,53022.77103912 2025-05-13,16:30:34.000,133,11116326,127725,0,1747153833,13861.211061589995,141.61201643999811,53022.75007776 2025-05-13,16:30:35.000,133,11116377,127525,0,1747153834,13861.110016939994,141.64021296000283,53022.75706488001 2025-05-13,16:30:36.000,133,11116312,127525,0,1747153835,13861.09654431999,141.61201643999811,53022.764052000006 2025-05-13,16:30:37.000,133,11116320,127525,0,1747153836,13861.008972289994,141.68250773999898,53022.75007776 2025-05-13,16:30:38.000,133,11116402,127525,0,1747153837,13860.955081809989,141.65431122000155,53022.72212928 2025-05-13,16:30:39.000,133,11116311,127725,0,1747153838,13860.874246089988,141.7107042600037,53022.77103912 2025-05-13,16:30:40.000,133,11116363,127525,0,1747153839,13860.840564539998,141.7248025200024,53022.75706488001 2025-05-13,16:30:41.000,133,11116370,127565,0,1747153840,13860.766465129993,141.73185165000177,53022.80597472001 2025-05-13,16:30:42.000,133,11116371,127445,0,1747153841,13860.631738930002,141.809392080002,53022.73610352001 2025-05-13,16:30:43.000,133,11116361,127685,0,1747153842,13860.604793689992,141.81644121000136,53022.77103912 2025-05-13,16:30:44.000,133,11116346,127565,0,1747153843,13860.557639519997,141.83758859999944,53022.78501336001 2025-05-13,16:30:45.000,133,11116339,127565,0,1747153844,13860.483540109992,141.8446377299988,53022.73610352001 2025-05-13,16:30:46.000,133,11116341,127565,0,1747153845,13860.456594869996,141.8446377299988,53022.72212928 2025-05-13,16:30:47.000,133,11116341,127525,0,1747153846,13860.342077599991,141.89398164000158,53022.7291164 2025-05-13,16:30:48.000,133,11116328,127445,0,1747153847,13860.24103294999,141.88693251000223,53022.67321944 2025-05-13,16:30:49.000,133,11116330,127645,0,1747153848,13860.24776926,141.87988338000287,53022.6592452 2025-05-13,16:30:50.000,133,11116318,127405,0,1747153849,13860.18714247,141.90103077000094,53022.65225808 2025-05-13,16:30:51.000,133,11116360,127605,0,1747153850,13860.133251989995,141.94332555000437,53022.70815504001 2025-05-13,16:30:52.000,133,11116331,127245,0,1747153851,13860.09957043999,141.9715220700018,53022.68719368001 2025-05-13,16:30:53.000,133,11116330,127845,0,1747153852,13860.052416269995,141.98562033000053,53022.68719368001 2025-05-13,16:30:54.000,133,11116315,127805,0,1747153853,13860.0052621,141.91512902999966,53022.6592452 2025-05-13,16:30:55.000,133,11116334,127485,0,1747153854,13859.96484424,141.94332555000437,53022.65225808 2025-05-13,16:30:56.000,133,11116353,127805,0,1747153855,13859.93789899999,141.92922728999838,53022.65225808 2025-05-13,16:30:57.000,133,11116404,127765,0,1747153856,13859.890744829994,141.94332555000437,53022.63828384001 2025-05-13,16:30:58.000,133,11116299,127885,0,1747153857,13859.85706327999,141.92922728999838,53022.67321944 2025-05-13,16:30:59.000,133,11116359,127805,0,1747153858,13859.769491249994,141.94332555000437,53022.65225808 2025-05-13,16:31:00.000,133,11116355,127965,0,1747153859,13859.762754939999,141.96447294000245,53022.63129672 2025-05-13,16:31:01.000,133,11116321,128005,0,1747153860,13859.688655529993,142.01381684999797,53022.58937400001 2025-05-13,16:31:02.000,133,11116384,127685,0,1747153861,13859.654973979988,142.0208659800046,53022.61732248001 2025-05-13,16:31:03.000,133,11116383,127725,0,1747153862,13859.634765049988,142.02791511000396,53022.6592452 2025-05-13,16:31:04.000,133,11116357,127765,0,1747153863,13859.526984089993,142.06316076000076,53022.63129672 2025-05-13,16:31:05.000,133,11116377,127845,0,1747153864,13859.473093610002,142.1054555400042,53022.63129672 2025-05-13,16:31:06.000,133,11116399,127805,0,1747153865,13859.398994199997,142.1054555400042,53022.67321944 2025-05-13,16:31:07.000,133,11116399,128165,0,1747153866,13859.351840030002,142.08430814999883,53022.63828384001 2025-05-13,16:31:08.000,133,11116393,128165,0,1747153867,13859.324894789992,142.1054555400042,53022.68020656 2025-05-13,16:31:09.000,133,11116329,127805,0,1747153868,13859.223850139992,142.1054555400042,53022.63828384001 2025-05-13,16:31:10.000,133,11116361,127685,0,1747153869,13859.163223349991,142.09840641000483,53022.645270960005 2025-05-13,16:31:11.000,133,11116350,127845,0,1747153870,13859.06891501,142.0913572799982,53022.63129672 2025-05-13,16:31:12.000,133,11116330,127845,0,1747153871,13859.00828822,142.08430814999883,53022.58238688 2025-05-13,16:31:13.000,133,11116365,127645,0,1747153872,13858.90050725999,142.11250467000355,53022.58238688 2025-05-13,16:31:14.000,133,11116360,128165,0,1747153873,13858.812935229995,142.07725901999947,53022.61732248001 2025-05-13,16:31:15.000,133,11116360,128045,0,1747153874,13858.711890579994,142.07725901999947,53022.54745128001 2025-05-13,16:31:16.000,133,11116325,127885,0,1747153875,13858.664736409999,142.08430814999883,53022.61033536 2025-05-13,16:31:17.000,133,11116315,127445,0,1747153876,13858.590636999994,142.07725901999947,53022.4845672 2025-05-13,16:31:18.000,133,11116420,127805,0,1747153877,13858.543482829999,142.0208659800046,53022.50552856 2025-05-13,16:31:19.000,133,11116408,127645,0,1747153878,13858.469383419993,141.98562033000053,53022.53347704 2025-05-13,16:31:20.000,133,11116346,127685,0,1747153879,13858.449174489993,142.0208659800046,53022.49155432 2025-05-13,16:31:21.000,133,11116321,128005,0,1747153880,13858.361602459998,142.01381684999797,53022.43565736 2025-05-13,16:31:22.000,133,11116313,128005,0,1747153881,13858.348129839993,141.97857120000117,53022.4845672 2025-05-13,16:31:23.000,133,11116376,127805,0,1747153882,13858.294239360002,142.01381684999797,53022.45661872 2025-05-13,16:31:24.000,133,11116393,128005,0,1747153883,13858.226876259992,142.02791511000396,53022.428670240006 2025-05-13,16:31:25.000,133,11116378,127965,0,1747153884,13858.166249469992,142.0067677199986,53022.38674752 2025-05-13,16:31:26.000,133,11116332,127925,0,1747153885,13858.105622679992,142.0067677199986,53022.38674752 2025-05-13,16:31:27.000,133,11116417,128005,0,1747153886,13858.038259579997,142.02791511000396,53022.407708880004 2025-05-13,16:31:28.000,133,11116324,127805,0,1747153887,13857.991105410001,142.07725901999947,53022.33085056001 2025-05-13,16:31:29.000,133,11116387,127645,0,1747153888,13857.930478620001,142.0561116300014,53022.29591496 2025-05-13,16:31:30.000,133,11116372,127565,0,1747153889,13857.903533379991,142.1054555400042,53022.2749536 2025-05-13,16:31:31.000,133,11116356,127845,0,1747153890,13857.78227979999,142.14070119000098,53022.28194072001 2025-05-13,16:31:32.000,133,11116334,127645,0,1747153891,13857.74186193999,142.13365206000162,53022.240018000004 2025-05-13,16:31:33.000,133,11116355,127485,0,1747153892,13857.70144407999,142.1829959700044,53022.19809528 2025-05-13,16:31:34.000,133,11116361,127525,0,1747153893,13857.674498839995,142.2393890099993,53022.20508240001 2025-05-13,16:31:35.000,133,11116392,127565,0,1747153894,13857.64081728999,142.27463466000336,53022.12822408 2025-05-13,16:31:36.000,133,11116409,127525,0,1747153895,13857.553245259995,142.29578205000143,53022.16315968001 2025-05-13,16:31:37.000,133,11116368,127525,0,1747153896,13857.553245259995,142.38037161000102,53022.11424984001 2025-05-13,16:31:38.000,133,11116355,127525,0,1747153897,13857.49935477999,142.40856812999846,53022.10726272 2025-05-13,16:31:39.000,133,11116355,127525,0,1747153898,13857.49935477999,142.4297155200038,53022.023417280005 2025-05-13,16:31:40.000,133,11116421,127565,0,1747153899,13857.53977263999,142.44381378000253,53022.05835288 2025-05-13,16:31:41.000,133,11116418,127565,0,1747153900,13857.553245259995,142.48610855999868,53021.99546880001 2025-05-13,16:31:42.000,133,11116316,127725,0,1747153901,13857.52630002,142.52135421000276,53021.9605332 2025-05-13,16:31:43.000,133,11116340,127485,0,1747153902,13857.553245259995,142.52135421000276,53021.904636240004 2025-05-13,16:31:44.000,133,11116345,127605,0,1747153903,13857.512827399994,142.59184551000362,53021.890662 2025-05-13,16:31:45.000,133,11116326,127525,0,1747153904,13857.56671788,142.5636489899989,53021.86271352 2025-05-13,16:31:46.000,133,11116350,127445,0,1747153905,13857.54650895,142.62004203000106,53021.86970064001 2025-05-13,16:31:47.000,133,11116362,127285,0,1747153906,13857.58692681,142.65528767999785,53021.8207908 2025-05-13,16:31:48.000,133,11116317,127605,0,1747153907,13857.593663119995,142.6623368100045,53021.79982944001 2025-05-13,16:31:49.000,133,11116370,127565,0,1747153908,13857.60039942999,142.72577897999872,53021.77188096 2025-05-13,16:31:50.000,133,11116364,127565,0,1747153909,13857.593663119995,142.7751228900015,53021.7858552 2025-05-13,16:31:51.000,133,11116382,127445,0,1747153910,13857.62734467,142.73987724000472,53021.81380368 2025-05-13,16:31:52.000,133,11116408,127525,0,1747153911,13857.62734467,142.76807376000215,53021.76489384 2025-05-13,16:31:53.000,133,11116341,127525,0,1747153912,13857.64081728999,142.81741766999767,53021.77188096 2025-05-13,16:31:54.000,133,11116308,127525,0,1747153913,13857.66102621999,142.80331940999895,53021.688035520005 2025-05-13,16:31:55.000,133,11116364,127485,0,1747153914,13857.58019049999,142.80331940999895,53021.69502264 2025-05-13,16:31:56.000,133,11116285,127525,0,1747153915,13857.553245259995,142.8103685399983,53021.61816432 2025-05-13,16:31:57.000,133,11116329,127885,0,1747153916,13857.58692681,142.7751228900015,53021.639125680005 2025-05-13,16:31:58.000,133,11116307,127325,0,1747153917,13857.60039942999,142.7610246300028,53021.569254480004 2025-05-13,16:31:59.000,133,11116330,127565,0,1747153918,13857.613872049995,142.75397550000343,53021.520344640005 2025-05-13,16:32:00.000,133,11116367,127645,0,1747153919,13857.60713574,142.75397550000343,53021.47842192 2025-05-13,16:32:01.000,133,11116318,127685,0,1747153920,13857.654289909995,142.78922115000023,53021.45047344 2025-05-13,16:32:02.000,133,11116306,127525,0,1747153921,13857.64081728999,142.78217202000087,53021.46444768001 2025-05-13,16:32:03.000,133,11116284,127525,0,1747153922,13857.714916699995,142.75397550000343,53021.34566664001 2025-05-13,16:32:04.000,133,11116337,127845,0,1747153923,13857.735125629995,142.80331940999895,53021.39457648001 2025-05-13,16:32:05.000,133,11116354,127765,0,1747153924,13857.795752419996,142.81741766999767,53021.40855072 2025-05-13,16:32:06.000,133,11116313,127765,0,1747153925,13857.883324449991,142.80331940999895,53021.352653760005 2025-05-13,16:32:07.000,133,11116344,127765,0,1747153926,13857.89006076,142.78922115000023,53021.28278256 2025-05-13,16:32:08.000,133,11116309,127725,0,1747153927,13857.950687550001,142.80331940999895,53021.31073104 2025-05-13,16:32:09.000,133,11116327,128005,0,1747153928,13858.051732200001,142.80331940999895,53021.2618212 2025-05-13,16:32:10.000,133,11116331,127725,0,1747153929,13858.071941130002,142.81741766999767,53021.233872720004 2025-05-13,16:32:11.000,133,11116292,127645,0,1747153930,13858.105622679992,142.8597124500011,53021.20592424001 2025-05-13,16:32:12.000,133,11116338,128005,0,1747153931,13858.139304229997,142.86676158000046,53021.233872720004 2025-05-13,16:32:13.000,133,11116269,127845,0,1747153932,13858.233612570002,142.87381070999982,53021.21291136 2025-05-13,16:32:14.000,133,11116267,127845,0,1747153933,13858.233612570002,142.88085983999918,53021.15002728 2025-05-13,16:32:15.000,133,11116300,127965,0,1747153934,13858.240348879997,142.8949580999979,53021.15002728 2025-05-13,16:32:16.000,133,11116327,127805,0,1747153935,13858.253821500002,142.8949580999979,53021.15701440001 2025-05-13,16:32:17.000,133,11116273,127725,0,1747153936,13858.300975669998,142.88085983999918,53021.14304016 2025-05-13,16:32:18.000,133,11116324,127845,0,1747153937,13858.348129839993,142.8949580999979,53021.19893712001 2025-05-13,16:32:19.000,133,11116368,127805,0,1747153938,13858.395284009988,142.8949580999979,53021.15002728 2025-05-13,16:32:20.000,133,11116282,127765,0,1747153939,13858.408756629993,142.8949580999979,53021.19893712001 2025-05-13,16:32:21.000,133,11116333,127685,0,1747153940,13858.395284009988,142.93725288000132,53021.19195 2025-05-13,16:32:22.000,133,11116282,127805,0,1747153941,13858.415492939988,142.94430201000068,53021.17797576001 2025-05-13,16:32:23.000,133,11116292,128125,0,1747153942,13858.408756629993,142.8949580999979,53021.17797576001 2025-05-13,16:32:24.000,133,11116358,128125,0,1747153943,13858.422229249998,142.9090563600039,53021.184962880005 2025-05-13,16:32:25.000,133,11116270,127805,0,1747153944,13858.442438179998,142.88790896999853,53021.15002728 2025-05-13,16:32:26.000,133,11116316,127725,0,1747153945,13858.415492939988,142.8597124500011,53021.17797576001 2025-05-13,16:32:27.000,133,11116303,128205,0,1747153946,13858.402020319998,142.88085983999918,53021.16400152 2025-05-13,16:32:28.000,133,11116310,127805,0,1747153947,13858.395284009988,142.81741766999767,53021.17098864 2025-05-13,16:32:29.000,133,11116310,127725,0,1747153948,13858.402020319998,142.7962702799996,53021.16400152 2025-05-13,16:32:30.000,133,11116347,127965,0,1747153949,13858.388547699993,142.7962702799996,53021.136053040005 2025-05-13,16:32:31.000,133,11116307,127885,0,1747153950,13858.368338769993,142.7751228900015,53021.15002728 2025-05-13,16:32:32.000,133,11116333,127925,0,1747153951,13858.395284009988,142.7962702799996,53021.10111744 2025-05-13,16:32:33.000,133,11116300,127805,0,1747153952,13858.402020319998,142.8103685399983,53021.10111744 2025-05-13,16:32:34.000,133,11116314,127885,0,1747153953,13858.395284009988,142.78922115000023,53021.10810456001 2025-05-13,16:32:35.000,133,11116312,127365,0,1747153954,13858.388547699993,142.76807376000215,53021.07316896 2025-05-13,16:32:36.000,133,11116327,128085,0,1747153955,13858.402020319998,142.74692637000408,53021.08015608001 2025-05-13,16:32:37.000,133,11116311,127765,0,1747153956,13858.408756629993,142.74692637000408,53021.1220788 2025-05-13,16:32:38.000,133,11116276,128085,0,1747153957,13858.415492939988,142.7751228900015,53021.12906592001 2025-05-13,16:32:39.000,133,11116314,128005,0,1747153958,13858.381811389998,142.74692637000408,53021.09413032 2025-05-13,16:32:40.000,133,11116336,127965,0,1747153959,13858.388547699993,142.73987724000472,53021.04522048 2025-05-13,16:32:41.000,133,11116268,128005,0,1747153960,13858.341393529998,142.75397550000343,53020.99631064 2025-05-13,16:32:42.000,133,11116280,128245,0,1747153961,13858.341393529998,142.73987724000472,53021.00329776 2025-05-13,16:32:43.000,133,11116294,127565,0,1747153962,13858.341393529998,142.71872984999936,53021.00329776 2025-05-13,16:32:44.000,133,11116337,127845,0,1747153963,13858.321184599998,142.72577897999872,53020.96137504001 2025-05-13,16:32:45.000,133,11116301,127805,0,1747153964,13858.287503049993,142.74692637000408,53020.91246520001 2025-05-13,16:32:46.000,133,11116321,127445,0,1747153965,13858.260557809997,142.73282810999808,53020.86355536001 2025-05-13,16:32:47.000,133,11116275,127845,0,1747153966,13858.253821500002,142.71168072,53020.88451672 2025-05-13,16:32:48.000,133,11116322,127725,0,1747153967,13858.240348879997,142.74692637000408,53020.86355536001 2025-05-13,16:32:49.000,133,11116325,127645,0,1747153968,13858.193194710002,142.73987724000472,53020.85656824 2025-05-13,16:32:50.000,133,11116296,127485,0,1747153969,13858.220139949997,142.69053333000193,53020.82861976 2025-05-13,16:32:51.000,133,11116310,127685,0,1747153970,13858.193194710002,142.68348420000257,53020.83560688 2025-05-13,16:32:52.000,133,11116302,127685,0,1747153971,13858.139304229997,142.70463159000064,53020.84259400001 2025-05-13,16:32:53.000,133,11116258,127645,0,1747153972,13858.159513159997,142.65528767999785,53020.82163264001 2025-05-13,16:32:54.000,133,11116309,127525,0,1747153973,13858.152776850002,142.6129929000017,53020.75874856 2025-05-13,16:32:55.000,133,11116250,127845,0,1747153974,13858.146040539992,142.5636489899989,53020.800671280005 2025-05-13,16:32:56.000,133,11116256,127965,0,1747153975,13858.098886369997,142.6129929000017,53020.74477432001 2025-05-13,16:32:57.000,133,11116318,127565,0,1747153976,13858.098886369997,142.55659985999955,53020.74477432001 2025-05-13,16:32:58.000,133,11116326,127805,0,1747153977,13858.105622679992,142.57069811999827,53020.69586448001 2025-05-13,16:32:59.000,133,11116259,127525,0,1747153978,13858.105622679992,142.5143050800034,53020.72381296001 2025-05-13,16:33:00.000,133,11116326,127685,0,1747153979,13858.071941130002,142.55659985999955,53020.68887736 2025-05-13,16:33:01.000,133,11116278,127565,0,1747153980,13858.119095299997,142.54250160000083,53020.66092888 2025-05-13,16:33:02.000,133,11116290,127605,0,1747153981,13858.125831609992,142.50020682000468,53020.72381296001 2025-05-13,16:33:03.000,133,11116267,127605,0,1747153982,13858.058468509997,142.49315768999804,53020.68887736 2025-05-13,16:33:04.000,133,11116291,127525,0,1747153983,13858.092150060002,142.52840334000211,53020.64695464 2025-05-13,16:33:05.000,133,11116316,127565,0,1747153984,13858.078677439997,142.52135421000276,53020.70285160001 2025-05-13,16:33:06.000,133,11116241,127525,0,1747153985,13858.051732200001,142.53545247000147,53020.60503192001 2025-05-13,16:33:07.000,133,11116277,127485,0,1747153986,13858.092150060002,142.5143050800034,53020.63996752 2025-05-13,16:33:08.000,133,11116303,127525,0,1747153987,13858.085413749992,142.50020682000468,53020.65394176001 2025-05-13,16:33:09.000,133,11116315,127605,0,1747153988,13858.058468509997,142.52840334000211,53020.65394176001 2025-05-13,16:33:10.000,133,11116287,128085,0,1747153989,13858.058468509997,142.50020682000468,53020.681890240005 2025-05-13,16:33:11.000,133,11116284,127605,0,1747153990,13858.024786959992,142.52135421000276,53020.66092888 2025-05-13,16:33:12.000,133,11116266,127765,0,1747153991,13858.004578029992,142.52135421000276,53020.62599328001 2025-05-13,16:33:13.000,133,11116302,127565,0,1747153992,13857.977632789996,142.53545247000147,53020.59105768 2025-05-13,16:33:14.000,133,11116290,127565,0,1747153993,13858.018050649996,142.5495507300002,53020.59105768 2025-05-13,16:33:15.000,133,11116271,127565,0,1747153994,13857.997841719996,142.57069811999827,53020.57009632 2025-05-13,16:33:16.000,133,11116317,127845,0,1747153995,13857.997841719996,142.55659985999955,53020.59105768 2025-05-13,16:33:17.000,133,11116335,127965,0,1747153996,13858.024786959992,142.57069811999827,53020.5980448 2025-05-13,16:33:18.000,133,11116289,127805,0,1747153997,13858.044995889992,142.5777472500049,53020.55612208001 2025-05-13,16:33:19.000,133,11116301,127525,0,1747153998,13858.085413749992,142.58479638000426,53020.57708344001 2025-05-13,16:33:20.000,133,11116279,127845,0,1747153999,13858.071941130002,142.55659985999955,53020.57009632 2025-05-13,16:33:21.000,133,11116274,127845,0,1747154000,13858.038259579997,142.59184551000362,53020.55612208001 2025-05-13,16:33:22.000,133,11116310,127885,0,1747154001,13858.085413749992,142.59889464000298,53020.52817360001 2025-05-13,16:33:23.000,133,11116284,128085,0,1747154002,13858.031523270001,142.6129929000017,53020.65394176001 2025-05-13,16:33:24.000,133,11116254,128045,0,1747154003,13858.058468509997,142.62004203000106,53020.59105768 2025-05-13,16:33:25.000,133,11116279,127885,0,1747154004,13858.024786959992,142.65528767999785,53020.59105768 2025-05-13,16:33:26.000,133,11116259,127485,0,1747154005,13858.065204819992,142.62709116000042,53020.63996752 2025-05-13,16:33:27.000,133,11116302,128005,0,1747154006,13858.085413749992,142.66938594000385,53020.57708344001 2025-05-13,16:33:28.000,133,11116263,127885,0,1747154007,13858.018050649996,142.68348420000257,53020.63996752 2025-05-13,16:33:29.000,133,11116267,128125,0,1747154008,13857.977632789996,142.70463159000064,53020.61201904 2025-05-13,16:33:30.000,133,11116304,127685,0,1747154009,13857.943951239991,142.69053333000193,53020.57708344001 2025-05-13,16:33:31.000,133,11116272,128005,0,1747154010,13857.903533379991,142.68348420000257,53020.563109200004 2025-05-13,16:33:32.000,133,11116329,128085,0,1747154011,13857.883324449991,142.69053333000193,53020.50022512 2025-05-13,16:33:33.000,133,11116303,128005,0,1747154012,13857.82269765999,142.71168072,53020.53516072001 2025-05-13,16:33:34.000,133,11116260,128165,0,1747154013,13857.74859825,142.71872984999936,53020.563109200004 2025-05-13,16:33:35.000,133,11116252,128005,0,1747154014,13857.74186193999,142.69053333000193,53020.59105768 2025-05-13,16:33:36.000,133,11116332,127765,0,1747154015,13857.654289909995,142.73282810999808,53020.55612208001 2025-05-13,16:33:37.000,133,11116268,127885,0,1747154016,13857.6475536,142.6623368100045,53020.50022512 2025-05-13,16:33:38.000,133,11116230,127805,0,1747154017,13857.553245259995,142.6764350700032,53020.47926376 2025-05-13,16:33:39.000,133,11116289,128005,0,1747154018,13857.452200609994,142.66938594000385,53020.45131528 2025-05-13,16:33:40.000,133,11116231,128325,0,1747154019,13857.391573819994,142.69758246000129,53020.38843120001 2025-05-13,16:33:41.000,133,11116294,127765,0,1747154020,13857.310738099994,142.6764350700032,53020.4233668 2025-05-13,16:33:42.000,133,11116290,127685,0,1747154021,13857.290529169994,142.71872984999936,53020.40939256001 2025-05-13,16:33:43.000,133,11116302,127845,0,1747154022,13857.209693449993,142.69758246000129,53020.395418320004 2025-05-13,16:33:44.000,133,11116287,128165,0,1747154023,13857.135594040003,142.69758246000129,53020.40240544 2025-05-13,16:33:45.000,133,11116284,128005,0,1747154024,13857.074967250002,142.70463159000064,53020.40240544 2025-05-13,16:33:46.000,133,11116227,127925,0,1747154025,13857.014340460002,142.69053333000193,53020.38144408 2025-05-13,16:33:47.000,133,11116299,127725,0,1747154026,13856.973922600002,142.69053333000193,53020.40240544 2025-05-13,16:33:48.000,133,11116232,127925,0,1747154027,13856.872877950002,142.64118941999914,53020.40939256001 2025-05-13,16:33:49.000,133,11116251,127805,0,1747154028,13856.893086880002,142.66938594000385,53020.37445696 2025-05-13,16:33:50.000,133,11116273,127725,0,1747154029,13856.825723779992,142.66938594000385,53020.37445696 2025-05-13,16:33:51.000,133,11116242,127845,0,1747154030,13856.771833300001,142.69758246000129,53020.37445696 2025-05-13,16:33:52.000,133,11116306,127965,0,1747154031,13856.704470199991,142.66938594000385,53020.346508480005 2025-05-13,16:33:53.000,133,11116285,128205,0,1747154032,13856.677524959996,142.6764350700032,53020.37445696 2025-05-13,16:33:54.000,133,11116231,127805,0,1747154033,13856.62363447999,142.65528767999785,53020.33253424 2025-05-13,16:33:55.000,133,11116283,127965,0,1747154034,13856.569744,142.62004203000106,53020.297598640005 2025-05-13,16:33:56.000,133,11116254,127845,0,1747154035,13856.50238089999,142.69053333000193,53020.33253424 2025-05-13,16:33:57.000,133,11116283,127685,0,1747154036,13856.435017799995,142.64118941999914,53020.26965016001 2025-05-13,16:33:58.000,133,11116177,127925,0,1747154037,13856.36091838999,142.64118941999914,53020.2836244 2025-05-13,16:33:59.000,133,11116277,127565,0,1747154038,13856.34070945999,142.62709116000042,53020.26266304 2025-05-13,16:34:00.000,133,11116264,127565,0,1747154039,13856.25987373999,142.62004203000106,53020.26965016001 2025-05-13,16:34:01.000,133,11116261,127205,0,1747154040,13856.232928499994,142.62004203000106,53020.23471456 2025-05-13,16:34:02.000,133,11116202,127685,0,1747154041,13856.17903801999,142.60594377000234,53020.24170168001 2025-05-13,16:34:03.000,133,11116193,127565,0,1747154042,13856.084729679998,142.62709116000042,53020.19977896001 2025-05-13,16:34:04.000,133,11116237,127565,0,1747154043,13856.064520749998,142.63414028999978,53020.227727440004 2025-05-13,16:34:05.000,133,11116238,127685,0,1747154044,13855.983685029998,142.5636489899989,53020.26965016001 2025-05-13,16:34:06.000,133,11116212,127605,0,1747154045,13855.889376689993,142.52135421000276,53020.24170168001 2025-05-13,16:34:07.000,133,11116250,127445,0,1747154046,13855.835486210002,142.5495507300002,53020.2137532 2025-05-13,16:34:08.000,133,11116172,127565,0,1747154047,13855.788332039992,142.55659985999955,53020.18580472 2025-05-13,16:34:09.000,133,11116225,127525,0,1747154048,13855.761386799997,142.50725595000404,53020.15086912001 2025-05-13,16:34:10.000,133,11116262,127605,0,1747154049,13855.707496319992,142.53545247000147,53020.18580472 2025-05-13,16:34:11.000,133,11116238,127525,0,1747154050,13855.606451669992,142.47905942999932,53020.17183048001 2025-05-13,16:34:12.000,133,11116238,127165,0,1747154051,13855.586242739992,142.45791204000125,53020.143882 2025-05-13,16:34:13.000,133,11116269,127805,0,1747154052,13855.512143330001,142.44381378000253,53020.080997920006 2025-05-13,16:34:14.000,133,11116220,127845,0,1747154053,13855.498670709996,142.41561725999782,53020.08798504 2025-05-13,16:34:15.000,133,11116172,127565,0,1747154054,13855.43130761,142.39446986999974,53020.08798504 2025-05-13,16:34:16.000,133,11116229,127485,0,1747154055,13855.36394450999,142.35922422000294,53020.060036560004 2025-05-13,16:34:17.000,133,11116174,127245,0,1747154056,13855.296581409995,142.38037161000102,53020.0390752 2025-05-13,16:34:18.000,133,11116219,127685,0,1747154057,13855.276372479995,142.35922422000294,53020.011126720005 2025-05-13,16:34:19.000,133,11116215,127485,0,1747154058,13855.215745689995,142.30988031000015,53019.969204 2025-05-13,16:34:20.000,133,11116231,127525,0,1747154059,13855.20227306999,142.29578205000143,53019.99715248 2025-05-13,16:34:21.000,133,11116235,127365,0,1747154060,13855.175327829995,142.253487269998,53019.92728128 2025-05-13,16:34:22.000,133,11116191,127805,0,1747154061,13855.12143734999,142.23233987999993,53020.01811384 2025-05-13,16:34:23.000,133,11116240,127765,0,1747154062,13855.10122841999,142.23233987999993,53020.00413960001 2025-05-13,16:34:24.000,133,11116254,127725,0,1747154063,13855.06081055999,142.1829959700044,53019.94125552 2025-05-13,16:34:25.000,133,11116201,127405,0,1747154064,13855.013656389994,142.1547994499997,53019.99016536 2025-05-13,16:34:26.000,133,11116211,127365,0,1747154065,13854.946293289999,142.12660293000226,53019.88535856001 2025-05-13,16:34:27.000,133,11116240,127525,0,1747154066,13854.939556979989,142.12660293000226,53019.85741008001 2025-05-13,16:34:28.000,133,11116202,127685,0,1747154067,13854.946293289999,142.0561116300014,53019.88535856001 2025-05-13,16:34:29.000,133,11116217,127525,0,1747154068,13854.932820669994,142.0208659800046,53019.843435840005 2025-05-13,16:34:30.000,133,11116228,127565,0,1747154069,13854.899139119989,141.9574238100031,53019.77356464 2025-05-13,16:34:31.000,133,11116156,127685,0,1747154070,13854.878930189989,141.96447294000245,53019.75260328 2025-05-13,16:34:32.000,133,11116214,127325,0,1747154071,13854.932820669994,141.9574238100031,53019.724654800004 2025-05-13,16:34:33.000,133,11116216,127565,0,1747154072,13854.959765909989,141.92922728999838,53019.675744960005 2025-05-13,16:34:34.000,133,11116261,127645,0,1747154073,13855.013656389994,141.91512902999966,53019.64080936 2025-05-13,16:34:35.000,133,11116203,127845,0,1747154074,13855.027129009999,141.89398164000158,53019.626835120005 2025-05-13,16:34:36.000,133,11116165,127925,0,1747154075,13855.033865319994,141.81644121000136,53019.59888664001 2025-05-13,16:34:37.000,133,11116157,127645,0,1747154076,13855.054074249994,141.79529382000328,53019.59888664001 2025-05-13,16:34:38.000,133,11116149,127885,0,1747154077,13855.04733794,141.79529382000328,53019.57093816001 2025-05-13,16:34:39.000,133,11116181,127845,0,1747154078,13855.074283179994,141.76709729999857,53019.5150412 2025-05-13,16:34:40.000,133,11116207,128165,0,1747154079,13855.10796473,141.71775339000305,53019.5150412 2025-05-13,16:34:41.000,133,11116155,127845,0,1747154080,13855.16859152,141.66840948000026,53019.53600256 2025-05-13,16:34:42.000,133,11116163,127845,0,1747154081,13855.195536759995,141.6472620900022,53019.50106696001 2025-05-13,16:34:43.000,133,11116198,127965,0,1747154082,13855.22248199999,141.61906557000475,53019.48010560001 2025-05-13,16:34:44.000,133,11116190,127885,0,1747154083,13855.256163549995,141.61201643999811,53019.410234400006 2025-05-13,16:34:45.000,133,11116181,127885,0,1747154084,13855.28310878999,141.57677079000132,53019.459144240005 2025-05-13,16:34:46.000,133,11116179,127805,0,1747154085,13855.26963617,141.4992303600011,53019.40324728001 2025-05-13,16:34:47.000,133,11116171,127885,0,1747154086,13855.2898451,141.47103384000366,53019.46613136 2025-05-13,16:34:48.000,133,11116193,128005,0,1747154087,13855.30331771999,141.4005425400028,53019.42420864 2025-05-13,16:34:49.000,133,11116161,127845,0,1747154088,13855.35047189,141.4146408000015,53019.410234400006 2025-05-13,16:34:50.000,133,11116189,127605,0,1747154089,13855.38415343999,141.3793951500047,53019.389273040004 2025-05-13,16:34:51.000,133,11116189,128005,0,1747154090,13855.37068082,141.35119863,53019.41722152 2025-05-13,16:34:52.000,133,11116162,128165,0,1747154091,13855.438043919996,141.33710037000128,53019.42420864 2025-05-13,16:34:53.000,133,11116153,128125,0,1747154092,13855.438043919996,141.2877564599985,53019.410234400006 2025-05-13,16:34:54.000,133,11116159,128005,0,1747154093,13855.464989159991,141.3159529800032,53019.43119576001 2025-05-13,16:34:55.000,133,11116119,127885,0,1747154094,13855.532352260001,141.25955994000105,53019.43119576001 2025-05-13,16:34:56.000,133,11116191,127805,0,1747154095,13855.498670709996,141.27365819999977,53019.3752988 2025-05-13,16:34:57.000,133,11116184,127645,0,1747154096,13855.498670709996,141.2666090700004,53019.43119576001 2025-05-13,16:34:58.000,133,11116176,127565,0,1747154097,13855.525615949991,141.2877564599985,53019.43818288 2025-05-13,16:34:59.000,133,11116206,127645,0,1747154098,13855.525615949991,141.2172651600049,53019.34735032 2025-05-13,16:35:00.000,133,11116135,127485,0,1747154099,13855.552561190001,141.22431429000426,53019.35433744001 2025-05-13,16:35:01.000,133,11116197,128205,0,1747154100,13855.613187980001,141.22431429000426,53019.3752988 2025-05-13,16:35:02.000,133,11116231,127925,0,1747154101,13855.640133219997,141.1890686400002,53019.43818288 2025-05-13,16:35:03.000,133,11116149,128125,0,1747154102,13855.640133219997,141.1679212500021,53019.38228592001 2025-05-13,16:35:04.000,133,11116164,127925,0,1747154103,13855.667078459992,141.14677386000403,53019.40324728001 2025-05-13,16:35:05.000,133,11116149,128165,0,1747154104,13855.680551079997,141.14677386000403,53019.410234400006 2025-05-13,16:35:06.000,133,11116192,128045,0,1747154105,13855.720968939997,141.18201951000083,53019.40324728001 2025-05-13,16:35:07.000,133,11116174,127885,0,1747154106,13855.700760009997,141.13972473000467,53019.43119576001 2025-05-13,16:35:08.000,133,11116183,127805,0,1747154107,13855.720968939997,141.08333169000252,53019.39626016 2025-05-13,16:35:09.000,133,11116150,127805,0,1747154108,13855.741177869997,141.11857733999932,53019.44517 2025-05-13,16:35:10.000,133,11116229,127805,0,1747154109,13855.808540969992,141.09742995000124,53019.48010560001 2025-05-13,16:35:11.000,133,11116113,128165,0,1747154110,13855.828749899993,141.08333169000252,53019.47311848 2025-05-13,16:35:12.000,133,11116135,127725,0,1747154111,13855.923058239998,141.11152820999996,53019.508054080005 2025-05-13,16:35:13.000,133,11116199,127925,0,1747154112,13855.909585619993,141.11857733999932,53019.459144240005 2025-05-13,16:35:14.000,133,11116149,127885,0,1747154113,13855.997157649988,141.1044790800006,53019.44517 2025-05-13,16:35:15.000,133,11116177,127765,0,1747154114,13856.037575509989,141.13972473000467,53019.44517 2025-05-13,16:35:16.000,133,11116118,127725,0,1747154115,13856.091465989994,141.13972473000467,53019.47311848 2025-05-13,16:35:17.000,133,11116198,127805,0,1747154116,13856.118411229989,141.14677386000403,53019.50106696001 2025-05-13,16:35:18.000,133,11116169,127765,0,1747154117,13856.145356469999,141.19611776999955,53019.49407984 2025-05-13,16:35:19.000,133,11116196,128085,0,1747154118,13856.158829089989,141.1679212500021,53019.59189952 2025-05-13,16:35:20.000,133,11116140,127485,0,1747154119,13856.192510639994,141.2172651600049,53019.57093816001 2025-05-13,16:35:21.000,133,11116153,127565,0,1747154120,13856.212719569994,141.23136342000362,53019.53600256 2025-05-13,16:35:22.000,133,11116202,127485,0,1747154121,13856.246401119999,141.24546168000234,53019.556963920004 2025-05-13,16:35:23.000,133,11116175,127645,0,1747154122,13856.23966480999,141.28070732999913,53019.54298968 2025-05-13,16:35:24.000,133,11116197,127565,0,1747154123,13856.273346359994,141.28070732999913,53019.54298968 2025-05-13,16:35:25.000,133,11116150,127165,0,1747154124,13856.26661005,141.28070732999913,53019.54298968 2025-05-13,16:35:26.000,133,11116159,127565,0,1747154125,13856.30029159999,141.3159529800032,53019.59189952 2025-05-13,16:35:27.000,133,11116166,127645,0,1747154126,13856.313764219994,141.2877564599985,53019.59888664001 2025-05-13,16:35:28.000,133,11116149,127565,0,1747154127,13856.354182079995,141.25955994000105,53019.57093816001 2025-05-13,16:35:29.000,133,11116122,127525,0,1747154128,13856.36091838999,141.30185472000448,53019.61984800001 2025-05-13,16:35:30.000,133,11116173,127525,0,1747154129,13856.414808869995,141.30185472000448,53019.64779648001 2025-05-13,16:35:31.000,133,11116196,127685,0,1747154130,13856.42828149,141.3159529800032,53019.6547836 2025-05-13,16:35:32.000,133,11116216,127685,0,1747154131,13856.42828149,141.37234601999808,53019.68273208 2025-05-13,16:35:33.000,133,11116174,127605,0,1747154132,13856.455226729995,141.37234601999808,53019.68971920001 2025-05-13,16:35:34.000,133,11116153,127485,0,1747154133,13856.46869935,141.37234601999808,53019.64779648001 2025-05-13,16:35:35.000,133,11116163,127365,0,1747154134,13856.455226729995,141.40759167000215,53019.63382224 2025-05-13,16:35:36.000,133,11116178,127445,0,1747154135,13856.50238089999,141.43578818999958,53019.675744960005 2025-05-13,16:35:37.000,133,11116188,127485,0,1747154136,13856.536062449995,141.43578818999958,53019.64080936 2025-05-13,16:35:38.000,133,11116191,127405,0,1747154137,13856.54279875999,141.4639847100043,53019.66177072 2025-05-13,16:35:39.000,133,11116194,127485,0,1747154138,13856.61016186,141.49218123000173,53019.724654800004 2025-05-13,16:35:40.000,133,11116227,127525,0,1747154139,13856.637107099996,141.52037774999917,53019.64779648001 2025-05-13,16:35:41.000,133,11116164,127685,0,1747154140,13856.65057972,141.5626725300026,53019.68273208 2025-05-13,16:35:42.000,133,11116159,127485,0,1747154141,13856.711206510001,141.56972166000196,53019.64080936 2025-05-13,16:35:43.000,133,11116179,127565,0,1747154142,13856.724679129991,141.61906557000475,53019.675744960005 2025-05-13,16:35:44.000,133,11116161,127845,0,1747154143,13856.818987469997,141.64021296000283,53019.66875784001 2025-05-13,16:35:45.000,133,11116166,127405,0,1747154144,13856.825723779992,141.64021296000283,53019.626835120005 2025-05-13,16:35:46.000,133,11116181,127525,0,1747154145,13856.879614259997,141.67545860999962,53019.64080936 2025-05-13,16:35:47.000,133,11116172,127485,0,1747154146,13856.933504740002,141.66840948000026,53019.68971920001 2025-05-13,16:35:48.000,133,11116111,128085,0,1747154147,13856.980658909997,141.7248025200024,53019.71068056 2025-05-13,16:35:49.000,133,11116179,127445,0,1747154148,13857.048022009993,141.71775339000305,53019.66875784001 2025-05-13,16:35:50.000,133,11116141,127485,0,1747154149,13857.081703559998,141.75299903999985,53019.724654800004 2025-05-13,16:35:51.000,133,11116123,127525,0,1747154150,13857.081703559998,141.78119556000456,53019.71068056 2025-05-13,16:35:52.000,133,11116181,127685,0,1747154151,13857.162539279998,141.78824469000392,53019.70369344 2025-05-13,16:35:53.000,133,11116163,127285,0,1747154152,13857.162539279998,141.77414642999793,53019.73164192 2025-05-13,16:35:54.000,133,11116209,127685,0,1747154153,13857.236638689988,141.76709729999857,53019.7595904 2025-05-13,16:35:55.000,133,11116143,127605,0,1747154154,13857.250111309993,141.79529382000328,53019.71068056 2025-05-13,16:35:56.000,133,11116145,127485,0,1747154155,13857.256847619989,141.75299903999985,53019.80151312 2025-05-13,16:35:57.000,133,11116171,127725,0,1747154156,13857.290529169994,141.75299903999985,53019.73164192 2025-05-13,16:35:58.000,133,11116145,127485,0,1747154157,13857.344419649999,141.7248025200024,53019.80151312 2025-05-13,16:35:59.000,133,11116122,127805,0,1747154158,13857.378101199989,141.73185165000177,53019.75260328 2025-05-13,16:36:00.000,133,11116213,128005,0,1747154159,13857.405046439999,141.6966059999977,53019.745616160006 2025-05-13,16:36:01.000,133,11116263,127405,0,1747154160,13857.41851905999,141.71775339000305,53019.724654800004 2025-05-13,16:36:02.000,133,11116201,127725,0,1747154161,13857.41851905999,141.70365513000434,53019.696706320006 2025-05-13,16:36:03.000,133,11116133,127965,0,1747154162,13857.431991679994,141.68955686999834,53019.68971920001 2025-05-13,16:36:04.000,133,11116167,127765,0,1747154163,13857.445464299999,141.66840948000026,53019.71068056 2025-05-13,16:36:05.000,133,11116149,127805,0,1747154164,13857.47914584999,141.6966059999977,53019.78753888001 2025-05-13,16:36:06.000,133,11116159,128125,0,1747154165,13857.492618469994,141.6613603500009,53019.78055176 2025-05-13,16:36:07.000,133,11116156,127885,0,1747154166,13857.431991679994,141.65431122000155,53019.81548736001 2025-05-13,16:36:08.000,133,11116148,127965,0,1747154167,13857.472409539994,141.6966059999977,53019.794526000005 2025-05-13,16:36:09.000,133,11116122,127765,0,1747154168,13857.47914584999,141.7107042600037,53019.80151312 2025-05-13,16:36:10.000,133,11116153,127725,0,1747154169,13857.54650895,141.68250773999898,53019.80151312 2025-05-13,16:36:11.000,133,11116131,127845,0,1747154170,13857.51956370999,141.66840948000026,53019.82247448 2025-05-13,16:36:12.000,133,11116134,127925,0,1747154171,13857.512827399994,141.7248025200024,53019.794526000005 2025-05-13,16:36:13.000,133,11116158,127765,0,1747154172,13857.512827399994,141.71775339000305,53019.80850024 2025-05-13,16:36:14.000,133,11116149,128245,0,1747154173,13857.51956370999,141.70365513000434,53019.80151312 2025-05-13,16:36:15.000,133,11116093,128005,0,1747154174,13857.512827399994,141.75299903999985,53019.745616160006 2025-05-13,16:36:16.000,133,11116167,128005,0,1747154175,13857.51956370999,141.78824469000392,53019.81548736001 2025-05-13,16:36:17.000,133,11116184,127765,0,1747154176,13857.51956370999,141.79529382000328,53019.85042296 2025-05-13,16:36:18.000,133,11116161,127685,0,1747154177,13857.45893691999,141.78824469000392,53019.82247448 2025-05-13,16:36:19.000,133,11116158,127885,0,1747154178,13857.43872798999,141.809392080002,53019.75260328 2025-05-13,16:36:20.000,133,11116120,127925,0,1747154179,13857.425255369999,141.8446377299988,53019.78055176 2025-05-13,16:36:21.000,133,11116151,127605,0,1747154180,13857.411782749994,141.8728342500035,53019.76657752001 2025-05-13,16:36:22.000,133,11116148,127845,0,1747154181,13857.371364889994,141.809392080002,53019.80151312 2025-05-13,16:36:23.000,133,11116156,128125,0,1747154182,13857.324210719999,141.83053947000008,53019.85042296 2025-05-13,16:36:24.000,133,11116136,127965,0,1747154183,13857.324210719999,141.8446377299988,53019.864397200006 2025-05-13,16:36:25.000,133,11116128,127725,0,1747154184,13857.250111309993,141.8587359900048,53019.85741008001 2025-05-13,16:36:26.000,133,11116180,127805,0,1747154185,13857.283792859998,141.87988338000287,53019.82247448 2025-05-13,16:36:27.000,133,11116178,128325,0,1747154186,13857.223166069998,141.79529382000328,53019.794526000005 2025-05-13,16:36:28.000,133,11116155,127765,0,1747154187,13857.223166069998,141.82349034000072,53019.81548736001 2025-05-13,16:36:29.000,133,11116071,127805,0,1747154188,13857.196220829988,141.78824469000392,53019.794526000005 2025-05-13,16:36:30.000,133,11116114,127925,0,1747154189,13857.229902379993,141.78824469000392,53019.77356464 2025-05-13,16:36:31.000,133,11116145,128165,0,1747154190,13857.229902379993,141.83053947000008,53019.81548736001 2025-05-13,16:36:32.000,133,11116168,128125,0,1747154191,13857.216429759988,141.80234295000264,53019.83644872001 2025-05-13,16:36:33.000,133,11116120,128005,0,1747154192,13857.202957139998,141.78119556000456,53019.83644872001 2025-05-13,16:36:34.000,133,11116160,127965,0,1747154193,13857.223166069998,141.78824469000392,53019.87138432 2025-05-13,16:36:35.000,133,11116112,127805,0,1747154194,13857.182748209998,141.7600481699992,53019.843435840005 2025-05-13,16:36:36.000,133,11116091,127645,0,1747154195,13857.135594040003,141.75299903999985,53019.87138432 2025-05-13,16:36:37.000,133,11116062,127605,0,1747154196,13857.135594040003,141.76709729999857,53019.77356464 2025-05-13,16:36:38.000,133,11116091,127525,0,1747154197,13857.176011899988,141.75299903999985,53019.82247448 2025-05-13,16:36:39.000,133,11116133,127485,0,1747154198,13857.176011899988,141.75299903999985,53019.8294616 2025-05-13,16:36:40.000,133,11116127,127605,0,1747154199,13857.169275589993,141.6966059999977,53019.87138432 2025-05-13,16:36:41.000,133,11116131,127365,0,1747154200,13857.155802969988,141.68955686999834,53019.85042296 2025-05-13,16:36:42.000,133,11116093,127405,0,1747154201,13857.169275589993,141.66840948000026,53019.81548736001 2025-05-13,16:36:43.000,133,11116100,127485,0,1747154202,13857.108648799993,141.68250773999898,53019.83644872001 2025-05-13,16:36:44.000,133,11116181,127725,0,1747154203,13857.122121419998,141.66840948000026,53019.82247448 2025-05-13,16:36:45.000,133,11116105,127605,0,1747154204,13857.101912489998,141.66840948000026,53019.81548736001 2025-05-13,16:36:46.000,133,11116103,127485,0,1747154205,13857.101912489998,141.64021296000283,53019.85042296 2025-05-13,16:36:47.000,133,11116132,127605,0,1747154206,13857.068230939993,141.6261147000041,53019.8993328 2025-05-13,16:36:48.000,133,11116141,127565,0,1747154207,13857.054758320002,141.65431122000155,53019.85042296 2025-05-13,16:36:49.000,133,11116122,127485,0,1747154208,13857.054758320002,141.6261147000041,53019.843435840005 2025-05-13,16:36:50.000,133,11116137,127485,0,1747154209,13856.994131530002,141.64021296000283,53019.843435840005 2025-05-13,16:36:51.000,133,11116100,127405,0,1747154210,13856.946977359992,141.5979181799994,53019.87138432 2025-05-13,16:36:52.000,133,11116102,127525,0,1747154211,13856.926768429992,141.61906557000475,53019.83644872001 2025-05-13,16:36:53.000,133,11116126,127525,0,1747154212,13856.906559499992,141.56972166000196,53019.87138432 2025-05-13,16:36:54.000,133,11116094,127485,0,1747154213,13856.845932709992,141.58381992000068,53019.87138432 2025-05-13,16:36:55.000,133,11116112,127685,0,1747154214,13856.805514849992,141.5979181799994,53019.87837144 2025-05-13,16:36:56.000,133,11116120,127725,0,1747154215,13856.738151749996,141.5979181799994,53019.8993328 2025-05-13,16:36:57.000,133,11116117,127525,0,1747154216,13856.738151749996,141.56972166000196,53019.94824264 2025-05-13,16:36:58.000,133,11116149,127845,0,1747154217,13856.697733889996,141.54152514000452,53019.95522976001 2025-05-13,16:36:59.000,133,11116135,127845,0,1747154218,13856.616898169996,141.5133286199998,53019.95522976001 2025-05-13,16:37:00.000,133,11116093,127645,0,1747154219,13856.637107099996,141.5344760099979,53019.92029416 2025-05-13,16:37:01.000,133,11116079,127605,0,1747154220,13856.58321661999,141.4992303600011,53019.83644872001 2025-05-13,16:37:02.000,133,11116163,127685,0,1747154221,13856.52932614,141.50627949000045,53019.85741008001 2025-05-13,16:37:03.000,133,11116129,127805,0,1747154222,13856.48890828,141.52037774999917,53019.85042296 2025-05-13,16:37:04.000,133,11116162,127805,0,1747154223,13856.48217196999,141.4992303600011,53019.892345680004 2025-05-13,16:37:05.000,133,11116106,127325,0,1747154224,13856.48217196999,141.49218123000173,53019.87138432 2025-05-13,16:37:06.000,133,11116102,127405,0,1747154225,13856.354182079995,141.47103384000366,53019.95522976001 2025-05-13,16:37:07.000,133,11116155,127485,0,1747154226,13856.333973149995,141.44283731999894,53019.98317824001 2025-05-13,16:37:08.000,133,11116053,127685,0,1747154227,13856.313764219994,141.42168993000087,53019.913307040006 2025-05-13,16:37:09.000,133,11116133,127885,0,1747154228,13856.30702791,141.4005425400028,53019.94824264 2025-05-13,16:37:10.000,133,11116152,127525,0,1747154229,13856.253137429994,141.39349341000343,53019.92029416 2025-05-13,16:37:11.000,133,11116106,127565,0,1747154230,13856.253137429994,141.35119863,53019.92728128 2025-05-13,16:37:12.000,133,11116143,127405,0,1747154231,13856.205983259999,141.35119863,53019.913307040006 2025-05-13,16:37:13.000,133,11116144,127485,0,1747154232,13856.172301709994,141.35824775999936,53019.969204 2025-05-13,16:37:14.000,133,11116192,127645,0,1747154233,13856.138620159989,141.33710037000128,53019.87138432 2025-05-13,16:37:15.000,133,11116121,128085,0,1747154234,13856.118411229989,141.32300211000256,53019.87837144 2025-05-13,16:37:16.000,133,11116112,127805,0,1747154235,13856.138620159989,141.30185472000448,53019.88535856001 2025-05-13,16:37:17.000,133,11116103,128165,0,1747154236,13856.091465989994,141.33005124000192,53019.85042296 2025-05-13,16:37:18.000,133,11116127,127845,0,1747154237,13856.051048129993,141.27365819999977,53019.8993328 2025-05-13,16:37:19.000,133,11116091,127885,0,1747154238,13856.024102889998,141.2666090700004,53019.87837144 2025-05-13,16:37:20.000,133,11116155,128125,0,1747154239,13855.963476099998,141.2666090700004,53019.87837144 2025-05-13,16:37:21.000,133,11116113,127965,0,1747154240,13855.956739789988,141.1890686400002,53019.843435840005 2025-05-13,16:37:22.000,133,11116131,127645,0,1747154241,13855.943267169998,141.2172651600049,53019.83644872001 2025-05-13,16:37:23.000,133,11116126,128005,0,1747154242,13855.923058239998,141.1538229900034,53019.82247448 2025-05-13,16:37:24.000,133,11116133,128165,0,1747154243,13855.882640379998,141.12562646999868,53019.85741008001 2025-05-13,16:37:25.000,133,11116173,127885,0,1747154244,13855.855695140002,141.11152820999996,53019.843435840005 2025-05-13,16:37:26.000,133,11116105,127885,0,1747154245,13855.835486210002,141.0551351699978,53019.92029416 2025-05-13,16:37:27.000,133,11116096,128005,0,1747154246,13855.768123109992,141.01988952000102,53019.83644872001 2025-05-13,16:37:28.000,133,11116176,127925,0,1747154247,13855.741177869997,141.03398777999973,53019.892345680004 2025-05-13,16:37:29.000,133,11116110,127805,0,1747154248,13855.660342149997,141.0057912600023,53019.892345680004 2025-05-13,16:37:30.000,133,11116135,127685,0,1747154249,13855.660342149997,140.98464387000422,53019.913307040006 2025-05-13,16:37:31.000,133,11116153,127805,0,1747154250,13855.592979050001,140.97054560999823,53019.843435840005 2025-05-13,16:37:32.000,133,11116115,127965,0,1747154251,13855.559297499996,140.9212017000027,53019.87138432 2025-05-13,16:37:33.000,133,11116142,127805,0,1747154252,13855.498670709996,140.87890691999928,53019.794526000005 2025-05-13,16:37:34.000,133,11116128,128005,0,1747154253,13855.444780229991,140.86480866000056,53019.82247448 2025-05-13,16:37:35.000,133,11116122,127965,0,1747154254,13855.36394450999,140.83661214000313,53019.82247448 2025-05-13,16:37:36.000,133,11116164,127885,0,1747154255,13855.31005403,140.8084156199984,53019.8294616 2025-05-13,16:37:37.000,133,11116108,128005,0,1747154256,13855.28310878999,140.78021910000098,53019.843435840005 2025-05-13,16:37:38.000,133,11116097,127805,0,1747154257,13855.22248199999,140.7943173599997,53019.81548736001 2025-05-13,16:37:39.000,133,11116131,127965,0,1747154258,13855.18206413999,140.7590717100029,53019.85741008001 2025-05-13,16:37:40.000,133,11116094,127845,0,1747154259,13855.08101948999,140.75202258000354,53019.794526000005 2025-05-13,16:37:41.000,133,11116092,127805,0,1747154260,13855.02039269999,140.68858041000203,53019.83644872001 2025-05-13,16:37:42.000,133,11116152,128005,0,1747154261,13854.939556979989,140.6603838900046,53019.794526000005 2025-05-13,16:37:43.000,133,11116102,127805,0,1747154262,13854.878930189989,140.61808911000116,53019.82247448 2025-05-13,16:37:44.000,133,11116147,128165,0,1747154263,13854.838512329989,140.58989259000373,53019.80850024 2025-05-13,16:37:45.000,133,11116137,127885,0,1747154264,13854.744203989998,140.5475978100003,53019.78055176 2025-05-13,16:37:46.000,133,11116164,127925,0,1747154265,13854.629686719993,140.49825390000478,53019.73164192 2025-05-13,16:37:47.000,133,11116125,127605,0,1747154266,13854.569059929992,140.47005738000007,53019.78055176 2025-05-13,16:37:48.000,133,11116070,127925,0,1747154267,13854.521905759997,140.42071347000456,53019.77356464 2025-05-13,16:37:49.000,133,11116082,127645,0,1747154268,13854.407388489992,140.39251694999984,53019.696706320006 2025-05-13,16:37:50.000,133,11116110,128245,0,1747154269,13854.366970629992,140.32907477999834,53019.70369344 2025-05-13,16:37:51.000,133,11116087,127965,0,1747154270,13854.279398599996,140.29382913000154,53019.73164192 2025-05-13,16:37:52.000,133,11116114,127405,0,1747154271,13854.218771809996,140.25858348000475,53019.73164192 2025-05-13,16:37:53.000,133,11116106,127605,0,1747154272,13854.15140871,140.20923957000196,53019.68971920001 2025-05-13,16:37:54.000,133,11116137,128005,0,1747154273,13854.08404560999,140.2021904400026,53019.6547836 2025-05-13,16:37:55.000,133,11116081,127565,0,1747154274,13853.996473579995,140.17399391999788,53019.66177072 2025-05-13,16:37:56.000,133,11116129,127685,0,1747154275,13853.92911048,140.14579740000045,53019.64080936 2025-05-13,16:37:57.000,133,11116117,127525,0,1747154276,13853.855011069994,140.06120784000086,53019.64080936 2025-05-13,16:37:58.000,133,11116113,127565,0,1747154277,13853.82132951999,140.07530609999958,53019.626835120005 2025-05-13,16:37:59.000,133,11116149,127485,0,1747154278,13853.693339629994,140.04710958000214,53019.6547836 2025-05-13,16:38:00.000,133,11116144,127965,0,1747154279,13853.612503909993,140.0048147999987,53019.61984800001 2025-05-13,16:38:01.000,133,11116060,127605,0,1747154280,13853.585558669998,139.94137263000448,53019.577925280006 2025-05-13,16:38:02.000,133,11116089,127525,0,1747154281,13853.477777710003,139.96252002000256,53019.59888664001 2025-05-13,16:38:03.000,133,11116157,127565,0,1747154282,13853.396941990002,139.8708813300036,53019.5849124 2025-05-13,16:38:04.000,133,11116093,127765,0,1747154283,13853.336315200002,139.86383220000425,53019.5849124 2025-05-13,16:38:05.000,133,11116104,127485,0,1747154284,13853.282424719997,139.8426848099989,53019.56395104 2025-05-13,16:38:06.000,133,11116100,127685,0,1747154285,13853.154434830001,139.8074391600021,53019.56395104 2025-05-13,16:38:07.000,133,11116105,127485,0,1747154286,13853.100544349996,139.77219350999803,53019.48010560001 2025-05-13,16:38:08.000,133,11116142,127845,0,1747154287,13853.066862799991,139.73694786000124,53019.52202832001 2025-05-13,16:38:09.000,133,11116130,127925,0,1747154288,13852.97255446,139.70170221000444,53019.48709272 2025-05-13,16:38:10.000,133,11116091,127645,0,1747154289,13852.89171874,139.67350568999973,53019.49407984 2025-05-13,16:38:11.000,133,11116046,127565,0,1747154290,13852.837828259995,139.62416178000421,53019.48709272 2025-05-13,16:38:12.000,133,11116132,127405,0,1747154291,13852.777201469995,139.62416178000421,53019.459144240005 2025-05-13,16:38:13.000,133,11116083,127405,0,1747154292,13852.72331098999,139.60301438999886,53019.38228592001 2025-05-13,16:38:14.000,133,11116128,127765,0,1747154293,13852.64247526999,139.58891613000014,53019.410234400006 2025-05-13,16:38:15.000,133,11116130,127525,0,1747154294,13852.595321099994,139.53957222000463,53019.35433744001 2025-05-13,16:38:16.000,133,11116161,127765,0,1747154295,13852.54143061999,139.53957222000463,53019.32638896 2025-05-13,16:38:17.000,133,11116137,127365,0,1747154296,13852.487540139999,139.4972774400012,53019.31940184 2025-05-13,16:38:18.000,133,11116149,127525,0,1747154297,13852.399968109989,139.49022831000184,53019.27747912 2025-05-13,16:38:19.000,133,11116167,127685,0,1747154298,13852.325868699998,139.45498265999777,53019.3054276 2025-05-13,16:38:20.000,133,11116109,127485,0,1747154299,13852.292187149993,139.4972774400012,53019.29844048 2025-05-13,16:38:21.000,133,11116120,127365,0,1747154300,13852.184406189997,139.49022831000184,53019.26350488001 2025-05-13,16:38:22.000,133,11116132,127285,0,1747154301,13852.157460950002,139.47613005000312,53019.26350488001 2025-05-13,16:38:23.000,133,11116076,127805,0,1747154302,13852.150724639992,139.46908092000376,53019.23555640001 2025-05-13,16:38:24.000,133,11116118,127485,0,1747154303,13852.083361539997,139.4972774400012,53019.270492 2025-05-13,16:38:25.000,133,11116117,127685,0,1747154304,13852.049679989992,139.52547395999864,53019.22856928 2025-05-13,16:38:26.000,133,11116147,127445,0,1747154305,13852.029471059992,139.532523089998,53019.20760792 2025-05-13,16:38:27.000,133,11116122,127845,0,1747154306,13851.955371650001,139.52547395999864,53019.15869808 2025-05-13,16:38:28.000,133,11116086,127845,0,1747154307,13851.921690099996,139.53957222000463,53019.15171096 2025-05-13,16:38:29.000,133,11116125,128045,0,1747154308,13851.874535930001,139.57481787000143,53019.10280112 2025-05-13,16:38:30.000,133,11116145,128165,0,1747154309,13851.867799619991,139.57481787000143,53019.09581400001 2025-05-13,16:38:31.000,133,11116171,127725,0,1747154310,13851.840854379996,139.61711265000486,53019.13773672 2025-05-13,16:38:32.000,133,11116129,127845,0,1747154311,13851.780227589996,139.57481787000143,53019.08183976 2025-05-13,16:38:33.000,133,11116077,127725,0,1747154312,13851.74654603999,139.56776874000207,53019.09581400001 2025-05-13,16:38:34.000,133,11116084,127525,0,1747154313,13851.69265556,139.62416178000421,53019.09581400001 2025-05-13,16:38:35.000,133,11116145,127765,0,1747154314,13851.67244663,139.5959652599995,53019.03991704 2025-05-13,16:38:36.000,133,11116071,127885,0,1747154315,13851.679182939995,139.63826004000293,53019.025942800006 2025-05-13,16:38:37.000,133,11116105,128085,0,1747154316,13851.63202877,139.71580047000316,53019.074852640006 2025-05-13,16:38:38.000,133,11116124,128005,0,1747154317,13851.598347219995,139.67350568999973,53019.053891280004 2025-05-13,16:38:39.000,133,11116110,127805,0,1747154318,13851.57140198,139.72989873000188,53019.03991704 2025-05-13,16:38:40.000,133,11116144,127725,0,1747154319,13851.54445673999,139.8074391600021,53019.0608784 2025-05-13,16:38:41.000,133,11116109,127885,0,1747154320,13851.48382994999,139.77219350999803,53019.004981440004 2025-05-13,16:38:42.000,133,11116101,127885,0,1747154321,13851.456884709994,139.83563567999954,53018.99799432001 2025-05-13,16:38:43.000,133,11116140,128085,0,1747154322,13851.436675779994,139.88497959000233,53018.90017464001 2025-05-13,16:38:44.000,133,11116100,127765,0,1747154323,13851.389521609999,139.94137263000448,53018.94908448001 2025-05-13,16:38:45.000,133,11116096,127645,0,1747154324,13851.349103749999,139.96956915000192,53018.86523904 2025-05-13,16:38:46.000,133,11116150,127685,0,1747154325,13851.268268029999,139.99071654,53018.86523904 2025-05-13,16:38:47.000,133,11116137,128045,0,1747154326,13851.194168619993,140.0189130600047,53018.85126480001 2025-05-13,16:38:48.000,133,11116072,127965,0,1747154327,13851.200904929989,140.07530609999958,53018.91414888 2025-05-13,16:38:49.000,133,11116136,127805,0,1747154328,13851.106596589998,140.12465001000237,53018.886200400004 2025-05-13,16:38:50.000,133,11116055,127805,0,1747154329,13851.059442420003,140.18104305000452,53018.907161760006 2025-05-13,16:38:51.000,133,11116063,127805,0,1747154330,13851.045969799998,140.20923957000196,53018.90017464001 2025-05-13,16:38:52.000,133,11116156,127485,0,1747154331,13850.978606700002,140.27973087000282,53018.87921328001 2025-05-13,16:38:53.000,133,11116077,127765,0,1747154332,13850.904507289997,140.32907477999834,53018.90017464001 2025-05-13,16:38:54.000,133,11116069,127765,0,1747154333,13850.864089429997,140.35727130000305,53018.86523904 2025-05-13,16:38:55.000,133,11116172,127765,0,1747154334,13850.756308470001,140.42071347000456,53018.84427768 2025-05-13,16:38:56.000,133,11116107,127845,0,1747154335,13850.749572159992,140.4630082500007,53018.837290560004 2025-05-13,16:38:57.000,133,11116117,128165,0,1747154336,13850.675472750001,140.52645042000222,53018.8163292 2025-05-13,16:38:58.000,133,11116129,127965,0,1747154337,13850.587900719991,140.56169606999902,53018.80235496 2025-05-13,16:38:59.000,133,11116127,127845,0,1747154338,13850.540746549996,140.5969417200031,53018.739470880006 2025-05-13,16:39:00.000,133,11116075,128045,0,1747154339,13850.47338345,140.7097278000001,53018.78139360001 2025-05-13,16:39:01.000,133,11116112,127805,0,1747154340,13850.399284039995,140.73792432000482,53018.71152240001 2025-05-13,16:39:02.000,133,11116119,127765,0,1747154341,13850.3723388,140.7943173599997,53018.739470880006 2025-05-13,16:39:03.000,133,11116089,127965,0,1747154342,13850.35212987,140.8577595300012,53018.739470880006 2025-05-13,16:39:04.000,133,11116086,127965,0,1747154343,13850.24434890999,140.91415257000335,53018.718509520004 2025-05-13,16:39:05.000,133,11116147,127685,0,1747154344,13850.19045843,140.99169300000358,53018.63466408 2025-05-13,16:39:06.000,133,11116098,127885,0,1747154345,13850.156776879994,140.98464387000422,53018.59274136001 2025-05-13,16:39:07.000,133,11116097,127645,0,1747154346,13850.102886399989,141.04808603999845,53018.62767696 2025-05-13,16:39:08.000,133,11116136,127525,0,1747154347,13850.062468539989,141.09742995000124,53018.62767696 2025-05-13,16:39:09.000,133,11116064,127485,0,1747154348,13850.015314369994,141.14677386000403,53018.57876712 2025-05-13,16:39:10.000,133,11116151,127325,0,1747154349,13849.988369129998,141.21021602999826,53018.56479288001 2025-05-13,16:39:11.000,133,11116082,127325,0,1747154350,13849.981632819989,141.24546168000234,53018.522870160006 2025-05-13,16:39:12.000,133,11116098,127525,0,1747154351,13849.961423889989,141.30185472000448,53018.52985728 2025-05-13,16:39:13.000,133,11116115,127805,0,1747154352,13849.961423889989,141.33005124000192,53018.48094744 2025-05-13,16:39:14.000,133,11116110,127685,0,1747154353,13849.907533409998,141.40759167000215,53018.43902472 2025-05-13,16:39:15.000,133,11116109,127885,0,1747154354,13849.914269719993,141.44283731999894,53018.50889592 2025-05-13,16:39:16.000,133,11116120,127885,0,1747154355,13849.887324479998,141.49218123000173,53018.522870160006 2025-05-13,16:39:17.000,133,11116069,127525,0,1747154356,13849.907533409998,141.47103384000366,53018.49492168001 2025-05-13,16:39:18.000,133,11116125,127485,0,1747154357,13849.907533409998,141.52037774999917,53018.48094744 2025-05-13,16:39:19.000,133,11116159,127525,0,1747154358,13849.887324479998,141.56972166000196,53018.501908800004 2025-05-13,16:39:20.000,133,11116068,127405,0,1747154359,13849.921006029988,141.60496730999876,53018.47396032001 2025-05-13,16:39:21.000,133,11116104,127485,0,1747154360,13849.927742339998,141.66840948000026,53018.43902472 2025-05-13,16:39:22.000,133,11116111,127525,0,1747154361,13849.921006029988,141.68955686999834,53018.41107624 2025-05-13,16:39:23.000,133,11116103,127805,0,1747154362,13849.900797099988,141.7600481699992,53018.383127760004 2025-05-13,16:39:24.000,133,11116120,127765,0,1747154363,13849.947951269998,141.7459499100005,53018.39710200001 2025-05-13,16:39:25.000,133,11116091,127845,0,1747154364,13849.921006029988,141.77414642999793,53018.355179280006 2025-05-13,16:39:26.000,133,11116053,127365,0,1747154365,13849.914269719993,141.82349034000072,53018.31325656 2025-05-13,16:39:27.000,133,11116085,127525,0,1747154366,13849.934478649993,141.86578512000415,53018.25037248 2025-05-13,16:39:28.000,133,11116123,127765,0,1747154367,13849.941214959988,141.8728342500035,53018.27832096001 2025-05-13,16:39:29.000,133,11116082,127485,0,1747154368,13849.927742339998,141.90103077000094,53018.26434672 2025-05-13,16:39:30.000,133,11116118,127485,0,1747154369,13849.974896509993,141.9715220700018,53018.222424 2025-05-13,16:39:31.000,133,11116103,127685,0,1747154370,13849.974896509993,142.04201337000268,53018.22941112001 2025-05-13,16:39:32.000,133,11116097,127405,0,1747154371,13850.022050679989,142.0208659800046,53018.25037248 2025-05-13,16:39:33.000,133,11116104,127525,0,1747154372,13850.008578059998,142.04201337000268,53018.20844976001 2025-05-13,16:39:34.000,133,11116110,127525,0,1747154373,13850.022050679989,142.0913572799982,53018.19447552 2025-05-13,16:39:35.000,133,11116122,127645,0,1747154374,13850.035523299994,142.07020989000011,53018.222424 2025-05-13,16:39:36.000,133,11116057,127485,0,1747154375,13850.042259609989,142.11250467000355,53018.20844976001 2025-05-13,16:39:37.000,133,11116081,127325,0,1747154376,13850.035523299994,142.12660293000226,53018.18050128001 2025-05-13,16:39:38.000,133,11116080,127725,0,1747154377,13850.035523299994,142.1547994499997,53018.17351416 2025-05-13,16:39:39.000,133,11116103,128165,0,1747154378,13850.069204849999,142.19004510000377,53018.1525528 2025-05-13,16:39:40.000,133,11116111,127485,0,1747154379,13850.096150089994,142.1829959700044,53018.15953992001 2025-05-13,16:39:41.000,133,11116099,127525,0,1747154380,13850.096150089994,142.17594683999778,53018.166527040004 2025-05-13,16:39:42.000,133,11116058,127845,0,1747154381,13850.156776879994,142.19004510000377,53018.15953992001 2025-05-13,16:39:43.000,133,11116135,127485,0,1747154382,13850.16351318999,142.16184857999906,53018.13159144 2025-05-13,16:39:44.000,133,11116051,127405,0,1747154383,13850.136567949994,142.16184857999906,53018.13857856001 2025-05-13,16:39:45.000,133,11116107,128125,0,1747154384,13850.136567949994,142.1547994499997,53018.1525528 2025-05-13,16:39:46.000,133,11116118,127685,0,1747154385,13850.170249499999,142.1547994499997,53018.05473312 2025-05-13,16:39:47.000,133,11116087,128165,0,1747154386,13850.19045843,142.19004510000377,53018.08966872001 2025-05-13,16:39:48.000,133,11116116,128005,0,1747154387,13850.217403669994,142.1829959700044,53018.09665584 2025-05-13,16:39:49.000,133,11116111,127725,0,1747154388,13850.24434890999,142.1829959700044,53018.14556568 2025-05-13,16:39:50.000,133,11116088,128125,0,1747154389,13850.25108522,142.19004510000377,53018.13857856001 2025-05-13,16:39:51.000,133,11116129,127685,0,1747154390,13850.28476676999,142.19709423000313,53018.13159144 2025-05-13,16:39:52.000,133,11116134,127925,0,1747154391,13850.29150308,142.2041433600025,53018.166527040004 2025-05-13,16:39:53.000,133,11116112,127885,0,1747154392,13850.298239389995,142.19004510000377,53018.18050128001 2025-05-13,16:39:54.000,133,11116088,127765,0,1747154393,13850.3723388,142.19004510000377,53018.13857856001 2025-05-13,16:39:55.000,133,11116131,127845,0,1747154394,13850.379075109995,142.23233987999993,53018.0826816 2025-05-13,16:39:56.000,133,11116087,127805,0,1747154395,13850.480119759995,142.26053640000464,53018.15953992001 2025-05-13,16:39:57.000,133,11116105,127805,0,1747154396,13850.48685606999,142.24643813999865,53018.14556568 2025-05-13,16:39:58.000,133,11116123,128125,0,1747154397,13850.480119759995,142.2182416200012,53018.222424 2025-05-13,16:39:59.000,133,11116109,127965,0,1747154398,13850.53401024,142.28168379000272,53018.14556568 2025-05-13,16:40:00.000,133,11116140,127805,0,1747154399,13850.581164409996,142.253487269998,53018.12460432 2025-05-13,16:40:01.000,133,11116094,128325,0,1747154400,13850.567691789991,142.26053640000464,53018.15953992001 2025-05-13,16:40:02.000,133,11116076,127685,0,1747154401,13850.61484596,142.267585530004,53018.12460432 2025-05-13,16:40:03.000,133,11116130,127605,0,1747154402,13850.682209059996,142.26053640000464,53018.09665584 2025-05-13,16:40:04.000,133,11116145,127965,0,1747154403,13850.776517400001,142.2393890099993,53018.1525528 2025-05-13,16:40:05.000,133,11116100,128285,0,1747154404,13850.823671569997,142.2182416200012,53018.166527040004 2025-05-13,16:40:06.000,133,11116083,127605,0,1747154405,13850.850616809992,142.21119249000185,53018.117617200005 2025-05-13,16:40:07.000,133,11116090,127925,0,1747154406,13850.951661459992,142.22529075000057,53018.1525528 2025-05-13,16:40:08.000,133,11116092,128165,0,1747154407,13850.965134079997,142.1829959700044,53018.13857856001 2025-05-13,16:40:09.000,133,11116154,128005,0,1747154408,13851.032497179993,142.19004510000377,53018.13159144 2025-05-13,16:40:10.000,133,11116055,127805,0,1747154409,13851.113332899993,142.1547994499997,53018.20146264 2025-05-13,16:40:11.000,133,11116112,127805,0,1747154410,13851.167223379998,142.14775032000034,53018.14556568 2025-05-13,16:40:12.000,133,11116149,127725,0,1747154411,13851.221113859989,142.16889770999842,53018.187488400006 2025-05-13,16:40:13.000,133,11116062,127845,0,1747154412,13851.234586479994,142.1547994499997,53018.18050128001 2025-05-13,16:40:14.000,133,11116098,128005,0,1747154413,13851.288476959999,142.09840641000483,53018.14556568 2025-05-13,16:40:15.000,133,11116104,128125,0,1747154414,13851.308685889999,142.1054555400042,53018.187488400006 2025-05-13,16:40:16.000,133,11116088,128205,0,1747154415,13851.315422199994,142.07020989000011,53018.18050128001 2025-05-13,16:40:17.000,133,11116118,128005,0,1747154416,13851.369312679999,142.12660293000226,53018.166527040004 2025-05-13,16:40:18.000,133,11116092,127845,0,1747154417,13851.416466849994,142.07020989000011,53018.13857856001 2025-05-13,16:40:19.000,133,11116072,127965,0,1747154418,13851.47035733,142.04201337000268,53018.13857856001 2025-05-13,16:40:20.000,133,11116090,128005,0,1747154419,13851.4501484,142.03496424000332,53018.14556568 2025-05-13,16:40:21.000,133,11116081,127565,0,1747154420,13851.517511499995,141.97857120000117,53018.166527040004 2025-05-13,16:40:22.000,133,11116109,127765,0,1747154421,13851.54445673999,141.9926694599999,53018.14556568 2025-05-13,16:40:23.000,133,11116151,127445,0,1747154422,13851.54445673999,141.97857120000117,53018.15953992001 2025-05-13,16:40:24.000,133,11116108,127525,0,1747154423,13851.61181984,141.93627641999774,53018.20844976001 2025-05-13,16:40:25.000,133,11116081,127485,0,1747154424,13851.63202877,141.93627641999774,53018.19447552 2025-05-13,16:40:26.000,133,11116113,127485,0,1747154425,13851.618556149995,141.88693251000223,53018.20844976001 2025-05-13,16:40:27.000,133,11116122,127565,0,1747154426,13851.60508352999,141.85168685999815,53018.215436880004 2025-05-13,16:40:28.000,133,11116076,127685,0,1747154427,13851.598347219995,141.8446377299988,53018.18050128001 2025-05-13,16:40:29.000,133,11116107,127685,0,1747154428,13851.598347219995,141.80234295000264,53018.22941112001 2025-05-13,16:40:30.000,133,11116132,127565,0,1747154429,13851.60508352999,141.7600481699992,53018.18050128001 2025-05-13,16:40:31.000,133,11116089,127525,0,1747154430,13851.537720429995,141.73890078000113,53018.1525528 2025-05-13,16:40:32.000,133,11116087,127485,0,1747154431,13851.578138289995,141.7107042600037,53018.22941112001 2025-05-13,16:40:33.000,133,11116162,127285,0,1747154432,13851.57140198,141.7107042600037,53018.15953992001 2025-05-13,16:40:34.000,133,11116066,127565,0,1747154433,13851.55119305,141.68250773999898,53018.166527040004 2025-05-13,16:40:35.000,133,11116087,127365,0,1747154434,13851.59161091,141.64021296000283,53018.20146264 2025-05-13,16:40:36.000,133,11116097,127845,0,1747154435,13851.537720429995,141.60496730999876,53018.1525528 2025-05-13,16:40:37.000,133,11116105,127485,0,1747154436,13851.638765079995,141.55562340000324,53018.24338536 2025-05-13,16:40:38.000,133,11116150,127245,0,1747154437,13851.6522377,141.52742687999853,53018.215436880004 2025-05-13,16:40:39.000,133,11116132,127405,0,1747154438,13851.68591924999,141.5133286199998,53018.20146264 2025-05-13,16:40:40.000,133,11116042,127645,0,1747154439,13851.76675496999,141.47808297000302,53018.18050128001 2025-05-13,16:40:41.000,133,11116078,127525,0,1747154440,13851.83411807,141.39349341000343,53018.1525528 2025-05-13,16:40:42.000,133,11116040,127685,0,1747154441,13851.854327000001,141.4005425400028,53018.166527040004 2025-05-13,16:40:43.000,133,11116090,127645,0,1747154442,13851.921690099996,141.33005124000192,53018.19447552 2025-05-13,16:40:44.000,133,11116118,127645,0,1747154443,13851.975580580001,141.28070732999913,53018.26434672 2025-05-13,16:40:45.000,133,11116093,127165,0,1747154444,13852.069888919992,141.2525108100017,53018.22941112001 2025-05-13,16:40:46.000,133,11116040,127565,0,1747154445,13852.157460950002,141.1679212500021,53018.215436880004 2025-05-13,16:40:47.000,133,11116118,127485,0,1747154446,13852.177669880002,141.13972473000467,53018.20844976001 2025-05-13,16:40:48.000,133,11116076,127685,0,1747154447,13852.285450839998,141.06218430000445,53018.20844976001 2025-05-13,16:40:49.000,133,11116116,127485,0,1747154448,13852.346077629998,141.04808603999845,53018.19447552 2025-05-13,16:40:50.000,133,11116094,127765,0,1747154449,13852.413440729993,141.02693865000037,53018.20844976001 2025-05-13,16:40:51.000,133,11116063,127325,0,1747154450,13852.501012759989,140.94939822000015,53018.26434672 2025-05-13,16:40:52.000,133,11116125,127645,0,1747154451,13852.568375859999,140.9423490900008,53018.25037248 2025-05-13,16:40:53.000,133,11116138,127325,0,1747154452,13852.64247526999,140.907103440004,53018.26434672 2025-05-13,16:40:54.000,133,11116051,127565,0,1747154453,13852.70983837,140.8577595300012,53018.30626944001 2025-05-13,16:40:55.000,133,11116099,127645,0,1747154454,13852.75025623,140.82956301000377,53018.29928232 2025-05-13,16:40:56.000,133,11116027,127405,0,1747154455,13852.86477349999,140.81546474999777,53018.2922952 2025-05-13,16:40:57.000,133,11116076,127765,0,1747154456,13852.918663979995,140.80136648999905,53018.29928232 2025-05-13,16:40:58.000,133,11116049,128045,0,1747154457,13852.938872909996,140.77316997000162,53018.32723080001 2025-05-13,16:40:59.000,133,11116113,128005,0,1747154458,13852.979290769996,140.72382605999883,53018.2922952 2025-05-13,16:41:00.000,133,11116076,128045,0,1747154459,13853.03318125,140.7097278000001,53018.32723080001 2025-05-13,16:41:01.000,133,11116090,128045,0,1747154460,13853.073599110001,140.71677692999947,53018.383127760004 2025-05-13,16:41:02.000,133,11116103,127965,0,1747154461,13853.087071729991,140.72382605999883,53018.355179280006 2025-05-13,16:41:03.000,133,11116073,127925,0,1747154462,13853.127489589991,140.71677692999947,53018.39011488 2025-05-13,16:41:04.000,133,11116084,128365,0,1747154463,13853.154434830001,140.68858041000203,53018.45998608 2025-05-13,16:41:05.000,133,11116112,128005,0,1747154464,13853.174643760001,140.66743302000395,53018.41806336 2025-05-13,16:41:06.000,133,11116079,128165,0,1747154465,13853.194852690001,140.6462856299986,53018.39710200001 2025-05-13,16:41:07.000,133,11116079,127525,0,1747154466,13853.134225900001,140.60399085000245,53018.45998608 2025-05-13,16:41:08.000,133,11116058,128045,0,1747154467,13853.181380069997,140.63218736999988,53018.45998608 2025-05-13,16:41:09.000,133,11116042,127885,0,1747154468,13853.221797929997,140.60399085000245,53018.48094744 2025-05-13,16:41:10.000,133,11116085,128085,0,1747154469,13853.188116379992,140.58284346000437,53018.48094744 2025-05-13,16:41:11.000,133,11116039,128085,0,1747154470,13853.188116379992,140.56874519999838,53018.51588304001 2025-05-13,16:41:12.000,133,11116065,128045,0,1747154471,13853.235270550002,140.55464693999966,53018.48793456 2025-05-13,16:41:13.000,133,11116058,127845,0,1747154472,13853.221797929997,140.49825390000478,53018.51588304001 2025-05-13,16:41:14.000,133,11116056,127965,0,1747154473,13853.228534239992,140.50530303000414,53018.550818640004 2025-05-13,16:41:15.000,133,11116061,128245,0,1747154474,13853.201588999997,140.47710650999943,53018.6067156 2025-05-13,16:41:16.000,133,11116072,128005,0,1747154475,13853.181380069997,140.47005738000007,53018.54383152001 2025-05-13,16:41:17.000,133,11116025,127805,0,1747154476,13853.188116379992,140.41366433999792,53018.56479288001 2025-05-13,16:41:18.000,133,11116060,128165,0,1747154477,13853.188116379992,140.43481173000328,53018.52985728 2025-05-13,16:41:19.000,133,11116044,128005,0,1747154478,13853.140962209996,140.3643204300024,53018.5368444 2025-05-13,16:41:20.000,133,11116080,127765,0,1747154479,13853.181380069997,140.37841869000113,53018.5368444 2025-05-13,16:41:21.000,133,11116052,128085,0,1747154480,13853.134225900001,140.34317304000433,53018.64863832 2025-05-13,16:41:22.000,133,11116056,127965,0,1747154481,13853.114016970001,140.27268174000346,53018.62767696 2025-05-13,16:41:23.000,133,11116031,127925,0,1747154482,13853.107280659991,140.23038696000003,53018.63466408 2025-05-13,16:41:24.000,133,11116062,128165,0,1747154483,13853.147698519992,140.20923957000196,53018.6765868 2025-05-13,16:41:25.000,133,11116029,128165,0,1747154484,13853.147698519992,140.20923957000196,53018.69754816 2025-05-13,16:41:26.000,133,11116018,127805,0,1747154485,13853.174643760001,140.117600880003,53018.718509520004 2025-05-13,16:41:27.000,133,11116082,127925,0,1747154486,13853.188116379992,140.12465001000237,53018.69754816 2025-05-13,16:41:28.000,133,11115994,128245,0,1747154487,13853.215061620002,140.1035026200043,53018.69754816 2025-05-13,16:41:29.000,133,11116041,127805,0,1747154488,13853.228534239992,140.0894043599983,53018.71152240001 2025-05-13,16:41:30.000,133,11116073,127725,0,1747154489,13853.242006859997,140.02596219000407,53018.68357392001 2025-05-13,16:41:31.000,133,11116029,127805,0,1747154490,13853.188116379992,140.0189130600047,53018.71152240001 2025-05-13,16:41:32.000,133,11116027,127845,0,1747154491,13853.268952099992,139.99071654,53018.739470880006 2025-05-13,16:41:33.000,133,11116095,127685,0,1747154492,13853.228534239992,139.9554708900032,53018.746458 2025-05-13,16:41:34.000,133,11116036,127525,0,1747154493,13853.235270550002,139.93432349999784,53018.746458 2025-05-13,16:41:35.000,133,11116019,127445,0,1747154494,13853.242006859997,139.93432349999784,53018.72549664 2025-05-13,16:41:36.000,133,11116038,127565,0,1747154495,13853.194852690001,139.92022523999913,53018.739470880006 2025-05-13,16:41:37.000,133,11116034,127485,0,1747154496,13853.167907449992,139.96252002000256,53018.78139360001 2025-05-13,16:41:38.000,133,11116013,127325,0,1747154497,13853.147698519992,139.91317610999977,53018.77440648 2025-05-13,16:41:39.000,133,11116030,127485,0,1747154498,13853.120753279996,139.87793046000297,53018.82331632 2025-05-13,16:41:40.000,133,11116024,127645,0,1747154499,13853.060126489996,139.86383220000425,53018.858251920006 2025-05-13,16:41:41.000,133,11116031,127685,0,1747154500,13853.03318125,139.82153742000082,53018.8163292 2025-05-13,16:41:42.000,133,11116070,127485,0,1747154501,13852.98602707999,139.81448829000146,53018.89318752 2025-05-13,16:41:43.000,133,11116033,127565,0,1747154502,13852.92540028999,139.75104611999996,53018.858251920006 2025-05-13,16:41:44.000,133,11116057,127445,0,1747154503,13852.938872909996,139.7439969900006,53018.87921328001 2025-05-13,16:41:45.000,133,11116058,127565,0,1747154504,13852.898455049995,139.71580047000316,53018.83030344001 2025-05-13,16:41:46.000,133,11116074,127685,0,1747154505,13852.858037189995,139.68760394999845,53018.84427768 2025-05-13,16:41:47.000,133,11116040,127485,0,1747154506,13852.80414670999,139.67350568999973,53018.87222616 2025-05-13,16:41:48.000,133,11116047,128005,0,1747154507,13852.78393777999,139.63121091000357,53018.86523904 2025-05-13,16:41:49.000,133,11116060,127725,0,1747154508,13852.76372884999,139.5959652599995,53018.87222616 2025-05-13,16:41:50.000,133,11116044,127405,0,1747154509,13852.716574679995,139.546621350004,53018.886200400004 2025-05-13,16:41:51.000,133,11116078,127485,0,1747154510,13852.68289312999,139.4972774400012,53018.87222616 2025-05-13,16:41:52.000,133,11116033,127205,0,1747154511,13852.608793719999,139.47613005000312,53018.858251920006 2025-05-13,16:41:53.000,133,11116060,127525,0,1747154512,13852.62226633999,139.4126878800016,53018.84427768 2025-05-13,16:41:54.000,133,11116040,127645,0,1747154513,13852.60205740999,139.40563875000225,53018.837290560004 2025-05-13,16:41:55.000,133,11116078,127565,0,1747154514,13852.56163954999,139.39154049000354,53018.80934208001 2025-05-13,16:41:56.000,133,11116056,127485,0,1747154515,13852.60205740999,139.32809832000203,53018.87222616 2025-05-13,16:41:57.000,133,11116084,127725,0,1747154516,13852.534694309994,139.30695093000395,53018.85126480001 2025-05-13,16:41:58.000,133,11116088,127805,0,1747154517,13852.56163954999,139.2858035399986,53018.90017464001 2025-05-13,16:41:59.000,133,11116042,127525,0,1747154518,13852.507749069999,139.30695093000395,53018.858251920006 2025-05-13,16:42:00.000,133,11116099,127565,0,1747154519,13852.548166929999,139.26465615000052,53018.87921328001 2025-05-13,16:42:01.000,133,11116084,127325,0,1747154520,13852.548166929999,139.24350876000244,53018.87921328001 2025-05-13,16:42:02.000,133,11116055,127845,0,1747154521,13852.521221689989,139.23645963000308,53018.91414888 2025-05-13,16:42:03.000,133,11116047,127485,0,1747154522,13852.487540139999,139.201213979999,53018.92812312001 2025-05-13,16:42:04.000,133,11116085,127445,0,1747154523,13852.494276449994,139.20826310999837,53018.956071600005 2025-05-13,16:42:05.000,133,11116097,127325,0,1747154524,13852.474067519994,139.19416484999965,53018.94908448001 2025-05-13,16:42:06.000,133,11116035,127805,0,1747154525,13852.440385969989,139.15891920000286,53018.97703296001 2025-05-13,16:42:07.000,133,11116068,127525,0,1747154526,13852.420177039989,139.18006659000093,53018.907161760006 2025-05-13,16:42:08.000,133,11116067,127885,0,1747154527,13852.359550249988,139.21531223999773,53018.97004584 2025-05-13,16:42:09.000,133,11116061,128325,0,1747154528,13852.433649659994,139.18006659000093,53018.94908448001 2025-05-13,16:42:10.000,133,11116068,127685,0,1747154529,13852.406704419998,139.14482094000414,53018.93511024 2025-05-13,16:42:11.000,133,11116055,127925,0,1747154530,13852.379759179988,139.16596833000222,53018.9910072 2025-05-13,16:42:12.000,133,11116074,127325,0,1747154531,13852.379759179988,139.13777181000478,53018.9910072 2025-05-13,16:42:13.000,133,11116044,127925,0,1747154532,13852.332605009993,139.13777181000478,53018.97004584 2025-05-13,16:42:14.000,133,11116083,128005,0,1747154533,13852.285450839998,139.14482094000414,53019.03991704 2025-05-13,16:42:15.000,133,11116057,128125,0,1747154534,13852.245032979998,139.14482094000414,53019.025942800006 2025-05-13,16:42:17.000,133,11116053,127485,0,1747154536,13852.164197259997,139.1518700700035,53019.03292992 2025-05-13,16:42:17.000,133,11116019,127805,0,1747154536,13852.103570469997,139.13072267999814,53019.004981440004 2025-05-13,16:42:18.000,133,11116020,127885,0,1747154537,13852.049679989992,139.13072267999814,53019.025942800006 2025-05-13,16:42:19.000,133,11116063,128045,0,1747154538,13851.955371650001,139.14482094000414,53019.03292992 2025-05-13,16:42:20.000,133,11116020,128245,0,1747154539,13851.901481169996,139.13072267999814,53019.03991704 2025-05-13,16:42:21.000,133,11116146,128085,0,1747154540,13851.881272239996,139.11662441999943,53019.03292992 2025-05-13,16:42:22.000,133,11116075,127845,0,1747154541,13851.76675496999,139.1518700700035,53019.01196856 2025-05-13,16:42:23.000,133,11116021,128125,0,1747154542,13851.72633710999,139.15891920000286,53019.123762480005 2025-05-13,16:42:24.000,133,11116041,128045,0,1747154543,13851.67244663,139.17301746000157,53018.99799432001 2025-05-13,16:42:25.000,133,11116012,128005,0,1747154544,13851.60508352999,139.15891920000286,53018.94908448001 2025-05-13,16:42:26.000,133,11116023,127965,0,1747154545,13851.59161091,139.1518700700035,53018.9910072 2025-05-13,16:42:27.000,133,11116037,127845,0,1747154546,13851.55119305,139.15891920000286,53018.97703296001 2025-05-13,16:42:28.000,133,11116025,127885,0,1747154547,13851.55119305,139.17301746000157,53019.025942800006 2025-05-13,16:42:29.000,133,11116041,127805,0,1747154548,13851.53098412,139.18006659000093,53018.93511024 2025-05-13,16:42:30.000,133,11116012,127925,0,1747154549,13851.53098412,139.1518700700035,53018.96305872 2025-05-13,16:42:31.000,133,11116024,128485,0,1747154550,13851.52424780999,139.17301746000157,53018.97004584 2025-05-13,16:42:32.000,133,11116054,127805,0,1747154551,13851.50403887999,139.1871157200003,53019.004981440004 2025-05-13,16:42:33.000,133,11116021,128045,0,1747154552,13851.53098412,139.15891920000286,53019.025942800006 2025-05-13,16:42:34.000,133,11116051,128005,0,1747154553,13851.51077519,139.14482094000414,53018.97703296001 2025-05-13,16:42:35.000,133,11116016,127925,0,1747154554,13851.49056626,139.15891920000286,53018.9910072 2025-05-13,16:42:36.000,133,11115992,128165,0,1747154555,13851.517511499995,139.15891920000286,53018.97004584 2025-05-13,16:42:37.000,133,11116011,127885,0,1747154556,13851.49056626,139.13777181000478,53019.04690416001 2025-05-13,16:42:38.000,133,11116066,128045,0,1747154557,13851.4501484,139.1518700700035,53018.93511024 2025-05-13,16:42:39.000,133,11115998,127885,0,1747154558,13851.4501484,139.14482094000414,53018.98402008 2025-05-13,16:42:40.000,133,11116070,127845,0,1747154559,13851.46362101999,139.1518700700035,53018.956071600005 2025-05-13,16:42:41.000,133,11116081,127965,0,1747154560,13851.477093639995,139.18006659000093,53019.03292992 2025-05-13,16:42:42.000,133,11116004,127885,0,1747154561,13851.42320315999,139.16596833000222,53018.97703296001 2025-05-13,16:42:43.000,133,11116060,127645,0,1747154562,13851.47035733,139.1518700700035,53019.03292992 2025-05-13,16:42:44.000,133,11116061,127685,0,1747154563,13851.42993947,139.1871157200003,53018.99799432001 2025-05-13,16:42:45.000,133,11116015,127525,0,1747154564,13851.40299422999,139.16596833000222,53018.97703296001 2025-05-13,16:42:46.000,133,11116061,127645,0,1747154565,13851.42993947,139.16596833000222,53018.94908448001 2025-05-13,16:42:47.000,133,11116061,127405,0,1747154566,13851.416466849994,139.21531223999773,53019.04690416001 2025-05-13,16:42:48.000,133,11116035,127605,0,1747154567,13851.34236743999,139.2505578900018,53019.04690416001 2025-05-13,16:42:49.000,133,11116059,127565,0,1747154568,13851.315422199994,139.22941050000372,53018.97703296001 2025-05-13,16:42:50.000,133,11116064,127565,0,1747154569,13851.281740649989,139.26465615000052,53019.04690416001 2025-05-13,16:42:51.000,133,11116042,127645,0,1747154570,13851.227850169998,139.29285266999796,53018.99799432001 2025-05-13,16:42:52.000,133,11116093,127605,0,1747154571,13851.200904929989,139.29285266999796,53019.04690416001 2025-05-13,16:42:53.000,133,11116032,127765,0,1747154572,13851.180695999989,139.29285266999796,53018.99799432001 2025-05-13,16:42:54.000,133,11116089,127525,0,1747154573,13851.120069209988,139.32104919000267,53019.0608784 2025-05-13,16:42:55.000,133,11116036,127645,0,1747154574,13851.052706109993,139.3140000600033,53019.03991704 2025-05-13,16:42:56.000,133,11116072,127605,0,1747154575,13851.045969799998,139.32104919000267,53019.08183976 2025-05-13,16:42:57.000,133,11116135,127525,0,1747154576,13850.938188840002,139.37039309999818,53019.03991704 2025-05-13,16:42:58.000,133,11116031,127325,0,1747154577,13850.904507289997,139.37744223000482,53019.053891280004 2025-05-13,16:42:59.000,133,11116055,127565,0,1747154578,13850.823671569997,139.3985896200029,53019.03991704 2025-05-13,16:43:00.000,133,11116032,127565,0,1747154579,13850.736099540001,139.44088439999905,53019.08882688 2025-05-13,16:43:01.000,133,11116017,127605,0,1747154580,13850.688945369991,139.42678614000033,53019.09581400001 2025-05-13,16:43:02.000,133,11116087,127445,0,1747154581,13850.641791199996,139.4338352699997,53019.1307496 2025-05-13,16:43:03.000,133,11116074,127525,0,1747154582,13850.520537619996,139.4620317900044,53019.10280112 2025-05-13,16:43:04.000,133,11116071,127685,0,1747154583,13850.43296559,139.4338352699997,53019.10280112 2025-05-13,16:43:05.000,133,11116061,127565,0,1747154584,13850.33192094,139.36334396999882,53019.08882688 2025-05-13,16:43:06.000,133,11116025,127685,0,1747154585,13850.23087629,139.39154049000354,53019.08183976 2025-05-13,16:43:07.000,133,11116028,127525,0,1747154586,13850.14330425999,139.41973701000097,53019.0608784 2025-05-13,16:43:08.000,133,11116039,127565,0,1747154587,13850.116359019994,139.41973701000097,53019.053891280004 2025-05-13,16:43:09.000,133,11116053,128085,0,1747154588,13849.974896509993,139.41973701000097,53019.03292992 2025-05-13,16:43:10.000,133,11116052,128205,0,1747154589,13849.900797099988,139.3985896200029,53019.01895568001 2025-05-13,16:43:11.000,133,11116107,127245,0,1747154590,13849.887324479998,139.40563875000225,53019.025942800006 2025-05-13,16:43:12.000,133,11116081,127525,0,1747154591,13849.786279829998,139.39154049000354,53019.01895568001 2025-05-13,16:43:13.000,133,11116033,127325,0,1747154592,13849.739125660002,139.37039309999818,53019.004981440004 2025-05-13,16:43:14.000,133,11116014,127565,0,1747154593,13849.651553629992,139.34219658000075,53018.92812312001 2025-05-13,16:43:15.000,133,11116017,127525,0,1747154594,13849.624608389997,139.3351474500014,53018.94209736 2025-05-13,16:43:16.000,133,11116059,127405,0,1747154595,13849.590926839992,139.3351474500014,53018.97004584 2025-05-13,16:43:17.000,133,11115994,127485,0,1747154596,13849.537036360001,139.34219658000075,53018.94908448001 2025-05-13,16:43:18.000,133,11116048,127685,0,1747154597,13849.523563739996,139.32104919000267,53018.85126480001 2025-05-13,16:43:19.000,133,11116052,127605,0,1747154598,13849.442728019996,139.32104919000267,53018.87921328001 2025-05-13,16:43:20.000,133,11116042,127565,0,1747154599,13849.429255399991,139.34219658000075,53018.886200400004 2025-05-13,16:43:21.000,133,11116091,127525,0,1747154600,13849.361892299996,139.37039309999818,53018.80235496 2025-05-13,16:43:22.000,133,11116075,127445,0,1747154601,13849.281056579995,139.34219658000075,53018.80934208001 2025-05-13,16:43:23.000,133,11116058,128165,0,1747154602,13849.25411134,139.34219658000075,53018.77440648 2025-05-13,16:43:24.000,133,11116030,127845,0,1747154603,13849.220429789995,139.36334396999882,53018.76043224001 2025-05-13,16:43:25.000,133,11116080,127965,0,1747154604,13849.16653930999,139.3351474500014,53018.718509520004 2025-05-13,16:43:26.000,133,11116056,127645,0,1747154605,13849.159802999995,139.30695093000395,53018.6765868 2025-05-13,16:43:27.000,133,11116042,128125,0,1747154606,13849.08570358999,139.37744223000482,53018.65562544 2025-05-13,16:43:28.000,133,11116079,127765,0,1747154607,13849.06549465999,139.38449136000418,53018.64165120001 2025-05-13,16:43:29.000,133,11116116,127845,0,1747154608,13849.058758349995,139.39154049000354,53018.58575424 2025-05-13,16:43:30.000,133,11116085,128005,0,1747154609,13849.018340489994,139.4338352699997,53018.54383152001 2025-05-13,16:43:31.000,133,11116034,127645,0,1747154610,13849.00486786999,139.4338352699997,53018.52985728 2025-05-13,16:43:32.000,133,11116060,127965,0,1747154611,13848.957713699994,139.41973701000097,53018.55780576 2025-05-13,16:43:33.000,133,11116060,127965,0,1747154612,13848.97118632,139.4479335299984,53018.47396032001 2025-05-13,16:43:34.000,133,11116025,127565,0,1747154613,13848.910559529999,139.49022831000184,53018.54383152001 2025-05-13,16:43:35.000,133,11116085,128165,0,1747154614,13848.897086909994,139.48317918000248,53018.43902472 2025-05-13,16:43:36.000,133,11116038,128165,0,1747154615,13848.890350599999,139.50432657000056,53018.404089120006 2025-05-13,16:43:37.000,133,11116051,127805,0,1747154616,13848.822987499989,139.47613005000312,53018.43902472 2025-05-13,16:43:38.000,133,11116017,127765,0,1747154617,13848.796042259994,139.51137569999992,53018.355179280006 2025-05-13,16:43:39.000,133,11116065,128165,0,1747154618,13848.816251189994,139.47613005000312,53018.383127760004 2025-05-13,16:43:40.000,133,11116099,127925,0,1747154619,13848.789305949998,139.4972774400012,53018.355179280006 2025-05-13,16:43:41.000,133,11116075,127965,0,1747154620,13848.782569639989,139.4972774400012,53018.355179280006 2025-05-13,16:43:42.000,133,11116064,127965,0,1747154621,13848.809514879998,139.47613005000312,53018.32723080001 2025-05-13,16:43:43.000,133,11116004,127885,0,1747154622,13848.789305949998,139.532523089998,53018.32024368 2025-05-13,16:43:44.000,133,11116088,127845,0,1747154623,13848.735415469993,139.52547395999864,53018.285308080005 2025-05-13,16:43:45.000,133,11116084,128045,0,1747154624,13848.755624399993,139.53957222000463,53018.285308080005 2025-05-13,16:43:46.000,133,11116066,127845,0,1747154625,13848.688261299998,139.55367048000335,53018.25037248 2025-05-13,16:43:47.000,133,11116088,128045,0,1747154626,13848.742151779988,139.5607196100027,53018.236398240006 2025-05-13,16:43:48.000,133,11115997,127925,0,1747154627,13848.721942849988,139.52547395999864,53018.25735960001 2025-05-13,16:43:49.000,133,11116026,128085,0,1747154628,13848.708470229998,139.52547395999864,53018.222424 2025-05-13,16:43:50.000,133,11116012,127925,0,1747154629,13848.668052369998,139.57481787000143,53018.19447552 2025-05-13,16:43:51.000,133,11116059,128005,0,1747154630,13848.668052369998,139.55367048000335,53018.20146264 2025-05-13,16:43:52.000,133,11116034,128005,0,1747154631,13848.634370819993,139.5607196100027,53018.13857856001 2025-05-13,16:43:53.000,133,11116059,128085,0,1747154632,13848.661316059988,139.58186700000078,53018.1525528 2025-05-13,16:43:54.000,133,11116057,128165,0,1747154633,13848.627634509998,139.61711265000486,53018.187488400006 2025-05-13,16:43:55.000,133,11116093,128165,0,1747154634,13848.607425579998,139.61006351999822,53018.1525528 2025-05-13,16:43:56.000,133,11116034,127645,0,1747154635,13848.560271410002,139.6453091700023,53018.10364296 2025-05-13,16:43:57.000,133,11116057,127525,0,1747154636,13848.553535099993,139.70170221000444,53018.11063008001 2025-05-13,16:43:58.000,133,11116076,127605,0,1747154637,13848.560271410002,139.70170221000444,53018.08966872001 2025-05-13,16:43:59.000,133,11116071,127405,0,1747154638,13848.546798789997,139.73694786000124,53018.05473312 2025-05-13,16:44:00.000,133,11116075,127565,0,1747154639,13848.587216649998,139.71580047000316,53018.00582328 2025-05-13,16:44:01.000,133,11116041,127725,0,1747154640,13848.587216649998,139.77219350999803,53017.998836160004 2025-05-13,16:44:02.000,133,11116057,127485,0,1747154641,13848.668052369998,139.80039003000275,53018.0826816 2025-05-13,16:44:03.000,133,11116037,127685,0,1747154642,13848.701733919988,139.8920287200017,53017.998836160004 2025-05-13,16:44:04.000,133,11116129,127485,0,1747154643,13848.721942849988,139.91317610999977,53018.04075888001 2025-05-13,16:44:05.000,133,11116005,127605,0,1747154644,13848.802778569989,139.94842176000384,53017.998836160004 2025-05-13,16:44:06.000,133,11116037,127765,0,1747154645,13848.863405359989,139.94842176000384,53018.00582328 2025-05-13,16:44:07.000,133,11116113,127485,0,1747154646,13848.863405359989,140.0189130600047,53018.02678464 2025-05-13,16:44:08.000,133,11116013,127405,0,1747154647,13848.90382321999,140.0048147999987,53017.998836160004 2025-05-13,16:44:09.000,133,11116105,127285,0,1747154648,13848.96445000999,140.02596219000407,53017.9778748 2025-05-13,16:44:10.000,133,11116047,128125,0,1747154649,13849.00486786999,140.07530609999958,53017.94293920001 2025-05-13,16:44:11.000,133,11116089,127725,0,1747154650,13848.950977389999,140.13169914000173,53017.91499072 2025-05-13,16:44:12.000,133,11116030,127485,0,1747154651,13849.05202204,140.15989565999917,53017.92896496 2025-05-13,16:44:13.000,133,11116109,127565,0,1747154652,13849.10591251999,140.13169914000173,53017.92197784001 2025-05-13,16:44:14.000,133,11116062,127685,0,1747154653,13849.078967279995,140.18809218000388,53017.97088768001 2025-05-13,16:44:15.000,133,11116048,127765,0,1747154654,13849.139594069995,140.2656326100041,53017.92197784001 2025-05-13,16:44:16.000,133,11116044,127645,0,1747154655,13849.17327562,140.2656326100041,53017.88704224 2025-05-13,16:44:17.000,133,11116062,127485,0,1747154656,13849.23390241,140.38546782000049,53017.93595208 2025-05-13,16:44:18.000,133,11116036,127205,0,1747154657,13849.25411134,140.42776260000392,53017.93595208 2025-05-13,16:44:19.000,133,11116068,127685,0,1747154658,13849.26758395999,140.47710650999943,53017.92896496 2025-05-13,16:44:20.000,133,11116052,127605,0,1747154659,13849.27432027,140.5123521600035,53017.96390056 2025-05-13,16:44:21.000,133,11116079,127485,0,1747154660,13849.301265509996,140.57579432999773,53017.94293920001 2025-05-13,16:44:22.000,133,11116085,127405,0,1747154661,13849.28779288999,140.63218736999988,53017.9080036 2025-05-13,16:44:23.000,133,11116076,127605,0,1747154662,13849.281056579995,140.68153128000267,53017.88704224 2025-05-13,16:44:24.000,133,11116069,127485,0,1747154663,13849.30800181999,140.72382605999883,53017.901016480006 2025-05-13,16:44:25.000,133,11116028,127445,0,1747154664,13849.301265509996,140.8084156199984,53017.8381324 2025-05-13,16:44:26.000,133,11116092,127525,0,1747154665,13849.301265509996,140.82956301000377,53017.86608088 2025-05-13,16:44:27.000,133,11116079,127565,0,1747154666,13849.2945292,140.907103440004,53017.81018392 2025-05-13,16:44:28.000,133,11116079,127685,0,1747154667,13849.301265509996,140.9564473499995,53017.831145280004 2025-05-13,16:44:29.000,133,11116073,127565,0,1747154668,13849.260847649995,140.98464387000422,53017.880055120004 2025-05-13,16:44:30.000,133,11116055,127485,0,1747154669,13849.27432027,141.02693865000037,53017.84511952001 2025-05-13,16:44:31.000,133,11116006,127445,0,1747154670,13849.281056579995,141.0692334300038,53017.84511952001 2025-05-13,16:44:32.000,133,11116060,127485,0,1747154671,13849.24737502999,141.01284039000166,53017.84511952001 2025-05-13,16:44:33.000,133,11116109,127285,0,1747154672,13849.21369348,141.0692334300038,53017.82415816001 2025-05-13,16:44:34.000,133,11116061,127445,0,1747154673,13849.240638719995,141.1044790800006,53017.8381324 2025-05-13,16:44:35.000,133,11116039,127605,0,1747154674,13849.19348455,141.1538229900034,53017.82415816001 2025-05-13,16:44:36.000,133,11116057,127925,0,1747154675,13849.22716609999,141.16087212000275,53017.831145280004 2025-05-13,16:44:37.000,133,11116084,127765,0,1747154676,13849.200220859995,141.19611776999955,53017.72633848001 2025-05-13,16:44:38.000,133,11116065,127965,0,1747154677,13849.200220859995,141.23841255000298,53017.77524832001 2025-05-13,16:44:39.000,133,11116092,127965,0,1747154678,13849.17327562,141.2172651600049,53017.74031272 2025-05-13,16:44:40.000,133,11116103,127725,0,1747154679,13849.18674823999,141.2525108100017,53017.77524832001 2025-05-13,16:44:41.000,133,11116085,127605,0,1747154680,13849.18674823999,141.2666090700004,53017.74031272 2025-05-13,16:44:42.000,133,11116044,128045,0,1747154681,13849.180011929995,141.27365819999977,53017.77524832001 2025-05-13,16:44:43.000,133,11116034,127925,0,1747154682,13849.19348455,141.29480558999785,53017.684415760006 2025-05-13,16:44:44.000,133,11116073,128005,0,1747154683,13849.22716609999,141.2877564599985,53017.712364240004 2025-05-13,16:44:45.000,133,11116050,127925,0,1747154684,13849.260847649995,141.30890385000384,53017.69140288 2025-05-13,16:44:46.000,133,11116019,127805,0,1747154685,13849.240638719995,141.2666090700004,53017.684415760006 2025-05-13,16:44:47.000,133,11116014,127925,0,1747154686,13849.30800181999,141.27365819999977,53017.614544560005 2025-05-13,16:44:48.000,133,11116060,127925,0,1747154687,13849.341683369996,141.25955994000105,53017.63550592001 2025-05-13,16:44:49.000,133,11116063,128205,0,1747154688,13849.388837539991,141.25955994000105,53017.614544560005 2025-05-13,16:44:50.000,133,11116040,127925,0,1747154689,13849.435991710001,141.29480558999785,53017.60057032 2025-05-13,16:44:51.000,133,11116013,127965,0,1747154690,13849.503354809996,141.23136342000362,53017.58659608001 2025-05-13,16:44:52.000,133,11116065,128045,0,1747154691,13849.523563739996,141.23841255000298,53017.53768624001 2025-05-13,16:44:53.000,133,11116063,127805,0,1747154692,13849.590926839992,141.2031668999989,53017.63550592001 2025-05-13,16:44:54.000,133,11116049,128165,0,1747154693,13849.644817319997,141.2031668999989,53017.62153168 2025-05-13,16:44:55.000,133,11116052,128205,0,1747154694,13849.671762559992,141.1890686400002,53017.565634720006 2025-05-13,16:44:56.000,133,11116094,128125,0,1747154695,13849.698707800002,141.14677386000403,53017.64249304 2025-05-13,16:44:57.000,133,11116028,127845,0,1747154696,13849.779543520002,141.16087212000275,53017.65646728001 2025-05-13,16:44:58.000,133,11116013,128085,0,1747154697,13849.853642929993,141.1538229900034,53017.64249304 2025-05-13,16:44:59.000,133,11116031,127845,0,1747154698,13849.860379239988,141.13267559999804,53017.65646728001 2025-05-13,16:45:00.000,133,11116056,127765,0,1747154699,13849.927742339998,141.09742995000124,53017.60755744001 2025-05-13,16:45:01.000,133,11116064,127565,0,1747154700,13849.981632819989,141.08333169000252,53017.69839 2025-05-13,16:45:02.000,133,11116074,128205,0,1747154701,13849.995105439993,141.08333169000252,53017.65646728001 2025-05-13,16:45:03.000,133,11116118,128005,0,1747154702,13850.001841749989,141.08333169000252,53017.69140288 2025-05-13,16:45:04.000,133,11116093,128085,0,1747154703,13850.042259609989,141.09742995000124,53017.74031272 2025-05-13,16:45:05.000,133,11116080,127445,0,1747154704,13850.055732229994,141.12562646999868,53017.71935136 2025-05-13,16:45:06.000,133,11116018,127165,0,1747154705,13850.082677469989,141.11152820999996,53017.75428696001 2025-05-13,16:45:07.000,133,11116066,127525,0,1747154706,13850.109622709999,141.14677386000403,53017.72633848001 2025-05-13,16:45:08.000,133,11116040,127685,0,1747154707,13850.129831639999,141.12562646999868,53017.76127408 2025-05-13,16:45:09.000,133,11116053,127725,0,1747154708,13850.156776879994,141.11152820999996,53017.7682612 2025-05-13,16:45:10.000,133,11116045,127485,0,1747154709,13850.176985809994,141.13267559999804,53017.81018392 2025-05-13,16:45:11.000,133,11116127,127485,0,1747154710,13850.19045843,141.14677386000403,53017.8381324 2025-05-13,16:45:12.000,133,11116130,127405,0,1747154711,13850.197194739994,141.1890686400002,53017.91499072 2025-05-13,16:45:13.000,133,11116080,127525,0,1747154712,13850.237612599994,141.2031668999989,53017.831145280004 2025-05-13,16:45:14.000,133,11116057,127925,0,1747154713,13850.237612599994,141.19611776999955,53017.831145280004 2025-05-13,16:45:15.000,133,11116093,127485,0,1747154714,13850.24434890999,141.27365819999977,53017.82415816001 2025-05-13,16:45:16.000,133,11116100,127605,0,1747154715,13850.23087629,141.32300211000256,53017.89402936001 2025-05-13,16:45:17.000,133,11116144,127565,0,1747154716,13850.26455783999,141.34414950000064,53017.84511952001 2025-05-13,16:45:18.000,133,11116103,127885,0,1747154717,13850.22413997999,141.4005425400028,53017.89402936001 2025-05-13,16:45:19.000,133,11116084,127605,0,1747154718,13850.217403669994,141.43578818999958,53017.852106640006 2025-05-13,16:45:20.000,133,11116053,127845,0,1747154719,13850.217403669994,141.4639847100043,53017.901016480006 2025-05-13,16:45:21.000,133,11116012,127725,0,1747154720,13850.22413997999,141.4992303600011,53017.82415816001 2025-05-13,16:45:22.000,133,11116089,127445,0,1747154721,13850.150040569999,141.52742687999853,53017.88704224 2025-05-13,16:45:23.000,133,11116074,127605,0,1747154722,13850.19045843,141.54857427000388,53017.91499072 2025-05-13,16:45:24.000,133,11116117,127525,0,1747154723,13850.16351318999,141.57677079000132,53017.93595208 2025-05-13,16:45:25.000,133,11116110,127725,0,1747154724,13850.170249499999,141.61201643999811,53017.9080036 2025-05-13,16:45:26.000,133,11116099,127765,0,1747154725,13850.14330425999,141.60496730999876,53017.949926320005 2025-05-13,16:45:27.000,133,11116038,127845,0,1747154726,13850.12309532999,141.61201643999811,53017.9080036 2025-05-13,16:45:28.000,133,11116127,127725,0,1747154727,13850.150040569999,141.61906557000475,53017.86608088 2025-05-13,16:45:29.000,133,11116101,127605,0,1747154728,13850.109622709999,141.60496730999876,53017.91499072 2025-05-13,16:45:30.000,133,11116090,127685,0,1747154729,13850.12309532999,141.61906557000475,53017.94293920001 2025-05-13,16:45:31.000,133,11116059,127605,0,1747154730,13850.129831639999,141.65431122000155,53017.91499072 2025-05-13,16:45:32.000,133,11116076,127165,0,1747154731,13850.109622709999,141.63316383000347,53017.93595208 2025-05-13,16:45:33.000,133,11116069,127645,0,1747154732,13850.116359019994,141.68250773999898,53017.92896496 2025-05-13,16:45:34.000,133,11116041,127485,0,1747154733,13850.176985809994,141.68955686999834,53017.93595208 2025-05-13,16:45:35.000,133,11116021,127765,0,1747154734,13850.176985809994,141.70365513000434,53017.9080036 2025-05-13,16:45:36.000,133,11116108,127445,0,1747154735,13850.23087629,141.70365513000434,53017.92896496 2025-05-13,16:45:37.000,133,11116110,127485,0,1747154736,13850.22413997999,141.73185165000177,53017.89402936001 2025-05-13,16:45:38.000,133,11116081,127485,0,1747154737,13850.26455783999,141.7459499100005,53017.91499072 2025-05-13,16:45:39.000,133,11116124,127405,0,1747154738,13850.26455783999,141.73185165000177,53017.9778748 2025-05-13,16:45:40.000,133,11116121,127445,0,1747154739,13850.32518462999,141.7248025200024,53017.949926320005 2025-05-13,16:45:41.000,133,11116113,127525,0,1747154740,13850.33192094,141.77414642999793,53017.89402936001 2025-05-13,16:45:42.000,133,11116045,127845,0,1747154741,13850.399284039995,141.7459499100005,53017.94293920001 2025-05-13,16:45:43.000,133,11116063,127845,0,1747154742,13850.43296559,141.7459499100005,53017.9778748 2025-05-13,16:45:44.000,133,11116043,127885,0,1747154743,13850.480119759995,141.76709729999857,53017.98486192 2025-05-13,16:45:45.000,133,11116078,127645,0,1747154744,13850.500328689996,141.80234295000264,53018.019797520006 2025-05-13,16:45:46.000,133,11116083,127765,0,1747154745,13850.540746549996,141.83053947000008,53018.04075888001 2025-05-13,16:45:47.000,133,11116030,127885,0,1747154746,13850.560955479996,141.80234295000264,53018.02678464 2025-05-13,16:45:48.000,133,11116042,127645,0,1747154747,13850.51380131,141.78119556000456,53018.068707360006 2025-05-13,16:45:49.000,133,11116059,128085,0,1747154748,13850.567691789991,141.82349034000072,53018.07569448 2025-05-13,16:45:50.000,133,11116082,128045,0,1747154749,13850.61484596,141.83758859999944,53018.09665584 2025-05-13,16:45:51.000,133,11116047,127965,0,1747154750,13850.608109649991,141.83053947000008,53018.13159144 2025-05-13,16:45:52.000,133,11116077,128005,0,1747154751,13850.608109649991,141.80234295000264,53018.1525528 2025-05-13,16:45:53.000,133,11116108,128045,0,1747154752,13850.628318579991,141.85168685999815,53018.13857856001 2025-05-13,16:45:54.000,133,11116048,127925,0,1747154753,13850.628318579991,141.809392080002,53018.117617200005 2025-05-13,16:45:55.000,133,11116034,128165,0,1747154754,13850.601373339996,141.83053947000008,53018.18050128001 2025-05-13,16:45:56.000,133,11116006,127925,0,1747154755,13850.587900719991,141.8446377299988,53018.187488400006 2025-05-13,16:45:57.000,133,11116104,127965,0,1747154756,13850.567691789991,141.85168685999815,53018.18050128001 2025-05-13,16:45:58.000,133,11116067,127845,0,1747154757,13850.5744281,141.8587359900048,53018.222424 2025-05-13,16:45:59.000,133,11116054,127885,0,1747154758,13850.540746549996,141.8446377299988,53018.22941112001 2025-05-13,16:46:00.000,133,11116084,127845,0,1747154759,13850.52727392999,141.87988338000287,53018.236398240006 2025-05-13,16:46:01.000,133,11116071,128005,0,1747154760,13850.5744281,141.86578512000415,53018.285308080005 2025-05-13,16:46:02.000,133,11116122,127605,0,1747154761,13850.540746549996,141.8446377299988,53018.31325656 2025-05-13,16:46:03.000,133,11116043,127965,0,1747154762,13850.53401024,141.9080799000003,53018.32723080001 2025-05-13,16:46:04.000,133,11116088,127925,0,1747154763,13850.46664713999,141.88693251000223,53018.30626944001 2025-05-13,16:46:05.000,133,11116099,128085,0,1747154764,13850.44643820999,141.88693251000223,53018.34120504 2025-05-13,16:46:06.000,133,11116064,127885,0,1747154765,13850.459910829995,141.93627641999774,53018.355179280006 2025-05-13,16:46:07.000,133,11116106,127925,0,1747154766,13850.43296559,141.91512902999966,53018.37614064001 2025-05-13,16:46:08.000,133,11116022,128005,0,1747154767,13850.439701899995,141.92217815999902,53018.4320376 2025-05-13,16:46:09.000,133,11116099,127965,0,1747154768,13850.40602034999,141.91512902999966,53018.39710200001 2025-05-13,16:46:10.000,133,11116038,127805,0,1747154769,13850.358866179995,141.95037468000373,53018.45998608 2025-05-13,16:46:11.000,133,11116102,127525,0,1747154770,13850.298239389995,141.94332555000437,53018.4669732 2025-05-13,16:46:12.000,133,11116084,127525,0,1747154771,13850.298239389995,141.92922728999838,53018.48793456 2025-05-13,16:46:13.000,133,11116045,127765,0,1747154772,13850.217403669994,141.92217815999902,53018.47396032001 2025-05-13,16:46:14.000,133,11116043,127685,0,1747154773,13850.19045843,141.92217815999902,53018.54383152001 2025-05-13,16:46:15.000,133,11116110,127765,0,1747154774,13850.129831639999,141.92922728999838,53018.522870160006 2025-05-13,16:46:16.000,133,11116048,127445,0,1747154775,13850.062468539989,141.90103077000094,53018.55780576 2025-05-13,16:46:17.000,133,11116102,127645,0,1747154776,13849.981632819989,141.92922728999838,53018.52985728 2025-05-13,16:46:18.000,133,11116123,127765,0,1747154777,13849.968160199998,141.88693251000223,53018.571780000006 2025-05-13,16:46:19.000,133,11116096,127605,0,1747154778,13849.907533409998,141.8728342500035,53018.57876712 2025-05-13,16:46:20.000,133,11116128,127525,0,1747154779,13849.840170310003,141.95037468000373,53018.550818640004 2025-05-13,16:46:21.000,133,11116081,127725,0,1747154780,13849.833433999993,141.92922728999838,53018.550818640004 2025-05-13,16:46:22.000,133,11116158,127605,0,1747154781,13849.806488759998,141.93627641999774,53018.59972848 2025-05-13,16:46:23.000,133,11116081,127725,0,1747154782,13849.732389349992,141.96447294000245,53018.550818640004 2025-05-13,16:46:24.000,133,11116049,127685,0,1747154783,13849.725653039997,141.9574238100031,53018.571780000006 2025-05-13,16:46:25.000,133,11116105,127645,0,1747154784,13849.685235179997,141.9715220700018,53018.550818640004 2025-05-13,16:46:26.000,133,11116091,127685,0,1747154785,13849.644817319997,142.0067677199986,53018.52985728 2025-05-13,16:46:27.000,133,11116117,127485,0,1747154786,13849.590926839992,142.02791511000396,53018.6067156 2025-05-13,16:46:28.000,133,11116082,127565,0,1747154787,13849.611135769992,142.0067677199986,53018.550818640004 2025-05-13,16:46:29.000,133,11116088,127165,0,1747154788,13849.537036360001,142.0208659800046,53018.56479288001 2025-05-13,16:46:30.000,133,11116113,127245,0,1747154789,13849.537036360001,142.1054555400042,53018.550818640004 2025-05-13,16:46:31.000,133,11116065,127485,0,1747154790,13849.483145879996,142.0913572799982,53018.54383152001 2025-05-13,16:46:32.000,133,11116110,127645,0,1747154791,13849.510091119992,142.09840641000483,53018.5368444 2025-05-13,16:46:33.000,133,11116128,127805,0,1747154792,13849.456200640001,142.1195538000029,53018.52985728 2025-05-13,16:46:34.000,133,11116065,127685,0,1747154793,13849.435991710001,142.19004510000377,53018.571780000006 2025-05-13,16:46:35.000,133,11116129,127205,0,1747154794,13849.442728019996,142.19709423000313,53018.54383152001 2025-05-13,16:46:36.000,133,11116008,127485,0,1747154795,13849.409046469991,142.24643813999865,53018.571780000006 2025-05-13,16:46:37.000,133,11116088,127525,0,1747154796,13849.409046469991,142.28873292000208,53018.58575424 2025-05-13,16:46:38.000,133,11116073,127525,0,1747154797,13849.41578278,142.32397856999887,53018.6067156 2025-05-13,16:46:39.000,133,11116128,127645,0,1747154798,13849.422519089996,142.33102769999823,53018.55780576 2025-05-13,16:46:40.000,133,11116110,127485,0,1747154799,13849.388837539991,142.3662733500023,53018.55780576 2025-05-13,16:46:41.000,133,11116095,127645,0,1747154800,13849.41578278,142.42266639000445,53018.620689840005 2025-05-13,16:46:42.000,133,11116071,127685,0,1747154801,13849.39557385,142.42266639000445,53018.64165120001 2025-05-13,16:46:43.000,133,11116108,127685,0,1747154802,13849.37536492,142.47905942999932,53018.620689840005 2025-05-13,16:46:44.000,133,11116083,127605,0,1747154803,13849.348419679991,142.53545247000147,53018.6067156 2025-05-13,16:46:45.000,133,11116100,127245,0,1747154804,13849.31473813,142.52135421000276,53018.56479288001 2025-05-13,16:46:46.000,133,11116040,127325,0,1747154805,13849.28779288999,142.55659985999955,53018.56479288001 2025-05-13,16:46:47.000,133,11116130,128005,0,1747154806,13849.26758395999,142.60594377000234,53018.690561040006 2025-05-13,16:46:48.000,133,11116087,127685,0,1747154807,13849.22716609999,142.6764350700032,53018.65562544 2025-05-13,16:46:49.000,133,11116068,127765,0,1747154808,13849.200220859995,142.69053333000193,53018.61370272001 2025-05-13,16:46:50.000,133,11116064,127805,0,1747154809,13849.20695716999,142.69053333000193,53018.70453528 2025-05-13,16:46:51.000,133,11116049,128125,0,1747154810,13849.19348455,142.73282810999808,53018.6765868 2025-05-13,16:46:52.000,133,11116133,128205,0,1747154811,13849.17327562,142.73282810999808,53018.73248376001 2025-05-13,16:46:53.000,133,11116071,127925,0,1747154812,13849.16653930999,142.7610246300028,53018.72549664 2025-05-13,16:46:54.000,133,11116114,127965,0,1747154813,13849.119385139995,142.78217202000087,53018.66261256001 2025-05-13,16:46:55.000,133,11116108,128045,0,1747154814,13849.13285776,142.83151593000366,53018.68357392001 2025-05-13,16:46:56.000,133,11116086,127965,0,1747154815,13849.12612144999,142.86676158000046,53018.6765868 2025-05-13,16:46:57.000,133,11116083,128165,0,1747154816,13849.05202204,142.88085983999918,53018.690561040006 2025-05-13,16:46:58.000,133,11116052,128045,0,1747154817,13849.06549465999,142.9090563600039,53018.66261256001 2025-05-13,16:46:59.000,133,11116062,127965,0,1747154818,13849.05202204,142.9231546200026,53018.690561040006 2025-05-13,16:47:00.000,133,11116115,127965,0,1747154819,13849.038549419995,142.91610549000325,53018.70453528 2025-05-13,16:47:01.000,133,11116061,127725,0,1747154820,13848.998131559994,142.94430201000068,53018.718509520004 2025-05-13,16:47:02.000,133,11116127,128325,0,1747154821,13848.97118632,142.97249852999812,53018.69754816 2025-05-13,16:47:03.000,133,11116110,128165,0,1747154822,13848.97118632,142.96544939999876,53018.70453528 2025-05-13,16:47:04.000,133,11116107,128005,0,1747154823,13848.917295839994,143.0077441800022,53018.69754816 2025-05-13,16:47:05.000,133,11116056,127885,0,1747154824,13848.930768459999,143.01479331000155,53018.70453528 2025-05-13,16:47:06.000,133,11116107,127805,0,1747154825,13848.863405359989,143.03594069999963,53018.64165120001 2025-05-13,16:47:07.000,133,11116023,127925,0,1747154826,13848.917295839994,143.06413722000434,53018.69754816 2025-05-13,16:47:08.000,133,11116056,128085,0,1747154827,13848.930768459999,143.09233374000178,53018.80934208001 2025-05-13,16:47:09.000,133,11116065,128085,0,1747154828,13848.876877979994,143.11348112999985,53018.76741936 2025-05-13,16:47:10.000,133,11116099,128165,0,1747154829,13848.863405359989,143.13462851999793,53018.718509520004 2025-05-13,16:47:11.000,133,11116059,128365,0,1747154830,13848.890350599999,143.15577591000329,53018.746458 2025-05-13,16:47:12.000,133,11116095,127965,0,1747154831,13848.883614289989,143.14872678000393,53018.73248376001 2025-05-13,16:47:13.000,133,11116084,127845,0,1747154832,13848.90382321999,143.14872678000393,53018.69754816 2025-05-13,16:47:14.000,133,11116117,128005,0,1747154833,13848.856669049994,143.14167765000457,53018.75344512 2025-05-13,16:47:15.000,133,11116068,127525,0,1747154834,13848.897086909994,143.14167765000457,53018.76043224001 2025-05-13,16:47:16.000,133,11116105,127685,0,1747154835,13848.917295839994,143.18397243000072,53018.70453528 2025-05-13,16:47:17.000,133,11116063,127485,0,1747154836,13848.917295839994,143.169874170002,53018.73248376001 2025-05-13,16:47:18.000,133,11116041,127925,0,1747154837,13848.94424107999,143.2051198199988,53018.72549664 2025-05-13,16:47:19.000,133,11116102,127845,0,1747154838,13848.950977389999,143.17692330000136,53018.72549664 2025-05-13,16:47:20.000,133,11116115,127565,0,1747154839,13848.950977389999,143.2192180800048,53018.746458 2025-05-13,16:47:21.000,133,11116051,127805,0,1747154840,13848.957713699994,143.19102156000008,53018.70453528 2025-05-13,16:47:22.000,133,11116104,127765,0,1747154841,13848.950977389999,143.19807068999944,53018.69754816 2025-05-13,16:47:23.000,133,11116072,127525,0,1747154842,13848.99139525,143.169874170002,53018.70453528 2025-05-13,16:47:24.000,133,11116098,127685,0,1747154843,13849.01160418,143.21216894999816,53018.70453528 2025-05-13,16:47:25.000,133,11116059,127685,0,1747154844,13849.018340489994,143.18397243000072,53018.739470880006 2025-05-13,16:47:26.000,133,11116088,127645,0,1747154845,13849.038549419995,143.2051198199988,53018.78139360001 2025-05-13,16:47:27.000,133,11116044,127405,0,1747154846,13849.05202204,143.12757938999857,53018.8163292 2025-05-13,16:47:28.000,133,11116054,127445,0,1747154847,13849.02507679999,143.13462851999793,53018.78139360001 2025-05-13,16:47:29.000,133,11116067,127645,0,1747154848,13849.04528572999,143.1205302599992,53018.80235496 2025-05-13,16:47:30.000,133,11116074,127445,0,1747154849,13849.02507679999,143.07823548000306,53018.80235496 2025-05-13,16:47:31.000,133,11116060,127645,0,1747154850,13849.038549419995,143.07823548000306,53018.78139360001 2025-05-13,16:47:32.000,133,11116097,127605,0,1747154851,13849.05202204,143.0711863500037,53018.8163292 2025-05-13,16:47:33.000,133,11116109,127565,0,1747154852,13848.998131559994,143.06413722000434,53018.80235496 2025-05-13,16:47:34.000,133,11116086,127685,0,1747154853,13848.96445000999,143.042989829999,53018.8163292 2025-05-13,16:47:35.000,133,11116105,127645,0,1747154854,13848.957713699994,143.0570880899977,53018.82331632 2025-05-13,16:47:36.000,133,11116095,127645,0,1747154855,13848.94424107999,143.0077441800022,53018.78139360001 2025-05-13,16:47:37.000,133,11116062,127485,0,1747154856,13848.92403214999,142.9865967900041,53018.886200400004 2025-05-13,16:47:38.000,133,11116049,127525,0,1747154857,13848.910559529999,143.00069505000283,53018.87222616 2025-05-13,16:47:39.000,133,11116060,127605,0,1747154858,13848.930768459999,143.01479331000155,53018.90017464001 2025-05-13,16:47:40.000,133,11116083,127405,0,1747154859,13848.897086909994,142.9865967900041,53018.90017464001 2025-05-13,16:47:41.000,133,11116077,127685,0,1747154860,13848.863405359989,142.96544939999876,53018.86523904 2025-05-13,16:47:42.000,133,11116059,127885,0,1747154861,13848.836460119994,142.96544939999876,53018.86523904 2025-05-13,16:47:43.000,133,11116101,127525,0,1747154862,13848.822987499989,142.97249852999812,53018.858251920006 2025-05-13,16:47:44.000,133,11116072,127645,0,1747154863,13848.775833329993,142.94430201000068,53018.89318752 2025-05-13,16:47:45.000,133,11116126,127645,0,1747154864,13848.782569639989,142.9231546200026,53018.788380720005 2025-05-13,16:47:46.000,133,11116048,127525,0,1747154865,13848.748888089998,142.99364592000347,53018.80235496 2025-05-13,16:47:47.000,133,11116097,127485,0,1747154866,13848.755624399993,142.93020375000197,53018.90017464001 2025-05-13,16:47:48.000,133,11116055,127365,0,1747154867,13848.755624399993,142.94430201000068,53018.92812312001 2025-05-13,16:47:49.000,133,11116094,127565,0,1747154868,13848.742151779988,142.96544939999876,53018.79536784 2025-05-13,16:47:50.000,133,11116103,127685,0,1747154869,13848.688261299998,142.94430201000068,53018.79536784 2025-05-13,16:47:51.000,133,11116117,127485,0,1747154870,13848.674788679993,142.93725288000132,53018.837290560004 2025-05-13,16:47:52.000,133,11116119,128045,0,1747154871,13848.661316059988,142.9231546200026,53018.87921328001 2025-05-13,16:47:53.000,133,11116071,127485,0,1747154872,13848.634370819993,142.9090563600039,53018.72549664 2025-05-13,16:47:54.000,133,11116090,127605,0,1747154873,13848.614161889993,142.93725288000132,53018.746458 2025-05-13,16:47:55.000,133,11116064,127445,0,1747154874,13848.647843439998,142.93020375000197,53018.80934208001 2025-05-13,16:47:56.000,133,11116062,127405,0,1747154875,13848.688261299998,142.96544939999876,53018.73248376001 2025-05-13,16:47:57.000,133,11116045,127565,0,1747154876,13848.668052369998,142.93020375000197,53018.77440648 2025-05-13,16:47:58.000,133,11116121,127605,0,1747154877,13848.681524989988,142.93725288000132,53018.78139360001 2025-05-13,16:47:59.000,133,11116026,127525,0,1747154878,13848.674788679993,142.88085983999918,53018.746458 2025-05-13,16:48:00.000,133,11116086,127725,0,1747154879,13848.708470229998,142.91610549000325,53018.77440648 2025-05-13,16:48:01.000,133,11116077,128005,0,1747154880,13848.728679159998,142.90200723000453,53018.72549664 2025-05-13,16:48:02.000,133,11116047,128005,0,1747154881,13848.775833329993,142.9090563600039,53018.690561040006 2025-05-13,16:48:03.000,133,11116051,127845,0,1747154882,13848.775833329993,142.85266332000174,53018.63466408 2025-05-13,16:48:04.000,133,11116052,127765,0,1747154883,13848.809514879998,142.83856506000302,53018.690561040006 2025-05-13,16:48:05.000,133,11116046,127965,0,1747154884,13848.843196429989,142.84561419000238,53018.62767696 2025-05-13,16:48:06.000,133,11116099,127805,0,1747154885,13848.897086909994,142.84561419000238,53018.59972848 2025-05-13,16:48:07.000,133,11116097,127965,0,1747154886,13848.910559529999,142.8244668000043,53018.65562544 2025-05-13,16:48:08.000,133,11116116,127925,0,1747154887,13848.937504769994,142.78217202000087,53018.6067156 2025-05-13,16:48:09.000,133,11116118,127925,0,1747154888,13849.00486786999,142.7962702799996,53018.58575424 2025-05-13,16:48:10.000,133,11116077,127685,0,1747154889,13849.07223097,142.73282810999808,53018.55780576 2025-05-13,16:48:11.000,133,11116097,127845,0,1747154890,13849.099176209995,142.70463159000064,53018.59274136001 2025-05-13,16:48:12.000,133,11116037,128085,0,1747154891,13849.10591251999,142.66938594000385,53018.59274136001 2025-05-13,16:48:13.000,133,11116084,127925,0,1747154892,13849.180011929995,142.75397550000343,53018.54383152001 2025-05-13,16:48:14.000,133,11116127,128045,0,1747154893,13849.21369348,142.72577897999872,53018.59972848 2025-05-13,16:48:15.000,133,11116085,128165,0,1747154894,13849.23390241,142.6623368100045,53018.571780000006 2025-05-13,16:48:16.000,133,11116086,127685,0,1747154895,13849.32821074999,142.6764350700032,53018.58575424 2025-05-13,16:48:17.000,133,11116034,127805,0,1747154896,13849.348419679991,142.69053333000193,53018.52985728 2025-05-13,16:48:18.000,133,11116100,128165,0,1747154897,13849.422519089996,142.6623368100045,53018.522870160006 2025-05-13,16:48:19.000,133,11116049,128085,0,1747154898,13849.516827430001,142.62004203000106,53018.47396032001 2025-05-13,16:48:20.000,133,11116149,128085,0,1747154899,13849.570717909992,142.55659985999955,53018.50889592 2025-05-13,16:48:21.000,133,11116112,128085,0,1747154900,13849.590926839992,142.54250160000083,53018.501908800004 2025-05-13,16:48:22.000,133,11116084,127805,0,1747154901,13849.604399459997,142.53545247000147,53018.5368444 2025-05-13,16:48:23.000,133,11116083,128005,0,1747154902,13849.658289940002,142.52135421000276,53018.501908800004 2025-05-13,16:48:24.000,133,11116100,127925,0,1747154903,13849.685235179997,142.52840334000211,53018.50889592 2025-05-13,16:48:25.000,133,11116101,128325,0,1747154904,13849.739125660002,142.55659985999955,53018.47396032001 2025-05-13,16:48:26.000,133,11116026,127885,0,1747154905,13849.772807209993,142.5636489899989,53018.452998960005 2025-05-13,16:48:27.000,133,11116027,127965,0,1747154906,13849.846906619998,142.5636489899989,53018.47396032001 2025-05-13,16:48:28.000,133,11116136,128165,0,1747154907,13849.914269719993,142.59889464000298,53018.48793456 2025-05-13,16:48:29.000,133,11116080,127965,0,1747154908,13849.968160199998,142.5777472500049,53018.44601184001 2025-05-13,16:48:30.000,133,11116004,128085,0,1747154909,13850.035523299994,142.6129929000017,53018.47396032001 2025-05-13,16:48:31.000,133,11116051,128205,0,1747154910,13850.022050679989,142.62709116000042,53018.47396032001 2025-05-13,16:48:32.000,133,11116075,127845,0,1747154911,13850.129831639999,142.6623368100045,53018.45998608 2025-05-13,16:48:33.000,133,11116086,127805,0,1747154912,13850.18372211999,142.69758246000129,53018.404089120006 2025-05-13,16:48:34.000,133,11116073,127605,0,1747154913,13850.22413997999,142.72577897999872,53018.42505048001 2025-05-13,16:48:35.000,133,11116041,127565,0,1747154914,13850.257821529995,142.7751228900015,53018.39710200001 2025-05-13,16:48:36.000,133,11116120,127165,0,1747154915,13850.32518462999,142.78922115000023,53018.452998960005 2025-05-13,16:48:37.000,133,11116010,127725,0,1747154916,13850.399284039995,142.8103685399983,53018.41107624 2025-05-13,16:48:38.000,133,11116034,127485,0,1747154917,13850.49359238,142.84561419000238,53018.404089120006 2025-05-13,16:48:39.000,133,11116075,127725,0,1747154918,13850.59463703,142.88085983999918,53018.44601184001 2025-05-13,16:48:40.000,133,11116057,127525,0,1747154919,13850.662000129996,142.9090563600039,53018.42505048001 2025-05-13,16:48:41.000,133,11116100,127565,0,1747154920,13850.749572159992,142.90200723000453,53018.4320376 2025-05-13,16:48:42.000,133,11116039,127325,0,1747154921,13850.810198949992,142.9231546200026,53018.48094744 2025-05-13,16:48:43.000,133,11116058,127645,0,1747154922,13850.857353120002,142.94430201000068,53018.44601184001 2025-05-13,16:48:44.000,133,11116082,127685,0,1747154923,13850.938188840002,142.93725288000132,53018.43902472 2025-05-13,16:48:45.000,133,11116119,127405,0,1747154924,13851.032497179993,143.0218424400009,53018.42505048001 2025-05-13,16:48:46.000,133,11116049,127525,0,1747154925,13851.052706109993,143.0218424400009,53018.41107624 2025-05-13,16:48:47.000,133,11116053,127685,0,1747154926,13851.140278139988,143.0570880899977,53018.44601184001 2025-05-13,16:48:48.000,133,11116076,127765,0,1747154927,13851.214377549994,143.05003895999835,53018.50889592 2025-05-13,16:48:49.000,133,11116009,127685,0,1747154928,13851.315422199994,143.042989829999,53018.56479288001 2025-05-13,16:48:50.000,133,11116104,127645,0,1747154929,13851.40299422999,143.06413722000434,53018.5368444 2025-05-13,16:48:51.000,133,11116087,127285,0,1747154930,13851.47035733,143.02889157000027,53018.571780000006 2025-05-13,16:48:52.000,133,11116087,127605,0,1747154931,13851.52424780999,143.06413722000434,53018.571780000006 2025-05-13,16:48:53.000,133,11116062,127525,0,1747154932,13851.53098412,143.0570880899977,53018.57876712 2025-05-13,16:48:54.000,133,11116050,127805,0,1747154933,13851.62529245999,143.0570880899977,53018.57876712 2025-05-13,16:48:55.000,133,11115994,127285,0,1747154934,13851.66571031999,143.02889157000027,53018.58575424 2025-05-13,16:48:56.000,133,11116022,127485,0,1747154935,13851.69265556,143.0711863500037,53018.58575424 2025-05-13,16:48:57.000,133,11116059,127565,0,1747154936,13851.76675496999,143.0570880899977,53018.6067156 2025-05-13,16:48:58.000,133,11116095,127445,0,1747154937,13851.786963899991,143.03594069999963,53018.63466408 2025-05-13,16:48:59.000,133,11116052,127685,0,1747154938,13851.840854379996,143.0077441800022,53018.59274136001 2025-05-13,16:49:00.000,133,11116071,127565,0,1747154939,13851.854327000001,143.0077441800022,53018.64165120001 2025-05-13,16:49:01.000,133,11116031,127525,0,1747154940,13851.908217479991,143.0218424400009,53018.62767696 2025-05-13,16:49:02.000,133,11116065,127445,0,1747154941,13851.935162720001,142.99364592000347,53018.61370272001 2025-05-13,16:49:03.000,133,11116101,127525,0,1747154942,13852.009262129992,143.00069505000283,53018.62767696 2025-05-13,16:49:04.000,133,11116087,127605,0,1747154943,13852.036207370002,142.9584002699994,53018.620689840005 2025-05-13,16:49:05.000,133,11116067,127485,0,1747154944,13852.063152609997,142.9231546200026,53018.56479288001 2025-05-13,16:49:06.000,133,11116098,127565,0,1747154945,13852.103570469997,142.8949580999979,53018.620689840005 2025-05-13,16:49:07.000,133,11116100,127805,0,1747154946,13852.110306779992,142.87381070999982,53018.62767696 2025-05-13,16:49:08.000,133,11116032,127565,0,1747154947,13852.150724639992,142.87381070999982,53018.66261256001 2025-05-13,16:49:09.000,133,11116116,128005,0,1747154948,13852.184406189997,142.83151593000366,53018.690561040006 2025-05-13,16:49:10.000,133,11116043,127885,0,1747154949,13852.184406189997,142.8244668000043,53018.669599680004 2025-05-13,16:49:11.000,133,11116076,127925,0,1747154950,13852.177669880002,142.8244668000043,53018.6765868 2025-05-13,16:49:12.000,133,11116047,127765,0,1747154951,13852.137252020002,142.7610246300028,53018.64165120001 2025-05-13,16:49:13.000,133,11116029,128045,0,1747154952,13852.157460950002,142.75397550000343,53018.64863832 2025-05-13,16:49:14.000,133,11116093,127845,0,1747154953,13852.204615119997,142.70463159000064,53018.65562544 2025-05-13,16:49:15.000,133,11116042,127965,0,1747154954,13852.204615119997,142.69758246000129,53018.63466408 2025-05-13,16:49:16.000,133,11116035,127365,0,1747154955,13852.224824049998,142.70463159000064,53018.68357392001 2025-05-13,16:49:17.000,133,11116124,127485,0,1747154956,13852.211351429993,142.6482385499985,53018.71152240001 2025-05-13,16:49:18.000,133,11116053,127965,0,1747154957,13852.218087740002,142.60594377000234,53018.76043224001 2025-05-13,16:49:19.000,133,11116088,127805,0,1747154958,13852.245032979998,142.5495507300002,53018.788380720005 2025-05-13,16:49:20.000,133,11116053,127845,0,1747154959,13852.251769289993,142.5495507300002,53018.79536784 2025-05-13,16:49:21.000,133,11116074,127885,0,1747154960,13852.258505600003,142.50020682000468,53018.718509520004 2025-05-13,16:49:22.000,133,11116009,128045,0,1747154961,13852.204615119997,142.49315768999804,53018.76741936 2025-05-13,16:49:23.000,133,11116017,127925,0,1747154962,13852.191142499993,142.47201029999997,53018.78139360001 2025-05-13,16:49:24.000,133,11116043,128165,0,1747154963,13852.170933569992,142.4297155200038,53018.75344512 2025-05-13,16:49:25.000,133,11116069,127845,0,1747154964,13852.164197259997,142.3662733500023,53018.76043224001 2025-05-13,16:49:26.000,133,11116032,127925,0,1747154965,13852.123779399997,142.33102769999823,53018.75344512 2025-05-13,16:49:27.000,133,11116043,128085,0,1747154966,13852.137252020002,142.30988031000015,53018.79536784 2025-05-13,16:49:28.000,133,11116060,127725,0,1747154967,13852.063152609997,142.29578205000143,53018.77440648 2025-05-13,16:49:29.000,133,11116028,127885,0,1747154968,13852.103570469997,142.267585530004,53018.79536784 2025-05-13,16:49:30.000,133,11116073,127805,0,1747154969,13852.090097849992,142.23233987999993,53018.718509520004 2025-05-13,16:49:31.000,133,11116076,127845,0,1747154970,13852.042943679997,142.2182416200012,53018.72549664 2025-05-13,16:49:32.000,133,11116036,128045,0,1747154971,13852.069888919992,142.17594683999778,53018.718509520004 2025-05-13,16:49:33.000,133,11116069,128085,0,1747154972,13852.056416300002,142.14070119000098,53018.718509520004 2025-05-13,16:49:34.000,133,11116079,128085,0,1747154973,13852.036207370002,142.1054555400042,53018.76043224001 2025-05-13,16:49:35.000,133,11116028,127925,0,1747154974,13852.029471059992,142.08430814999883,53018.75344512 2025-05-13,16:49:36.000,133,11115996,127965,0,1747154975,13852.029471059992,142.06316076000076,53018.72549664 2025-05-13,16:49:37.000,133,11116068,127685,0,1747154976,13852.049679989992,142.06316076000076,53018.72549664 2025-05-13,16:49:38.000,133,11116087,127805,0,1747154977,13851.989053199992,142.0561116300014,53018.746458 2025-05-13,16:49:39.000,133,11116098,127525,0,1747154978,13852.036207370002,142.06316076000076,53018.76043224001 2025-05-13,16:49:40.000,133,11116058,127685,0,1747154979,13852.063152609997,142.07725901999947,53018.71152240001 2025-05-13,16:49:41.000,133,11116045,127725,0,1747154980,13852.056416300002,142.0208659800046,53018.64165120001 2025-05-13,16:49:42.000,133,11116039,127725,0,1747154981,13852.076625230002,142.04201337000268,53018.71152240001 2025-05-13,16:49:43.000,133,11116092,127685,0,1747154982,13852.076625230002,142.04906250000204,53018.72549664 2025-05-13,16:49:44.000,133,11116077,127605,0,1747154983,13852.069888919992,142.0067677199986,53018.746458 2025-05-13,16:49:45.000,133,11116022,127525,0,1747154984,13852.103570469997,142.0208659800046,53018.690561040006 2025-05-13,16:49:46.000,133,11116049,127685,0,1747154985,13852.103570469997,141.9926694599999,53018.62767696 2025-05-13,16:49:47.000,133,11116076,127685,0,1747154986,13852.130515709992,141.98562033000053,53018.66261256001 2025-05-13,16:49:48.000,133,11116053,127685,0,1747154987,13852.164197259997,141.96447294000245,53018.63466408 2025-05-13,16:49:49.000,133,11116012,127565,0,1747154988,13852.170933569992,141.91512902999966,53018.70453528 2025-05-13,16:49:50.000,133,11116028,127285,0,1747154989,13852.191142499993,141.87988338000287,53018.739470880006 2025-05-13,16:49:51.000,133,11116074,127605,0,1747154990,13852.245032979998,141.8587359900048,53018.690561040006 2025-05-13,16:49:52.000,133,11116043,127525,0,1747154991,13852.278714530003,141.82349034000072,53018.72549664 2025-05-13,16:49:53.000,133,11116027,127205,0,1747154992,13852.319132389988,141.76709729999857,53018.73248376001 2025-05-13,16:49:54.000,133,11116047,127525,0,1747154993,13852.346077629998,141.75299903999985,53018.746458 2025-05-13,16:49:55.000,133,11116066,127565,0,1747154994,13852.379759179988,141.68250773999898,53018.79536784 2025-05-13,16:49:56.000,133,11116046,127525,0,1747154995,13852.399968109989,141.7107042600037,53018.739470880006 2025-05-13,16:49:57.000,133,11116090,127485,0,1747154996,13852.420177039989,141.6613603500009,53018.78139360001 2025-05-13,16:49:58.000,133,11116094,127205,0,1747154997,13852.433649659994,141.6261147000041,53018.788380720005 2025-05-13,16:49:59.000,133,11116004,127405,0,1747154998,13852.413440729993,141.58381992000068,53018.79536784 2025-05-13,16:50:00.000,133,11115976,127685,0,1747154999,13852.467331209999,141.5626725300026,53018.788380720005 2025-05-13,16:50:01.000,133,11116033,127725,0,1747155000,13852.386495489998,141.5344760099979,53018.77440648 2025-05-13,16:50:02.000,133,11116034,127845,0,1747155001,13852.393231799993,141.52742687999853,53018.83030344001 2025-05-13,16:50:03.000,133,11116015,127245,0,1747155002,13852.413440729993,141.5133286199998,53018.80934208001 2025-05-13,16:50:04.000,133,11116026,127525,0,1747155003,13852.406704419998,141.5344760099979,53018.83030344001 2025-05-13,16:50:05.000,133,11116012,127645,0,1747155004,13852.413440729993,141.52037774999917,53018.86523904 2025-05-13,16:50:06.000,133,11116048,127645,0,1747155005,13852.426913349998,141.4992303600011,53018.87222616 2025-05-13,16:50:07.000,133,11116036,127565,0,1747155006,13852.393231799993,141.5133286199998,53018.90017464001 2025-05-13,16:50:08.000,133,11116023,127325,0,1747155007,13852.366286559998,141.47808297000302,53018.92812312001 2025-05-13,16:50:09.000,133,11116049,127605,0,1747155008,13852.352813939993,141.4992303600011,53018.93511024 2025-05-13,16:50:10.000,133,11116022,127645,0,1747155009,13852.399968109989,141.4992303600011,53018.97004584 2025-05-13,16:50:11.000,133,11116056,127525,0,1747155010,13852.379759179988,141.5344760099979,53018.94908448001 2025-05-13,16:50:12.000,133,11116017,127485,0,1747155011,13852.352813939993,141.54857427000388,53018.94209736 2025-05-13,16:50:13.000,133,11116064,127525,0,1747155012,13852.332605009993,141.57677079000132,53018.98402008 2025-05-13,16:50:14.000,133,11116071,128045,0,1747155013,13852.325868699998,141.57677079000132,53018.97703296001 2025-05-13,16:50:15.000,133,11116041,127765,0,1747155014,13852.339341319988,141.61906557000475,53018.98402008 2025-05-13,16:50:16.000,133,11116043,128165,0,1747155015,13852.332605009993,141.6261147000041,53019.01196856 2025-05-13,16:50:17.000,133,11116113,127005,0,1747155016,13852.325868699998,141.68955686999834,53019.025942800006 2025-05-13,16:50:18.000,133,11116057,127485,0,1747155017,13852.339341319988,141.66840948000026,53019.004981440004 2025-05-13,16:50:19.000,133,11116039,127845,0,1747155018,13852.305659769998,141.68955686999834,53019.03292992 2025-05-13,16:50:20.000,133,11116080,127925,0,1747155019,13852.292187149993,141.73890078000113,53019.04690416001 2025-05-13,16:50:21.000,133,11116069,128005,0,1747155020,13852.278714530003,141.73890078000113,53019.08882688 2025-05-13,16:50:22.000,133,11116086,127965,0,1747155021,13852.292187149993,141.78824469000392,53019.0608784 2025-05-13,16:50:23.000,133,11116048,128285,0,1747155022,13852.285450839998,141.83758859999944,53019.06786552001 2025-05-13,16:50:24.000,133,11116024,127885,0,1747155023,13852.231560359993,141.83053947000008,53019.08183976 2025-05-13,16:50:25.000,133,11116003,128285,0,1747155024,13852.258505600003,141.82349034000072,53019.06786552001 2025-05-13,16:50:26.000,133,11116074,128165,0,1747155025,13852.271978219993,141.8446377299988,53019.09581400001 2025-05-13,16:50:27.000,133,11116064,127965,0,1747155026,13852.305659769998,141.90103077000094,53019.10978824 2025-05-13,16:50:28.000,133,11116024,128245,0,1747155027,13852.285450839998,141.88693251000223,53019.11677536001 2025-05-13,16:50:29.000,133,11115996,127765,0,1747155028,13852.265241909998,141.89398164000158,53019.11677536001 2025-05-13,16:50:30.000,133,11116046,127965,0,1747155029,13852.285450839998,141.92217815999902,53019.11677536001 2025-05-13,16:50:31.000,133,11116042,127885,0,1747155030,13852.319132389988,141.92217815999902,53019.11677536001 2025-05-13,16:50:32.000,133,11116051,127845,0,1747155031,13852.332605009993,141.92922728999838,53019.13773672 2025-05-13,16:50:33.000,133,11116020,127845,0,1747155032,13852.346077629998,141.96447294000245,53019.13773672 2025-05-13,16:50:34.000,133,11116042,128045,0,1747155033,13852.346077629998,141.9926694599999,53019.14472384001 2025-05-13,16:50:35.000,133,11116049,127885,0,1747155034,13852.332605009993,142.03496424000332,53019.15869808 2025-05-13,16:50:36.000,133,11116035,128125,0,1747155035,13852.399968109989,142.0561116300014,53019.193633680006 2025-05-13,16:50:37.000,133,11116040,128005,0,1747155036,13852.386495489998,142.02791511000396,53019.18664656001 2025-05-13,16:50:38.000,133,11116008,127805,0,1747155037,13852.346077629998,142.07020989000011,53019.123762480005 2025-05-13,16:50:39.000,133,11116054,127765,0,1747155038,13852.339341319988,142.1054555400042,53019.17965944 2025-05-13,16:50:40.000,133,11116063,127965,0,1747155039,13852.305659769998,142.08430814999883,53019.15171096 2025-05-13,16:50:41.000,133,11116019,127605,0,1747155040,13852.298923459988,142.1054555400042,53019.16568520001 2025-05-13,16:50:42.000,133,11116064,127565,0,1747155041,13852.265241909998,142.16184857999906,53019.21459504001 2025-05-13,16:50:43.000,133,11116045,127685,0,1747155042,13852.265241909998,142.2182416200012,53019.22856928 2025-05-13,16:50:44.000,133,11116056,127725,0,1747155043,13852.211351429993,142.22529075000057,53019.221582160004 2025-05-13,16:50:45.000,133,11115996,127605,0,1747155044,13852.218087740002,142.27463466000336,53019.20760792 2025-05-13,16:50:46.000,133,11116034,127525,0,1747155045,13852.137252020002,142.28873292000208,53019.242543520006 2025-05-13,16:50:47.000,133,11116080,127605,0,1747155046,13852.090097849992,142.35217509000358,53019.26350488001 2025-05-13,16:50:48.000,133,11116063,127565,0,1747155047,13852.063152609997,142.38742074000038,53019.31940184 2025-05-13,16:50:49.000,133,11116038,127165,0,1747155048,13852.015998440002,142.39446986999974,53019.27747912 2025-05-13,16:50:50.000,133,11116017,127485,0,1747155049,13851.935162720001,142.41561725999782,53019.26350488001 2025-05-13,16:50:51.000,133,11116045,127565,0,1747155050,13851.888008549991,142.50725595000404,53019.34735032 2025-05-13,16:50:52.000,133,11116023,127485,0,1747155051,13851.800436519996,142.54250160000083,53019.31241472001 2025-05-13,16:50:53.000,133,11116005,127565,0,1747155052,13851.74654603999,142.5777472500049,53019.31241472001 2025-05-13,16:50:54.000,133,11116058,127525,0,1747155053,13851.719600799996,142.59889464000298,53019.32638896 2025-05-13,16:50:55.000,133,11116044,127525,0,1747155054,13851.62529245999,142.6623368100045,53019.340363200005 2025-05-13,16:50:56.000,133,11115976,127685,0,1747155055,13851.57140198,142.6764350700032,53019.31241472001 2025-05-13,16:50:57.000,133,11115991,127485,0,1747155056,13851.50403887999,142.69758246000129,53019.27747912 2025-05-13,16:50:58.000,133,11116021,127445,0,1747155057,13851.497302569995,142.75397550000343,53019.32638896 2025-05-13,16:50:59.000,133,11116043,127525,0,1747155058,13851.42993947,142.76807376000215,53019.29844048 2025-05-13,16:51:00.000,133,11116011,127605,0,1747155059,13851.46362101999,142.8103685399983,53019.32638896 2025-05-13,16:51:01.000,133,11115986,127525,0,1747155060,13851.42320315999,142.88085983999918,53019.270492 2025-05-13,16:51:02.000,133,11116008,127645,0,1747155061,13851.40973054,142.8949580999979,53019.25651776 2025-05-13,16:51:03.000,133,11116042,127845,0,1747155062,13851.389521609999,142.9090563600039,53019.24953064 2025-05-13,16:51:04.000,133,11115977,127565,0,1747155063,13851.396257919994,142.94430201000068,53019.22856928 2025-05-13,16:51:05.000,133,11116035,127645,0,1747155064,13851.42993947,142.93725288000132,53019.25651776 2025-05-13,16:51:06.000,133,11116025,127525,0,1747155065,13851.4501484,142.9231546200026,53019.2006208 2025-05-13,16:51:07.000,133,11115992,127645,0,1747155066,13851.48382994999,143.042989829999,53019.26350488001 2025-05-13,16:51:08.000,133,11116021,127365,0,1747155067,13851.497302569995,143.09938287000114,53019.221582160004 2025-05-13,16:51:09.000,133,11116035,127645,0,1747155068,13851.497302569995,143.13462851999793,53019.172672320004 2025-05-13,16:51:10.000,133,11116032,127685,0,1747155069,13851.50403887999,143.15577591000329,53019.18664656001 2025-05-13,16:51:11.000,133,11116008,127445,0,1747155070,13851.46362101999,143.21216894999816,53019.193633680006 2025-05-13,16:51:12.000,133,11116005,127805,0,1747155071,13851.537720429995,143.27561111999967,53019.22856928 2025-05-13,16:51:13.000,133,11116035,127525,0,1747155072,13851.58487459999,143.32495503000246,53019.270492 2025-05-13,16:51:14.000,133,11116030,127645,0,1747155073,13851.578138289995,143.32495503000246,53019.22856928 2025-05-13,16:51:15.000,133,11116028,127485,0,1747155074,13851.59161091,143.3672498099986,53019.23555640001 2025-05-13,16:51:16.000,133,11115987,127485,0,1747155075,13851.638765079995,143.40249546000268,53019.21459504001 2025-05-13,16:51:17.000,133,11116024,127965,0,1747155076,13851.67244663,143.43774110999948,53019.21459504001 2025-05-13,16:51:18.000,133,11116023,127845,0,1747155077,13851.69265556,143.49413415000163,53019.2006208 2025-05-13,16:51:19.000,133,11115943,127685,0,1747155078,13851.699391869995,143.5646254500025,53019.15171096 2025-05-13,16:51:20.000,133,11115996,127765,0,1747155079,13851.719600799996,143.64921501000208,53019.270492 2025-05-13,16:51:21.000,133,11115983,127925,0,1747155080,13851.76675496999,143.69855892000487,53019.17965944 2025-05-13,16:51:22.000,133,11115983,127885,0,1747155081,13851.739809729996,143.74790283000038,53019.21459504001 2025-05-13,16:51:23.000,133,11116017,127965,0,1747155082,13851.68591924999,143.79019761000382,53019.18664656001 2025-05-13,16:51:24.000,133,11116017,127805,0,1747155083,13851.67244663,143.89593456000148,53019.193633680006 2025-05-13,16:51:25.000,133,11115987,128205,0,1747155084,13851.6522377,143.959376730003,53019.17965944 2025-05-13,16:51:26.000,133,11115963,128325,0,1747155085,13851.618556149995,144.00167150999914,53019.242543520006 2025-05-13,16:51:27.000,133,11115956,128245,0,1747155086,13851.58487459999,144.0580645500013,53019.24953064 2025-05-13,16:51:28.000,133,11116040,127885,0,1747155087,13851.52424780999,144.14970324000024,53019.24953064 2025-05-13,16:51:29.000,133,11116013,128205,0,1747155088,13851.48382994999,144.21314541000174,53019.21459504001 2025-05-13,16:51:30.000,133,11115963,128085,0,1747155089,13851.4501484,144.2836367100026,53019.26350488001 2025-05-13,16:51:31.000,133,11116007,127965,0,1747155090,13851.389521609999,144.35412801000348,53019.21459504001 2025-05-13,16:51:32.000,133,11116001,127885,0,1747155091,13851.328894819999,144.4175701799977,53019.24953064 2025-05-13,16:51:33.000,133,11115947,127765,0,1747155092,13851.234586479994,144.48806147999858,53019.242543520006 2025-05-13,16:51:34.000,133,11116027,127885,0,1747155093,13851.160487069988,144.5797001700048,53019.26350488001 2025-05-13,16:51:35.000,133,11115966,127965,0,1747155094,13851.059442420003,144.6501914699984,53019.221582160004 2025-05-13,16:51:36.000,133,11115952,127965,0,1747155095,13850.985343009997,144.72773189999862,53019.28446624001 2025-05-13,16:51:37.000,133,11115981,127845,0,1747155096,13850.911243599992,144.7770758100014,53019.31241472001 2025-05-13,16:51:38.000,133,11116000,128045,0,1747155097,13850.830407879992,144.861665370001,53019.27747912 2025-05-13,16:51:39.000,133,11116026,128085,0,1747155098,13850.715890610001,144.90396015000442,53019.3054276 2025-05-13,16:51:40.000,133,11115973,127805,0,1747155099,13850.59463703,145.01674623000144,53019.25651776 2025-05-13,16:51:41.000,133,11115963,128005,0,1747155100,13850.54748285999,145.0872375300023,53019.22856928 2025-05-13,16:51:42.000,133,11116015,128005,0,1747155101,13850.500328689996,145.13658143999783,53019.221582160004 2025-05-13,16:51:43.000,133,11115999,127485,0,1747155102,13850.39254773,145.19297447999998,53019.26350488001 2025-05-13,16:51:44.000,133,11115948,127485,0,1747155103,13850.318448319995,145.2352692600034,53019.21459504001 2025-05-13,16:51:45.000,133,11116002,127805,0,1747155104,13850.278030459995,145.21412186999805,53019.172672320004 2025-05-13,16:51:46.000,133,11116034,127605,0,1747155105,13850.278030459995,145.26346578000084,53019.11677536001 2025-05-13,16:51:47.000,133,11115956,127565,0,1747155106,13850.21066736,145.26346578000084,53019.123762480005 2025-05-13,16:51:48.000,133,11115947,127645,0,1747155107,13850.21066736,145.319858820003,53019.11677536001 2025-05-13,16:51:49.000,133,11116012,127685,0,1747155108,13850.176985809994,145.3551044699998,53019.10978824 2025-05-13,16:51:50.000,133,11116010,127325,0,1747155109,13850.19045843,145.32690795000235,53019.06786552001 2025-05-13,16:51:51.000,133,11115934,127445,0,1747155110,13850.20393104999,145.29871143000491,53019.08183976 2025-05-13,16:51:52.000,133,11116008,127565,0,1747155111,13850.14330425999,145.3339570800017,53019.053891280004 2025-05-13,16:51:53.000,133,11116030,127285,0,1747155112,13850.20393104999,145.41149751000194,53019.04690416001 2025-05-13,16:51:54.000,133,11115977,127445,0,1747155113,13850.22413997999,145.39035012000386,53019.01895568001 2025-05-13,16:51:55.000,133,11115962,127485,0,1747155114,13850.22413997999,145.3833009900045,53018.956071600005 2025-05-13,16:51:56.000,133,11115998,127485,0,1747155115,13850.257821529995,145.42559577000065,53018.956071600005 2025-05-13,16:51:57.000,133,11115976,127685,0,1747155116,13850.22413997999,145.42559577000065,53018.92812312001 2025-05-13,16:51:58.000,133,11115990,127645,0,1747155117,13850.217403669994,145.48903794000216,53018.89318752 2025-05-13,16:51:59.000,133,11116027,127645,0,1747155118,13850.26455783999,145.51018533000024,53018.96305872 2025-05-13,16:52:00.000,133,11116026,127205,0,1747155119,13850.197194739994,145.52428358999896,53018.907161760006 2025-05-13,16:52:01.000,133,11116011,127485,0,1747155120,13850.116359019994,145.55952924000303,53018.91414888 2025-05-13,16:52:02.000,133,11115968,127605,0,1747155121,13850.116359019994,145.5454309800043,53018.87222616 2025-05-13,16:52:03.000,133,11115972,127525,0,1747155122,13850.001841749989,145.55248011000367,53018.90017464001 2025-05-13,16:52:04.000,133,11115970,127525,0,1747155123,13849.947951269998,145.55248011000367,53018.907161760006 2025-05-13,16:52:05.000,133,11116018,127645,0,1747155124,13849.894060789993,145.5665783700024,53018.907161760006 2025-05-13,16:52:06.000,133,11116051,127805,0,1747155125,13849.813225069993,145.5806766300011,53018.87222616 2025-05-13,16:52:07.000,133,11116031,127645,0,1747155126,13849.766070899997,145.5806766300011,53018.87222616 2025-05-13,16:52:08.000,133,11115962,127685,0,1747155127,13849.745861969997,145.63706967000326,53018.837290560004 2025-05-13,16:52:09.000,133,11115964,127325,0,1747155128,13849.644817319997,145.62297141000454,53018.85126480001 2025-05-13,16:52:10.000,133,11116006,127485,0,1747155129,13849.570717909992,145.6300205400039,53018.86523904 2025-05-13,16:52:11.000,133,11115977,127445,0,1747155130,13849.489882189991,145.62297141000454,53018.82331632 2025-05-13,16:52:12.000,133,11115984,127605,0,1747155131,13849.402310159996,145.58772576000047,53018.75344512 2025-05-13,16:52:13.000,133,11115993,127725,0,1747155132,13849.35515599,145.5665783700024,53018.746458 2025-05-13,16:52:14.000,133,11115998,127565,0,1747155133,13849.27432027,145.55952924000303,53018.76741936 2025-05-13,16:52:15.000,133,11115986,127765,0,1747155134,13849.220429789995,145.55248011000367,53018.70453528 2025-05-13,16:52:16.000,133,11116000,127485,0,1747155135,13849.16653930999,145.59477488999983,53018.73248376001 2025-05-13,16:52:17.000,133,11116012,127525,0,1747155136,13849.0924399,145.5665783700024,53018.71152240001 2025-05-13,16:52:18.000,133,11115965,127685,0,1747155137,13849.038549419995,145.5665783700024,53018.69754816 2025-05-13,16:52:19.000,133,11116013,127685,0,1747155138,13849.038549419995,145.55952924000303,53018.68357392001 2025-05-13,16:52:20.000,133,11115953,127805,0,1747155139,13849.04528572999,145.51018533000024,53018.71152240001 2025-05-13,16:52:21.000,133,11116017,127565,0,1747155140,13849.05202204,145.5172344599996,53018.669599680004 2025-05-13,16:52:22.000,133,11116069,127565,0,1747155141,13849.02507679999,145.5172344599996,53018.65562544 2025-05-13,16:52:23.000,133,11115991,127445,0,1747155142,13849.018340489994,145.51018533000024,53018.61370272001 2025-05-13,16:52:24.000,133,11116000,128325,0,1747155143,13848.977922629994,145.5172344599996,53018.59274136001 2025-05-13,16:52:25.000,133,11115971,127845,0,1747155144,13849.03181311,145.48903794000216,53018.5368444 2025-05-13,16:52:26.000,133,11115974,127925,0,1747155145,13849.06549465999,145.5172344599996,53018.54383152001 2025-05-13,16:52:27.000,133,11116016,128325,0,1747155146,13849.06549465999,145.49608707000152,53018.550818640004 2025-05-13,16:52:28.000,133,11115969,127965,0,1747155147,13849.08570358999,145.46084142000473,53018.48793456 2025-05-13,16:52:29.000,133,11115944,127805,0,1747155148,13849.11264883,145.47493968000344,53018.45998608 2025-05-13,16:52:30.000,133,11115990,127685,0,1747155149,13849.0924399,145.47493968000344,53018.42505048001 2025-05-13,16:52:31.000,133,11115977,128045,0,1747155150,13849.06549465999,145.49608707000152,53018.36915352 2025-05-13,16:52:32.000,133,11115984,127965,0,1747155151,13849.12612144999,145.53133271999832,53018.37614064001 2025-05-13,16:52:33.000,133,11116029,128005,0,1747155152,13849.14633037999,145.5806766300011,53018.30626944001 2025-05-13,16:52:34.000,133,11116019,127725,0,1747155153,13849.12612144999,145.5806766300011,53018.31325656 2025-05-13,16:52:35.000,133,11116019,128005,0,1747155154,13849.14633037999,145.60887314999854,53018.32024368 2025-05-13,16:52:36.000,133,11116013,127805,0,1747155155,13849.17327562,145.60887314999854,53018.32723080001 2025-05-13,16:52:37.000,133,11116009,128125,0,1747155156,13849.22716609999,145.59477488999983,53018.27832096001 2025-05-13,16:52:38.000,133,11115959,127925,0,1747155157,13849.240638719995,145.58772576000047,53018.29928232 2025-05-13,16:52:39.000,133,11115979,127965,0,1747155158,13849.28779288999,145.62297141000454,53018.27832096001 2025-05-13,16:52:40.000,133,11115964,127885,0,1747155159,13849.27432027,145.63706967000326,53018.187488400006 2025-05-13,16:52:41.000,133,11115987,128125,0,1747155160,13849.321474439996,145.63706967000326,53018.25037248 2025-05-13,16:52:42.000,133,11115958,128085,0,1747155161,13849.341683369996,145.6793644499994,53018.22941112001 2025-05-13,16:52:43.000,133,11116015,128205,0,1747155162,13849.388837539991,145.67231532000005,53018.25037248 2025-05-13,16:52:44.000,133,11115955,128005,0,1747155163,13849.402310159996,145.70756097000412,53018.215436880004 2025-05-13,16:52:45.000,133,11116007,128045,0,1747155164,13849.469673259991,145.7287083600022,53018.222424 2025-05-13,16:52:46.000,133,11116039,127525,0,1747155165,13849.483145879996,145.7287083600022,53018.13159144 2025-05-13,16:52:47.000,133,11115996,127565,0,1747155166,13849.462936949996,145.74985575000028,53018.19447552 2025-05-13,16:52:48.000,133,11116039,127565,0,1747155167,13849.476409570001,145.71461010000348,53018.15953992001 2025-05-13,16:52:49.000,133,11116015,127605,0,1747155168,13849.489882189991,145.74985575000028,53018.187488400006 2025-05-13,16:52:50.000,133,11116038,127845,0,1747155169,13849.530300049992,145.71461010000348,53018.13857856001 2025-05-13,16:52:51.000,133,11115966,127565,0,1747155170,13849.516827430001,145.72165923000284,53018.13159144 2025-05-13,16:52:52.000,133,11115935,127765,0,1747155171,13849.510091119992,145.70051184000476,53018.1525528 2025-05-13,16:52:53.000,133,11116004,127485,0,1747155172,13849.503354809996,145.69346270999813,53018.117617200005 2025-05-13,16:52:54.000,133,11115942,127565,0,1747155173,13849.563981599997,145.67231532000005,53018.13159144 2025-05-13,16:52:55.000,133,11115983,127685,0,1747155174,13849.651553629992,145.6793644499994,53018.1525528 2025-05-13,16:52:56.000,133,11115989,127485,0,1747155175,13849.631344699992,145.65116793000198,53018.0826816 2025-05-13,16:52:57.000,133,11115962,127325,0,1747155176,13849.617872080002,145.6652661900007,53018.019797520006 2025-05-13,16:52:58.000,133,11115927,127765,0,1747155177,13849.685235179997,145.62297141000454,53018.01281040001 2025-05-13,16:52:59.000,133,11115945,127725,0,1747155178,13849.752598279993,145.57362750000175,53018.07569448 2025-05-13,16:53:00.000,133,11115964,127485,0,1747155179,13849.819961380002,145.57362750000175,53018.02678464 2025-05-13,16:53:01.000,133,11115951,127485,0,1747155180,13849.833433999993,145.52428358999896,53018.05473312 2025-05-13,16:53:02.000,133,11116017,127645,0,1747155181,13849.921006029988,145.47493968000344,53018.06172024001 2025-05-13,16:53:03.000,133,11116035,127525,0,1747155182,13849.941214959988,145.42559577000065,53017.99184904001 2025-05-13,16:53:04.000,133,11115955,127165,0,1747155183,13850.042259609989,145.3692027299985,53018.05473312 2025-05-13,16:53:05.000,133,11116000,127685,0,1747155184,13850.109622709999,145.32690795000235,53017.96390056 2025-05-13,16:53:06.000,133,11115955,127445,0,1747155185,13850.16351318999,145.29166229999828,53017.949926320005 2025-05-13,16:53:07.000,133,11115936,127725,0,1747155186,13850.278030459995,145.30576056000427,53017.949926320005 2025-05-13,16:53:08.000,133,11116017,127685,0,1747155187,13850.41275666,145.26346578000084,53018.00582328 2025-05-13,16:53:09.000,133,11115989,127325,0,1747155188,13850.46664713999,145.19297447999998,53017.96390056 2025-05-13,16:53:10.000,133,11116005,127525,0,1747155189,13850.52727392999,145.1718270900019,53017.95691344 2025-05-13,16:53:11.000,133,11116022,127765,0,1747155190,13850.621582269996,145.15772883000318,53017.998836160004 2025-05-13,16:53:12.000,133,11115979,127645,0,1747155191,13850.648527509991,145.0872375300023,53017.95691344 2025-05-13,16:53:13.000,133,11115932,127765,0,1747155192,13850.742835849996,145.0731392700036,53017.95691344 2025-05-13,16:53:14.000,133,11116001,127765,0,1747155193,13850.837144190002,145.0237953600008,53017.98486192 2025-05-13,16:53:15.000,133,11115975,127565,0,1747155194,13850.850616809992,144.974451449998,53017.95691344 2025-05-13,16:53:16.000,133,11115960,127205,0,1747155195,13850.951661459992,144.91805841000314,53017.95691344 2025-05-13,16:53:17.000,133,11116009,127685,0,1747155196,13850.998815630002,144.90396015000442,53017.98486192 2025-05-13,16:53:18.000,133,11115968,127845,0,1747155197,13851.025760869998,144.8757636299997,53017.99184904001 2025-05-13,16:53:19.000,133,11115979,127565,0,1747155198,13851.052706109993,144.8264197200042,53018.03377176 2025-05-13,16:53:20.000,133,11115952,127565,0,1747155199,13851.099860279988,144.78412494000077,53018.06172024001 2025-05-13,16:53:21.000,133,11115990,127445,0,1747155200,13851.093123969993,144.7770758100014,53018.02678464 2025-05-13,16:53:22.000,133,11116014,127965,0,1747155201,13851.160487069988,144.73478102999798,53017.97088768001 2025-05-13,16:53:23.000,133,11115964,127485,0,1747155202,13851.194168619993,144.70658451000054,53018.08966872001 2025-05-13,16:53:24.000,133,11116000,127405,0,1747155203,13851.200904929989,144.68543712000246,53018.05473312 2025-05-13,16:53:25.000,133,11115882,127765,0,1747155204,13851.234586479994,144.6501914699984,53018.09665584 2025-05-13,16:53:26.000,133,11115906,127925,0,1747155205,13851.234586479994,144.63609320999967,53018.07569448 2025-05-13,16:53:27.000,133,11115890,128165,0,1747155206,13851.234586479994,144.6290440800003,53018.06172024001 2025-05-13,16:53:28.000,133,11115935,128005,0,1747155207,13851.281740649989,144.57265103999816,53018.13857856001 2025-05-13,16:53:29.000,133,11115933,128005,0,1747155208,13851.315422199994,144.5797001700048,53018.09665584 2025-05-13,16:53:30.000,133,11115915,127805,0,1747155209,13851.34236743999,144.5515036500001,53018.13857856001 2025-05-13,16:53:31.000,133,11115936,127885,0,1747155210,13851.389521609999,144.50215974000457,53018.0826816 2025-05-13,16:53:32.000,133,11115910,128085,0,1747155211,13851.42320315999,144.50215974000457,53018.11063008001 2025-05-13,16:53:33.000,133,11115948,128245,0,1747155212,13851.42320315999,144.50920887000393,53018.1525528 2025-05-13,16:53:34.000,133,11115968,127885,0,1747155213,13851.44341208999,144.49511060999794,53018.17351416 2025-05-13,16:53:35.000,133,11115929,128165,0,1747155214,13851.47035733,144.49511060999794,53018.1525528 2025-05-13,16:53:36.000,133,11115931,128205,0,1747155215,13851.497302569995,144.5162580000033,53018.117617200005 2025-05-13,16:53:37.000,133,11115950,128085,0,1747155216,13851.517511499995,144.50215974000457,53018.18050128001 2025-05-13,16:53:38.000,133,11115950,127765,0,1747155217,13851.557929359995,144.45986496000114,53018.13857856001 2025-05-13,16:53:39.000,133,11115951,127805,0,1747155218,13851.58487459999,144.49511060999794,53018.14556568 2025-05-13,16:53:40.000,133,11115906,127965,0,1747155219,13851.638765079995,144.48101234999922,53018.13857856001 2025-05-13,16:53:41.000,133,11115886,127805,0,1747155220,13851.63202877,144.48806147999858,53018.17351416 2025-05-13,16:53:42.000,133,11115973,127965,0,1747155221,13851.64550138999,144.5162580000033,53018.19447552 2025-05-13,16:53:43.000,133,11115944,127845,0,1747155222,13851.679182939995,144.48101234999922,53018.166527040004 2025-05-13,16:53:44.000,133,11115903,127925,0,1747155223,13851.699391869995,144.48806147999858,53018.19447552 2025-05-13,16:53:45.000,133,11115889,127725,0,1747155224,13851.760018659996,144.48101234999922,53018.17351416 2025-05-13,16:53:46.000,133,11115916,127445,0,1747155225,13851.780227589996,144.52330713000265,53018.19447552 2025-05-13,16:53:47.000,133,11115974,127485,0,1747155226,13851.79370021,144.5162580000033,53018.17351416 2025-05-13,16:53:48.000,133,11115945,127605,0,1747155227,13851.77349128,144.49511060999794,53018.187488400006 2025-05-13,16:53:49.000,133,11115945,127485,0,1747155228,13851.780227589996,144.47396321999986,53018.20146264 2025-05-13,16:53:50.000,133,11115898,127725,0,1747155229,13851.827381759991,144.53740539000137,53018.20844976001 2025-05-13,16:53:51.000,133,11115933,127325,0,1747155230,13851.800436519996,144.54445452000073,53018.20146264 2025-05-13,16:53:52.000,133,11115942,127325,0,1747155231,13851.807172829991,144.60084756000288,53018.20146264 2025-05-13,16:53:53.000,133,11115920,127645,0,1747155232,13851.827381759991,144.62199495000095,53018.13159144 2025-05-13,16:53:54.000,133,11115971,127485,0,1747155233,13851.867799619991,144.6501914699984,53018.17351416 2025-05-13,16:53:55.000,133,11116010,127365,0,1747155234,13851.854327000001,144.73478102999798,53018.13159144 2025-05-13,16:53:56.000,133,11115977,127245,0,1747155235,13851.83411807,144.72773189999862,53018.166527040004 2025-05-13,16:53:57.000,133,11115972,127685,0,1747155236,13851.854327000001,144.7629775500027,53018.1525528 2025-05-13,16:53:58.000,133,11115960,127725,0,1747155237,13851.827381759991,144.80527232999884,53018.14556568 2025-05-13,16:53:59.000,133,11115967,127605,0,1747155238,13851.83411807,144.8757636299997,53018.14556568 2025-05-13,16:54:00.000,133,11115942,127725,0,1747155239,13851.820645449996,144.93215667000186,53018.222424 2025-05-13,16:54:01.000,133,11115970,127485,0,1747155240,13851.800436519996,144.988549710004,53018.19447552 2025-05-13,16:54:02.000,133,11115952,127605,0,1747155241,13851.79370021,145.0237953600008,53018.20146264 2025-05-13,16:54:03.000,133,11115920,127685,0,1747155242,13851.800436519996,145.0731392700036,53018.18050128001 2025-05-13,16:54:04.000,133,11115967,127525,0,1747155243,13851.807172829991,145.11543404999975,53018.25037248 2025-05-13,16:54:05.000,133,11115987,127885,0,1747155244,13851.79370021,145.15772883000318,53018.25037248 2025-05-13,16:54:06.000,133,11115955,127325,0,1747155245,13851.79370021,145.2070727399987,53018.20146264 2025-05-13,16:54:07.000,133,11115943,127725,0,1747155246,13851.739809729996,145.2352692600034,53018.26434672 2025-05-13,16:54:08.000,133,11116022,127605,0,1747155247,13851.76675496999,145.2352692600034,53018.2922952 2025-05-13,16:54:09.000,133,11115942,127685,0,1747155248,13851.739809729996,145.30576056000427,53018.25037248 2025-05-13,16:54:10.000,133,11115985,128005,0,1747155249,13851.66571031999,145.34100621000107,53018.222424 2025-05-13,16:54:11.000,133,11115985,127525,0,1747155250,13851.638765079995,145.40444838000258,53018.285308080005 2025-05-13,16:54:12.000,133,11115915,127525,0,1747155251,13851.57140198,145.4326449,53018.2922952 2025-05-13,16:54:13.000,133,11115915,127405,0,1747155252,13851.517511499995,145.46084142000473,53018.29928232 2025-05-13,16:54:14.000,133,11115922,127485,0,1747155253,13851.42320315999,145.46084142000473,53018.34120504 2025-05-13,16:54:15.000,133,11115956,127685,0,1747155254,13851.40973054,145.5172344599996,53018.334217920004 2025-05-13,16:54:16.000,133,11115947,127565,0,1747155255,13851.301949579989,145.57362750000175,53018.2922952 2025-05-13,16:54:17.000,133,11115944,127845,0,1747155256,13851.221113859989,145.60182401999919,53018.334217920004 2025-05-13,16:54:18.000,133,11115957,127565,0,1747155257,13851.153750759993,145.6159222799979,53018.34819216001 2025-05-13,16:54:19.000,133,11115982,127725,0,1747155258,13851.059442420003,145.68641357999877,53018.334217920004 2025-05-13,16:54:20.000,133,11115930,127525,0,1747155259,13850.938188840002,145.73575749000156,53018.30626944001 2025-05-13,16:54:21.000,133,11115905,127405,0,1747155260,13850.857353120002,145.77100313999836,53018.26434672 2025-05-13,16:54:22.000,133,11115897,127645,0,1747155261,13850.810198949992,145.78510140000435,53018.26434672 2025-05-13,16:54:23.000,133,11115900,128205,0,1747155262,13850.709154299991,145.86264183000458,53018.29928232 2025-05-13,16:54:24.000,133,11115925,128045,0,1747155263,13850.682209059996,145.8767400900033,53018.32723080001 2025-05-13,16:54:25.000,133,11115947,128045,0,1747155264,13850.608109649991,145.89788748000137,53018.30626944001 2025-05-13,16:54:26.000,133,11115932,128085,0,1747155265,13850.608109649991,145.9401822600048,53018.30626944001 2025-05-13,16:54:27.000,133,11115995,127805,0,1747155266,13850.52727392999,145.98247704000096,53018.31325656 2025-05-13,16:54:28.000,133,11115971,128125,0,1747155267,13850.49359238,146.0247718200044,53018.27133384 2025-05-13,16:54:29.000,133,11115992,127765,0,1747155268,13850.480119759995,146.10936138000397,53018.27832096001 2025-05-13,16:54:30.000,133,11115938,127765,0,1747155269,13850.3723388,146.1587052899995,53018.27133384 2025-05-13,16:54:31.000,133,11115982,127805,0,1747155270,13850.35212987,146.1728035499982,53018.22941112001 2025-05-13,16:54:32.000,133,11115946,128205,0,1747155271,13850.298239389995,146.22919659000036,53018.19447552 2025-05-13,16:54:33.000,133,11115967,128125,0,1747155272,13850.257821529995,146.222147460001,53018.236398240006 2025-05-13,16:54:34.000,133,11115937,127845,0,1747155273,13850.25108522,146.2855896300025,53018.25037248 2025-05-13,16:54:35.000,133,11115933,127925,0,1747155274,13850.217403669994,146.34198267000465,53018.24338536 2025-05-13,16:54:36.000,133,11115957,127965,0,1747155275,13850.16351318999,146.3701791900021,53018.24338536 2025-05-13,16:54:37.000,133,11115942,128405,0,1747155276,13850.129831639999,146.44067049000296,53018.25735960001 2025-05-13,16:54:38.000,133,11115933,128045,0,1747155277,13850.082677469989,146.50411266000447,53018.222424 2025-05-13,16:54:39.000,133,11115941,127845,0,1747155278,13850.102886399989,146.54640744000062,53018.25037248 2025-05-13,16:54:40.000,133,11115945,127925,0,1747155279,13850.075941159994,146.56050569999934,53018.236398240006 2025-05-13,16:54:41.000,133,11115954,127965,0,1747155280,13850.008578059998,146.6168987400015,53018.24338536 2025-05-13,16:54:42.000,133,11115934,127965,0,1747155281,13850.001841749989,146.63804612999957,53018.187488400006 2025-05-13,16:54:43.000,133,11115916,127725,0,1747155282,13849.974896509993,146.67329178000364,53018.19447552 2025-05-13,16:54:44.000,133,11115929,127765,0,1747155283,13849.934478649993,146.70853743000043,53018.215436880004 2025-05-13,16:54:45.000,133,11115928,127805,0,1747155284,13849.921006029988,146.76493047000258,53018.25735960001 2025-05-13,16:54:46.000,133,11115959,128005,0,1747155285,13849.860379239988,146.77197960000194,53018.236398240006 2025-05-13,16:54:47.000,133,11115908,127365,0,1747155286,13849.833433999993,146.87066742000025,53018.25037248 2025-05-13,16:54:48.000,133,11115981,127485,0,1747155287,13849.846906619998,146.92001133000304,53018.18050128001 2025-05-13,16:54:49.000,133,11115988,127605,0,1747155288,13849.833433999993,146.93410959000175,53018.222424 2025-05-13,16:54:50.000,133,11115987,127325,0,1747155289,13849.772807209993,146.9623061099992,53018.222424 2025-05-13,16:54:51.000,133,11115986,127485,0,1747155290,13849.752598279993,146.9764043699979,53018.25037248 2025-05-13,16:54:52.000,133,11115997,127685,0,1747155291,13849.745861969997,147.01869915000134,53018.25037248 2025-05-13,16:54:53.000,133,11115932,127725,0,1747155292,13849.705444109997,147.03279741000006,53018.27133384 2025-05-13,16:54:54.000,133,11116003,127165,0,1747155293,13849.644817319997,147.08214132000285,53018.24338536 2025-05-13,16:54:55.000,133,11115940,127605,0,1747155294,13849.638081010002,147.11033784000028,53018.2922952 2025-05-13,16:54:56.000,133,11115939,127285,0,1747155295,13849.624608389997,147.15263262000371,53018.25037248 2025-05-13,16:54:57.000,133,11115889,127485,0,1747155296,13849.570717909992,147.1737800100018,53018.26434672 2025-05-13,16:54:58.000,133,11115928,127605,0,1747155297,13849.570717909992,147.22312392000458,53018.24338536 2025-05-13,16:54:59.000,133,11115935,127685,0,1747155298,13849.537036360001,147.25132044000202,53018.26434672 2025-05-13,16:55:00.000,133,11115982,127485,0,1747155299,13849.483145879996,147.25836957000138,53018.285308080005 2025-05-13,16:55:01.000,133,11115971,127765,0,1747155300,13849.422519089996,147.3218117400029,53018.2922952 2025-05-13,16:55:02.000,133,11115951,127405,0,1747155301,13849.429255399991,147.3359100000016,53018.25037248 2025-05-13,16:55:03.000,133,11115969,127285,0,1747155302,13849.409046469991,147.35705738999968,53018.24338536 2025-05-13,16:55:04.000,133,11115922,127285,0,1747155303,13849.402310159996,147.41345043000183,53018.215436880004 2025-05-13,16:55:05.000,133,11115953,127565,0,1747155304,13849.341683369996,147.40640130000247,53018.20844976001 2025-05-13,16:55:06.000,133,11115964,127445,0,1747155305,13849.321474439996,147.4345978199999,53018.285308080005 2025-05-13,16:55:07.000,133,11115950,127565,0,1747155306,13849.23390241,147.46984347000398,53018.25735960001 2025-05-13,16:55:08.000,133,11115921,127525,0,1747155307,13849.159802999995,147.46984347000398,53018.2922952 2025-05-13,16:55:09.000,133,11115951,127645,0,1747155308,13849.099176209995,147.51213825000013,53018.31325656 2025-05-13,16:55:10.000,133,11115952,127565,0,1747155309,13849.058758349995,147.55443303000357,53018.31325656 2025-05-13,16:55:11.000,133,11115967,127645,0,1747155310,13848.97118632,147.63902259000315,53018.32723080001 2025-05-13,16:55:12.000,133,11115934,127685,0,1747155311,13848.90382321999,147.6460717200025,53018.334217920004 2025-05-13,16:55:13.000,133,11115948,127445,0,1747155312,13848.829723809999,147.70951389000402,53018.383127760004 2025-05-13,16:55:14.000,133,11115971,127485,0,1747155313,13848.762360709989,147.7447595400008,53018.383127760004 2025-05-13,16:55:15.000,133,11115948,127885,0,1747155314,13848.735415469993,147.75885779999953,53018.34819216001 2025-05-13,16:55:16.000,133,11115975,127445,0,1747155315,13848.661316059988,147.7447595400008,53018.334217920004 2025-05-13,16:55:17.000,133,11115969,127485,0,1747155316,13848.593952959993,147.77295605999825,53018.32024368 2025-05-13,16:55:18.000,133,11115981,127725,0,1747155317,13848.567007719997,147.82229997000104,53018.32723080001 2025-05-13,16:55:19.000,133,11115980,127885,0,1747155318,13848.499644620002,147.88574214000255,53018.34120504 2025-05-13,16:55:20.000,133,11115949,127605,0,1747155319,13848.445754139997,147.94918431000406,53018.31325656 2025-05-13,16:55:21.000,133,11115937,127565,0,1747155320,13848.412072589992,147.9914790900002,53018.3621664 2025-05-13,16:55:22.000,133,11115966,127525,0,1747155321,13848.358182110002,148.01967560999765,53018.334217920004 2025-05-13,16:55:23.000,133,11115999,127565,0,1747155322,13848.284082699996,148.01967560999765,53018.34819216001 2025-05-13,16:55:24.000,133,11115982,127845,0,1747155323,13848.216719600001,148.040823000003,53018.34120504 2025-05-13,16:55:25.000,133,11115976,127485,0,1747155324,13848.203246979996,148.06197039000108,53018.29928232 2025-05-13,16:55:26.000,133,11115946,128005,0,1747155325,13848.15609281,148.0760686499998,53018.32024368 2025-05-13,16:55:27.000,133,11115928,128165,0,1747155326,13848.102202329996,148.09721603999787,53018.334217920004 2025-05-13,16:55:28.000,133,11115990,128005,0,1747155327,13848.02810291999,148.1042651700045,53018.34819216001 2025-05-13,16:55:29.000,133,11115926,127925,0,1747155328,13848.021366609995,148.0760686499998,53018.31325656 2025-05-13,16:55:30.000,133,11116010,128045,0,1747155329,13847.97421244,148.1254125600026,53018.27133384 2025-05-13,16:55:31.000,133,11115998,128085,0,1747155330,13847.92705826999,148.11131430000387,53018.25037248 2025-05-13,16:55:32.000,133,11115940,127885,0,1747155331,13847.920321959995,148.11836343000323,53018.25735960001 2025-05-13,16:55:33.000,133,11115950,128085,0,1747155332,13847.839486239995,148.1395108200013,53018.25735960001 2025-05-13,16:55:34.000,133,11115939,128245,0,1747155333,13847.78559575999,148.14655995000066,53018.25037248 2025-05-13,16:55:35.000,133,11115910,128005,0,1747155334,13847.778859449994,148.1888547300041,53018.20146264 2025-05-13,16:55:36.000,133,11115959,127845,0,1747155335,13847.691287419999,148.16065820999938,53018.20844976001 2025-05-13,16:55:37.000,133,11115971,128165,0,1747155336,13847.677814799994,148.2241003800009,53018.222424 2025-05-13,16:55:38.000,133,11115965,128005,0,1747155337,13847.650869559999,148.23114951000025,53018.20844976001 2025-05-13,16:55:39.000,133,11115968,128365,0,1747155338,13847.650869559999,148.28049342000304,53018.1525528 2025-05-13,16:55:40.000,133,11115943,127805,0,1747155339,13847.637396939994,148.30164081000112,53018.18050128001 2025-05-13,16:55:41.000,133,11115947,127925,0,1747155340,13847.549824909998,148.34393559000455,53018.18050128001 2025-05-13,16:55:42.000,133,11115928,128245,0,1747155341,13847.489198119998,148.3509847200039,53018.222424 2025-05-13,16:55:43.000,133,11115904,127925,0,1747155342,13847.489198119998,148.35803385000327,53018.215436880004 2025-05-13,16:55:44.000,133,11115949,127485,0,1747155343,13847.468989189998,148.44262341000285,53018.215436880004 2025-05-13,16:55:45.000,133,11115938,127765,0,1747155344,13847.415098709993,148.45672167000157,53018.17351416 2025-05-13,16:55:46.000,133,11115892,128005,0,1747155345,13847.340999300002,148.46377080000093,53018.17351416 2025-05-13,16:55:47.000,133,11115956,128165,0,1747155346,13847.347735609997,148.52721297000244,53018.22941112001 2025-05-13,16:55:48.000,133,11115943,127965,0,1747155347,13847.314054059992,148.55540948999987,53018.166527040004 2025-05-13,16:55:49.000,133,11115951,127845,0,1747155348,13847.307317749997,148.59065514000395,53018.222424 2025-05-13,16:55:50.000,133,11116010,127685,0,1747155349,13847.260163580002,148.64704817999882,53018.215436880004 2025-05-13,16:55:51.000,133,11115991,127845,0,1747155350,13847.233218339992,148.6822938300029,53018.15953992001 2025-05-13,16:55:52.000,133,11116013,127365,0,1747155351,13847.233218339992,148.76688339000248,53018.236398240006 2025-05-13,16:55:53.000,133,11115970,127685,0,1747155352,13847.239954650002,148.7809816500012,53018.222424 2025-05-13,16:55:54.000,133,11115944,127565,0,1747155353,13847.219745720002,148.816227299998,53018.15953992001 2025-05-13,16:55:55.000,133,11115982,127285,0,1747155354,13847.165855239997,148.85852208000142,53018.18050128001 2025-05-13,16:55:56.000,133,11115975,127485,0,1747155355,13847.145646309997,148.88671859999886,53018.17351416 2025-05-13,16:55:57.000,133,11116026,127485,0,1747155356,13847.159118930002,148.9783572899978,53018.17351416 2025-05-13,16:55:58.000,133,11115984,127445,0,1747155357,13847.132173689992,149.0417994599993,53018.09665584 2025-05-13,16:55:59.000,133,11115938,127925,0,1747155358,13847.125437379997,149.1263890199989,53018.07569448 2025-05-13,16:56:00.000,133,11115989,127605,0,1747155359,13847.152382619992,149.1545855400036,53018.13159144 2025-05-13,16:56:01.000,133,11115970,127325,0,1747155360,13847.118701070001,149.22507684000448,53018.068707360006 2025-05-13,16:56:02.000,133,11115973,127645,0,1747155361,13847.186064169997,149.29556813999807,53018.09665584 2025-05-13,16:56:03.000,133,11115916,127605,0,1747155362,13847.159118930002,149.33081379000214,53018.07569448 2025-05-13,16:56:04.000,133,11115936,127525,0,1747155363,13847.132173689992,149.42950161000044,53018.0826816 2025-05-13,16:56:05.000,133,11115949,127245,0,1747155364,13847.165855239997,149.45064899999852,53018.04075888001 2025-05-13,16:56:06.000,133,11115955,127605,0,1747155365,13847.172591549992,149.5211402999994,53018.0826816 2025-05-13,16:56:07.000,133,11115924,127405,0,1747155366,13847.206273099997,149.49294378000195,53018.06172024001 2025-05-13,16:56:08.000,133,11116014,127445,0,1747155367,13847.266899889997,149.50704204000067,53018.05473312 2025-05-13,16:56:09.000,133,11115990,127605,0,1747155368,13847.280372510002,149.5845824700009,53018.04075888001 2025-05-13,16:56:10.000,133,11115941,127845,0,1747155369,13847.287108819997,149.62687725000433,53018.11063008001 2025-05-13,16:56:11.000,133,11115993,127445,0,1747155370,13847.300581440002,149.59868072999961,53018.03377176 2025-05-13,16:56:12.000,133,11115951,127645,0,1747155371,13847.334262989993,149.62687725000433,53018.04075888001 2025-05-13,16:56:13.000,133,11115962,127645,0,1747155372,13847.347735609997,149.6339263800037,53018.03377176 2025-05-13,16:56:14.000,133,11115986,127405,0,1747155373,13847.394889779993,149.6339263800037,53018.047746000004 2025-05-13,16:56:15.000,133,11115983,127565,0,1747155374,13847.415098709993,149.64097551000305,53018.04075888001 2025-05-13,16:56:16.000,133,11116002,127525,0,1747155375,13847.388153469998,149.65507377000176,53017.98486192 2025-05-13,16:56:17.000,133,11115973,127685,0,1747155376,13847.415098709993,149.6339263800037,53018.00582328 2025-05-13,16:56:18.000,133,11115935,127445,0,1747155377,13847.455516569993,149.65507377000176,53017.9778748 2025-05-13,16:56:19.000,133,11115980,127565,0,1747155378,13847.475725499993,149.66917203000048,53017.97088768001 2025-05-13,16:56:20.000,133,11115938,127245,0,1747155379,13847.468989189998,149.6480246400024,53018.01281040001 2025-05-13,16:56:21.000,133,11115977,127485,0,1747155380,13847.522879669988,149.6480246400024,53017.9778748 2025-05-13,16:56:22.000,133,11115975,127525,0,1747155381,13847.549824909998,149.66212290000112,53017.949926320005 2025-05-13,16:56:23.000,133,11115920,127445,0,1747155382,13847.570033839998,149.6198281199977,53017.96390056 2025-05-13,16:56:24.000,133,11115991,127365,0,1747155383,13847.596979079994,149.64097551000305,53017.99184904001 2025-05-13,16:56:25.000,133,11115999,127965,0,1747155384,13847.590242769998,149.61277898999833,53017.97088768001 2025-05-13,16:56:26.000,133,11115971,127685,0,1747155385,13847.603715389989,149.5493368200041,53018.01281040001 2025-05-13,16:56:27.000,133,11115961,127405,0,1747155386,13847.596979079994,149.5493368200041,53017.949926320005 2025-05-13,16:56:28.000,133,11115943,127485,0,1747155387,13847.617188009994,149.5211402999994,53017.97088768001 2025-05-13,16:56:29.000,133,11115915,128085,0,1747155388,13847.610451699999,149.51409117000003,53017.9080036 2025-05-13,16:56:30.000,133,11115996,128125,0,1747155389,13847.610451699999,149.45769812999788,53017.880055120004 2025-05-13,16:56:31.000,133,11115956,128485,0,1747155390,13847.650869559999,149.42245248000108,53017.9080036 2025-05-13,16:56:32.000,133,11116013,127885,0,1747155391,13847.664342179989,149.39425596000365,53017.91499072 2025-05-13,16:56:33.000,133,11115941,127965,0,1747155392,13847.644133249989,149.35196118000022,53017.901016480006 2025-05-13,16:56:34.000,133,11115971,128165,0,1747155393,13847.650869559999,149.31671553000342,53017.9080036 2025-05-13,16:56:35.000,133,11115988,127965,0,1747155394,13847.657605869994,149.2532733600019,53017.93595208 2025-05-13,16:56:36.000,133,11115911,128245,0,1747155395,13847.657605869994,149.21097857999848,53017.949926320005 2025-05-13,16:56:37.000,133,11115974,128125,0,1747155396,13847.650869559999,149.1404872800049,53017.94293920001 2025-05-13,16:56:38.000,133,11115999,127805,0,1747155397,13847.644133249989,149.08409424000274,53017.96390056 2025-05-13,16:56:39.000,133,11115953,127565,0,1747155398,13847.603715389989,149.06999598000402,53017.96390056 2025-05-13,16:56:40.000,133,11115985,128165,0,1747155399,13847.549824909998,149.04884858999867,53017.91499072 2025-05-13,16:56:41.000,133,11115971,127885,0,1747155400,13847.570033839998,149.02065207000123,53017.949926320005 2025-05-13,16:56:42.000,133,11115988,128045,0,1747155401,13847.549824909998,148.98540642000444,53017.93595208 2025-05-13,16:56:43.000,133,11115977,127965,0,1747155402,13847.475725499993,148.97130815999844,53017.94293920001 2025-05-13,16:56:44.000,133,11115994,127925,0,1747155403,13847.462252879988,148.9078659900042,53017.949926320005 2025-05-13,16:56:45.000,133,11115991,127885,0,1747155404,13847.448780259998,148.93606251000165,53017.9080036 2025-05-13,16:56:46.000,133,11115990,127805,0,1747155405,13847.401626090003,148.85852208000142,53017.96390056 2025-05-13,16:56:47.000,133,11115989,128005,0,1747155406,13847.394889779993,148.8796694699995,53017.92197784001 2025-05-13,16:56:48.000,133,11116003,128005,0,1747155407,13847.374680849993,148.816227299998,53017.92896496 2025-05-13,16:56:49.000,133,11116020,127965,0,1747155408,13847.347735609997,148.80212903999927,53017.880055120004 2025-05-13,16:56:50.000,133,11115996,127965,0,1747155409,13847.320790370002,148.816227299998,53017.91499072 2025-05-13,16:56:51.000,133,11115993,127645,0,1747155410,13847.307317749997,148.76688339000248,53017.87306800001 2025-05-13,16:56:52.000,133,11115981,127605,0,1747155411,13847.327526679997,148.75278513000376,53017.8381324 2025-05-13,16:56:53.000,133,11116025,127685,0,1747155412,13847.287108819997,148.75278513000376,53017.87306800001 2025-05-13,16:56:54.000,133,11115991,127325,0,1747155413,13847.266899889997,148.72458860999905,53017.8381324 2025-05-13,16:56:55.000,133,11115991,127685,0,1747155414,13847.253427269992,148.70344122000097,53017.80319680001 2025-05-13,16:56:56.000,133,11115957,127525,0,1747155415,13847.253427269992,148.7316377399984,53017.77524832001 2025-05-13,16:56:57.000,133,11115980,127525,0,1747155416,13847.206273099997,148.6963920900016,53017.80319680001 2025-05-13,16:56:58.000,133,11115977,127325,0,1747155417,13847.172591549992,148.7175394799997,53017.79620968 2025-05-13,16:56:59.000,133,11115987,127685,0,1747155418,13847.152382619992,148.64704817999882,53017.7682612 2025-05-13,16:57:00.000,133,11115997,127405,0,1747155419,13847.179327860002,148.62590079000074,53017.78922256 2025-05-13,16:57:01.000,133,11115985,127485,0,1747155420,13847.152382619992,148.57655687999795,53017.81018392 2025-05-13,16:57:02.000,133,11115922,128005,0,1747155421,13847.179327860002,148.54131123000116,53017.78922256 2025-05-13,16:57:03.000,133,11116014,127565,0,1747155422,13847.118701070001,148.52721297000244,53017.7682612 2025-05-13,16:57:04.000,133,11115950,127685,0,1747155423,13847.071546899992,148.49901644999773,53017.79620968 2025-05-13,16:57:05.000,133,11115976,127605,0,1747155424,13847.064810589996,148.40737775999878,53017.7682612 2025-05-13,16:57:06.000,133,11115979,127605,0,1747155425,13847.031129039991,148.35803385000327,53017.76127408 2025-05-13,16:57:07.000,133,11115891,127525,0,1747155426,13846.95702963,148.34393559000455,53017.74729984 2025-05-13,16:57:08.000,133,11115965,127325,0,1747155427,13846.930084389991,148.34393559000455,53017.72633848001 2025-05-13,16:57:09.000,133,11115989,127485,0,1747155428,13846.90987545999,148.31573906999984,53017.72633848001 2025-05-13,16:57:10.000,133,11116014,127405,0,1747155429,13846.89640284,148.30868994000048,53017.70537712001 2025-05-13,16:57:11.000,133,11115986,127645,0,1747155430,13846.88966652999,148.23114951000025,53017.67742864001 2025-05-13,16:57:12.000,133,11115937,127685,0,1747155431,13846.87619391,148.18180560000474,53017.65646728001 2025-05-13,16:57:13.000,133,11116018,127485,0,1747155432,13846.88966652999,148.1395108200013,53017.684415760006 2025-05-13,16:57:14.000,133,11115974,127565,0,1747155433,13846.86945759999,148.06901952000044,53017.64948016 2025-05-13,16:57:15.000,133,11115983,127565,0,1747155434,13846.91661177,148.06197039000108,53017.6285188 2025-05-13,16:57:16.000,133,11115987,127565,0,1747155435,13846.9368207,148.05492126000172,53017.67742864001 2025-05-13,16:57:17.000,133,11115965,127365,0,1747155436,13846.9368207,147.95623344000342,53017.71935136 2025-05-13,16:57:18.000,133,11115942,127525,0,1747155437,13846.970502249991,147.88574214000255,53017.72633848001 2025-05-13,16:57:19.000,133,11115971,127725,0,1747155438,13846.963765939996,147.85754561999784,53017.733325600006 2025-05-13,16:57:20.000,133,11115961,127645,0,1747155439,13847.010920109991,147.77295605999825,53017.69140288 2025-05-13,16:57:21.000,133,11115949,127405,0,1747155440,13847.024392729996,147.73771041000145,53017.72633848001 2025-05-13,16:57:22.000,133,11115979,127485,0,1747155441,13847.064810589996,147.6813173699993,53017.69140288 2025-05-13,16:57:23.000,133,11116014,127645,0,1747155442,13847.071546899992,147.6178751999978,53017.69839 2025-05-13,16:57:24.000,133,11115991,127605,0,1747155443,13847.058074280001,147.582629550001,53017.71935136 2025-05-13,16:57:25.000,133,11116005,127845,0,1747155444,13847.078283210001,147.5332856399982,53017.712364240004 2025-05-13,16:57:26.000,133,11115973,127565,0,1747155445,13847.091755829992,147.47689260000334,53017.70537712001 2025-05-13,16:57:27.000,133,11115976,127605,0,1747155446,13847.078283210001,147.4204995600012,53017.71935136 2025-05-13,16:57:28.000,133,11116000,127485,0,1747155447,13847.085019519996,147.3993521700031,53017.65646728001 2025-05-13,16:57:29.000,133,11115979,127685,0,1747155448,13847.044601659996,147.3359100000016,53017.67044152 2025-05-13,16:57:30.000,133,11115999,127405,0,1747155449,13847.071546899992,147.2372221800033,53017.64948016 2025-05-13,16:57:31.000,133,11115977,127525,0,1747155450,13847.058074280001,147.21607478999795,53017.565634720006 2025-05-13,16:57:32.000,133,11115989,128445,0,1747155451,13847.031129039991,147.15263262000371,53017.6285188 2025-05-13,16:57:33.000,133,11116002,128085,0,1747155452,13847.064810589996,147.09623958000157,53017.5935832 2025-05-13,16:57:34.000,133,11115984,127845,0,1747155453,13847.037865350001,147.06804306000413,53017.62153168 2025-05-13,16:57:35.000,133,11115937,128165,0,1747155454,13847.044601659996,147.01165002000198,53017.5935832 2025-05-13,16:57:36.000,133,11115953,128205,0,1747155455,13847.010920109991,146.98345350000454,53017.53069912 2025-05-13,16:57:37.000,133,11115961,127925,0,1747155456,13846.983974869996,146.9270604600024,53017.544673360004 2025-05-13,16:57:38.000,133,11115966,127885,0,1747155457,13846.983974869996,146.9270604600024,53017.544673360004 2025-05-13,16:57:39.000,133,11115945,128125,0,1747155458,13847.010920109991,146.88476567999896,53017.53768624001 2025-05-13,16:57:40.000,133,11115958,128125,0,1747155459,13847.037865350001,146.82132351000473,53017.55166048 2025-05-13,16:57:41.000,133,11115970,128125,0,1747155460,13847.071546899992,146.8142743799981,53017.57960896 2025-05-13,16:57:42.000,133,11115898,127805,0,1747155461,13847.105228449997,146.76493047000258,53017.614544560005 2025-05-13,16:57:43.000,133,11115961,127925,0,1747155462,13847.078283210001,146.73673394999787,53017.64249304 2025-05-13,16:57:44.000,133,11115948,127925,0,1747155463,13847.091755829992,146.65214438999828,53017.53069912 2025-05-13,16:57:45.000,133,11115975,128005,0,1747155464,13847.118701070001,146.58870222000405,53017.5935832 2025-05-13,16:57:46.000,133,11115942,127805,0,1747155465,13847.159118930002,146.53935831000126,53017.614544560005 2025-05-13,16:57:47.000,133,11115943,127845,0,1747155466,13847.179327860002,146.49001439999847,53017.58659608001 2025-05-13,16:57:48.000,133,11115994,127965,0,1747155467,13847.192800479992,146.44067049000296,53017.60057032 2025-05-13,16:57:49.000,133,11115978,128005,0,1747155468,13847.213009409992,146.36313006000273,53017.60755744001 2025-05-13,16:57:50.000,133,11115962,127805,0,1747155469,13847.253427269992,146.3701791900021,53017.62153168 2025-05-13,16:57:51.000,133,11115959,128045,0,1747155470,13847.320790370002,146.32788440999866,53017.6285188 2025-05-13,16:57:52.000,133,11115999,128125,0,1747155471,13847.354471919993,146.2714913700038,53017.55166048 2025-05-13,16:57:53.000,133,11115979,127965,0,1747155472,13847.394889779993,146.22919659000036,53017.565634720006 2025-05-13,16:57:54.000,133,11115992,128205,0,1747155473,13847.381417160002,146.1869018100042,53017.663454400004 2025-05-13,16:57:55.000,133,11115994,127565,0,1747155474,13847.482461809988,146.15165616000013,53017.60755744001 2025-05-13,16:57:56.000,133,11115995,127485,0,1747155475,13847.529615979998,146.10936138000397,53017.684415760006 2025-05-13,16:57:57.000,133,11115999,127605,0,1747155476,13847.556561219993,146.08821398999862,53017.712364240004 2025-05-13,16:57:58.000,133,11116005,127845,0,1747155477,13847.563297529989,146.08116485999926,53017.663454400004 2025-05-13,16:57:59.000,133,11116009,127485,0,1747155478,13847.603715389989,146.0388700800031,53017.64948016 2025-05-13,16:58:00.000,133,11115997,127445,0,1747155479,13847.657605869994,146.04591921000247,53017.74031272 2025-05-13,16:58:01.000,133,11115991,127645,0,1747155480,13847.664342179989,146.01772268999775,53017.67742864001 2025-05-13,16:58:02.000,133,11116012,127565,0,1747155481,13847.711496349999,145.99657529999968,53017.70537712001 2025-05-13,16:58:03.000,133,11116021,127445,0,1747155482,13847.718232659994,145.99657529999968,53017.74031272 2025-05-13,16:58:04.000,133,11115938,127245,0,1747155483,13847.74517789999,145.98952617000032,53017.78922256 2025-05-13,16:58:05.000,133,11116020,127485,0,1747155484,13847.731705279999,145.98952617000032,53017.712364240004 2025-05-13,16:58:06.000,133,11115994,127485,0,1747155485,13847.74517789999,145.95428052000352,53017.78922256 2025-05-13,16:58:07.000,133,11115990,127685,0,1747155486,13847.78559575999,145.96837878000224,53017.75428696001 2025-05-13,16:58:08.000,133,11116002,127885,0,1747155487,13847.778859449994,146.00362442999904,53017.74729984 2025-05-13,16:58:09.000,133,11115952,127405,0,1747155488,13847.77212314,146.00362442999904,53017.81717104 2025-05-13,16:58:10.000,133,11115977,127645,0,1747155489,13847.76538682999,146.0388700800031,53017.8381324 2025-05-13,16:58:11.000,133,11115995,127365,0,1747155490,13847.79233207,146.04591921000247,53017.79620968 2025-05-13,16:58:12.000,133,11116004,127525,0,1747155491,13847.83274993,146.04591921000247,53017.77524832001 2025-05-13,16:58:13.000,133,11115974,127565,0,1747155492,13847.83274993,146.05296834000183,53017.81717104 2025-05-13,16:58:14.000,133,11115964,127485,0,1747155493,13847.839486239995,146.06706660000054,53017.81717104 2025-05-13,16:58:15.000,133,11115999,127885,0,1747155494,13847.83274993,146.11641051000333,53017.84511952001 2025-05-13,16:58:16.000,133,11115952,127645,0,1747155495,13847.86643147999,146.1375579000014,53017.880055120004 2025-05-13,16:58:17.000,133,11115955,127845,0,1747155496,13847.86643147999,146.14460703000077,53017.88704224 2025-05-13,16:58:18.000,133,11115936,127365,0,1747155497,13847.86643147999,146.16575441999885,53017.901016480006 2025-05-13,16:58:19.000,133,11115969,127565,0,1747155498,13847.85295886,146.17985268000484,53017.88704224 2025-05-13,16:58:20.000,133,11115996,127365,0,1747155499,13847.86643147999,146.22919659000036,53017.89402936001 2025-05-13,16:58:21.000,133,11115973,127485,0,1747155500,13847.859695169995,146.222147460001,53017.91499072 2025-05-13,16:58:22.000,133,11115961,127645,0,1747155501,13847.839486239995,146.222147460001,53017.949926320005 2025-05-13,16:58:23.000,133,11115998,127565,0,1747155502,13847.82601361999,146.26444224000443,53018.00582328 2025-05-13,16:58:24.000,133,11115992,127405,0,1747155503,13847.83274993,146.25034397999843,53017.96390056 2025-05-13,16:58:25.000,133,11115928,127565,0,1747155504,13847.78559575999,146.23624571999972,53017.9778748 2025-05-13,16:58:26.000,133,11115986,127645,0,1747155505,13847.758650519994,146.22919659000036,53017.97088768001 2025-05-13,16:58:27.000,133,11115945,127405,0,1747155506,13847.657605869994,146.23624571999972,53017.949926320005 2025-05-13,16:58:28.000,133,11115943,127925,0,1747155507,13847.698023729994,146.24329484999907,53017.98486192 2025-05-13,16:58:29.000,133,11115979,127685,0,1747155508,13847.751914209999,146.25034397999843,53017.998836160004 2025-05-13,16:58:30.000,133,11115939,127445,0,1747155509,13847.738441589994,146.2573931099978,53017.998836160004 2025-05-13,16:58:31.000,133,11115983,127365,0,1747155510,13847.78559575999,146.25034397999843,53018.04075888001 2025-05-13,16:58:32.000,133,11116020,127685,0,1747155511,13847.751914209999,146.22919659000036,53018.03377176 2025-05-13,16:58:33.000,133,11115899,127485,0,1747155512,13847.76538682999,146.26444224000443,53018.02678464 2025-05-13,16:58:34.000,133,11115982,127525,0,1747155513,13847.76538682999,146.27854050000315,53018.03377176 2025-05-13,16:58:35.000,133,11115946,127245,0,1747155514,13847.778859449994,146.29263876000186,53018.047746000004 2025-05-13,16:58:36.000,133,11115990,127325,0,1747155515,13847.819277309995,146.2714913700038,53018.0826816 2025-05-13,16:58:37.000,133,11116017,127965,0,1747155516,13847.85295886,146.30673702000058,53018.09665584 2025-05-13,16:58:38.000,133,11115975,127965,0,1747155517,13847.86643147999,146.33493353999802,53018.08966872001 2025-05-13,16:58:39.000,133,11116019,127765,0,1747155518,13847.88664040999,146.349031800004,53018.0826816 2025-05-13,16:58:40.000,133,11116019,127805,0,1747155519,13847.90684933999,146.35608093000337,53018.17351416 2025-05-13,16:58:41.000,133,11116009,127805,0,1747155520,13847.94726719999,146.3842774500008,53018.11063008001 2025-05-13,16:58:42.000,133,11115976,127805,0,1747155521,13848.00789398999,146.41952310000488,53018.10364296 2025-05-13,16:58:43.000,133,11115956,128005,0,1747155522,13848.021366609995,146.39837570999953,53018.17351416 2025-05-13,16:58:44.000,133,11116020,127925,0,1747155523,13848.06852077999,146.4336213600036,53018.22941112001 2025-05-13,16:58:45.000,133,11116019,127965,0,1747155524,13848.09546602,146.4688670100004,53018.222424 2025-05-13,16:58:46.000,133,11115997,128005,0,1747155525,13848.10893863999,146.49001439999847,53018.222424 2025-05-13,16:58:47.000,133,11115955,128085,0,1747155526,13848.122411259996,146.4829652699991,53018.19447552 2025-05-13,16:58:48.000,133,11116006,128205,0,1747155527,13848.15609281,146.54640744000062,53018.19447552 2025-05-13,16:58:49.000,133,11116009,128005,0,1747155528,13848.189774359991,146.56050569999934,53018.20844976001 2025-05-13,16:58:50.000,133,11115992,128085,0,1747155529,13848.216719600001,146.5816530900047,53018.25735960001 2025-05-13,16:58:51.000,133,11116056,127805,0,1747155530,13848.250401149991,146.6168987400015,53018.27832096001 2025-05-13,16:58:52.000,133,11115989,128205,0,1747155531,13848.250401149991,146.60984961000213,53018.26434672 2025-05-13,16:58:53.000,133,11115999,128085,0,1747155532,13848.257137460001,146.67329178000364,53018.25735960001 2025-05-13,16:58:54.000,133,11115961,128085,0,1747155533,13848.216719600001,146.70853743000043,53018.15953992001 2025-05-13,16:58:55.000,133,11115972,127165,0,1747155534,13848.250401149991,146.69443917000171,53018.22941112001 2025-05-13,16:58:56.000,133,11116002,127645,0,1747155535,13848.223455909996,146.70853743000043,53018.236398240006 2025-05-13,16:58:57.000,133,11115935,127645,0,1747155536,13848.304291629996,146.75788134000322,53018.25735960001 2025-05-13,16:58:58.000,133,11116009,127605,0,1747155537,13848.351445799992,146.7437830800045,53018.27133384 2025-05-13,16:58:59.000,133,11115964,127485,0,1747155538,13848.324500559997,146.78607786000066,53018.30626944001 2025-05-13,16:59:00.000,133,11115958,127405,0,1747155539,13848.331236869992,146.77197960000194,53018.285308080005 2025-05-13,16:59:01.000,133,11116028,127565,0,1747155540,13848.331236869992,146.7790287300013,53018.285308080005 2025-05-13,16:59:02.000,133,11115935,127725,0,1747155541,13848.391863659992,146.80722524999874,53018.27832096001 2025-05-13,16:59:03.000,133,11115956,127565,0,1747155542,13848.425545209997,146.80722524999874,53018.2922952 2025-05-13,16:59:04.000,133,11115962,127485,0,1747155543,13848.506380929997,146.79312699000002,53018.30626944001 2025-05-13,16:59:05.000,133,11116003,127725,0,1747155544,13848.533326169993,146.8142743799981,53018.27133384 2025-05-13,16:59:06.000,133,11115909,127725,0,1747155545,13848.580480340002,146.79312699000002,53018.37614064001 2025-05-13,16:59:07.000,133,11115988,127325,0,1747155546,13848.614161889993,146.80722524999874,53018.32723080001 2025-05-13,16:59:08.000,133,11115990,127525,0,1747155547,13848.647843439998,146.82132351000473,53018.34120504 2025-05-13,16:59:09.000,133,11115959,127525,0,1747155548,13848.688261299998,146.90591307000432,53018.36915352 2025-05-13,16:59:10.000,133,11115987,127405,0,1747155549,13848.661316059988,146.8777165499996,53018.36915352 2025-05-13,16:59:11.000,133,11115963,127805,0,1747155550,13848.721942849988,146.84952003000217,53018.4669732 2025-05-13,16:59:12.000,133,11115953,127405,0,1747155551,13848.742151779988,146.89886393999768,53018.4320376 2025-05-13,16:59:13.000,133,11116016,127605,0,1747155552,13848.721942849988,147.00460089000262,53018.3621664 2025-05-13,16:59:14.000,133,11116008,127485,0,1747155553,13848.715206539993,147.01165002000198,53018.32723080001 2025-05-13,16:59:15.000,133,11116021,127525,0,1747155554,13848.762360709989,147.03279741000006,53018.39710200001 2025-05-13,16:59:16.000,133,11116024,127725,0,1747155555,13848.782569639989,147.04689566999878,53018.43902472 2025-05-13,16:59:17.000,133,11115972,127485,0,1747155556,13848.802778569989,147.03984653999942,53018.48094744 2025-05-13,16:59:18.000,133,11115946,127525,0,1747155557,13848.829723809999,147.09623958000157,53018.48793456 2025-05-13,16:59:19.000,133,11115984,127525,0,1747155558,13848.856669049994,147.15263262000371,53018.52985728 2025-05-13,16:59:20.000,133,11116003,127485,0,1747155559,13848.870141669999,147.24427131000266,53018.47396032001 2025-05-13,16:59:21.000,133,11115999,127725,0,1747155560,13848.90382321999,147.25132044000202,53018.3621664 2025-05-13,16:59:22.000,133,11115974,127565,0,1747155561,13848.90382321999,147.3218117400029,53018.50889592 2025-05-13,16:59:23.000,133,11115951,127645,0,1747155562,13848.883614289989,147.39230304000375,53018.48793456 2025-05-13,16:59:24.000,133,11115971,127525,0,1747155563,13848.897086909994,147.44869607999863,53018.41806336 2025-05-13,16:59:25.000,133,11115934,127565,0,1747155564,13848.890350599999,147.54033477000485,53018.45998608 2025-05-13,16:59:26.000,133,11115942,127525,0,1747155565,13848.870141669999,147.55443303000357,53018.54383152001 2025-05-13,16:59:27.000,133,11115964,127445,0,1747155566,13848.883614289989,147.6460717200025,53018.54383152001 2025-05-13,16:59:28.000,133,11115959,127445,0,1747155567,13848.92403214999,147.66016998000123,53018.56479288001 2025-05-13,16:59:29.000,133,11115919,127885,0,1747155568,13848.910559529999,147.70951389000402,53018.550818640004 2025-05-13,16:59:30.000,133,11115926,127405,0,1747155569,13848.957713699994,147.78000519000489,53018.5368444 2025-05-13,16:59:31.000,133,11115942,127485,0,1747155570,13848.96445000999,147.8786930100032,53018.58575424 2025-05-13,16:59:32.000,133,11115954,127405,0,1747155571,13848.98465893999,147.85049648999848,53018.59972848 2025-05-13,16:59:33.000,133,11115946,127805,0,1747155572,13849.02507679999,147.87164388000383,53018.56479288001 2025-05-13,16:59:34.000,133,11115977,127845,0,1747155573,13849.03181311,147.8927912700019,53018.61370272001 2025-05-13,16:59:35.000,133,11115945,128005,0,1747155574,13849.08570358999,147.8927912700019,53018.59274136001 2025-05-13,16:59:36.000,133,11115968,127885,0,1747155575,13849.078967279995,147.88574214000255,53018.669599680004 2025-05-13,16:59:37.000,133,11115934,127965,0,1747155576,13849.139594069995,147.9280369199987,53018.6067156 2025-05-13,16:59:38.000,133,11115970,128005,0,1747155577,13849.16653930999,147.93508604999806,53018.66261256001 2025-05-13,16:59:39.000,133,11115938,128045,0,1747155578,13849.19348455,147.97033170000213,53018.64165120001 2025-05-13,16:59:40.000,133,11115975,127925,0,1747155579,13849.24737502999,147.98442996000085,53018.669599680004 2025-05-13,16:59:41.000,133,11115963,128125,0,1747155580,13849.22716609999,147.9914790900002,53018.65562544 2025-05-13,16:59:42.000,133,11115996,128165,0,1747155581,13849.27432027,147.98442996000085,53018.739470880006 2025-05-13,16:59:43.000,133,11115999,127965,0,1747155582,13849.27432027,148.0126264799983,53018.718509520004 2025-05-13,16:59:44.000,133,11115912,128165,0,1747155583,13849.31473813,148.0126264799983,53018.72549664 2025-05-13,16:59:45.000,133,11115942,127805,0,1747155584,13849.32821074999,148.02672474000428,53018.739470880006 2025-05-13,16:59:46.000,133,11115976,128045,0,1747155585,13849.32821074999,148.05492126000172,53018.76741936 2025-05-13,16:59:47.000,133,11115961,128005,0,1747155586,13849.32821074999,148.06197039000108,53018.76043224001 2025-05-13,16:59:48.000,133,11115973,127965,0,1747155587,13849.341683369996,148.09721603999787,53018.746458 2025-05-13,16:59:49.000,133,11115963,128125,0,1747155588,13849.33494706,148.1042651700045,53018.8163292 2025-05-13,16:59:50.000,133,11115928,128125,0,1747155589,13849.321474439996,148.13246169000195,53018.85126480001 2025-05-13,16:59:51.000,133,11115965,127485,0,1747155590,13849.368628609991,148.16065820999938,53018.886200400004 2025-05-13,16:59:52.000,133,11115958,128045,0,1747155591,13849.388837539991,148.19590386000345,53018.886200400004 2025-05-13,16:59:53.000,133,11115958,127525,0,1747155592,13849.361892299996,148.21705125000153,53018.85126480001 2025-05-13,16:59:54.000,133,11115974,127485,0,1747155593,13849.321474439996,148.2381986399996,53018.907161760006 2025-05-13,16:59:55.000,133,11115928,127685,0,1747155594,13849.348419679991,148.23114951000025,53018.93511024 2025-05-13,16:59:56.000,133,11115931,127765,0,1747155595,13849.39557385,148.25229689999833,53018.94209736 2025-05-13,16:59:57.000,133,11115982,127365,0,1747155596,13849.321474439996,148.27344429000368,53018.886200400004 2025-05-13,16:59:58.000,133,11115927,127525,0,1747155597,13849.30800181999,148.29459168000176,53018.96305872 2025-05-13,16:59:59.000,133,11115943,127245,0,1747155598,13849.30800181999,148.32983732999855,53018.956071600005 2025-05-13,17:00:00.000,133,11116009,127725,0,1747155599,13849.26758395999,148.37213211000198,53018.956071600005 2025-05-13,17:00:01.000,133,11115936,127205,0,1747155600,13849.23390241,148.39327950000006,53018.99799432001 2025-05-13,17:00:02.000,133,11115934,127605,0,1747155601,13849.19348455,148.39327950000006,53019.01895568001 2025-05-13,17:00:03.000,133,11115912,127645,0,1747155602,13849.19348455,148.4496725400022,53018.99799432001 2025-05-13,17:00:04.000,133,11115947,127605,0,1747155603,13849.18674823999,148.4355742800035,53019.03292992 2025-05-13,17:00:05.000,133,11115969,127405,0,1747155604,13849.12612144999,148.4708199300003,53019.025942800006 2025-05-13,17:00:06.000,133,11115914,127285,0,1747155605,13849.11264883,148.49196731999837,53019.03292992 2025-05-13,17:00:07.000,133,11115947,127485,0,1747155606,13849.038549419995,148.484918189999,53019.0608784 2025-05-13,17:00:08.000,133,11115990,127565,0,1747155607,13848.97118632,148.4708199300003,53019.074852640006 2025-05-13,17:00:09.000,133,11115996,127485,0,1747155608,13848.950977389999,148.47786905999965,53019.06786552001 2025-05-13,17:00:10.000,133,11115956,127525,0,1747155609,13848.849932739999,148.46377080000093,53019.04690416001 2025-05-13,17:00:11.000,133,11116021,127565,0,1747155610,13848.789305949998,148.49901644999773,53019.0608784 2025-05-13,17:00:12.000,133,11115912,127525,0,1747155611,13848.701733919988,148.51311471000372,53019.03991704 2025-05-13,17:00:13.000,133,11115907,127485,0,1747155612,13848.600689270002,148.49196731999837,53019.06786552001 2025-05-13,17:00:14.000,133,11115988,127445,0,1747155613,13848.553535099993,148.52016384000308,53019.053891280004 2025-05-13,17:00:15.000,133,11115951,127525,0,1747155614,13848.465963069997,148.54836036000052,53019.1307496 2025-05-13,17:00:16.000,133,11115994,127245,0,1747155615,13848.371654729992,148.52016384000308,53019.10978824 2025-05-13,17:00:17.000,133,11115990,127325,0,1747155616,13848.337973180001,148.5342621000018,53019.14472384001 2025-05-13,17:00:18.000,133,11115971,127605,0,1747155617,13848.263873769996,148.51311471000372,53019.10978824 2025-05-13,17:00:19.000,133,11115951,127525,0,1747155618,13848.183038049996,148.49901644999773,53019.08882688 2025-05-13,17:00:20.000,133,11115929,127365,0,1747155619,13848.10893863999,148.54131123000116,53019.03991704 2025-05-13,17:00:21.000,133,11115927,127325,0,1747155620,13848.102202329996,148.51311471000372,53019.08882688 2025-05-13,17:00:22.000,133,11115957,127725,0,1747155621,13848.0146303,148.50606558000436,53019.01196856 2025-05-13,17:00:23.000,133,11115964,127565,0,1747155622,13847.980948749995,148.49901644999773,53019.03292992 2025-05-13,17:00:24.000,133,11115961,127605,0,1747155623,13847.89337672,148.4708199300003,53019.03991704 2025-05-13,17:00:25.000,133,11115898,127525,0,1747155624,13847.83274993,148.44262341000285,53019.03292992 2025-05-13,17:00:26.000,133,11115962,127445,0,1747155625,13847.84622254999,148.44262341000285,53019.03991704 2025-05-13,17:00:27.000,133,11115949,127645,0,1747155626,13847.839486239995,148.4355742800035,53019.123762480005 2025-05-13,17:00:28.000,133,11115934,127645,0,1747155627,13847.79233207,148.42852515000413,53019.10280112 2025-05-13,17:00:29.000,133,11115918,127685,0,1747155628,13847.70476003999,148.40737775999878,53019.0608784 2025-05-13,17:00:30.000,133,11115974,128125,0,1747155629,13847.630660629999,148.41442688999814,53019.053891280004 2025-05-13,17:00:31.000,133,11115930,127685,0,1747155630,13847.570033839998,148.40737775999878,53019.04690416001 2025-05-13,17:00:32.000,133,11115890,127125,0,1747155631,13847.509407049998,148.3862303700007,53019.03292992 2025-05-13,17:00:33.000,133,11115907,127685,0,1747155632,13847.442043949988,148.44262341000285,53018.98402008 2025-05-13,17:00:34.000,133,11115956,127965,0,1747155633,13847.361208230002,148.49196731999837,53018.99799432001 2025-05-13,17:00:35.000,133,11115965,127925,0,1747155634,13847.287108819997,148.47786905999965,53018.956071600005 2025-05-13,17:00:36.000,133,11115919,128165,0,1747155635,13847.186064169997,148.51311471000372,53019.004981440004 2025-05-13,17:00:37.000,133,11115930,128165,0,1747155636,13847.091755829992,148.52721297000244,53018.94908448001 2025-05-13,17:00:38.000,133,11115908,127885,0,1747155637,13847.037865350001,148.52721297000244,53018.93511024 2025-05-13,17:00:39.000,133,11115901,128085,0,1747155638,13846.95702963,148.5342621000018,53018.99799432001 2025-05-13,17:00:40.000,133,11115909,128005,0,1747155639,13846.85598498,148.49196731999837,53018.94209736 2025-05-13,17:00:41.000,133,11115957,127885,0,1747155640,13846.80883080999,148.50606558000436,53018.94209736 2025-05-13,17:00:42.000,133,11115906,128045,0,1747155641,13846.741467709995,148.51311471000372,53018.97004584 2025-05-13,17:00:43.000,133,11115937,127885,0,1747155642,13846.72799508999,148.52721297000244,53018.956071600005 2025-05-13,17:00:44.000,133,11115955,128045,0,1747155643,13846.721258779995,148.484918189999,53018.956071600005 2025-05-13,17:00:45.000,133,11115962,127845,0,1747155644,13846.66736829999,148.484918189999,53018.96305872 2025-05-13,17:00:46.000,133,11115931,127965,0,1747155645,13846.64715936999,148.484918189999,53018.91414888 2025-05-13,17:00:47.000,133,11115932,127965,0,1747155646,13846.600005199994,148.47786905999965,53018.91414888 2025-05-13,17:00:48.000,133,11115927,128125,0,1747155647,13846.62695043999,148.45672167000157,53018.907161760006 2025-05-13,17:00:49.000,133,11115915,127925,0,1747155648,13846.63368675,148.42147602000477,53018.90017464001 2025-05-13,17:00:50.000,133,11115969,128005,0,1747155649,13846.600005199994,148.41442688999814,53018.87921328001 2025-05-13,17:00:51.000,133,11115939,127885,0,1747155650,13846.559587339994,148.34393559000455,53018.85126480001 2025-05-13,17:00:52.000,133,11115907,127965,0,1747155651,13846.61347782,148.30164081000112,53018.89318752 2025-05-13,17:00:53.000,133,11115936,128045,0,1747155652,13846.62695043999,148.26639516000432,53018.83030344001 2025-05-13,17:00:54.000,133,11115906,128205,0,1747155653,13846.65389568,148.25229689999833,53018.83030344001 2025-05-13,17:00:55.000,133,11115875,127765,0,1747155654,13846.64715936999,148.21705125000153,53018.921136 2025-05-13,17:00:56.000,133,11115895,127565,0,1747155655,13846.620214129995,148.16770733999874,53018.89318752 2025-05-13,17:00:57.000,133,11115955,127365,0,1747155656,13846.65389568,148.14655995000066,53018.886200400004 2025-05-13,17:00:58.000,133,11115874,127565,0,1747155657,13846.620214129995,148.16065820999938,53018.858251920006 2025-05-13,17:00:59.000,133,11115925,127485,0,1747155658,13846.620214129995,148.1395108200013,53018.84427768 2025-05-13,17:01:00.000,133,11115952,127565,0,1747155659,13846.58653257999,148.1254125600026,53018.87222616 2025-05-13,17:01:01.000,133,11115971,127725,0,1747155660,13846.519169479994,148.11836343000323,53018.837290560004 2025-05-13,17:01:02.000,133,11115912,127645,0,1747155661,13846.559587339994,148.09016690999852,53018.858251920006 2025-05-13,17:01:03.000,133,11115962,127725,0,1747155662,13846.55285103,148.13246169000195,53018.83030344001 2025-05-13,17:01:04.000,133,11115933,127805,0,1747155663,13846.532642099999,148.13246169000195,53018.8163292 2025-05-13,17:01:05.000,133,11115928,127525,0,1747155664,13846.498960549994,148.11836343000323,53018.83030344001 2025-05-13,17:01:06.000,133,11115993,127485,0,1747155665,13846.445070069989,148.1254125600026,53018.87222616 2025-05-13,17:01:07.000,133,11115885,127565,0,1747155666,13846.370970659998,148.14655995000066,53018.788380720005 2025-05-13,17:01:08.000,133,11115968,127445,0,1747155667,13846.350761729998,148.1042651700045,53018.788380720005 2025-05-13,17:01:09.000,133,11115966,127525,0,1747155668,13846.364234349989,148.08311777999916,53018.80235496 2025-05-13,17:01:10.000,133,11115951,127645,0,1747155669,13846.317080179993,148.11836343000323,53018.8163292 2025-05-13,17:01:11.000,133,11115894,127685,0,1747155670,13846.249717079998,148.09016690999852,53018.80235496 2025-05-13,17:01:12.000,133,11115934,127565,0,1747155671,13846.195826599993,148.09016690999852,53018.82331632 2025-05-13,17:01:13.000,133,11115970,127325,0,1747155672,13846.195826599993,148.08311777999916,53018.788380720005 2025-05-13,17:01:14.000,133,11115910,127565,0,1747155673,13846.216035529993,148.09016690999852,53018.788380720005 2025-05-13,17:01:15.000,133,11115948,127525,0,1747155674,13846.182353980003,148.11131430000387,53018.80235496 2025-05-13,17:01:16.000,133,11115951,127405,0,1747155675,13846.148672429998,148.08311777999916,53018.80235496 2025-05-13,17:01:17.000,133,11115941,127445,0,1747155676,13846.135199809993,148.09016690999852,53018.75344512 2025-05-13,17:01:18.000,133,11115974,127685,0,1747155677,13846.088045639997,148.06197039000108,53018.73248376001 2025-05-13,17:01:19.000,133,11115927,127605,0,1747155678,13846.121727190002,148.03377387000364,53018.690561040006 2025-05-13,17:01:20.000,133,11115943,127525,0,1747155679,13846.101518260002,148.02672474000428,53018.739470880006 2025-05-13,17:01:21.000,133,11115953,127405,0,1747155680,13846.101518260002,148.01967560999765,53018.746458 2025-05-13,17:01:22.000,133,11115985,127485,0,1747155681,13846.067836709997,148.0126264799983,53018.77440648 2025-05-13,17:01:23.000,133,11115923,128005,0,1747155682,13846.020682540002,147.9914790900002,53018.75344512 2025-05-13,17:01:24.000,133,11115902,127565,0,1747155683,13846.034155159992,147.98442996000085,53018.746458 2025-05-13,17:01:25.000,133,11115923,127565,0,1747155684,13846.013946229992,147.98442996000085,53018.77440648 2025-05-13,17:01:26.000,133,11115895,127845,0,1747155685,13846.027418849997,147.97033170000213,53018.76741936 2025-05-13,17:01:27.000,133,11115963,127885,0,1747155686,13845.993737299992,147.95623344000342,53018.739470880006 2025-05-13,17:01:28.000,133,11115927,127525,0,1747155687,13846.007209919997,147.96328257000278,53018.739470880006 2025-05-13,17:01:29.000,133,11115942,127565,0,1747155688,13846.047627779997,147.9421351800047,53018.72549664 2025-05-13,17:01:30.000,133,11115960,127565,0,1747155689,13846.054364089992,147.93508604999806,53018.739470880006 2025-05-13,17:01:31.000,133,11115873,128045,0,1747155690,13846.000473610002,147.94918431000406,53018.75344512 2025-05-13,17:01:32.000,133,11115930,127245,0,1747155691,13846.047627779997,148.00557734999893,53018.746458 2025-05-13,17:01:33.000,133,11115941,127565,0,1747155692,13846.094781949992,148.0126264799983,53018.76741936 2025-05-13,17:01:34.000,133,11115922,127725,0,1747155693,13846.121727190002,147.9914790900002,53018.746458 2025-05-13,17:01:35.000,133,11115975,127565,0,1747155694,13846.216035529993,148.0126264799983,53018.746458 2025-05-13,17:01:36.000,133,11115970,127525,0,1747155695,13846.222771839988,147.99852821999957,53018.75344512 2025-05-13,17:01:37.000,133,11115935,127525,0,1747155696,13846.269926009998,148.03377387000364,53018.73248376001 2025-05-13,17:01:38.000,133,11115928,127405,0,1747155697,13846.249717079998,148.05492126000172,53018.739470880006 2025-05-13,17:01:39.000,133,11115950,127805,0,1747155698,13846.276662319993,148.05492126000172,53018.78139360001 2025-05-13,17:01:40.000,133,11115934,127765,0,1747155699,13846.276662319993,148.06901952000044,53018.69754816 2025-05-13,17:01:41.000,133,11115932,127765,0,1747155700,13846.290134939998,148.05492126000172,53018.69754816 2025-05-13,17:01:42.000,133,11115973,127805,0,1747155701,13846.344025419989,148.0760686499998,53018.71152240001 2025-05-13,17:01:43.000,133,11115921,127845,0,1747155702,13846.330552799998,148.04787213000236,53018.77440648 2025-05-13,17:01:44.000,133,11115943,127805,0,1747155703,13846.317080179993,148.06197039000108,53018.77440648 2025-05-13,17:01:45.000,133,11115943,128085,0,1747155704,13846.330552799998,147.98442996000085,53018.76043224001 2025-05-13,17:01:46.000,133,11115914,127965,0,1747155705,13846.370970659998,148.01967560999765,53018.75344512 2025-05-13,17:01:47.000,133,11115954,127925,0,1747155706,13846.391179589999,147.97033170000213,53018.79536784 2025-05-13,17:01:48.000,133,11115973,127845,0,1747155707,13846.370970659998,147.93508604999806,53018.80235496 2025-05-13,17:01:49.000,133,11115964,127485,0,1747155708,13846.344025419989,147.94918431000406,53018.82331632 2025-05-13,17:01:50.000,133,11115916,127845,0,1747155709,13846.384443279989,147.95623344000342,53018.77440648 2025-05-13,17:01:51.000,133,11115993,128005,0,1747155710,13846.397915899994,147.91393865999999,53018.8163292 2025-05-13,17:01:52.000,133,11115911,128045,0,1747155711,13846.431597449999,147.95623344000342,53018.83030344001 2025-05-13,17:01:53.000,133,11115953,128005,0,1747155712,13846.404652209989,147.91393865999999,53018.86523904 2025-05-13,17:01:54.000,133,11115970,128045,0,1747155713,13846.377706969994,147.92098778999934,53018.837290560004 2025-05-13,17:01:55.000,133,11115995,128485,0,1747155714,13846.411388519999,147.8927912700019,53018.80934208001 2025-05-13,17:01:56.000,133,11115957,128085,0,1747155715,13846.397915899994,147.91393865999999,53018.83030344001 2025-05-13,17:01:57.000,133,11115899,128005,0,1747155716,13846.397915899994,147.91393865999999,53018.83030344001 2025-05-13,17:01:58.000,133,11115951,128005,0,1747155717,13846.391179589999,147.94918431000406,53018.79536784 2025-05-13,17:01:59.000,133,11115981,127845,0,1747155718,13846.424861139989,147.95623344000342,53018.82331632 2025-05-13,17:02:00.000,133,11116006,127525,0,1747155719,13846.438333759994,147.9773808300015,53018.82331632 2025-05-13,17:02:01.000,133,11115969,127525,0,1747155720,13846.46527899999,147.96328257000278,53018.8163292 2025-05-13,17:02:02.000,133,11115917,127525,0,1747155721,13846.532642099999,148.00557734999893,53018.837290560004 2025-05-13,17:02:03.000,133,11115974,127765,0,1747155722,13846.56632364999,148.00557734999893,53018.79536784 2025-05-13,17:02:04.000,133,11116000,127485,0,1747155723,13846.61347782,148.02672474000428,53018.80934208001 2025-05-13,17:02:05.000,133,11115956,127325,0,1747155724,13846.660631989995,148.00557734999893,53018.837290560004 2025-05-13,17:02:06.000,133,11115912,127485,0,1747155725,13846.70778615999,148.040823000003,53018.84427768 2025-05-13,17:02:07.000,133,11115917,127485,0,1747155726,13846.79535819,148.09721603999787,53018.82331632 2025-05-13,17:02:08.000,133,11115959,127485,0,1747155727,13846.802094499995,148.0760686499998,53018.82331632 2025-05-13,17:02:09.000,133,11115968,128005,0,1747155728,13846.802094499995,148.09721603999787,53018.837290560004 2025-05-13,17:02:10.000,133,11115921,127485,0,1747155729,13846.781885569995,148.13246169000195,53018.80934208001 2025-05-13,17:02:11.000,133,11115932,127525,0,1747155730,13846.802094499995,148.2029529900028,53018.82331632 2025-05-13,17:02:12.000,133,11115960,127685,0,1747155731,13846.87619391,148.2241003800009,53018.84427768 2025-05-13,17:02:13.000,133,11115893,127565,0,1747155732,13846.882930219996,148.30868994000048,53018.77440648 2025-05-13,17:02:14.000,133,11115899,127765,0,1747155733,13846.90987545999,148.29459168000176,53018.77440648 2025-05-13,17:02:15.000,133,11115891,127325,0,1747155734,13846.923348079996,148.34393559000455,53018.82331632 2025-05-13,17:02:16.000,133,11115946,127765,0,1747155735,13846.88966652999,148.37213211000198,53018.85126480001 2025-05-13,17:02:17.000,133,11115936,127445,0,1747155736,13846.903139149996,148.42147602000477,53018.8163292 2025-05-13,17:02:18.000,133,11115971,127485,0,1747155737,13846.923348079996,148.45672167000157,53018.788380720005 2025-05-13,17:02:19.000,133,11115982,127605,0,1747155738,13846.86945759999,148.51311471000372,53018.78139360001 2025-05-13,17:02:20.000,133,11115955,127605,0,1747155739,13846.85598498,148.52721297000244,53018.76741936 2025-05-13,17:02:21.000,133,11115970,127525,0,1747155740,13846.85598498,148.54131123000116,53018.75344512 2025-05-13,17:02:22.000,133,11115932,127765,0,1747155741,13846.822303429995,148.5836060100046,53018.76741936 2025-05-13,17:02:23.000,133,11115950,127685,0,1747155742,13846.842512359995,148.63999904999946,53018.76741936 2025-05-13,17:02:24.000,133,11115938,127605,0,1747155743,13846.87619391,148.67524470000353,53018.72549664 2025-05-13,17:02:25.000,133,11115929,127685,0,1747155744,13846.88966652999,148.6611464400048,53018.788380720005 2025-05-13,17:02:26.000,133,11115934,127565,0,1747155745,13846.862721289996,148.7316377399984,53018.77440648 2025-05-13,17:02:27.000,133,11115961,127605,0,1747155746,13846.862721289996,148.71049035000033,53018.80934208001 2025-05-13,17:02:28.000,133,11115954,127565,0,1747155747,13846.87619391,148.7950799099999,53018.73248376001 2025-05-13,17:02:29.000,133,11115960,127525,0,1747155748,13846.842512359995,148.82327643000463,53018.80235496 2025-05-13,17:02:30.000,133,11115934,127365,0,1747155749,13846.88966652999,148.86557121000078,53018.82331632 2025-05-13,17:02:31.000,133,11115945,127405,0,1747155750,13846.90987545999,148.87262034000014,53018.82331632 2025-05-13,17:02:32.000,133,11115950,127565,0,1747155751,13846.82903973999,148.8796694699995,53018.77440648 2025-05-13,17:02:33.000,133,11115975,127485,0,1747155752,13846.822303429995,148.92196425000293,53018.80934208001 2025-05-13,17:02:34.000,133,11115932,127525,0,1747155753,13846.81556712,148.95016077000037,53018.82331632 2025-05-13,17:02:35.000,133,11115893,127485,0,1747155754,13846.81556712,148.96425902999908,53018.80934208001 2025-05-13,17:02:36.000,133,11116005,127445,0,1747155755,13846.79535819,148.9924555500038,53018.85126480001 2025-05-13,17:02:37.000,133,11115963,127365,0,1747155756,13846.781885569995,149.05589771999803,53018.77440648 2025-05-13,17:02:38.000,133,11115964,127645,0,1747155757,13846.761676639995,149.05589771999803,53018.78139360001 2025-05-13,17:02:39.000,133,11115897,127485,0,1747155758,13846.781885569995,149.0911433700021,53018.79536784 2025-05-13,17:02:40.000,133,11115925,127885,0,1747155759,13846.84924866999,149.07704511000338,53018.746458 2025-05-13,17:02:41.000,133,11115952,127485,0,1747155760,13846.802094499995,149.06999598000402,53018.78139360001 2025-05-13,17:02:42.000,133,11115949,127525,0,1747155761,13846.81556712,149.10524163000082,53018.79536784 2025-05-13,17:02:43.000,133,11115942,127405,0,1747155762,13846.83577605,149.11229076000018,53018.76741936 2025-05-13,17:02:44.000,133,11115889,127685,0,1747155763,13846.822303429995,149.09819250000146,53018.72549664 2025-05-13,17:02:45.000,133,11115921,127045,0,1747155764,13846.882930219996,149.0911433700021,53018.76043224001 2025-05-13,17:02:46.000,133,11115921,127765,0,1747155765,13846.88966652999,149.06294685000466,53018.76043224001 2025-05-13,17:02:47.000,133,11115945,127805,0,1747155766,13846.882930219996,149.11933988999954,53018.72549664 2025-05-13,17:02:48.000,133,11115927,128165,0,1747155767,13846.89640284,149.11229076000018,53018.72549664 2025-05-13,17:02:49.000,133,11115950,128125,0,1747155768,13846.87619391,149.1263890199989,53018.739470880006 2025-05-13,17:02:50.000,133,11115821,128125,0,1747155769,13846.90987545999,149.1263890199989,53018.75344512 2025-05-13,17:02:51.000,133,11115955,127925,0,1747155770,13846.90987545999,149.16868380000233,53018.75344512 2025-05-13,17:02:52.000,133,11115928,127565,0,1747155771,13846.923348079996,149.1545855400036,53018.6765868 2025-05-13,17:02:53.000,133,11115942,127485,0,1747155772,13846.9368207,149.14753641000425,53018.71152240001 2025-05-13,17:02:54.000,133,11115944,127885,0,1747155773,13846.89640284,149.14753641000425,53018.71152240001 2025-05-13,17:02:55.000,133,11115893,128125,0,1747155774,13846.90987545999,149.18278206000105,53018.70453528 2025-05-13,17:02:56.000,133,11115922,127885,0,1747155775,13846.88966652999,149.1757329300017,53018.69754816 2025-05-13,17:02:57.000,133,11115912,127965,0,1747155776,13846.90987545999,149.19688031999976,53018.66261256001 2025-05-13,17:02:58.000,133,11115953,127885,0,1747155777,13846.89640284,149.23212597000384,53018.669599680004 2025-05-13,17:02:59.000,133,11115941,128085,0,1747155778,13846.87619391,149.21097857999848,53018.73248376001 2025-05-13,17:03:00.000,133,11115957,128045,0,1747155779,13846.862721289996,149.21097857999848,53018.690561040006 2025-05-13,17:03:01.000,133,11115895,127925,0,1747155780,13846.842512359995,149.22507684000448,53018.669599680004 2025-05-13,17:03:02.000,133,11115912,128045,0,1747155781,13846.781885569995,149.20392944999912,53018.690561040006 2025-05-13,17:03:03.000,133,11115890,128085,0,1747155782,13846.721258779995,149.22507684000448,53018.64863832 2025-05-13,17:03:04.000,133,11115964,127805,0,1747155783,13846.721258779995,149.2885190099987,53018.62767696 2025-05-13,17:03:05.000,133,11115927,127965,0,1747155784,13846.65389568,149.30966640000406,53018.66261256001 2025-05-13,17:03:06.000,133,11115944,127845,0,1747155785,13846.59326889,149.32376466000278,53018.62767696 2025-05-13,17:03:07.000,133,11115927,127445,0,1747155786,13846.58653257999,149.33081379000214,53018.63466408 2025-05-13,17:03:08.000,133,11115944,127485,0,1747155787,13846.52590578999,149.3731085699983,53018.6765868 2025-05-13,17:03:09.000,133,11115930,127685,0,1747155788,13846.46527899999,149.3872068300043,53018.69754816 2025-05-13,17:03:10.000,133,11115949,127405,0,1747155789,13846.364234349989,149.38015769999765,53018.6765868 2025-05-13,17:03:11.000,133,11115905,127485,0,1747155790,13846.317080179993,149.42245248000108,53018.66261256001 2025-05-13,17:03:12.000,133,11115973,127485,0,1747155791,13846.317080179993,149.42245248000108,53018.69754816 2025-05-13,17:03:13.000,133,11115967,127325,0,1747155792,13846.269926009998,149.44359986999916,53018.65562544 2025-05-13,17:03:14.000,133,11115892,127485,0,1747155793,13846.175617669993,149.45769812999788,53018.59274136001 2025-05-13,17:03:15.000,133,11115942,127485,0,1747155794,13846.128463499997,149.4365507399998,53018.59274136001 2025-05-13,17:03:16.000,133,11115947,127565,0,1747155795,13846.040891470002,149.4365507399998,53018.59972848 2025-05-13,17:03:17.000,133,11115944,127725,0,1747155796,13845.980264680002,149.42245248000108,53018.55780576 2025-05-13,17:03:18.000,133,11115892,127485,0,1747155797,13845.926374199997,149.45064899999852,53018.52985728 2025-05-13,17:03:19.000,133,11115939,127165,0,1747155798,13845.912901579992,149.38015769999765,53018.51588304001 2025-05-13,17:03:20.000,133,11115947,127405,0,1747155799,13845.872483719992,149.3872068300043,53018.501908800004 2025-05-13,17:03:21.000,133,11115933,127405,0,1747155800,13845.771439069991,149.40835422000237,53018.51588304001 2025-05-13,17:03:22.000,133,11115921,127325,0,1747155801,13845.69733966,149.3872068300043,53018.5368444 2025-05-13,17:03:23.000,133,11115905,127605,0,1747155802,13845.663658109996,149.41540335000172,53018.501908800004 2025-05-13,17:03:24.000,133,11115898,127405,0,1747155803,13845.67039441999,149.4365507399998,53018.50889592 2025-05-13,17:03:25.000,133,11115929,127405,0,1747155804,13845.562613459995,149.41540335000172,53018.45998608 2025-05-13,17:03:26.000,133,11115941,127485,0,1747155805,13845.49525036,149.42245248000108,53018.48793456 2025-05-13,17:03:27.000,133,11115910,127405,0,1747155806,13845.46830511999,149.44359986999916,53018.452998960005 2025-05-13,17:03:28.000,133,11115898,127405,0,1747155807,13845.44809618999,149.50704204000067,53018.42505048001 2025-05-13,17:03:29.000,133,11115964,127525,0,1747155808,13845.421150949995,149.50704204000067,53018.44601184001 2025-05-13,17:03:30.000,133,11115891,127525,0,1747155809,13845.36726046999,149.5352385599981,53018.41806336 2025-05-13,17:03:31.000,133,11115936,127845,0,1747155810,13845.340315229994,149.5493368200041,53018.39710200001 2025-05-13,17:03:32.000,133,11115918,127645,0,1747155811,13845.293161059999,149.61277898999833,53018.39011488 2025-05-13,17:03:33.000,133,11115968,127405,0,1747155812,13845.26621581999,149.65507377000176,53018.383127760004 2025-05-13,17:03:34.000,133,11115941,127645,0,1747155813,13845.272952129999,149.71851594000327,53018.39710200001 2025-05-13,17:03:35.000,133,11115899,127525,0,1747155814,13845.26621581999,149.76081071999943,53018.44601184001 2025-05-13,17:03:36.000,133,11115895,127365,0,1747155815,13845.192116409999,149.83835114999965,53018.3621664 2025-05-13,17:03:37.000,133,11115938,127485,0,1747155816,13845.165171169989,149.81720376000158,53018.34819216001 2025-05-13,17:03:38.000,133,11115961,127525,0,1747155817,13845.091071759998,149.88769506000244,53018.25735960001 2025-05-13,17:03:39.000,133,11115916,127685,0,1747155818,13845.057390209993,149.8947441900018,53018.236398240006 2025-05-13,17:03:40.000,133,11115953,127645,0,1747155819,13845.003499729988,149.95113723000395,53018.32024368 2025-05-13,17:03:41.000,133,11115922,127525,0,1747155820,13844.976554489993,149.95113723000395,53018.24338536 2025-05-13,17:03:42.000,133,11115940,127765,0,1747155821,13844.936136629993,149.9793337500014,53018.22941112001 2025-05-13,17:03:43.000,133,11115915,127685,0,1747155822,13844.915927699993,150.02162853000482,53018.22941112001 2025-05-13,17:03:44.000,133,11115940,127525,0,1747155823,13844.895718769993,150.01457939999818,53018.236398240006 2025-05-13,17:03:45.000,133,11115845,127565,0,1747155824,13844.828355669997,149.96523549000267,53018.24338536 2025-05-13,17:03:46.000,133,11115915,127605,0,1747155825,13844.808146739997,150.01457939999818,53018.20146264 2025-05-13,17:03:47.000,133,11115934,127725,0,1747155826,13844.760992570002,149.98638288000075,53018.18050128001 2025-05-13,17:03:48.000,133,11115930,127925,0,1747155827,13844.774465189992,149.9934320100001,53018.18050128001 2025-05-13,17:03:49.000,133,11115963,127525,0,1747155828,13844.760992570002,149.98638288000075,53018.17351416 2025-05-13,17:03:50.000,133,11115913,127645,0,1747155829,13844.767728879997,150.00048113999947,53018.13857856001 2025-05-13,17:03:51.000,133,11115935,127725,0,1747155830,13844.700365780001,149.96523549000267,53018.15953992001 2025-05-13,17:03:52.000,133,11115912,127525,0,1747155831,13844.700365780001,149.9440881000046,53018.17351416 2025-05-13,17:03:53.000,133,11115949,127405,0,1747155832,13844.734047329992,149.9299898399986,53018.11063008001 2025-05-13,17:03:54.000,133,11115929,127525,0,1747155833,13844.734047329992,149.92294070999924,53018.07569448 2025-05-13,17:03:55.000,133,11115944,127605,0,1747155834,13844.774465189992,149.88769506000244,53018.03377176 2025-05-13,17:03:56.000,133,11115902,127845,0,1747155835,13844.700365780001,149.90179332000116,53018.02678464 2025-05-13,17:03:57.000,133,11115861,127965,0,1747155836,13844.693629469992,149.88769506000244,53018.117617200005 2025-05-13,17:03:58.000,133,11115958,127885,0,1747155837,13844.680156850001,149.88064593000308,53018.11063008001 2025-05-13,17:03:59.000,133,11115951,127725,0,1747155838,13844.666684229996,149.85244940999837,53018.068707360006 2025-05-13,17:04:00.000,133,11115958,127845,0,1747155839,13844.619530060001,149.90179332000116,53018.019797520006 2025-05-13,17:04:01.000,133,11115896,128005,0,1747155840,13844.639738990001,149.87359680000372,53018.05473312 2025-05-13,17:04:02.000,133,11115895,127925,0,1747155841,13844.585848509996,149.88769506000244,53018.047746000004 2025-05-13,17:04:03.000,133,11115916,127965,0,1747155842,13844.511749099991,149.90884245000052,53018.06172024001 2025-05-13,17:04:04.000,133,11115958,128005,0,1747155843,13844.47133123999,149.92294070999924,53018.00582328 2025-05-13,17:04:05.000,133,11115902,128085,0,1747155844,13844.45785862,149.88769506000244,53018.117617200005 2025-05-13,17:04:06.000,133,11115972,127925,0,1747155845,13844.383759209995,149.97228462000203,53018.047746000004 2025-05-13,17:04:07.000,133,11115925,128085,0,1747155846,13844.35007765999,149.96523549000267,53018.09665584 2025-05-13,17:04:08.000,133,11115931,128005,0,1747155847,13844.35681397,149.98638288000075,53018.0826816 2025-05-13,17:04:09.000,133,11115921,127805,0,1747155848,13844.363550279995,150.02867766000418,53018.06172024001 2025-05-13,17:04:10.000,133,11115961,127845,0,1747155849,13844.28945086999,150.03572679000354,53018.07569448 2025-05-13,17:04:11.000,133,11115915,127805,0,1747155850,13844.282714559995,150.0568741800016,53017.998836160004 2025-05-13,17:04:12.000,133,11115899,127805,0,1747155851,13844.201878839995,150.11326722000376,53017.99184904001 2025-05-13,17:04:13.000,133,11115915,128085,0,1747155852,13844.18840621999,150.14851287000056,53017.99184904001 2025-05-13,17:04:14.000,133,11115932,127965,0,1747155853,13844.20861514999,150.14851287000056,53017.99184904001 2025-05-13,17:04:15.000,133,11115909,127725,0,1747155854,13844.201878839995,150.176709389998,53017.998836160004 2025-05-13,17:04:16.000,133,11115930,127645,0,1747155855,13844.1749336,150.190807650004,53017.96390056 2025-05-13,17:04:17.000,133,11115930,127645,0,1747155856,13844.14798835999,150.23310243000014,53017.99184904001 2025-05-13,17:04:18.000,133,11115937,127925,0,1747155857,13844.12777942999,150.21900417000143,53017.94293920001 2025-05-13,17:04:19.000,133,11115848,127405,0,1747155858,13844.080625259994,150.2401515599995,53017.95691344 2025-05-13,17:04:20.000,133,11115964,127565,0,1747155859,13844.10757049999,150.22605330000079,53017.94293920001 2025-05-13,17:04:21.000,133,11115956,127525,0,1747155860,13844.08736156999,150.25424981999822,53017.901016480006 2025-05-13,17:04:22.000,133,11115964,127205,0,1747155861,13844.026734779989,150.25424981999822,53017.94293920001 2025-05-13,17:04:23.000,133,11115903,127565,0,1747155862,13844.033471089999,150.27539721000358,53017.9778748 2025-05-13,17:04:24.000,133,11115953,127325,0,1747155863,13843.993053229999,150.28244634000293,53017.949926320005 2025-05-13,17:04:25.000,133,11115937,127285,0,1747155864,13843.993053229999,150.27539721000358,53017.95691344 2025-05-13,17:04:26.000,133,11115867,127365,0,1747155865,13844.006525849989,150.2894954700023,53017.97088768001 2025-05-13,17:04:27.000,133,11115992,127645,0,1747155866,13843.972844299999,150.33179024999845,53017.99184904001 2025-05-13,17:04:28.000,133,11115929,127685,0,1747155867,13843.999789539994,150.25424981999822,53017.949926320005 2025-05-13,17:04:29.000,133,11115870,127685,0,1747155868,13843.993053229999,150.31064286000037,53017.85909376 2025-05-13,17:04:30.000,133,11115921,127365,0,1747155869,13843.966107989989,150.29654460000165,53017.89402936001 2025-05-13,17:04:31.000,133,11115879,127605,0,1747155870,13843.993053229999,150.2894954700023,53017.92197784001 2025-05-13,17:04:32.000,133,11115908,127565,0,1747155871,13843.959371679994,150.29654460000165,53017.89402936001 2025-05-13,17:04:33.000,133,11115909,127165,0,1747155872,13844.006525849989,150.25424981999822,53017.86608088 2025-05-13,17:04:34.000,133,11115963,127525,0,1747155873,13844.006525849989,150.2401515599995,53017.880055120004 2025-05-13,17:04:35.000,133,11115902,127565,0,1747155874,13844.040207399994,150.22605330000079,53017.92197784001 2025-05-13,17:04:36.000,133,11115934,127805,0,1747155875,13844.026734779989,150.23310243000014,53017.9080036 2025-05-13,17:04:37.000,133,11115907,127645,0,1747155876,13844.033471089999,150.21900417000143,53017.85909376 2025-05-13,17:04:38.000,133,11115898,127525,0,1747155877,13844.040207399994,150.190807650004,53017.831145280004 2025-05-13,17:04:39.000,133,11115956,127485,0,1747155878,13844.060416329994,150.16966025999864,53017.88704224 2025-05-13,17:04:40.000,133,11115945,127525,0,1747155879,13844.10757049999,150.15556199999992,53017.901016480006 2025-05-13,17:04:41.000,133,11115961,127565,0,1747155880,13844.121043119994,150.16966025999864,53017.87306800001 2025-05-13,17:04:42.000,133,11115962,127325,0,1747155881,13844.16819728999,150.1062180900044,53017.89402936001 2025-05-13,17:04:43.000,133,11115871,127725,0,1747155882,13844.161460979994,150.12031635000312,53017.901016480006 2025-05-13,17:04:44.000,133,11115941,127525,0,1747155883,13844.16819728999,150.0921198299984,53017.901016480006 2025-05-13,17:04:45.000,133,11115986,127485,0,1747155884,13844.1749336,150.0568741800016,53017.92197784001 2025-05-13,17:04:46.000,133,11115978,127685,0,1747155885,13844.181669909995,150.0568741800016,53017.91499072 2025-05-13,17:04:47.000,133,11115941,127765,0,1747155886,13844.201878839995,150.02162853000482,53017.92896496 2025-05-13,17:04:48.000,133,11115918,127525,0,1747155887,13844.25576932,150.02162853000482,53017.880055120004 2025-05-13,17:04:49.000,133,11115929,127445,0,1747155888,13844.26924193999,150.0427759200029,53017.9080036 2025-05-13,17:04:50.000,133,11115931,127685,0,1747155889,13844.21535146,150.02867766000418,53017.85909376 2025-05-13,17:04:51.000,133,11115987,127325,0,1747155890,13844.19514253,150.02867766000418,53017.84511952001 2025-05-13,17:04:52.000,133,11115916,127645,0,1747155891,13844.181669909995,150.0780215699997,53017.88704224 2025-05-13,17:04:53.000,133,11115948,127525,0,1747155892,13844.1749336,150.0568741800016,53017.89402936001 2025-05-13,17:04:54.000,133,11115915,127685,0,1747155893,13844.1749336,150.08507069999905,53017.91499072 2025-05-13,17:04:55.000,133,11115858,127525,0,1747155894,13844.16819728999,150.08507069999905,53017.91499072 2025-05-13,17:04:56.000,133,11115901,127645,0,1747155895,13844.13451574,150.09916895999777,53017.95691344 2025-05-13,17:04:57.000,133,11115937,127205,0,1747155896,13844.094097879999,150.11326722000376,53017.949926320005 2025-05-13,17:04:58.000,133,11115964,127445,0,1747155897,13844.094097879999,150.16261112999928,53017.96390056 2025-05-13,17:04:59.000,133,11115872,127525,0,1747155898,13844.040207399994,150.18375852000463,53017.91499072 2025-05-13,17:05:00.000,133,11115903,127645,0,1747155899,13844.060416329994,150.2049059100027,53017.998836160004 2025-05-13,17:05:01.000,133,11115944,127725,0,1747155900,13843.979580609994,150.21195504000207,53017.91499072 2025-05-13,17:05:02.000,133,11115934,127445,0,1747155901,13843.932426439998,150.25424981999822,53017.9080036 2025-05-13,17:05:03.000,133,11115881,128245,0,1747155902,13843.905481199989,150.26834808000422,53017.95691344 2025-05-13,17:05:04.000,133,11115914,127845,0,1747155903,13843.878535959993,150.303593730001,53017.98486192 2025-05-13,17:05:05.000,133,11115937,127965,0,1747155904,13843.790963929998,150.28244634000293,53017.97088768001 2025-05-13,17:05:06.000,133,11115875,127805,0,1747155905,13843.750546069998,150.3247411199991,53018.00582328 2025-05-13,17:05:07.000,133,11115913,128085,0,1747155906,13843.723600830002,150.3529376400038,53017.97088768001 2025-05-13,17:05:08.000,133,11115940,128045,0,1747155907,13843.636028799992,150.3529376400038,53017.98486192 2025-05-13,17:05:09.000,133,11115895,127845,0,1747155908,13843.595610939992,150.39523241999996,53018.019797520006 2025-05-13,17:05:10.000,133,11115885,127805,0,1747155909,13843.541720460002,150.40228154999932,53018.00582328 2025-05-13,17:05:11.000,133,11115953,128125,0,1747155910,13843.460884740001,150.43047807000403,53017.9778748 2025-05-13,17:05:12.000,133,11115962,128005,0,1747155911,13843.433939499992,150.4516254600021,53018.047746000004 2025-05-13,17:05:13.000,133,11115883,128085,0,1747155912,13843.353103779991,150.47277285000018,53018.02678464 2025-05-13,17:05:14.000,133,11115874,127805,0,1747155913,13843.326158539996,150.5362150200017,53017.99184904001 2025-05-13,17:05:15.000,133,11115935,128165,0,1747155914,13843.23185019999,150.5362150200017,53017.998836160004 2025-05-13,17:05:16.000,133,11115932,128125,0,1747155915,13843.124069239995,150.49392023999826,53017.99184904001 2025-05-13,17:05:17.000,133,11115951,128125,0,1747155916,13843.09038768999,150.5009693700049,53017.99184904001 2025-05-13,17:05:18.000,133,11115877,127845,0,1747155917,13843.05670614,150.5362150200017,53017.96390056 2025-05-13,17:05:19.000,133,11115867,128005,0,1747155918,13843.00955196999,150.5503132800004,53018.03377176 2025-05-13,17:05:20.000,133,11115940,127245,0,1747155919,13842.93545256,150.5503132800004,53018.01281040001 2025-05-13,17:05:21.000,133,11115881,127685,0,1747155920,13842.88829838999,150.5714606699985,53018.00582328 2025-05-13,17:05:22.000,133,11115891,127605,0,1747155921,13842.814198979999,150.62785371000064,53018.01281040001 2025-05-13,17:05:23.000,133,11115889,127405,0,1747155922,13842.767044809989,150.63490284,53017.98486192 2025-05-13,17:05:24.000,133,11115924,127605,0,1747155923,13842.746835879989,150.65605022999807,53017.95691344 2025-05-13,17:05:25.000,133,11115979,127645,0,1747155924,13842.699681709993,150.63490284,53017.89402936001 2025-05-13,17:05:26.000,133,11115878,127165,0,1747155925,13842.692945399998,150.62785371000064,53017.92896496 2025-05-13,17:05:27.000,133,11115875,127525,0,1747155926,13842.612109679998,150.61375545000192,53017.89402936001 2025-05-13,17:05:28.000,133,11115930,127445,0,1747155927,13842.598637059993,150.6490010999987,53017.880055120004 2025-05-13,17:05:29.000,133,11115930,127685,0,1747155928,13842.564955509988,150.63490284,53017.88704224 2025-05-13,17:05:30.000,133,11115950,127565,0,1747155929,13842.585164439988,150.61375545000192,53017.901016480006 2025-05-13,17:05:31.000,133,11115943,127485,0,1747155930,13842.538010269993,150.5714606699985,53017.91499072 2025-05-13,17:05:32.000,133,11115910,127485,0,1747155931,13842.463910860002,150.59260806000384,53017.89402936001 2025-05-13,17:05:33.000,133,11115957,127445,0,1747155932,13842.403284070002,150.56441153999913,53017.88704224 2025-05-13,17:05:34.000,133,11115895,127565,0,1747155933,13842.369602519997,150.58555893000448,53017.87306800001 2025-05-13,17:05:35.000,133,11115894,128005,0,1747155934,13842.342657280002,150.5150676300036,53017.901016480006 2025-05-13,17:05:36.000,133,11115900,127565,0,1747155935,13842.288766799997,150.47277285000018,53017.8381324 2025-05-13,17:05:37.000,133,11115882,127685,0,1747155936,13842.282030490001,150.43047807000403,53017.84511952001 2025-05-13,17:05:38.000,133,11115898,127445,0,1747155937,13842.248348939997,150.44457633000275,53017.75428696001 2025-05-13,17:05:39.000,133,11115894,127885,0,1747155938,13842.201194770001,150.40228154999932,53017.82415816001 2025-05-13,17:05:40.000,133,11115941,127485,0,1747155939,13842.187722149996,150.36703590000252,53017.782235440005 2025-05-13,17:05:41.000,133,11115912,127525,0,1747155940,13842.174249529991,150.3388393799978,53017.8381324 2025-05-13,17:05:42.000,133,11115887,127685,0,1747155941,13842.147304289996,150.31769198999973,53017.78922256 2025-05-13,17:05:43.000,133,11115923,127925,0,1747155942,13842.154040599991,150.26834808000422,53017.831145280004 2025-05-13,17:05:44.000,133,11115915,127725,0,1747155943,13842.113622739991,150.24720068999886,53017.72633848001 2025-05-13,17:05:45.000,133,11115863,127565,0,1747155944,13842.066468569996,150.190807650004,53017.77524832001 2025-05-13,17:05:46.000,133,11115905,127645,0,1747155945,13841.99910547,150.176709389998,53017.76127408 2025-05-13,17:05:47.000,133,11115889,127765,0,1747155946,13842.03952333,150.11326722000376,53017.733325600006 2025-05-13,17:05:48.000,133,11115893,127765,0,1747155947,13842.066468569996,150.09916895999777,53017.80319680001 2025-05-13,17:05:49.000,133,11115910,127605,0,1747155948,13842.106886429996,150.04982505000226,53017.82415816001 2025-05-13,17:05:50.000,133,11115925,127325,0,1747155949,13842.10015012,149.9793337500014,53017.79620968 2025-05-13,17:05:51.000,133,11115920,127645,0,1747155950,13842.12035905,149.9299898399986,53017.7682612 2025-05-13,17:05:52.000,133,11115886,127685,0,1747155951,13842.140567980001,149.8947441900018,53017.77524832001 2025-05-13,17:05:53.000,133,11115925,127565,0,1747155952,13842.194458459991,149.81015463000222,53017.80319680001 2025-05-13,17:05:54.000,133,11115897,127525,0,1747155953,13842.228140009996,149.78900724000414,53017.82415816001 2025-05-13,17:05:55.000,133,11115919,127485,0,1747155954,13842.261821560001,149.70441768000455,53017.80319680001 2025-05-13,17:05:56.000,133,11115895,127525,0,1747155955,13842.221403700001,149.65507377000176,53017.81018392 2025-05-13,17:05:57.000,133,11115895,127445,0,1747155956,13842.248348939997,149.59163160000026,53017.82415816001 2025-05-13,17:05:58.000,133,11115888,127845,0,1747155957,13842.248348939997,149.56343508000282,53017.8381324 2025-05-13,17:05:59.000,133,11115874,127685,0,1747155958,13842.308975729997,149.5493368200041,53017.782235440005 2025-05-13,17:06:00.000,133,11115913,127605,0,1747155959,13842.288766799997,149.47884552000323,53017.782235440005 2025-05-13,17:06:01.000,133,11115996,127645,0,1747155960,13842.376338829992,149.42950161000044,53017.80319680001 2025-05-13,17:06:02.000,133,11115897,127485,0,1747155961,13842.383075140002,149.3731085699983,53017.782235440005 2025-05-13,17:06:03.000,133,11115918,128245,0,1747155962,13842.389811449997,149.33081379000214,53017.831145280004 2025-05-13,17:06:04.000,133,11115900,127845,0,1747155963,13842.416756689992,149.27442075,53017.81018392 2025-05-13,17:06:05.000,133,11115952,127965,0,1747155964,13842.443701930002,149.24622423000255,53017.76127408 2025-05-13,17:06:06.000,133,11115890,128045,0,1747155965,13842.457174549992,149.20392944999912,53017.82415816001 2025-05-13,17:06:07.000,133,11115882,128205,0,1747155966,13842.443701930002,149.11229076000018,53017.81018392 2025-05-13,17:06:08.000,133,11115910,128125,0,1747155967,13842.416756689992,149.09819250000146,53017.852106640006 2025-05-13,17:06:09.000,133,11115885,127925,0,1747155968,13842.443701930002,149.06999598000402,53017.74729984 2025-05-13,17:06:10.000,133,11115913,128165,0,1747155969,13842.490856099997,149.05589771999803,53017.80319680001 2025-05-13,17:06:11.000,133,11115915,127725,0,1747155970,13842.511065029998,149.00655381000252,53017.7682612 2025-05-13,17:06:12.000,133,11115893,128005,0,1747155971,13842.517801339993,148.9783572899978,53017.82415816001 2025-05-13,17:06:13.000,133,11115905,127725,0,1747155972,13842.484119790002,148.95016077000037,53017.852106640006 2025-05-13,17:06:14.000,133,11115930,128205,0,1747155973,13842.571691819998,148.88671859999886,53017.85909376 2025-05-13,17:06:15.000,133,11115911,127805,0,1747155974,13842.585164439988,148.90081686000485,53017.82415816001 2025-05-13,17:06:16.000,133,11115890,127805,0,1747155975,13842.605373369988,148.85147295000206,53017.81018392 2025-05-13,17:06:17.000,133,11115951,128205,0,1747155976,13842.564955509988,148.8796694699995,53017.79620968 2025-05-13,17:06:18.000,133,11115892,127965,0,1747155977,13842.639054919993,148.86557121000078,53017.87306800001 2025-05-13,17:06:19.000,133,11115907,127885,0,1747155978,13842.659263849993,148.86557121000078,53017.86608088 2025-05-13,17:06:20.000,133,11115907,128085,0,1747155979,13842.672736469998,148.83737469000334,53017.9080036 2025-05-13,17:06:21.000,133,11115935,127925,0,1747155980,13842.679472779993,148.86557121000078,53017.949926320005 2025-05-13,17:06:22.000,133,11115959,127685,0,1747155981,13842.692945399998,148.87262034000014,53017.92896496 2025-05-13,17:06:23.000,133,11115917,127525,0,1747155982,13842.666000159988,148.85852208000142,53017.91499072 2025-05-13,17:06:24.000,133,11115973,127525,0,1747155983,13842.612109679998,148.8796694699995,53017.901016480006 2025-05-13,17:06:25.000,133,11115903,127165,0,1747155984,13842.598637059993,148.91491512000357,53017.97088768001 2025-05-13,17:06:26.000,133,11115920,127285,0,1747155985,13842.598637059993,148.91491512000357,53017.998836160004 2025-05-13,17:06:27.000,133,11115949,127525,0,1747155986,13842.612109679998,148.943111640001,53017.93595208 2025-05-13,17:06:28.000,133,11115921,127605,0,1747155987,13842.598637059993,148.96425902999908,53017.93595208 2025-05-13,17:06:29.000,133,11115913,127365,0,1747155988,13842.564955509988,148.9924555500038,53017.97088768001 2025-05-13,17:06:30.000,133,11115939,127445,0,1747155989,13842.558219199993,149.0277012000006,53017.96390056 2025-05-13,17:06:31.000,133,11115948,127925,0,1747155990,13842.538010269993,149.0417994599993,53017.96390056 2025-05-13,17:06:32.000,133,11115928,127485,0,1747155991,13842.538010269993,149.09819250000146,53017.99184904001 2025-05-13,17:06:33.000,133,11115966,127885,0,1747155992,13842.544746580003,149.1404872800049,53018.019797520006 2025-05-13,17:06:34.000,133,11115952,127565,0,1747155993,13842.544746580003,149.16868380000233,53018.019797520006 2025-05-13,17:06:35.000,133,11115987,127645,0,1747155994,13842.578428129993,149.16163467000297,53018.047746000004 2025-05-13,17:06:36.000,133,11115883,127725,0,1747155995,13842.538010269993,149.21802770999784,53018.019797520006 2025-05-13,17:06:37.000,133,11115943,127325,0,1747155996,13842.524537650002,149.24622423000255,53018.05473312 2025-05-13,17:06:38.000,133,11115944,127645,0,1747155997,13842.551482889998,149.30966640000406,53018.068707360006 2025-05-13,17:06:39.000,133,11115929,127685,0,1747155998,13842.497592409993,149.38015769999765,53018.06172024001 2025-05-13,17:06:40.000,133,11115890,127365,0,1747155999,13842.517801339993,149.41540335000172,53018.10364296 2025-05-13,17:06:41.000,133,11115894,127485,0,1747156000,13842.477383479993,149.45064899999852,53018.05473312 2025-05-13,17:06:42.000,133,11115863,127965,0,1747156001,13842.484119790002,149.45064899999852,53018.07569448 2025-05-13,17:06:43.000,133,11115943,127605,0,1747156002,13842.450438239997,149.47179639000387,53018.13159144 2025-05-13,17:06:44.000,133,11115927,127645,0,1747156003,13842.410020379997,149.51409117000003,53018.09665584 2025-05-13,17:06:45.000,133,11115955,127805,0,1747156004,13842.450438239997,149.5352385599981,53018.11063008001 2025-05-13,17:06:46.000,133,11115910,127485,0,1747156005,13842.342657280002,149.5845824700009,53018.08966872001 2025-05-13,17:06:47.000,133,11115827,127485,0,1747156006,13842.329184659997,149.62687725000433,53018.04075888001 2025-05-13,17:06:48.000,133,11115892,127685,0,1747156007,13842.295503109992,149.66917203000048,53018.068707360006 2025-05-13,17:06:49.000,133,11115844,127525,0,1747156008,13842.288766799997,149.67622115999984,53018.06172024001 2025-05-13,17:06:50.000,133,11115927,127605,0,1747156009,13842.255085249992,149.72556507000263,53018.05473312 2025-05-13,17:06:51.000,133,11115929,127605,0,1747156010,13842.241612630001,149.72556507000263,53018.047746000004 2025-05-13,17:06:52.000,133,11115893,127565,0,1747156011,13842.255085249992,149.76081071999943,53018.05473312 2025-05-13,17:06:53.000,133,11115881,127325,0,1747156012,13842.248348939997,149.76785984999879,53018.068707360006 2025-05-13,17:06:54.000,133,11115909,127605,0,1747156013,13842.268557869997,149.80310550000286,53018.04075888001 2025-05-13,17:06:55.000,133,11115950,127685,0,1747156014,13842.261821560001,149.77490897999814,53018.06172024001 2025-05-13,17:06:56.000,133,11115938,127605,0,1747156015,13842.234876319992,149.76081071999943,53018.06172024001 2025-05-13,17:06:57.000,133,11115905,127485,0,1747156016,13842.214667389992,149.75376159000007,53018.04075888001 2025-05-13,17:06:58.000,133,11115935,127765,0,1747156017,13842.255085249992,149.80310550000286,53018.047746000004 2025-05-13,17:06:59.000,133,11115906,127525,0,1747156018,13842.275294179992,149.845400279999,53018.05473312 2025-05-13,17:07:00.000,133,11115914,127485,0,1747156019,13842.275294179992,149.8313020200003,53018.03377176 2025-05-13,17:07:01.000,133,11115980,127645,0,1747156020,13842.268557869997,149.80310550000286,53018.06172024001 2025-05-13,17:07:02.000,133,11115940,127325,0,1747156021,13842.241612630001,149.83835114999965,53018.0826816 2025-05-13,17:07:03.000,133,11115877,127365,0,1747156022,13842.261821560001,149.81015463000222,53018.06172024001 2025-05-13,17:07:04.000,133,11115904,127365,0,1747156023,13842.295503109992,149.81720376000158,53018.05473312 2025-05-13,17:07:05.000,133,11115890,127685,0,1747156024,13842.282030490001,149.82425289000093,53018.04075888001 2025-05-13,17:07:06.000,133,11115905,128005,0,1747156025,13842.275294179992,149.78900724000414,53018.03377176 2025-05-13,17:07:07.000,133,11115914,127805,0,1747156026,13842.255085249992,149.81720376000158,53017.998836160004 2025-05-13,17:07:08.000,133,11115925,128045,0,1747156027,13842.221403700001,149.7960563700035,53018.019797520006 2025-05-13,17:07:09.000,133,11115908,128085,0,1747156028,13842.248348939997,149.7960563700035,53018.03377176 2025-05-13,17:07:10.000,133,11115866,127885,0,1747156029,13842.241612630001,149.80310550000286,53018.04075888001 2025-05-13,17:07:11.000,133,11115893,127685,0,1747156030,13842.275294179992,149.80310550000286,53018.02678464 2025-05-13,17:07:12.000,133,11115961,127845,0,1747156031,13842.288766799997,149.78195811000478,53017.98486192 2025-05-13,17:07:13.000,133,11115863,127765,0,1747156032,13842.288766799997,149.78195811000478,53018.02678464 2025-05-13,17:07:14.000,133,11115949,127685,0,1747156033,13842.349393589997,149.76081071999943,53018.03377176 2025-05-13,17:07:15.000,133,11115928,127685,0,1747156034,13842.396547759992,149.72556507000263,53018.07569448 2025-05-13,17:07:16.000,133,11115949,127885,0,1747156035,13842.396547759992,149.73966333000135,53018.02678464 2025-05-13,17:07:17.000,133,11115928,127925,0,1747156036,13842.463910860002,149.69736854999792,53018.03377176 2025-05-13,17:07:18.000,133,11115893,127845,0,1747156037,13842.497592409993,149.7114668100039,53018.06172024001 2025-05-13,17:07:19.000,133,11115915,128165,0,1747156038,13842.477383479993,149.6832702899992,53018.04075888001 2025-05-13,17:07:20.000,133,11115873,127525,0,1747156039,13842.551482889998,149.67622115999984,53018.03377176 2025-05-13,17:07:21.000,133,11115907,127365,0,1747156040,13842.571691819998,149.6339263800037,53018.02678464 2025-05-13,17:07:22.000,133,11115909,127605,0,1747156041,13842.672736469998,149.6198281199977,53018.00582328 2025-05-13,17:07:23.000,133,11115914,127485,0,1747156042,13842.753572189999,149.61277898999833,53018.02678464 2025-05-13,17:07:24.000,133,11115961,127685,0,1747156043,13842.760308499994,149.61277898999833,53018.03377176 2025-05-13,17:07:25.000,133,11115910,127525,0,1747156044,13842.773781119999,149.57048421000218,53017.99184904001 2025-05-13,17:07:26.000,133,11115920,127325,0,1747156045,13842.834407909999,149.5493368200041,53017.99184904001 2025-05-13,17:07:27.000,133,11115928,127445,0,1747156046,13842.84788052999,149.55638595000346,53018.00582328 2025-05-13,17:07:28.000,133,11115927,127445,0,1747156047,13842.92871624999,149.56343508000282,53018.019797520006 2025-05-13,17:07:29.000,133,11115952,127525,0,1747156048,13842.95566149,149.57048421000218,53018.047746000004 2025-05-13,17:07:30.000,133,11115880,127805,0,1747156049,13842.942188869994,149.55638595000346,53018.05473312 2025-05-13,17:07:31.000,133,11115954,127525,0,1747156050,13842.96913410999,149.5352385599981,53018.01281040001 2025-05-13,17:07:32.000,133,11115959,127685,0,1747156051,13843.01628828,149.55638595000346,53018.04075888001 2025-05-13,17:07:33.000,133,11115907,127405,0,1747156052,13843.04996982999,149.56343508000282,53018.09665584 2025-05-13,17:07:34.000,133,11115972,127325,0,1747156053,13843.02976089999,149.57048421000218,53018.068707360006 2025-05-13,17:07:35.000,133,11115925,127485,0,1747156054,13842.96913410999,149.56343508000282,53018.12460432 2025-05-13,17:07:36.000,133,11115942,127845,0,1747156055,13842.99607935,149.54228769000474,53018.117617200005 2025-05-13,17:07:37.000,133,11115897,127845,0,1747156056,13843.002815659995,149.57753334000154,53018.1525528 2025-05-13,17:07:38.000,133,11115877,128165,0,1747156057,13842.99607935,149.60572985999897,53018.1525528 2025-05-13,17:07:39.000,133,11115902,127685,0,1747156058,13843.03649721,149.64097551000305,53018.20146264 2025-05-13,17:07:40.000,133,11115938,127165,0,1747156059,13843.043233519995,149.65507377000176,53018.19447552 2025-05-13,17:07:41.000,133,11115934,127485,0,1747156060,13843.002815659995,149.6480246400024,53018.20844976001 2025-05-13,17:07:42.000,133,11115898,127525,0,1747156061,13843.00955196999,149.6480246400024,53018.18050128001 2025-05-13,17:07:43.000,133,11115913,127565,0,1747156062,13842.96913410999,149.6480246400024,53018.20844976001 2025-05-13,17:07:44.000,133,11115955,127525,0,1747156063,13842.99607935,149.67622115999984,53018.25037248 2025-05-13,17:07:45.000,133,11115850,127485,0,1747156064,13842.93545256,149.69736854999792,53018.29928232 2025-05-13,17:07:46.000,133,11115974,127645,0,1747156065,13842.942188869994,149.71851594000327,53018.32024368 2025-05-13,17:07:47.000,133,11115890,127245,0,1747156066,13842.88829838999,149.70441768000455,53018.29928232 2025-05-13,17:07:48.000,133,11115945,127605,0,1747156067,13842.820935289994,149.71851594000327,53018.27832096001 2025-05-13,17:07:49.000,133,11115935,127485,0,1747156068,13842.753572189999,149.76081071999943,53018.34819216001 2025-05-13,17:07:50.000,133,11115916,127525,0,1747156069,13842.746835879989,149.71851594000327,53018.334217920004 2025-05-13,17:07:51.000,133,11115954,127605,0,1747156070,13842.686209089989,149.78195811000478,53018.34120504 2025-05-13,17:07:52.000,133,11115918,127605,0,1747156071,13842.612109679998,149.76785984999879,53018.32024368 2025-05-13,17:07:53.000,133,11115945,127605,0,1747156072,13842.551482889998,149.73966333000135,53018.31325656 2025-05-13,17:07:54.000,133,11115949,127205,0,1747156073,13842.517801339993,149.76081071999943,53018.34819216001 2025-05-13,17:07:55.000,133,11115885,127485,0,1747156074,13842.430229309997,149.77490897999814,53018.39011488 2025-05-13,17:07:56.000,133,11115894,127445,0,1747156075,13842.369602519997,149.82425289000093,53018.383127760004 2025-05-13,17:07:57.000,133,11115875,127445,0,1747156076,13842.315712039992,149.83835114999965,53018.32723080001 2025-05-13,17:07:58.000,133,11115949,127605,0,1747156077,13842.241612630001,149.78195811000478,53018.355179280006 2025-05-13,17:07:59.000,133,11115985,127445,0,1747156078,13842.093413809991,149.85949853999773,53018.37614064001 2025-05-13,17:08:00.000,133,11115911,127725,0,1747156079,13842.03952333,149.82425289000093,53018.334217920004 2025-05-13,17:08:01.000,133,11115921,128165,0,1747156080,13841.93847868,149.845400279999,53018.334217920004 2025-05-13,17:08:02.000,133,11115974,127525,0,1747156081,13841.91153343999,149.83835114999965,53018.36915352 2025-05-13,17:08:03.000,133,11115859,127805,0,1747156082,13841.8172251,149.85244940999837,53018.32024368 2025-05-13,17:08:04.000,133,11115930,127885,0,1747156083,13841.71618045,149.845400279999,53018.29928232 2025-05-13,17:08:05.000,133,11115912,127685,0,1747156084,13841.64881734999,149.88769506000244,53018.30626944001 2025-05-13,17:08:06.000,133,11115989,127965,0,1747156085,13841.554509009999,149.86654767000437,53018.30626944001 2025-05-13,17:08:07.000,133,11115936,128165,0,1747156086,13841.514091149998,149.88769506000244,53018.25735960001 2025-05-13,17:08:08.000,133,11115885,128045,0,1747156087,13841.419782809993,149.88064593000308,53018.285308080005 2025-05-13,17:08:09.000,133,11115932,128045,0,1747156088,13841.332210779998,149.88064593000308,53018.24338536 2025-05-13,17:08:10.000,133,11115972,128005,0,1747156089,13841.258111369993,149.88064593000308,53018.29928232 2025-05-13,17:08:11.000,133,11115976,127965,0,1747156090,13841.184011960002,149.88769506000244,53018.215436880004 2025-05-13,17:08:12.000,133,11115962,128165,0,1747156091,13841.123385170002,149.85244940999837,53018.25735960001 2025-05-13,17:08:13.000,133,11115903,127885,0,1747156092,13841.157066719992,149.7960563700035,53018.30626944001 2025-05-13,17:08:14.000,133,11115984,128005,0,1747156093,13841.049285759997,149.77490897999814,53018.25037248 2025-05-13,17:08:15.000,133,11115885,128085,0,1747156094,13841.042549450001,149.7467124600007,53018.166527040004 2025-05-13,17:08:16.000,133,11115903,127605,0,1747156095,13840.981922660001,149.73966333000135,53018.18050128001 2025-05-13,17:08:17.000,133,11115923,127725,0,1747156096,13840.90108694,149.67622115999984,53018.19447552 2025-05-13,17:08:18.000,133,11115992,127525,0,1747156097,13840.907823249996,149.66212290000112,53018.1525528 2025-05-13,17:08:19.000,133,11115969,127685,0,1747156098,13840.928032179996,149.6480246400024,53018.13857856001 2025-05-13,17:08:20.000,133,11115977,127405,0,1747156099,13840.948241109996,149.64097551000305,53018.068707360006 2025-05-13,17:08:21.000,133,11115925,127725,0,1747156100,13840.928032179996,149.6480246400024,53018.02678464 2025-05-13,17:08:22.000,133,11115945,127725,0,1747156101,13840.914559559991,149.59163160000026,53018.05473312 2025-05-13,17:08:23.000,133,11115961,127445,0,1747156102,13840.887614319996,149.57048421000218,53018.01281040001 2025-05-13,17:08:24.000,133,11115953,127805,0,1747156103,13840.907823249996,149.5352385599981,53017.98486192 2025-05-13,17:08:25.000,133,11115927,127525,0,1747156104,13840.934768489991,149.51409117000003,53018.03377176 2025-05-13,17:08:26.000,133,11115858,128045,0,1747156105,13840.948241109996,149.47884552000323,53018.03377176 2025-05-13,17:08:27.000,133,11115872,127485,0,1747156106,13840.968450039996,149.39425596000365,53018.01281040001 2025-05-13,17:08:28.000,133,11115952,127605,0,1747156107,13840.988658969996,149.38015769999765,53017.96390056 2025-05-13,17:08:29.000,133,11115944,127645,0,1747156108,13841.035813139992,149.35901030999958,53017.998836160004 2025-05-13,17:08:30.000,133,11115942,127525,0,1747156109,13841.089703619997,149.30966640000406,53018.019797520006 2025-05-13,17:08:31.000,133,11115971,127565,0,1747156110,13841.109912549997,149.26032249000127,53018.019797520006 2025-05-13,17:08:32.000,133,11115898,127325,0,1747156111,13841.150330409997,149.22507684000448,53017.96390056 2025-05-13,17:08:33.000,133,11115903,127645,0,1747156112,13841.143594100002,149.1757329300017,53017.9778748 2025-05-13,17:08:34.000,133,11115988,127805,0,1747156113,13841.143594100002,149.18278206000105,53017.9778748 2025-05-13,17:08:35.000,133,11115969,127485,0,1747156114,13841.103176240002,149.18278206000105,53017.91499072 2025-05-13,17:08:36.000,133,11115939,127485,0,1747156115,13841.130121479997,149.16163467000297,53017.92197784001 2025-05-13,17:08:37.000,133,11115917,127365,0,1747156116,13841.076230999992,149.1545855400036,53017.94293920001 2025-05-13,17:08:38.000,133,11115939,127485,0,1747156117,13841.042549450001,149.1545855400036,53017.88704224 2025-05-13,17:08:39.000,133,11115913,127285,0,1747156118,13841.008867899996,149.13343814999826,53017.88704224 2025-05-13,17:08:40.000,133,11115864,127525,0,1747156119,13840.995395279991,149.14753641000425,53017.87306800001 2025-05-13,17:08:41.000,133,11115950,127525,0,1747156120,13840.981922660001,149.1263890199989,53017.89402936001 2025-05-13,17:08:42.000,133,11115959,127205,0,1747156121,13840.975186349991,149.11229076000018,53017.88704224 2025-05-13,17:08:43.000,133,11115907,127445,0,1747156122,13840.887614319996,149.08409424000274,53017.94293920001 2025-05-13,17:08:44.000,133,11115927,127485,0,1747156123,13840.826987529996,149.06999598000402,53017.88704224 2025-05-13,17:08:45.000,133,11115944,127445,0,1747156124,13840.847196459996,149.0911433700021,53017.91499072 2025-05-13,17:08:46.000,133,11115939,127365,0,1747156125,13840.81351490999,149.0911433700021,53017.93595208 2025-05-13,17:08:47.000,133,11115932,127405,0,1747156126,13840.77309704999,149.09819250000146,53017.8381324 2025-05-13,17:08:48.000,133,11115973,127085,0,1747156127,13840.705733949995,149.10524163000082,53017.852106640006 2025-05-13,17:08:49.000,133,11115954,127405,0,1747156128,13840.69226132999,149.13343814999826,53017.831145280004 2025-05-13,17:08:50.000,133,11115896,127285,0,1747156129,13840.67878871,149.1545855400036,53017.86608088 2025-05-13,17:08:51.000,133,11115924,127245,0,1747156130,13840.63163453999,149.1545855400036,53017.94293920001 2025-05-13,17:08:52.000,133,11115911,127685,0,1747156131,13840.63163453999,149.1898311900004,53017.88704224 2025-05-13,17:08:53.000,133,11115860,127645,0,1747156132,13840.59795299,149.14753641000425,53017.87306800001 2025-05-13,17:08:54.000,133,11115895,127205,0,1747156133,13840.55079881999,149.18278206000105,53017.852106640006 2025-05-13,17:08:55.000,133,11115914,127525,0,1747156134,13840.483435719994,149.21097857999848,53017.8381324 2025-05-13,17:08:56.000,133,11115904,127405,0,1747156135,13840.51038095999,149.20392944999912,53017.79620968 2025-05-13,17:08:57.000,133,11115911,127485,0,1747156136,13840.44975416999,149.2532733600019,53017.782235440005 2025-05-13,17:08:58.000,133,11115931,128165,0,1747156137,13840.44975416999,149.27442075,53017.7682612 2025-05-13,17:08:59.000,133,11115949,127925,0,1747156138,13840.46996309999,149.29556813999807,53017.81717104 2025-05-13,17:09:00.000,133,11115935,128045,0,1747156139,13840.42954523999,149.30966640000406,53017.78922256 2025-05-13,17:09:01.000,133,11115911,128045,0,1747156140,13840.422808929994,149.3378629200015,53017.80319680001 2025-05-13,17:09:02.000,133,11115913,127885,0,1747156141,13840.402599999994,149.36605943999893,53017.782235440005 2025-05-13,17:09:03.000,133,11115933,127845,0,1747156142,13840.362182139994,149.38015769999765,53017.79620968 2025-05-13,17:09:04.000,133,11115915,128005,0,1747156143,13840.348709519989,149.401305090003,53017.77524832001 2025-05-13,17:09:05.000,133,11115892,127805,0,1747156144,13840.362182139994,149.4365507399998,53017.69839 2025-05-13,17:09:06.000,133,11115896,128325,0,1747156145,13840.362182139994,149.45769812999788,53017.74729984 2025-05-13,17:09:07.000,133,11115978,128085,0,1747156146,13840.328500589989,149.55638595000346,53017.663454400004 2025-05-13,17:09:08.000,133,11115902,128125,0,1747156147,13840.348709519989,149.5493368200041,53017.70537712001 2025-05-13,17:09:09.000,133,11115925,128125,0,1747156148,13840.368918449989,149.59868072999961,53017.69140288 2025-05-13,17:09:10.000,133,11115875,128045,0,1747156149,13840.362182139994,149.60572985999897,53017.72633848001 2025-05-13,17:09:11.000,133,11115893,127525,0,1747156150,13840.294819039998,149.62687725000433,53017.7682612 2025-05-13,17:09:12.000,133,11115950,127485,0,1747156151,13840.355445829999,149.65507377000176,53017.72633848001 2025-05-13,17:09:13.000,133,11115934,127525,0,1747156152,13840.382391069994,149.70441768000455,53017.71935136 2025-05-13,17:09:14.000,133,11115920,127565,0,1747156153,13840.422808929994,149.732614200002,53017.733325600006 2025-05-13,17:09:15.000,133,11115934,127645,0,1747156154,13840.42954523999,149.7960563700035,53017.684415760006 2025-05-13,17:09:16.000,133,11115922,127725,0,1747156155,13840.40933630999,149.86654767000437,53017.733325600006 2025-05-13,17:09:17.000,133,11115970,127405,0,1747156156,13840.483435719994,149.9581863600033,53017.74031272 2025-05-13,17:09:18.000,133,11115909,127365,0,1747156157,13840.463226789994,150.04982505000226,53017.71935136 2025-05-13,17:09:19.000,133,11115907,127885,0,1747156158,13840.483435719994,150.11326722000376,53017.72633848001 2025-05-13,17:09:20.000,133,11115898,127525,0,1747156159,13840.463226789994,150.190807650004,53017.69839 2025-05-13,17:09:21.000,133,11115946,127365,0,1747156160,13840.456490479999,150.28244634000293,53017.733325600006 2025-05-13,17:09:22.000,133,11115879,127405,0,1747156161,13840.443017859994,150.40228154999932,53017.782235440005 2025-05-13,17:09:23.000,133,11115885,127365,0,1747156162,13840.42954523999,150.4516254600021,53017.75428696001 2025-05-13,17:09:24.000,133,11115924,127485,0,1747156163,13840.44975416999,150.54326415000105,53017.77524832001 2025-05-13,17:09:25.000,133,11115919,127525,0,1747156164,13840.443017859994,150.60670632000256,53017.78922256 2025-05-13,17:09:26.000,133,11115940,127445,0,1747156165,13840.49690834,150.70539414000086,53017.831145280004 2025-05-13,17:09:27.000,133,11115960,127445,0,1747156166,13840.49017202999,150.7335906599983,53017.782235440005 2025-05-13,17:09:28.000,133,11115900,127365,0,1747156167,13840.544062509995,150.81818021999788,53017.81018392 2025-05-13,17:09:29.000,133,11115920,127565,0,1747156168,13840.51038095999,150.77588544000173,53017.8381324 2025-05-13,17:09:30.000,133,11115889,127565,0,1747156169,13840.53058988999,150.85342587000196,53017.80319680001 2025-05-13,17:09:31.000,133,11115938,127245,0,1747156170,13840.51038095999,150.90276978000475,53017.82415816001 2025-05-13,17:09:32.000,133,11115920,127645,0,1747156171,13840.53058988999,150.9450645600009,53017.81717104 2025-05-13,17:09:33.000,133,11115920,127525,0,1747156172,13840.55079881999,150.93096630000218,53017.8381324 2025-05-13,17:09:34.000,133,11115965,127605,0,1747156173,13840.57100774999,150.95211369000026,53017.82415816001 2025-05-13,17:09:35.000,133,11115943,127525,0,1747156174,13840.61816192,150.9803102099977,53017.880055120004 2025-05-13,17:09:36.000,133,11115948,127765,0,1747156175,13840.59121667999,150.9944084700037,53017.880055120004 2025-05-13,17:09:37.000,133,11115983,127285,0,1747156176,13840.604689299995,151.01555586000177,53017.9080036 2025-05-13,17:09:38.000,133,11115897,127645,0,1747156177,13840.604689299995,151.0085067300024,53017.880055120004 2025-05-13,17:09:39.000,133,11115934,127285,0,1747156178,13840.63837085,150.9944084700037,53017.88704224 2025-05-13,17:09:40.000,133,11115906,127765,0,1747156179,13840.63837085,150.9944084700037,53017.901016480006 2025-05-13,17:09:41.000,133,11115929,128085,0,1747156180,13840.67878871,151.03670324999985,53017.91499072 2025-05-13,17:09:42.000,133,11115935,127645,0,1747156181,13840.73267918999,151.0085067300024,53017.94293920001 2025-05-13,17:09:43.000,133,11115903,127285,0,1747156182,13840.67878871,150.97326107999834,53017.93595208 2025-05-13,17:09:44.000,133,11115939,127485,0,1747156183,13840.71247025999,150.98735934000433,53017.9778748 2025-05-13,17:09:45.000,133,11115921,127405,0,1747156184,13840.69899764,150.97326107999834,53017.93595208 2025-05-13,17:09:46.000,133,11115898,127645,0,1747156185,13840.705733949995,150.93801543000154,53018.00582328 2025-05-13,17:09:47.000,133,11115945,127445,0,1747156186,13840.73267918999,150.95211369000026,53017.98486192 2025-05-13,17:09:48.000,133,11115909,127565,0,1747156187,13840.746151809995,150.92391717000282,53017.96390056 2025-05-13,17:09:49.000,133,11115972,127685,0,1747156188,13840.786569669996,150.90276978000475,53017.9778748 2025-05-13,17:09:50.000,133,11115891,127525,0,1747156189,13840.766360739995,150.8957206499981,53017.92896496 2025-05-13,17:09:51.000,133,11115961,128125,0,1747156190,13840.71920657,150.85342587000196,53017.93595208 2025-05-13,17:09:52.000,133,11115943,128005,0,1747156191,13840.7394155,150.80408195999917,53017.94293920001 2025-05-13,17:09:53.000,133,11115895,127885,0,1747156192,13840.71920657,150.7970328299998,53017.92197784001 2025-05-13,17:09:54.000,133,11115980,127765,0,1747156193,13840.685525019995,150.75473805000365,53017.89402936001 2025-05-13,17:09:55.000,133,11115927,128125,0,1747156194,13840.69899764,150.72654152999894,53017.901016480006 2025-05-13,17:09:56.000,133,11115933,127845,0,1747156195,13840.65857978,150.7335906599983,53017.9778748 2025-05-13,17:09:57.000,133,11115969,128205,0,1747156196,13840.65857978,150.6490010999987,53017.95691344 2025-05-13,17:09:58.000,133,11115954,128005,0,1747156197,13840.61816192,150.62080458000128,53017.95691344 2025-05-13,17:09:59.000,133,11115925,128085,0,1747156198,13840.59121667999,150.5503132800004,53017.92896496 2025-05-13,17:10:00.000,133,11115967,128085,0,1747156199,13840.564271439995,150.50801850000425,53017.97088768001 2025-05-13,17:10:01.000,133,11115970,128085,0,1747156200,13840.59121667999,150.4375272000034,53017.97088768001 2025-05-13,17:10:02.000,133,11115932,127885,0,1747156201,13840.57100774999,150.3881832900006,53017.94293920001 2025-05-13,17:10:03.000,133,11115948,128165,0,1747156202,13840.59121667999,150.36703590000252,53017.89402936001 2025-05-13,17:10:04.000,133,11115965,127845,0,1747156203,13840.61142560999,150.3247411199991,53017.94293920001 2025-05-13,17:10:05.000,133,11115910,128045,0,1747156204,13840.67205239999,150.26129895000486,53017.97088768001 2025-05-13,17:10:06.000,133,11115925,127405,0,1747156205,13840.67878871,150.23310243000014,53017.99184904001 2025-05-13,17:10:07.000,133,11115982,127565,0,1747156206,13840.69226132999,150.176709389998,53017.95691344 2025-05-13,17:10:08.000,133,11115970,127405,0,1747156207,13840.685525019995,150.12736548000248,53017.97088768001 2025-05-13,17:10:09.000,133,11116020,127765,0,1747156208,13840.71247025999,150.08507069999905,53017.9080036 2025-05-13,17:10:10.000,133,11115894,127685,0,1747156209,13840.766360739995,150.0427759200029,53017.93595208 2025-05-13,17:10:11.000,133,11115919,127805,0,1747156210,13840.7394155,150.01457939999818,53017.98486192 2025-05-13,17:10:12.000,133,11115938,127765,0,1747156211,13840.75962443,150.02867766000418,53017.95691344 2025-05-13,17:10:13.000,133,11115954,127725,0,1747156212,13840.786569669996,150.02162853000482,53017.86608088 2025-05-13,17:10:14.000,133,11115961,127845,0,1747156213,13840.79330597999,150.00753026999882,53017.93595208 2025-05-13,17:10:15.000,133,11115953,128005,0,1747156214,13840.766360739995,150.01457939999818,53017.901016480006 2025-05-13,17:10:16.000,133,11115984,127645,0,1747156215,13840.766360739995,150.00048113999947,53017.901016480006 2025-05-13,17:10:17.000,133,11115968,127525,0,1747156216,13840.75962443,150.03572679000354,53017.92896496 2025-05-13,17:10:18.000,133,11115956,127165,0,1747156217,13840.69899764,150.07097244000033,53017.9778748 2025-05-13,17:10:19.000,133,11115939,127605,0,1747156218,13840.65857978,150.0568741800016,53017.99184904001 2025-05-13,17:10:20.000,133,11115962,127485,0,1747156219,13840.63163453999,150.1062180900044,53017.98486192 2025-05-13,17:10:21.000,133,11115951,127405,0,1747156220,13840.564271439995,150.13441461000184,53018.00582328 2025-05-13,17:10:22.000,133,11115929,127365,0,1747156221,13840.47669941,150.190807650004,53017.94293920001 2025-05-13,17:10:23.000,133,11115948,127485,0,1747156222,13840.382391069994,150.27539721000358,53017.95691344 2025-05-13,17:10:24.000,133,11115912,127405,0,1747156223,13840.294819039998,150.27539721000358,53017.99184904001 2025-05-13,17:10:25.000,133,11115879,127485,0,1747156224,13840.261137489993,150.35998677000316,53018.02678464 2025-05-13,17:10:26.000,133,11115944,127685,0,1747156225,13840.187038079988,150.38113416000124,53017.94293920001 2025-05-13,17:10:27.000,133,11115904,127685,0,1747156226,13840.126411290003,150.40228154999932,53017.998836160004 2025-05-13,17:10:28.000,133,11115903,127685,0,1747156227,13840.112938669998,150.45867459000146,53017.98486192 2025-05-13,17:10:29.000,133,11115881,127845,0,1747156228,13840.079257119993,150.49392023999826,53017.9778748 2025-05-13,17:10:30.000,133,11115968,127445,0,1747156229,13840.045575570002,150.5009693700049,53017.99184904001 2025-05-13,17:10:31.000,133,11115931,127565,0,1747156230,13840.018630329992,150.54326415000105,53017.95691344 2025-05-13,17:10:32.000,133,11115936,127685,0,1747156231,13839.971476159997,150.56441153999913,53017.94293920001 2025-05-13,17:10:33.000,133,11115935,127445,0,1747156232,13839.984948780002,150.5503132800004,53017.96390056 2025-05-13,17:10:34.000,133,11115967,127405,0,1747156233,13840.005157710002,150.5714606699985,53017.9778748 2025-05-13,17:10:35.000,133,11115893,127845,0,1747156234,13840.018630329992,150.5996571900032,53017.96390056 2025-05-13,17:10:36.000,133,11115951,127685,0,1747156235,13840.038839259993,150.5996571900032,53017.95691344 2025-05-13,17:10:37.000,133,11115954,127485,0,1747156236,13840.092729739998,150.5996571900032,53017.93595208 2025-05-13,17:10:38.000,133,11115896,127485,0,1747156237,13840.119674979993,150.63490284,53017.9778748 2025-05-13,17:10:39.000,133,11115934,127445,0,1747156238,13840.139883909993,150.69129588000214,53017.97088768001 2025-05-13,17:10:40.000,133,11115919,127485,0,1747156239,13840.220719629993,150.69129588000214,53017.92197784001 2025-05-13,17:10:41.000,133,11115919,127365,0,1747156240,13840.308291659989,150.71244327000022,53017.95691344 2025-05-13,17:10:42.000,133,11115992,127845,0,1747156241,13840.294819039998,150.75473805000365,53017.92896496 2025-05-13,17:10:43.000,133,11115878,127525,0,1747156242,13840.375654759999,150.77588544000173,53017.9778748 2025-05-13,17:10:44.000,133,11115960,127765,0,1747156243,13840.368918449989,150.8463767400026,53017.97088768001 2025-05-13,17:10:45.000,133,11115914,127405,0,1747156244,13840.463226789994,150.90276978000475,53017.949926320005 2025-05-13,17:10:46.000,133,11115917,126925,0,1747156245,13840.46996309999,150.97326107999834,53017.98486192 2025-05-13,17:10:47.000,133,11115926,127245,0,1747156246,13840.42954523999,151.03670324999985,53017.9778748 2025-05-13,17:10:48.000,133,11115910,127405,0,1747156247,13840.463226789994,151.12129280999943,53017.98486192 2025-05-13,17:10:49.000,133,11115928,127365,0,1747156248,13840.51038095999,151.16358759000286,53018.02678464 2025-05-13,17:10:50.000,133,11115909,127805,0,1747156249,13840.47669941,151.2411280200031,53017.97088768001 2025-05-13,17:10:51.000,133,11115889,127605,0,1747156250,13840.503644649994,151.2552262800018,53017.998836160004 2025-05-13,17:10:52.000,133,11115921,127685,0,1747156251,13840.47669941,151.3750614899982,53018.04075888001 2025-05-13,17:10:53.000,133,11115922,127445,0,1747156252,13840.463226789994,151.45260191999841,53018.01281040001 2025-05-13,17:10:54.000,133,11115913,127525,0,1747156253,13840.456490479999,151.51604408999992,53017.99184904001 2025-05-13,17:10:55.000,133,11115889,127405,0,1747156254,13840.416072619999,151.55833887000335,53018.03377176 2025-05-13,17:10:56.000,133,11115890,127245,0,1747156255,13840.395863689999,151.63587930000358,53017.998836160004 2025-05-13,17:10:57.000,133,11115930,127485,0,1747156256,13840.355445829999,151.65702669000166,53018.00582328 2025-05-13,17:10:58.000,133,11115876,127525,0,1747156257,13840.335236899999,151.6993214699978,53018.01281040001 2025-05-13,17:10:59.000,133,11115921,128485,0,1747156258,13840.274610109998,151.66407582000102,53018.00582328 2025-05-13,17:11:00.000,133,11115917,127885,0,1747156259,13840.220719629993,151.67112495000038,53018.02678464 2025-05-13,17:11:01.000,133,11115902,128165,0,1747156260,13840.180301769993,151.66407582000102,53018.047746000004 2025-05-13,17:11:02.000,133,11115885,128045,0,1747156261,13840.133147599998,151.66407582000102,53018.00582328 2025-05-13,17:11:03.000,133,11115863,128045,0,1747156262,13840.126411290003,151.67112495000038,53018.02678464 2025-05-13,17:11:04.000,133,11115939,128005,0,1747156263,13840.038839259993,151.66407582000102,53017.9778748 2025-05-13,17:11:05.000,133,11115895,128205,0,1747156264,13839.937794609992,151.67817407999974,53017.96390056 2025-05-13,17:11:06.000,133,11115887,128165,0,1747156265,13839.924321990002,151.61473190999823,53017.94293920001 2025-05-13,17:11:07.000,133,11115919,127845,0,1747156266,13839.897376749992,151.5865353900008,53017.949926320005 2025-05-13,17:11:08.000,133,11115966,127805,0,1747156267,13839.803068410001,151.5865353900008,53017.95691344 2025-05-13,17:11:09.000,133,11115869,127925,0,1747156268,13839.782859480001,151.53014234999864,53017.94293920001 2025-05-13,17:11:10.000,133,11115885,127925,0,1747156269,13839.68181483,151.53014234999864,53017.9080036 2025-05-13,17:11:11.000,133,11115909,127645,0,1747156270,13839.634660659991,151.4878475700025,53017.94293920001 2025-05-13,17:11:12.000,133,11115932,128045,0,1747156271,13839.60097911,151.41030714000226,53017.87306800001 2025-05-13,17:11:13.000,133,11115877,128045,0,1747156272,13839.506670769995,151.38211062000482,53017.84511952001 2025-05-13,17:11:14.000,133,11115926,127645,0,1747156273,13839.49319814999,151.32571758000267,53017.85909376 2025-05-13,17:11:15.000,133,11115936,127285,0,1747156274,13839.43257135999,151.3045701900046,53017.82415816001 2025-05-13,17:11:16.000,133,11115887,127685,0,1747156275,13839.37194456999,151.23407889000373,53017.84511952001 2025-05-13,17:11:17.000,133,11115930,127445,0,1747156276,13839.37868088,151.21998062999774,53017.7682612 2025-05-13,17:11:18.000,133,11115910,127685,0,1747156277,13839.425835049995,151.1917841100003,53017.82415816001 2025-05-13,17:11:19.000,133,11115875,127485,0,1747156278,13839.43930767,151.12129280999943,53017.74729984 2025-05-13,17:11:20.000,133,11115914,127725,0,1747156279,13839.39215349999,151.05785063999792,53017.70537712001 2025-05-13,17:11:21.000,133,11115924,127645,0,1747156280,13839.385417189995,151.0085067300024,53017.712364240004 2025-05-13,17:11:22.000,133,11115926,127365,0,1747156281,13839.39215349999,150.96621194999898,53017.712364240004 2025-05-13,17:11:23.000,133,11115966,127605,0,1747156282,13839.466252909995,150.93096630000218,53017.684415760006 2025-05-13,17:11:24.000,133,11115880,127405,0,1747156283,13839.43930767,150.8816223899994,53017.63550592001 2025-05-13,17:11:25.000,133,11115894,127485,0,1747156284,13839.486461839995,150.86047500000132,53017.64948016 2025-05-13,17:11:26.000,133,11115936,127685,0,1747156285,13839.526879699995,150.83227848000388,53017.614544560005 2025-05-13,17:11:27.000,133,11115957,127645,0,1747156286,13839.49993446,150.76883631000237,53017.62153168 2025-05-13,17:11:28.000,133,11115882,127165,0,1747156287,13839.4595166,150.71244327000022,53017.62153168 2025-05-13,17:11:29.000,133,11115878,127605,0,1747156288,13839.43930767,150.67719762000343,53017.62153168 2025-05-13,17:11:30.000,133,11115937,127405,0,1747156289,13839.39215349999,150.65605022999807,53017.6285188 2025-05-13,17:11:31.000,133,11115952,127365,0,1747156290,13839.39888981,150.60670632000256,53017.63550592001 2025-05-13,17:11:32.000,133,11115890,127325,0,1747156291,13839.43257135999,150.58555893000448,53017.63550592001 2025-05-13,17:11:33.000,133,11115872,127645,0,1747156292,13839.43930767,150.4868711099989,53017.663454400004 2025-05-13,17:11:34.000,133,11115899,127685,0,1747156293,13839.405626119995,150.45867459000146,53017.614544560005 2025-05-13,17:11:35.000,133,11115880,127445,0,1747156294,13839.41236242999,150.36703590000252,53017.6285188 2025-05-13,17:11:36.000,133,11115910,127245,0,1747156295,13839.35173563999,150.303593730001,53017.6285188 2025-05-13,17:11:37.000,133,11115949,127405,0,1747156296,13839.35173563999,150.2401515599995,53017.663454400004 2025-05-13,17:11:38.000,133,11115943,127245,0,1747156297,13839.29110884999,150.176709389998,53017.64948016 2025-05-13,17:11:39.000,133,11115920,127845,0,1747156298,13839.243954679994,150.07097244000033,53017.5935832 2025-05-13,17:11:40.000,133,11115901,127325,0,1747156299,13839.217009439999,149.98638288000075,53017.63550592001 2025-05-13,17:11:41.000,133,11115965,127685,0,1747156300,13839.217009439999,149.88769506000244,53017.64948016 2025-05-13,17:11:42.000,133,11115874,127325,0,1747156301,13839.217009439999,149.78900724000414,53017.67044152 2025-05-13,17:11:43.000,133,11115874,128125,0,1747156302,13839.156382649999,149.70441768000455,53017.62153168 2025-05-13,17:11:44.000,133,11115928,127485,0,1747156303,13839.095755859998,149.59868072999961,53017.684415760006 2025-05-13,17:11:45.000,133,11115874,127405,0,1747156304,13839.115964789999,149.50704204000067,53017.64249304 2025-05-13,17:11:46.000,133,11115881,127845,0,1747156305,13839.075546929998,149.3872068300043,53017.58659608001 2025-05-13,17:11:47.000,133,11115928,127405,0,1747156306,13839.068810619989,149.27442075,53017.57262184 2025-05-13,17:11:48.000,133,11115925,127485,0,1747156307,13839.075546929998,149.1404872800049,53017.57262184 2025-05-13,17:11:49.000,133,11115900,127805,0,1747156308,13839.102492169994,149.0911433700021,53017.55864760001 2025-05-13,17:11:50.000,133,11115920,127525,0,1747156309,13839.075546929998,148.95720989999973,53017.53069912 2025-05-13,17:11:51.000,133,11115925,127725,0,1747156310,13839.142910029994,148.82327643000463,53017.544673360004 2025-05-13,17:11:52.000,133,11115903,127645,0,1747156311,13839.129437409989,148.72458860999905,53017.47480216 2025-05-13,17:11:53.000,133,11115907,127405,0,1747156312,13839.196800509999,148.65409730999818,53017.43986656001 2025-05-13,17:11:54.000,133,11115907,127565,0,1747156313,13839.223745749994,148.55540948999987,53017.46781504001 2025-05-13,17:11:55.000,133,11115905,127525,0,1747156314,13839.304581469994,148.4496725400022,53017.48178928 2025-05-13,17:11:56.000,133,11115933,127485,0,1747156315,13839.304581469994,148.3368864599979,53017.43287944 2025-05-13,17:11:57.000,133,11115894,127645,0,1747156316,13839.39888981,148.25229689999833,53017.42589232 2025-05-13,17:11:58.000,133,11115906,127605,0,1747156317,13839.43930767,148.1395108200013,53017.4538408 2025-05-13,17:11:59.000,133,11115882,127565,0,1747156318,13839.425835049995,148.06901952000044,53017.39095672001 2025-05-13,17:12:00.000,133,11115863,127525,0,1747156319,13839.405626119995,147.97033170000213,53017.36999536001 2025-05-13,17:12:01.000,133,11115884,127445,0,1747156320,13839.425835049995,147.88574214000255,53017.397943840006 2025-05-13,17:12:02.000,133,11115893,127445,0,1747156321,13839.405626119995,147.80820171000232,53017.40493096 2025-05-13,17:12:03.000,133,11115866,127605,0,1747156322,13839.425835049995,147.75180867000017,53017.42589232 2025-05-13,17:12:04.000,133,11115891,127685,0,1747156323,13839.446043979995,147.66016998000123,53017.397943840006 2025-05-13,17:12:05.000,133,11115937,127565,0,1747156324,13839.466252909995,147.66016998000123,53017.36300824 2025-05-13,17:12:06.000,133,11115919,127645,0,1747156325,13839.506670769995,147.57558042000164,53017.40493096 2025-05-13,17:12:07.000,133,11115893,128085,0,1747156326,13839.486461839995,147.5191873799995,53017.36999536001 2025-05-13,17:12:08.000,133,11115828,128245,0,1747156327,13839.52014339,147.49803999000142,53017.35602112 2025-05-13,17:12:09.000,133,11115846,128205,0,1747156328,13839.466252909995,147.4204995600012,53017.328072640004 2025-05-13,17:12:10.000,133,11115915,128125,0,1747156329,13839.49993446,147.37820477999776,53017.41191808 2025-05-13,17:12:11.000,133,11115852,128045,0,1747156330,13839.45278028999,147.24427131000266,53017.3140984 2025-05-13,17:12:12.000,133,11115856,128125,0,1747156331,13839.45278028999,147.2090256599986,53017.397943840006 2025-05-13,17:12:13.000,133,11115879,127965,0,1747156332,13839.446043979995,147.0891904500022,53017.36999536001 2025-05-13,17:12:14.000,133,11115908,127765,0,1747156333,13839.39888981,147.01165002000198,53017.33505976 2025-05-13,17:12:15.000,133,11115878,128165,0,1747156334,13839.41236242999,146.88476567999896,53017.349034000006 2025-05-13,17:12:16.000,133,11115862,128045,0,1747156335,13839.37194456999,146.8142743799981,53017.35602112 2025-05-13,17:12:17.000,133,11115901,127885,0,1747156336,13839.35847195,146.7296848199985,53017.29313704 2025-05-13,17:12:18.000,133,11115887,128125,0,1747156337,13839.37194456999,146.63804612999957,53017.328072640004 2025-05-13,17:12:19.000,133,11115882,128165,0,1747156338,13839.37194456999,146.55345656999998,53017.30711128 2025-05-13,17:12:20.000,133,11115838,128205,0,1747156339,13839.365208259995,146.47591613999975,53017.36999536001 2025-05-13,17:12:21.000,133,11115876,127605,0,1747156340,13839.39888981,146.41952310000488,53017.32108552001 2025-05-13,17:12:22.000,133,11115851,127965,0,1747156341,13839.41236242999,146.349031800004,53017.30711128 2025-05-13,17:12:23.000,133,11115873,128325,0,1747156342,13839.425835049995,146.27854050000315,53017.349034000006 2025-05-13,17:12:24.000,133,11115883,127045,0,1747156343,13839.39215349999,146.20804920000228,53017.30012416001 2025-05-13,17:12:25.000,133,11115916,127765,0,1747156344,13839.43930767,146.1375579000014,53017.33505976 2025-05-13,17:12:26.000,133,11115874,127685,0,1747156345,13839.41909874,146.13050877000205,53017.328072640004 2025-05-13,17:12:27.000,133,11115850,127525,0,1747156346,13839.45278028999,146.0388700800031,53017.349034000006 2025-05-13,17:12:28.000,133,11115813,127165,0,1747156347,13839.425835049995,145.98247704000096,53017.33505976 2025-05-13,17:12:29.000,133,11115847,127365,0,1747156348,13839.4595166,145.96132965000288,53017.30711128 2025-05-13,17:12:30.000,133,11115849,127405,0,1747156349,13839.425835049995,145.91903486999945,53017.30711128 2025-05-13,17:12:31.000,133,11115835,127565,0,1747156350,13839.47298921999,145.8767400900033,53017.33505976 2025-05-13,17:12:32.000,133,11115855,127205,0,1747156351,13839.49993446,145.8767400900033,53017.28614992 2025-05-13,17:12:33.000,133,11115837,127405,0,1747156352,13839.49993446,145.86969096000394,53017.230252960006 2025-05-13,17:12:34.000,133,11115885,127685,0,1747156353,13839.49993446,145.86264183000458,53017.279162800005 2025-05-13,17:12:35.000,133,11115856,127485,0,1747156354,13839.49319814999,145.86969096000394,53017.29313704 2025-05-13,17:12:36.000,133,11115860,127325,0,1747156355,13839.55382493999,145.86264183000458,53017.28614992 2025-05-13,17:12:37.000,133,11115822,127845,0,1747156356,13839.57403386999,145.84854356999858,53017.30711128 2025-05-13,17:12:38.000,133,11115847,127685,0,1747156357,13839.58077018,145.8273961800005,53017.3140984 2025-05-13,17:12:39.000,133,11115851,127285,0,1747156358,13839.607715419996,145.84149443999922,53017.34204688001 2025-05-13,17:12:40.000,133,11115873,127405,0,1747156359,13839.64139697,145.8767400900033,53017.376982480004 2025-05-13,17:12:41.000,133,11115867,127365,0,1747156360,13839.62118804,145.90493661000073,53017.36300824 2025-05-13,17:12:42.000,133,11115871,127525,0,1747156361,13839.634660659991,145.8767400900033,53017.34204688001 2025-05-13,17:12:43.000,133,11115859,127325,0,1747156362,13839.61445172999,145.9260839999988,53017.41191808 2025-05-13,17:12:44.000,133,11115767,127925,0,1747156363,13839.60097911,145.96132965000288,53017.46781504001 2025-05-13,17:12:45.000,133,11115819,127525,0,1747156364,13839.61445172999,145.94723139000416,53017.43986656001 2025-05-13,17:12:46.000,133,11115810,127445,0,1747156365,13839.60097911,145.9401822600048,53017.41191808 2025-05-13,17:12:47.000,133,11115827,127845,0,1747156366,13839.61445172999,145.98247704000096,53017.446853680005 2025-05-13,17:12:48.000,133,11115867,127445,0,1747156367,13839.648133279996,145.98952617000032,53017.3839696 2025-05-13,17:12:49.000,133,11115882,127165,0,1747156368,13839.6616059,146.0106735599984,53017.43986656001 2025-05-13,17:12:50.000,133,11115871,127485,0,1747156369,13839.688551139996,146.0388700800031,53017.47480216 2025-05-13,17:12:51.000,133,11115804,127445,0,1747156370,13839.668342209996,146.0388700800031,53017.446853680005 2025-05-13,17:12:52.000,133,11115815,127685,0,1747156371,13839.715496379991,146.08821398999862,53017.50275064 2025-05-13,17:12:53.000,133,11115785,127685,0,1747156372,13839.68181483,146.06001747000118,53017.516724880006 2025-05-13,17:12:54.000,133,11115866,127685,0,1747156373,13839.60097911,146.10936138000397,53017.53069912 2025-05-13,17:12:55.000,133,11115816,127365,0,1747156374,13839.627924349996,146.14460703000077,53017.544673360004 2025-05-13,17:12:56.000,133,11115854,127725,0,1747156375,13839.57403386999,146.1869018100042,53017.60057032 2025-05-13,17:12:57.000,133,11115803,127405,0,1747156376,13839.526879699995,146.25034397999843,53017.58659608001 2025-05-13,17:12:58.000,133,11115815,127525,0,1747156377,13839.43257135999,146.29263876000186,53017.614544560005 2025-05-13,17:12:59.000,133,11115845,127445,0,1747156378,13839.33826302,146.39132658000017,53017.6285188 2025-05-13,17:13:00.000,133,11115783,127605,0,1747156379,13839.27089991999,146.42657223000424,53017.6285188 2025-05-13,17:13:01.000,133,11115776,127445,0,1747156380,13839.19006419999,146.47591613999975,53017.70537712001 2025-05-13,17:13:02.000,133,11115792,127845,0,1747156381,13839.142910029994,146.53935831000126,53017.71935136 2025-05-13,17:13:03.000,133,11115814,127565,0,1747156382,13839.095755859998,146.5816530900047,53017.69839 2025-05-13,17:13:04.000,133,11115827,127525,0,1747156383,13839.035129069998,146.68739004000236,53017.74031272 2025-05-13,17:13:05.000,133,11115770,127645,0,1747156384,13839.001447519993,146.73673394999787,53017.684415760006 2025-05-13,17:13:06.000,133,11115792,128285,0,1747156385,13838.886930250002,146.85656916000153,53017.74031272 2025-05-13,17:13:07.000,133,11115826,127485,0,1747156386,13838.826303460002,146.92001133000304,53017.69140288 2025-05-13,17:13:08.000,133,11115771,128085,0,1747156387,13838.772412979997,146.95525697999983,53017.684415760006 2025-05-13,17:13:09.000,133,11115763,128205,0,1747156388,13838.664632020002,146.98345350000454,53017.67742864001 2025-05-13,17:13:10.000,133,11115790,128485,0,1747156389,13838.543378440001,147.04689566999878,53017.72633848001 2025-05-13,17:13:11.000,133,11115787,127925,0,1747156390,13838.48275165,147.10328871000092,53017.733325600006 2025-05-13,17:13:12.000,133,11115786,128045,0,1747156391,13838.39517961999,147.14558349000436,53017.71935136 2025-05-13,17:13:13.000,133,11115807,127725,0,1747156392,13838.267189729995,147.26541870000074,53017.733325600006 2025-05-13,17:13:14.000,133,11115846,128245,0,1747156393,13838.1796177,147.26541870000074,53017.712364240004 2025-05-13,17:13:15.000,133,11115788,128005,0,1747156394,13838.105518289995,147.3359100000016,53017.663454400004 2025-05-13,17:13:16.000,133,11115850,128245,0,1747156395,13838.085309359994,147.3993521700031,53017.712364240004 2025-05-13,17:13:17.000,133,11115758,127925,0,1747156396,13837.957319469999,147.45574520999799,53017.67742864001 2025-05-13,17:13:18.000,133,11115783,128005,0,1747156397,13837.822593269993,147.46279434000462,53017.65646728001 2025-05-13,17:13:19.000,133,11115754,127965,0,1747156398,13837.775439099998,147.5191873799995,53017.67742864001 2025-05-13,17:13:20.000,133,11115772,128165,0,1747156399,13837.701339689993,147.55443303000357,53017.74031272 2025-05-13,17:13:21.000,133,11115730,128125,0,1747156400,13837.600295039992,147.54033477000485,53017.69140288 2025-05-13,17:13:22.000,133,11115743,127845,0,1747156401,13837.485777770002,147.6319734600038,53017.663454400004 2025-05-13,17:13:23.000,133,11115805,127525,0,1747156402,13837.324106330001,147.6672191100006,53017.70537712001 2025-05-13,17:13:24.000,133,11115734,127765,0,1747156403,13837.26347954,147.72361215000274,53017.63550592001 2025-05-13,17:13:25.000,133,11115806,127445,0,1747156404,13837.18264382,147.78705432000424,53017.71935136 2025-05-13,17:13:26.000,133,11115791,127885,0,1747156405,13837.04118131,147.85049648999848,53017.69839 2025-05-13,17:13:27.000,133,11115836,127485,0,1747156406,13836.95360927999,147.89984040000127,53017.67044152 2025-05-13,17:13:28.000,133,11115734,127845,0,1747156407,13836.845828319994,147.9773808300015,53017.71935136 2025-05-13,17:13:29.000,133,11115726,127565,0,1747156408,13836.711102119989,148.00557734999893,53017.684415760006 2025-05-13,17:13:30.000,133,11115794,127885,0,1747156409,13836.610057469989,148.0760686499998,53017.69839 2025-05-13,17:13:31.000,133,11115732,127645,0,1747156410,13836.468594960003,148.1254125600026,53017.663454400004 2025-05-13,17:13:32.000,133,11115758,127485,0,1747156411,13836.367550310002,148.13246169000195,53017.62153168 2025-05-13,17:13:33.000,133,11115847,127685,0,1747156412,13836.273241969997,148.18180560000474,53017.663454400004 2025-05-13,17:13:34.000,133,11115793,127645,0,1747156413,13836.145252080001,148.21000212000217,53017.64948016 2025-05-13,17:13:35.000,133,11115778,127565,0,1747156414,13836.050943739996,148.26639516000432,53017.63550592001 2025-05-13,17:13:36.000,133,11115774,127445,0,1747156415,13835.92295385,148.29459168000176,53017.69140288 2025-05-13,17:13:37.000,133,11115723,127245,0,1747156416,13835.788227649995,148.31573906999984,53017.6285188 2025-05-13,17:13:38.000,133,11115797,127325,0,1747156417,13835.68044669,148.3509847200039,53017.67742864001 2025-05-13,17:13:39.000,133,11115733,127645,0,1747156418,13835.525511559994,148.40032862999942,53017.63550592001 2025-05-13,17:13:40.000,133,11115740,127565,0,1747156419,13835.377312739998,148.4355742800035,53017.663454400004 2025-05-13,17:13:41.000,133,11115776,127285,0,1747156420,13835.208904990002,148.46377080000093,53017.684415760006 2025-05-13,17:13:42.000,133,11115735,127685,0,1747156421,13835.107860340002,148.52016384000308,53017.70537712001 2025-05-13,17:13:43.000,133,11115769,127845,0,1747156422,13834.932716279996,148.52721297000244,53017.663454400004 2025-05-13,17:13:44.000,133,11115777,127605,0,1747156423,13834.78451746,148.64704817999882,53017.712364240004 2025-05-13,17:13:45.000,133,11115764,127565,0,1747156424,13834.61610970999,148.63999904999946,53017.64249304 2025-05-13,17:13:46.000,133,11115788,127525,0,1747156425,13834.42075672,148.66819557000417,53017.712364240004 2025-05-13,17:13:47.000,133,11115821,127485,0,1747156426,13834.319712069999,148.66819557000417,53017.71935136 2025-05-13,17:13:48.000,133,11115762,127285,0,1747156427,13834.171513249988,148.73868686999776,53017.69839 2025-05-13,17:13:49.000,133,11115766,127685,0,1747156428,13834.023314429993,148.75983426000312,53017.72633848001 2025-05-13,17:13:50.000,133,11115762,127525,0,1747156429,13833.861642989992,148.76688339000248,53017.684415760006 2025-05-13,17:13:51.000,133,11115694,127085,0,1747156430,13833.726916790001,148.7457360000044,53017.67742864001 2025-05-13,17:13:52.000,133,11115791,127725,0,1747156431,13833.646081070001,148.73868686999776,53017.65646728001 2025-05-13,17:13:53.000,133,11115792,127605,0,1747156432,13833.51809117999,148.73868686999776,53017.65646728001 2025-05-13,17:13:54.000,133,11115771,127485,0,1747156433,13833.44399177,148.72458860999905,53017.67044152 2025-05-13,17:13:55.000,133,11115817,127485,0,1747156434,13833.289056639995,148.73868686999776,53017.64249304 2025-05-13,17:13:56.000,133,11115759,127525,0,1747156435,13833.140857819999,148.76688339000248,53017.6285188 2025-05-13,17:13:57.000,133,11115781,127565,0,1747156436,13833.012867929989,148.77393252000184,53017.64249304 2025-05-13,17:13:58.000,133,11115706,127405,0,1747156437,13832.898350659998,148.7809816500012,53017.6285188 2025-05-13,17:13:59.000,133,11115745,127325,0,1747156438,13832.790569700002,148.7316377399984,53017.64948016 2025-05-13,17:14:00.000,133,11115735,127605,0,1747156439,13832.689525050002,148.72458860999905,53017.6285188 2025-05-13,17:14:01.000,133,11115741,127325,0,1747156440,13832.649107190002,148.7175394799997,53017.60057032 2025-05-13,17:14:02.000,133,11115811,127845,0,1747156441,13832.487435750001,148.7316377399984,53017.5935832 2025-05-13,17:14:03.000,133,11115794,127725,0,1747156442,13832.420072649991,148.68934296000225,53017.614544560005 2025-05-13,17:14:04.000,133,11115783,127925,0,1747156443,13832.251664899995,148.72458860999905,53017.55864760001 2025-05-13,17:14:05.000,133,11115785,128005,0,1747156444,13832.20451073,148.6963920900016,53017.516724880006 2025-05-13,17:14:06.000,133,11115785,128165,0,1747156445,13832.110202389995,148.6611464400048,53017.523712 2025-05-13,17:14:07.000,133,11115794,127845,0,1747156446,13832.00242143,148.62590079000074,53017.516724880006 2025-05-13,17:14:08.000,133,11115781,128045,0,1747156447,13831.901376779999,148.61885166000138,53017.446853680005 2025-05-13,17:14:09.000,133,11115732,127885,0,1747156448,13831.766650579993,148.59065514000395,53017.397943840006 2025-05-13,17:14:10.000,133,11115741,127805,0,1747156449,13831.685814859993,148.55540948999987,53017.39095672001 2025-05-13,17:14:11.000,133,11115782,128165,0,1747156450,13831.625188069993,148.56245861999923,53017.41191808 2025-05-13,17:14:12.000,133,11115762,127725,0,1747156451,13831.564561279993,148.54836036000052,53017.34204688001 2025-05-13,17:14:13.000,133,11115730,127925,0,1747156452,13831.497198179997,148.54836036000052,53017.28614992 2025-05-13,17:14:14.000,133,11115723,127965,0,1747156453,13831.402889839992,148.5342621000018,53017.27217568001 2025-05-13,17:14:15.000,133,11115778,128245,0,1747156454,13831.355735669997,148.484918189999,53017.29313704 2025-05-13,17:14:16.000,133,11115794,128165,0,1747156455,13831.335526739997,148.42852515000413,53017.21627872 2025-05-13,17:14:17.000,133,11115788,127645,0,1747156456,13831.288372570001,148.40032862999942,53017.209291600004 2025-05-13,17:14:18.000,133,11115716,127725,0,1747156457,13831.214273159996,148.3862303700007,53017.209291600004 2025-05-13,17:14:19.000,133,11115774,127605,0,1747156458,13831.221009469991,148.30868994000048,53017.111471920005 2025-05-13,17:14:20.000,133,11115763,127485,0,1747156459,13831.133437439996,148.28049342000304,53017.111471920005 2025-05-13,17:14:21.000,133,11115742,127485,0,1747156460,13831.09975588999,148.2381986399996,53017.062562080006 2025-05-13,17:14:22.000,133,11115762,127405,0,1747156461,13831.09975588999,148.19590386000345,53017.03461360001 2025-05-13,17:14:23.000,133,11115759,127405,0,1747156462,13831.08628327,148.16065820999938,53017.00666512001 2025-05-13,17:14:24.000,133,11115758,127685,0,1747156463,13831.08628327,148.1395108200013,53016.96474240001 2025-05-13,17:14:25.000,133,11115750,127645,0,1747156464,13831.12670113,148.08311777999916,53016.93679392001 2025-05-13,17:14:26.000,133,11115788,127405,0,1747156465,13831.12670113,148.08311777999916,53016.91583256001 2025-05-13,17:14:27.000,133,11115790,127205,0,1747156466,13831.153646369996,148.05492126000172,53016.86692272001 2025-05-13,17:14:28.000,133,11115762,127725,0,1747156467,13831.173855299996,148.02672474000428,53016.873909840004 2025-05-13,17:14:29.000,133,11115790,127565,0,1747156468,13831.200800539991,147.98442996000085,53016.825000000004 2025-05-13,17:14:30.000,133,11115773,127485,0,1747156469,13831.214273159996,147.94918431000406,53016.81801288001 2025-05-13,17:14:31.000,133,11115729,127965,0,1747156470,13831.274899949996,147.92098778999934,53016.74814168001 2025-05-13,17:14:32.000,133,11115786,127765,0,1747156471,13831.295108879996,147.83639822999976,53016.76910304001 2025-05-13,17:14:33.000,133,11115813,127525,0,1747156472,13831.396153529997,147.81525084000168,53016.706218960004 2025-05-13,17:14:34.000,133,11115728,127725,0,1747156473,13831.476989249997,147.77295605999825,53016.69923184001 2025-05-13,17:14:35.000,133,11115746,127725,0,1747156474,13831.537616039997,147.7306612800021,53016.71320608 2025-05-13,17:14:36.000,133,11115749,127565,0,1747156475,13831.645396999993,147.71656302000338,53016.69923184001 2025-05-13,17:14:37.000,133,11115748,127645,0,1747156476,13831.759914269998,147.66016998000123,53016.71320608 2025-05-13,17:14:38.000,133,11115742,127725,0,1747156477,13831.867695229994,147.63902259000315,53016.69224472 2025-05-13,17:14:39.000,133,11115796,127805,0,1747156478,13831.968739879994,147.60377693999908,53016.69923184001 2025-05-13,17:14:40.000,133,11115808,127565,0,1747156479,13832.05631190999,147.6319734600038,53016.71320608 2025-05-13,17:14:41.000,133,11115799,127405,0,1747156480,13832.15735655999,147.59672780999972,53016.69923184001 2025-05-13,17:14:42.000,133,11115840,127685,0,1747156481,13832.251664899995,147.57558042000164,53016.69923184001 2025-05-13,17:14:43.000,133,11115812,127485,0,1747156482,13832.30555538,147.55443303000357,53016.72019320001 2025-05-13,17:14:44.000,133,11115788,127805,0,1747156483,13832.426808960001,147.5191873799995,53016.69923184001 2025-05-13,17:14:45.000,133,11115759,127565,0,1747156484,13832.541326229992,147.46984347000398,53016.74115456 2025-05-13,17:14:46.000,133,11115735,127405,0,1747156485,13832.642370879992,147.46984347000398,53016.74814168001 2025-05-13,17:14:47.000,133,11115814,127445,0,1747156486,13832.763624459993,147.46279434000462,53016.73416744 2025-05-13,17:14:48.000,133,11115722,127485,0,1747156487,13832.824251249993,147.4204995600012,53016.6852576 2025-05-13,17:14:49.000,133,11115715,127485,0,1747156488,13832.972450069989,147.39230304000375,53016.657309120004 2025-05-13,17:14:50.000,133,11115738,127845,0,1747156489,13833.053285789989,147.35000826000032,53016.69923184001 2025-05-13,17:14:51.000,133,11115747,127685,0,1747156490,13833.181275679999,147.29361521999817,53016.657309120004 2025-05-13,17:14:52.000,133,11115793,127525,0,1747156491,13833.248638779995,147.3006643500048,53016.74115456 2025-05-13,17:14:53.000,133,11115744,127725,0,1747156492,13833.34294712,147.24427131000266,53016.66429624 2025-05-13,17:14:54.000,133,11115794,127685,0,1747156493,13833.44399177,147.20197652999923,53016.64333488 2025-05-13,17:14:55.000,133,11115777,127485,0,1747156494,13833.53830010999,147.19492739999987,53016.63634776 2025-05-13,17:14:56.000,133,11115817,127845,0,1747156495,13833.612399519996,147.13148522999836,53016.6852576 2025-05-13,17:14:57.000,133,11115808,127525,0,1747156496,13833.699971549991,147.09623958000157,53016.706218960004 2025-05-13,17:14:58.000,133,11115729,127765,0,1747156497,13833.801016199992,147.04689566999878,53016.657309120004 2025-05-13,17:14:59.000,133,11115723,127725,0,1747156498,13833.929006090002,146.9623061099992,53016.65032200001 2025-05-13,17:15:00.000,133,11115784,127405,0,1747156499,13834.003105499993,146.89181480999832,53016.67128336001 2025-05-13,17:15:01.000,133,11115754,127685,0,1747156500,13834.070468599988,146.85656916000153,53016.608399280005 2025-05-13,17:15:02.000,133,11115750,127685,0,1747156501,13834.184985869993,146.7790287300013,53016.6153864 2025-05-13,17:15:03.000,133,11115737,127485,0,1747156502,13834.292766829989,146.70148830000107,53016.6153864 2025-05-13,17:15:04.000,133,11115727,127725,0,1747156503,13834.41402040999,146.65919351999764,53016.59442504 2025-05-13,17:15:05.000,133,11115713,127325,0,1747156504,13834.467910889995,146.57460395999806,53016.58743792 2025-05-13,17:15:06.000,133,11115750,127925,0,1747156505,13834.57569184999,146.52526005000254,53016.6153864 2025-05-13,17:15:07.000,133,11115755,128405,0,1747156506,13834.65652756999,146.4829652699991,53016.6153864 2025-05-13,17:15:08.000,133,11115730,127965,0,1747156507,13834.75757221999,146.39132658000017,53016.6153864 2025-05-13,17:15:09.000,133,11115707,128165,0,1747156508,13834.831671629996,146.32788440999866,53016.60141216001 2025-05-13,17:15:10.000,133,11115788,127805,0,1747156509,13834.892298419996,146.2714913700038,53016.58743792 2025-05-13,17:15:11.000,133,11115769,128165,0,1747156510,13834.966397830001,146.19395094000356,53016.5455152 2025-05-13,17:15:12.000,133,11115750,127925,0,1747156511,13835.047233550002,146.1587052899995,53016.60141216001 2025-05-13,17:15:13.000,133,11115762,127925,0,1747156512,13835.121332959992,146.14460703000077,53016.57346368 2025-05-13,17:15:14.000,133,11115708,128085,0,1747156513,13835.202168679993,146.08821398999862,53016.57346368 2025-05-13,17:15:15.000,133,11115738,127885,0,1747156514,13835.249322850002,146.06001747000118,53016.58743792 2025-05-13,17:15:16.000,133,11115706,127965,0,1747156515,13835.316685949998,146.0247718200044,53016.60141216001 2025-05-13,17:15:17.000,133,11115719,127845,0,1747156516,13835.397521669998,145.93313312999817,53016.62936064001 2025-05-13,17:15:18.000,133,11115741,127845,0,1747156517,13835.464884769994,145.89788748000137,53016.62936064001 2025-05-13,17:15:19.000,133,11115741,128205,0,1747156518,13835.559193109999,145.8767400900033,53016.6153864 2025-05-13,17:15:20.000,133,11115731,127805,0,1747156519,13835.666974069994,145.88378922000265,53016.6153864 2025-05-13,17:15:21.000,133,11115726,128285,0,1747156520,13835.69391930999,145.84149443999922,53016.538528080004 2025-05-13,17:15:22.000,133,11115761,128365,0,1747156521,13835.77475502999,145.763954009999,53016.559489440006 2025-05-13,17:15:23.000,133,11115719,127885,0,1747156522,13835.828645509995,145.72165923000284,53016.59442504 2025-05-13,17:15:24.000,133,11115775,127605,0,1747156523,13835.89600860999,145.67231532000005,53016.58743792 2025-05-13,17:15:25.000,133,11115785,127685,0,1747156524,13835.949899089996,145.63706967000326,53016.57346368 2025-05-13,17:15:26.000,133,11115800,127805,0,1747156525,13836.0239985,145.57362750000175,53016.608399280005 2025-05-13,17:15:27.000,133,11115798,127805,0,1747156526,13836.057680049991,145.53133271999832,53016.62237352 2025-05-13,17:15:28.000,133,11115783,127845,0,1747156527,13836.145252080001,145.47493968000344,53016.6852576 2025-05-13,17:15:29.000,133,11115722,127565,0,1747156528,13836.158724699992,145.36215359999915,53016.57346368 2025-05-13,17:15:30.000,133,11115743,127485,0,1747156529,13836.226087800002,145.28461316999892,53016.58743792 2025-05-13,17:15:31.000,133,11115760,127685,0,1747156530,13836.246296730002,145.20002360999933,53016.6153864 2025-05-13,17:15:32.000,133,11115720,127605,0,1747156531,13836.313659829997,145.15067970000382,53016.6153864 2025-05-13,17:15:33.000,133,11115753,127485,0,1747156532,13836.428177100002,145.01674623000144,53016.60141216001 2025-05-13,17:15:34.000,133,11115753,127565,0,1747156533,13836.495540199998,144.96740231999866,53016.510579600006 2025-05-13,17:15:35.000,133,11115798,127605,0,1747156534,13836.562903299993,144.8264197200042,53016.56647656 2025-05-13,17:15:36.000,133,11115709,127685,0,1747156535,13836.623530089993,144.74887929000397,53016.50359248001 2025-05-13,17:15:37.000,133,11115749,127445,0,1747156536,13836.717838429999,144.6149458200016,53016.49660536 2025-05-13,17:15:38.000,133,11115715,127685,0,1747156537,13836.778465219999,144.53740539000137,53016.48263112001 2025-05-13,17:15:39.000,133,11115761,127565,0,1747156538,13836.825619389994,144.4175701799977,53016.50359248001 2025-05-13,17:15:40.000,133,11115751,127525,0,1747156539,13836.906455109995,144.3188823599994,53016.49660536 2025-05-13,17:15:41.000,133,11115749,127565,0,1747156540,13837.027708689995,144.24839105999854,53016.46166976001 2025-05-13,17:15:42.000,133,11115675,127925,0,1747156541,13837.05465392999,144.0933101999981,53016.489618240004 2025-05-13,17:15:43.000,133,11115808,127725,0,1747156542,13837.108544409995,144.0228189000045,53016.51756672 2025-05-13,17:15:44.000,133,11115767,127765,0,1747156543,13837.15569857999,143.9100328200002,53016.48263112001 2025-05-13,17:15:45.000,133,11115695,127605,0,1747156544,13837.17590750999,143.81839413000125,53016.45468264 2025-05-13,17:15:46.000,133,11115727,127525,0,1747156545,13837.18264382,143.74790283000038,53016.45468264 2025-05-13,17:15:47.000,133,11115666,127845,0,1747156546,13837.229797989996,143.63511675000336,53016.391798560006 2025-05-13,17:15:48.000,133,11115780,127525,0,1747156547,13837.24327061,143.55757632000314,53016.41275992001 2025-05-13,17:15:49.000,133,11115772,127445,0,1747156548,13837.283688470001,143.4165937200014,53016.43372128001 2025-05-13,17:15:50.000,133,11115737,127485,0,1747156549,13837.364524190001,143.30380764000438,53016.440708400005 2025-05-13,17:15:51.000,133,11115705,127845,0,1747156550,13837.445359910002,143.15577591000329,53016.44769552 2025-05-13,17:15:52.000,133,11115705,127645,0,1747156551,13837.472305149997,143.05003895999835,53016.38481144001 2025-05-13,17:15:53.000,133,11115735,127485,0,1747156552,13837.519459319992,142.94430201000068,53016.44769552 2025-05-13,17:15:54.000,133,11115730,127525,0,1747156553,13837.640712899993,142.81741766999767,53016.41275992001 2025-05-13,17:15:55.000,133,11115728,127485,0,1747156554,13837.721548619993,142.6623368100045,53016.43372128001 2025-05-13,17:15:56.000,133,11115763,127765,0,1747156555,13837.802384339993,142.5636489899989,53016.34987584 2025-05-13,17:15:57.000,133,11115735,127645,0,1747156556,13837.937110539999,142.4297155200038,53016.42673416 2025-05-13,17:15:58.000,133,11115712,127605,0,1747156557,13838.038155189999,142.28873292000208,53016.41275992001 2025-05-13,17:15:59.000,133,11115724,127525,0,1747156558,13838.11899091,142.2041433600025,53016.370837200004 2025-05-13,17:16:00.000,133,11115711,127525,0,1747156559,13838.24024449,142.1054555400042,53016.41275992001 2025-05-13,17:16:01.000,133,11115698,127645,0,1747156560,13838.33455282999,142.0067677199986,53016.46166976001 2025-05-13,17:16:02.000,133,11115807,127365,0,1747156561,13838.37497068999,141.91512902999966,53016.44769552 2025-05-13,17:16:03.000,133,11115781,127525,0,1747156562,13838.44233379,141.8446377299988,53016.46865688 2025-05-13,17:16:04.000,133,11115767,127605,0,1747156563,13838.529905819996,141.76709729999857,53016.49660536 2025-05-13,17:16:05.000,133,11115664,127845,0,1747156564,13838.624214160001,141.75299903999985,53016.51756672 2025-05-13,17:16:06.000,133,11115696,127685,0,1747156565,13838.651159399997,141.6966059999977,53016.51756672 2025-05-13,17:16:07.000,133,11115732,127765,0,1747156566,13838.651159399997,141.67545860999962,53016.489618240004 2025-05-13,17:16:08.000,133,11115757,127485,0,1747156567,13838.671368329997,141.66840948000026,53016.510579600006 2025-05-13,17:16:09.000,133,11115767,127445,0,1747156568,13838.664632020002,141.59086905000004,53016.52455384 2025-05-13,17:16:10.000,133,11115759,127485,0,1747156569,13838.624214160001,141.5979181799994,53016.538528080004 2025-05-13,17:16:11.000,133,11115755,127525,0,1747156570,13838.597268919992,141.57677079000132,53016.57346368 2025-05-13,17:16:12.000,133,11115727,127605,0,1747156571,13838.577059989992,141.54152514000452,53016.608399280005 2025-05-13,17:16:13.000,133,11115708,128085,0,1747156572,13838.529905819996,141.5344760099979,53016.6153864 2025-05-13,17:16:14.000,133,11115740,127965,0,1747156573,13838.48275165,141.5133286199998,53016.58743792 2025-05-13,17:16:15.000,133,11115722,127805,0,1747156574,13838.41538854999,141.45693557999766,53016.59442504 2025-05-13,17:16:16.000,133,11115681,127965,0,1747156575,13838.34128914,141.45693557999766,53016.63634776 2025-05-13,17:16:17.000,133,11115687,128005,0,1747156576,13838.28066235,141.40759167000215,53016.6852576 2025-05-13,17:16:18.000,133,11115714,128125,0,1747156577,13838.206562939995,141.36529688999872,53016.6852576 2025-05-13,17:16:19.000,133,11115739,127965,0,1747156578,13838.15267245999,141.24546168000234,53016.67128336001 2025-05-13,17:16:20.000,133,11115686,128245,0,1747156579,13838.11899091,141.1679212500021,53016.71320608 2025-05-13,17:16:21.000,133,11115750,128125,0,1747156580,13838.07183673999,141.12562646999868,53016.63634776 2025-05-13,17:16:22.000,133,11115695,128125,0,1747156581,13838.07183673999,141.02693865000037,53016.69923184001 2025-05-13,17:16:23.000,133,11115740,127885,0,1747156582,13838.065100429994,140.96349647999887,53016.72019320001 2025-05-13,17:16:24.000,133,11115724,127885,0,1747156583,13838.085309359994,140.87890691999928,53016.73416744 2025-05-13,17:16:25.000,133,11115717,127925,0,1747156584,13838.09878198,140.76612084000226,53016.69224472 2025-05-13,17:16:26.000,133,11115711,127565,0,1747156585,13838.145936149995,140.73792432000482,53016.72019320001 2025-05-13,17:16:27.000,133,11115782,127485,0,1747156586,13838.206562939995,140.65333475999796,53016.706218960004 2025-05-13,17:16:28.000,133,11115684,127525,0,1747156587,13838.25371710999,140.56169606999902,53016.65032200001 2025-05-13,17:16:29.000,133,11115681,127605,0,1747156588,13838.35476175999,140.49120476999815,53016.62237352 2025-05-13,17:16:30.000,133,11115706,127525,0,1747156589,13838.476015339991,140.41366433999792,53016.64333488 2025-05-13,17:16:31.000,133,11115703,127565,0,1747156590,13838.577059989992,140.32202564999898,53016.657309120004 2025-05-13,17:16:32.000,133,11115763,127965,0,1747156591,13838.684840950002,140.2656326100041,53016.6852576 2025-05-13,17:16:33.000,133,11115741,127645,0,1747156592,13838.792621909997,140.21628870000131,53016.62936064001 2025-05-13,17:16:34.000,133,11115727,127685,0,1747156593,13838.853248699997,140.20923957000196,53016.66429624 2025-05-13,17:16:35.000,133,11115725,127565,0,1747156594,13838.907139180003,140.17399391999788,53016.6852576 2025-05-13,17:16:36.000,133,11115700,127565,0,1747156595,13839.021656449993,140.17399391999788,53016.72019320001 2025-05-13,17:16:37.000,133,11115731,127405,0,1747156596,13839.115964789999,140.17399391999788,53016.74115456 2025-05-13,17:16:38.000,133,11115758,127285,0,1747156597,13839.156382649999,140.20923957000196,53016.776090160005 2025-05-13,17:16:39.000,133,11115654,127685,0,1747156598,13839.176591579999,140.24448521999875,53016.7900644 2025-05-13,17:16:40.000,133,11115715,127645,0,1747156599,13839.203536819994,140.23038696000003,53016.845961360006 2025-05-13,17:16:41.000,133,11115701,127725,0,1747156600,13839.203536819994,140.30792739000026,53016.845961360006 2025-05-13,17:16:42.000,133,11115725,127565,0,1747156601,13839.21027312999,140.3361239099977,53016.88089696 2025-05-13,17:16:43.000,133,11115707,127645,0,1747156602,13839.23048205999,140.45595912000135,53016.943781040005 2025-05-13,17:16:44.000,133,11115753,127205,0,1747156603,13839.21027312999,140.51940129000286,53017.03461360001 2025-05-13,17:16:45.000,133,11115648,127805,0,1747156604,13839.176591579999,140.6110399800018,53017.05557496001 2025-05-13,17:16:46.000,133,11115691,127485,0,1747156605,13839.122701099994,140.68153128000267,53017.12544616 2025-05-13,17:16:47.000,133,11115715,127725,0,1747156606,13839.102492169994,140.7308751899982,53017.14640752 2025-05-13,17:16:48.000,133,11115746,127325,0,1747156607,13839.068810619989,140.84366127000249,53017.14640752 2025-05-13,17:16:49.000,133,11115667,127565,0,1747156608,13839.035129069998,140.96349647999887,53017.17435600001 2025-05-13,17:16:50.000,133,11115732,127525,0,1747156609,13839.008183829988,141.01988952000102,53017.2442272 2025-05-13,17:16:51.000,133,11115696,127485,0,1747156610,13838.967765969988,141.1538229900034,53017.2442272 2025-05-13,17:16:52.000,133,11115689,127645,0,1747156611,13838.927348109988,141.2172651600049,53017.25121432001 2025-05-13,17:16:53.000,133,11115702,127525,0,1747156612,13838.907139180003,141.3159529800032,53017.3140984 2025-05-13,17:16:54.000,133,11115667,127525,0,1747156613,13838.866721320002,141.43578818999958,53017.349034000006 2025-05-13,17:16:55.000,133,11115662,127605,0,1747156614,13838.833039769997,141.5626725300026,53017.39095672001 2025-05-13,17:16:56.000,133,11115713,127685,0,1747156615,13838.785885600002,141.68955686999834,53017.36300824 2025-05-13,17:16:57.000,133,11115754,127325,0,1747156616,13838.711786189997,141.78824469000392,53017.4538408 2025-05-13,17:16:58.000,133,11115707,128045,0,1747156617,13838.644423090002,141.89398164000158,53017.523712 2025-05-13,17:16:59.000,133,11115689,127445,0,1747156618,13838.590532609996,142.0067677199986,53017.46781504001 2025-05-13,17:17:00.000,133,11115693,127565,0,1747156619,13838.550114749996,142.13365206000162,53017.5935832 2025-05-13,17:17:01.000,133,11115745,127485,0,1747156620,13838.496224269991,142.27463466000336,53017.565634720006 2025-05-13,17:17:02.000,133,11115681,127605,0,1747156621,13838.476015339991,142.38742074000038,53017.62153168 2025-05-13,17:17:03.000,133,11115673,127565,0,1747156622,13838.42212486,142.53545247000147,53017.63550592001 2025-05-13,17:17:04.000,133,11115746,127365,0,1747156623,13838.40191593,142.62709116000042,53017.64948016 2025-05-13,17:17:05.000,133,11115742,127605,0,1747156624,13838.36149807,142.74692637000408,53017.69140288 2025-05-13,17:17:06.000,133,11115775,127565,0,1747156625,13838.307607589995,142.88085983999918,53017.72633848001 2025-05-13,17:17:07.000,133,11115706,127445,0,1747156626,13838.267189729995,143.00069505000283,53017.69140288 2025-05-13,17:17:08.000,133,11115713,127525,0,1747156627,13838.25371710999,143.1205302599992,53017.712364240004 2025-05-13,17:17:09.000,133,11115646,127525,0,1747156628,13838.23350817999,143.2685619900003,53017.75428696001 2025-05-13,17:17:10.000,133,11115741,127605,0,1747156629,13838.145936149995,143.38839720000396,53017.852106640006 2025-05-13,17:17:11.000,133,11115736,127685,0,1747156630,13838.105518289995,143.55052719000378,53017.86608088 2025-05-13,17:17:12.000,133,11115665,127565,0,1747156631,13838.105518289995,143.5998710999993,53017.880055120004 2025-05-13,17:17:13.000,133,11115701,127405,0,1747156632,13838.05836412,143.7267554400023,53017.89402936001 2025-05-13,17:17:14.000,133,11115724,127845,0,1747156633,13838.017946259999,143.83249238999997,53017.93595208 2025-05-13,17:17:15.000,133,11115735,127565,0,1747156634,13837.984264709994,143.91708194999956,53017.92896496 2025-05-13,17:17:16.000,133,11115678,127805,0,1747156635,13837.910165299989,144.01576976999786,53017.9778748 2025-05-13,17:17:17.000,133,11115670,128165,0,1747156636,13837.842802199993,144.1215067200028,53017.998836160004 2025-05-13,17:17:18.000,133,11115656,128085,0,1747156637,13837.809120649988,144.22724367000046,53018.02678464 2025-05-13,17:17:19.000,133,11115656,127885,0,1747156638,13837.755230169998,144.33298061999812,53018.04075888001 2025-05-13,17:17:20.000,133,11115668,128165,0,1747156639,13837.708075999988,144.45281583000178,53018.03377176 2025-05-13,17:17:21.000,133,11115744,128125,0,1747156640,13837.640712899993,144.530356260002,53017.99184904001 2025-05-13,17:17:22.000,133,11115729,128005,0,1747156641,13837.512723009997,144.66428973000438,53017.998836160004 2025-05-13,17:17:23.000,133,11115697,128325,0,1747156642,13837.384733120001,144.78412494000077,53018.06172024001 2025-05-13,17:17:24.000,133,11115657,128085,0,1747156643,13837.250006919996,144.9251075400025,53018.05473312 2025-05-13,17:17:25.000,133,11115636,127965,0,1747156644,13837.13548964999,144.988549710004,53018.07569448 2025-05-13,17:17:26.000,133,11115684,128325,0,1747156645,13837.007499759995,145.1718270900019,53018.0826816 2025-05-13,17:17:27.000,133,11115683,128125,0,1747156646,13836.91992773,145.24231839000277,53018.11063008001 2025-05-13,17:17:28.000,133,11115667,128085,0,1747156647,13836.85930094,145.32690795000235,53018.0826816 2025-05-13,17:17:29.000,133,11115731,128325,0,1747156648,13836.805410459994,145.4326449,53018.06172024001 2025-05-13,17:17:30.000,133,11115708,128005,0,1747156649,13836.711102119989,145.55248011000367,53018.11063008001 2025-05-13,17:17:31.000,133,11115670,127845,0,1747156650,13836.630266399989,145.60182401999919,53018.09665584 2025-05-13,17:17:32.000,133,11115715,127725,0,1747156651,13836.549430679988,145.65821706000133,53018.11063008001 2025-05-13,17:17:33.000,133,11115742,127165,0,1747156652,13836.529221749988,145.74280662000092,53018.14556568 2025-05-13,17:17:34.000,133,11115754,127725,0,1747156653,13836.495540199998,145.85559269999794,53018.14556568 2025-05-13,17:17:35.000,133,11115730,127805,0,1747156654,13836.434913409998,145.96837878000224,53018.222424 2025-05-13,17:17:36.000,133,11115690,127605,0,1747156655,13836.333868759997,146.0388700800031,53018.166527040004 2025-05-13,17:17:37.000,133,11115701,127485,0,1747156656,13836.300187209992,146.09526311999798,53018.22941112001 2025-05-13,17:17:38.000,133,11115699,127645,0,1747156657,13836.279978279992,146.19395094000356,53018.215436880004 2025-05-13,17:17:39.000,133,11115716,127685,0,1747156658,13836.212615179997,146.2855896300025,53018.20146264 2025-05-13,17:17:40.000,133,11115677,127765,0,1747156659,13836.172197319996,146.36313006000273,53018.20844976001 2025-05-13,17:17:41.000,133,11115734,127685,0,1747156660,13836.131779459996,146.47591613999975,53018.236398240006 2025-05-13,17:17:42.000,133,11115735,127605,0,1747156661,13836.091361599996,146.54640744000062,53018.27133384 2025-05-13,17:17:43.000,133,11115745,127485,0,1747156662,13836.017262189991,146.680340910003,53018.30626944001 2025-05-13,17:17:44.000,133,11115726,127485,0,1747156663,13836.010525879996,146.8142743799981,53018.32723080001 2025-05-13,17:17:45.000,133,11115703,127805,0,1747156664,13835.92295385,146.9270604600024,53018.334217920004 2025-05-13,17:17:46.000,133,11115660,127485,0,1747156665,13835.90274492,147.03984653999942,53018.355179280006 2025-05-13,17:17:47.000,133,11115700,127725,0,1747156666,13835.83538181999,147.14558349000436,53018.42505048001 2025-05-13,17:17:48.000,133,11115715,127765,0,1747156667,13835.788227649995,147.28656608999881,53018.39011488 2025-05-13,17:17:49.000,133,11115716,127725,0,1747156668,13835.76128241,147.4204995600012,53018.3621664 2025-05-13,17:17:50.000,133,11115727,127525,0,1747156669,13835.70065562,147.5191873799995,53018.383127760004 2025-05-13,17:17:51.000,133,11115715,127445,0,1747156670,13835.59287465999,147.61082606999844,53018.39710200001 2025-05-13,17:17:52.000,133,11115698,127725,0,1747156671,13835.55245679999,147.72361215000274,53018.44601184001 2025-05-13,17:17:53.000,133,11115703,127725,0,1747156672,13835.478357389999,147.8293491000004,53018.45998608 2025-05-13,17:17:54.000,133,11115697,127845,0,1747156673,13835.397521669998,147.9421351800047,53018.47396032001 2025-05-13,17:17:55.000,133,11115674,127485,0,1747156674,13835.357103809998,147.96328257000278,53018.404089120006 2025-05-13,17:17:56.000,133,11115731,127685,0,1747156675,13835.303213329993,148.06901952000044,53018.43902472 2025-05-13,17:17:57.000,133,11115766,127645,0,1747156676,13835.269531780003,148.11836343000323,53018.42505048001 2025-05-13,17:17:58.000,133,11115697,127765,0,1747156677,13835.256059159998,148.26639516000432,53018.41806336 2025-05-13,17:17:59.000,133,11115672,127885,0,1747156678,13835.289740709988,148.35803385000327,53018.44601184001 2025-05-13,17:18:00.000,133,11115724,127525,0,1747156679,13835.229113920002,148.42852515000413,53018.45998608 2025-05-13,17:18:01.000,133,11115743,127565,0,1747156680,13835.215641299998,148.52721297000244,53018.51588304001 2025-05-13,17:18:02.000,133,11115730,127685,0,1747156681,13835.222377609993,148.5695077499986,53018.4669732 2025-05-13,17:18:03.000,133,11115732,127525,0,1747156682,13835.215641299998,148.6822938300029,53018.47396032001 2025-05-13,17:18:04.000,133,11115652,127365,0,1747156683,13835.262795469993,148.7457360000044,53018.4669732 2025-05-13,17:18:05.000,133,11115772,127645,0,1747156684,13835.276268089998,148.77393252000184,53018.452998960005 2025-05-13,17:18:06.000,133,11115720,127765,0,1747156685,13835.330158569988,148.83032556000398,53018.47396032001 2025-05-13,17:18:07.000,133,11115756,127485,0,1747156686,13835.384049049993,148.85852208000142,53018.45998608 2025-05-13,17:18:08.000,133,11115752,127645,0,1747156687,13835.471621079989,148.92196425000293,53018.45998608 2025-05-13,17:18:09.000,133,11115738,127725,0,1747156688,13835.491830009989,148.95720989999973,53018.43902472 2025-05-13,17:18:10.000,133,11115688,127525,0,1747156689,13835.565929419994,148.943111640001,53018.50889592 2025-05-13,17:18:11.000,133,11115726,127765,0,1747156690,13835.606347279994,148.95720989999973,53018.47396032001 2025-05-13,17:18:12.000,133,11115700,127565,0,1747156691,13835.71412823999,148.9783572899978,53018.501908800004 2025-05-13,17:18:13.000,133,11115696,127485,0,1747156692,13835.72086455,148.99950468000316,53018.4669732 2025-05-13,17:18:14.000,133,11115722,127525,0,1747156693,13835.76128241,148.99950468000316,53018.47396032001 2025-05-13,17:18:15.000,133,11115687,127685,0,1747156694,13835.88253599,149.08409424000274,53018.4320376 2025-05-13,17:18:16.000,133,11115740,127485,0,1747156695,13835.889272299995,149.01360294000187,53018.43902472 2025-05-13,17:18:17.000,133,11115710,127365,0,1747156696,13835.970108019996,149.01360294000187,53018.44601184001 2025-05-13,17:18:18.000,133,11115717,127525,0,1747156697,13836.017262189991,148.9924555500038,53018.522870160006 2025-05-13,17:18:19.000,133,11115693,127485,0,1747156698,13836.071152669996,148.98540642000444,53018.47396032001 2025-05-13,17:18:20.000,133,11115720,127645,0,1747156699,13836.111570529996,148.95720989999973,53018.52985728 2025-05-13,17:18:21.000,133,11115704,127485,0,1747156700,13836.178933629992,148.88671859999886,53018.4669732 2025-05-13,17:18:22.000,133,11115657,128125,0,1747156701,13836.239560419992,148.86557121000078,53018.50889592 2025-05-13,17:18:23.000,133,11115721,128165,0,1747156702,13836.279978279992,148.86557121000078,53018.51588304001 2025-05-13,17:18:24.000,133,11115740,128125,0,1747156703,13836.367550310002,148.7950799099999,53018.48793456 2025-05-13,17:18:25.000,133,11115659,128005,0,1747156704,13836.421440789993,148.7457360000044,53018.48094744 2025-05-13,17:18:26.000,133,11115694,128285,0,1747156705,13836.428177100002,148.73868686999776,53018.52985728 2025-05-13,17:18:27.000,133,11115738,128485,0,1747156706,13836.522485439993,148.7175394799997,53018.54383152001 2025-05-13,17:18:28.000,133,11115687,128125,0,1747156707,13836.529221749988,148.66819557000417,53018.54383152001 2025-05-13,17:18:29.000,133,11115657,127965,0,1747156708,13836.596584849998,148.6611464400048,53018.55780576 2025-05-13,17:18:30.000,133,11115734,128325,0,1747156709,13836.569639609988,148.61885166000138,53018.43902472 2025-05-13,17:18:31.000,133,11115659,127965,0,1747156710,13836.616793779998,148.56245861999923,53018.48094744 2025-05-13,17:18:32.000,133,11115677,128485,0,1747156711,13836.643739019994,148.54836036000052,53018.51588304001 2025-05-13,17:18:33.000,133,11115753,128445,0,1747156712,13836.637002709998,148.49901644999773,53018.48094744 2025-05-13,17:18:34.000,133,11115736,128485,0,1747156713,13836.630266399989,148.44262341000285,53018.43902472 2025-05-13,17:18:35.000,133,11115689,128125,0,1747156714,13836.643739019994,148.42852515000413,53018.4320376 2025-05-13,17:18:36.000,133,11115716,127805,0,1747156715,13836.643739019994,148.40032862999942,53018.41806336 2025-05-13,17:18:37.000,133,11115717,127645,0,1747156716,13836.630266399989,148.41442688999814,53018.47396032001 2025-05-13,17:18:38.000,133,11115702,127485,0,1747156717,13836.616793779998,148.34393559000455,53018.44601184001 2025-05-13,17:18:39.000,133,11115703,127645,0,1747156718,13836.630266399989,148.35803385000327,53018.43902472 2025-05-13,17:18:40.000,133,11115686,127645,0,1747156719,13836.576375919998,148.36508298000263,53018.43902472 2025-05-13,17:18:41.000,133,11115690,127645,0,1747156720,13836.589848539988,148.34393559000455,53018.43902472 2025-05-13,17:18:42.000,133,11115683,127605,0,1747156721,13836.583112229993,148.3227881999992,53018.42505048001 2025-05-13,17:18:43.000,133,11115730,127685,0,1747156722,13836.562903299993,148.32983732999855,53018.41107624 2025-05-13,17:18:44.000,133,11115729,127805,0,1747156723,13836.542694369993,148.29459168000176,53018.404089120006 2025-05-13,17:18:45.000,133,11115668,127525,0,1747156724,13836.529221749988,148.26639516000432,53018.39710200001 2025-05-13,17:18:46.000,133,11115730,127845,0,1747156725,13836.495540199998,148.27344429000368,53018.41107624 2025-05-13,17:18:47.000,133,11115743,127765,0,1747156726,13836.428177100002,148.25229689999833,53018.37614064001 2025-05-13,17:18:48.000,133,11115678,127645,0,1747156727,13836.441649719993,148.2381986399996,53018.32723080001 2025-05-13,17:18:49.000,133,11115655,127405,0,1747156728,13836.502276509993,148.2029529900028,53018.404089120006 2025-05-13,17:18:50.000,133,11115635,127845,0,1747156729,13836.488803890003,148.2241003800009,53018.4320376 2025-05-13,17:18:51.000,133,11115657,128045,0,1747156730,13836.468594960003,148.21705125000153,53018.39710200001 2025-05-13,17:18:52.000,133,11115731,127645,0,1747156731,13836.448386030002,148.1888547300041,53018.3621664 2025-05-13,17:18:53.000,133,11115643,127525,0,1747156732,13836.434913409998,148.2241003800009,53018.31325656 2025-05-13,17:18:54.000,133,11115667,127645,0,1747156733,13836.448386030002,148.21000212000217,53018.34819216001 2025-05-13,17:18:55.000,133,11115677,127605,0,1747156734,13836.468594960003,148.23114951000025,53018.32024368 2025-05-13,17:18:56.000,133,11115649,127805,0,1747156735,13836.421440789993,148.2029529900028,53018.27133384 2025-05-13,17:18:57.000,133,11115678,127485,0,1747156736,13836.441649719993,148.25229689999833,53018.25037248 2025-05-13,17:18:58.000,133,11115685,127885,0,1747156737,13836.401231859993,148.2875425500024,53018.285308080005 2025-05-13,17:18:59.000,133,11115708,127685,0,1747156738,13836.381022929992,148.2593460299977,53018.20844976001 2025-05-13,17:19:00.000,133,11115722,127605,0,1747156739,13836.347341380002,148.2381986399996,53018.15953992001 2025-05-13,17:19:01.000,133,11115633,127485,0,1747156740,13836.313659829997,148.26639516000432,53018.10364296 2025-05-13,17:19:02.000,133,11115687,127645,0,1747156741,13836.387759240002,148.29459168000176,53018.09665584 2025-05-13,17:19:03.000,133,11115658,127525,0,1747156742,13836.360813999992,148.2875425500024,53018.07569448 2025-05-13,17:19:04.000,133,11115602,127525,0,1747156743,13836.381022929992,148.24524776999897,53018.047746000004 2025-05-13,17:19:05.000,133,11115652,127405,0,1747156744,13836.407968170002,148.2241003800009,53017.998836160004 2025-05-13,17:19:06.000,133,11115599,127525,0,1747156745,13836.434913409998,148.2381986399996,53018.047746000004 2025-05-13,17:19:07.000,133,11115630,127565,0,1747156746,13836.495540199998,148.19590386000345,53018.04075888001 2025-05-13,17:19:08.000,133,11115610,127605,0,1747156747,13836.515749129998,148.2593460299977,53017.99184904001 2025-05-13,17:19:09.000,133,11115684,127845,0,1747156748,13836.569639609988,148.2241003800009,53017.99184904001 2025-05-13,17:19:10.000,133,11115636,127485,0,1747156749,13836.589848539988,148.26639516000432,53017.92896496 2025-05-13,17:19:11.000,133,11115642,127685,0,1747156750,13836.657211639998,148.24524776999897,53017.97088768001 2025-05-13,17:19:12.000,133,11115621,127365,0,1747156751,13836.744783669994,148.29459168000176,53017.92197784001 2025-05-13,17:19:13.000,133,11115665,127485,0,1747156752,13836.79193783999,148.2593460299977,53018.01281040001 2025-05-13,17:19:14.000,133,11115635,127325,0,1747156753,13836.805410459994,148.28049342000304,53017.92197784001 2025-05-13,17:19:15.000,133,11115661,127565,0,1747156754,13836.825619389994,148.3227881999992,53017.9080036 2025-05-13,17:19:17.000,133,11115611,127805,0,1747156756,13836.866037249994,148.34393559000455,53017.94293920001 2025-05-13,17:19:17.000,133,11115639,127645,0,1747156756,13836.8997188,148.37918124000134,53017.89402936001 2025-05-13,17:19:18.000,133,11115631,127445,0,1747156757,13836.926664039995,148.35803385000327,53017.9080036 2025-05-13,17:19:19.000,133,11115632,127525,0,1747156758,13836.97381820999,148.35803385000327,53017.92197784001 2025-05-13,17:19:20.000,133,11115585,127685,0,1747156759,13836.99402713999,148.35803385000327,53017.88704224 2025-05-13,17:19:21.000,133,11115675,127685,0,1747156760,13837.027708689995,148.3862303700007,53017.852106640006 2025-05-13,17:19:22.000,133,11115642,127685,0,1747156761,13837.047917619995,148.37918124000134,53017.81018392 2025-05-13,17:19:23.000,133,11115636,127645,0,1747156762,13837.1018081,148.40032862999942,53017.84511952001 2025-05-13,17:19:24.000,133,11115620,128125,0,1747156763,13837.17590750999,148.42147602000477,53017.86608088 2025-05-13,17:19:25.000,133,11115693,127965,0,1747156764,13837.22306168,148.41442688999814,53017.8381324 2025-05-13,17:19:27.000,133,11115732,127645,0,1747156766,13837.303897400001,148.40737775999878,53017.85909376 2025-05-13,17:19:27.000,133,11115669,128405,0,1747156766,13837.344315260001,148.45672167000157,53017.852106640006 2025-05-13,17:19:28.000,133,11115702,128045,0,1747156767,13837.391469429997,148.4708199300003,53017.852106640006 2025-05-13,17:19:29.000,133,11115666,128045,0,1747156768,13837.505986700002,148.44262341000285,53017.91499072 2025-05-13,17:19:30.000,133,11115592,127765,0,1747156769,13837.539668249992,148.4496725400022,53017.88704224 2025-05-13,17:19:31.000,133,11115699,128205,0,1747156770,13837.586822420002,148.4496725400022,53017.880055120004 2025-05-13,17:19:32.000,133,11115701,128165,0,1747156771,13837.553140869997,148.42147602000477,53017.87306800001 2025-05-13,17:19:33.000,133,11115704,128285,0,1747156772,13837.593558729997,148.42852515000413,53017.82415816001 2025-05-13,17:19:34.000,133,11115630,128085,0,1747156773,13837.586822420002,148.46377080000093,53017.85909376 2025-05-13,17:19:35.000,133,11115654,128325,0,1747156774,13837.600295039992,148.45672167000157,53017.87306800001 2025-05-13,17:19:36.000,133,11115665,128165,0,1747156775,13837.566613490002,148.4496725400022,53017.81717104 2025-05-13,17:19:37.000,133,11115663,128485,0,1747156776,13837.566613490002,148.40032862999942,53017.84511952001 2025-05-13,17:19:38.000,133,11115659,127605,0,1747156777,13837.580086109992,148.37213211000198,53017.82415816001 2025-05-13,17:19:39.000,133,11115627,127725,0,1747156778,13837.566613490002,148.36508298000263,53017.84511952001 2025-05-13,17:19:40.000,133,11115659,127645,0,1747156779,13837.512723009997,148.32983732999855,53017.85909376 2025-05-13,17:19:41.000,133,11115605,127725,0,1747156780,13837.505986700002,148.31573906999984,53017.84511952001 2025-05-13,17:19:42.000,133,11115665,127565,0,1747156781,13837.485777770002,148.30164081000112,53017.87306800001 2025-05-13,17:19:43.000,133,11115668,127685,0,1747156782,13837.384733120001,148.3227881999992,53017.831145280004 2025-05-13,17:19:44.000,133,11115662,127725,0,1747156783,13837.384733120001,148.2875425500024,53017.852106640006 2025-05-13,17:19:45.000,133,11115608,127765,0,1747156784,13837.351051569996,148.29459168000176,53017.85909376 2025-05-13,17:19:46.000,133,11115637,128045,0,1747156785,13837.310633709996,148.2875425500024,53017.86608088 2025-05-13,17:19:47.000,133,11115675,127845,0,1747156786,13837.270215849996,148.3227881999992,53017.87306800001 2025-05-13,17:19:48.000,133,11115667,127885,0,1747156787,13837.24327061,148.2875425500024,53017.852106640006 2025-05-13,17:19:49.000,133,11115658,127765,0,1747156788,13837.19611643999,148.31573906999984,53017.87306800001 2025-05-13,17:19:50.000,133,11115612,127485,0,1747156789,13837.19611643999,148.31573906999984,53017.852106640006 2025-05-13,17:19:51.000,133,11115652,127485,0,1747156790,13837.148962269996,148.29459168000176,53017.831145280004 2025-05-13,17:19:52.000,133,11115684,127805,0,1747156791,13837.236534299991,148.29459168000176,53017.74729984 2025-05-13,17:19:53.000,133,11115660,127925,0,1747156792,13837.20285275,148.30868994000048,53017.782235440005 2025-05-13,17:19:54.000,133,11115649,127685,0,1747156793,13837.250006919996,148.28049342000304,53017.81717104 2025-05-13,17:19:55.000,133,11115633,127805,0,1747156794,13837.24327061,148.31573906999984,53017.79620968 2025-05-13,17:19:56.000,133,11115680,127685,0,1747156795,13837.236534299991,148.27344429000368,53017.75428696001 2025-05-13,17:19:57.000,133,11115659,127765,0,1747156796,13837.283688470001,148.2593460299977,53017.76127408 2025-05-13,17:19:58.000,133,11115606,127405,0,1747156797,13837.310633709996,148.25229689999833,53017.75428696001 2025-05-13,17:19:59.000,133,11115646,127845,0,1747156798,13837.337578949991,148.21705125000153,53017.7682612 2025-05-13,17:20:00.000,133,11115670,127205,0,1747156799,13837.398205739992,148.21000212000217,53017.733325600006 2025-05-13,17:20:01.000,133,11115664,127445,0,1747156800,13837.512723009997,148.1747564699981,53017.69839 2025-05-13,17:20:02.000,133,11115605,127805,0,1747156801,13837.566613490002,148.1395108200013,53017.684415760006 2025-05-13,17:20:03.000,133,11115636,127685,0,1747156802,13837.620503969993,148.16065820999938,53017.72633848001 2025-05-13,17:20:04.000,133,11115660,127685,0,1747156803,13837.667658140002,148.13246169000195,53017.70537712001 2025-05-13,17:20:05.000,133,11115632,127685,0,1747156804,13837.714812309998,148.16770733999874,53017.72633848001 2025-05-13,17:20:06.000,133,11115629,127605,0,1747156805,13837.795648029998,148.15360908000002,53017.75428696001 2025-05-13,17:20:07.000,133,11115621,127565,0,1747156806,13837.822593269993,148.16065820999938,53017.77524832001 2025-05-13,17:20:08.000,133,11115660,127845,0,1747156807,13837.836065889998,148.16065820999938,53017.75428696001 2025-05-13,17:20:09.000,133,11115702,127685,0,1747156808,13837.883220059994,148.1888547300041,53017.7682612 2025-05-13,17:20:10.000,133,11115653,127685,0,1747156809,13837.896692679999,148.24524776999897,53017.80319680001 2025-05-13,17:20:11.000,133,11115696,127685,0,1747156810,13837.795648029998,148.2593460299977,53017.80319680001 2025-05-13,17:20:12.000,133,11115651,127685,0,1747156811,13837.822593269993,148.31573906999984,53017.80319680001 2025-05-13,17:20:13.000,133,11115659,127725,0,1747156812,13837.788911719988,148.31573906999984,53017.79620968 2025-05-13,17:20:14.000,133,11115634,127525,0,1747156813,13837.728284929988,148.3368864599979,53017.81717104 2025-05-13,17:20:15.000,133,11115658,128005,0,1747156814,13837.600295039992,148.37213211000198,53017.81018392 2025-05-13,17:20:16.000,133,11115658,127885,0,1747156815,13837.519459319992,148.41442688999814,53017.86608088 2025-05-13,17:20:17.000,133,11115623,127645,0,1747156816,13837.411678359997,148.4496725400022,53017.831145280004 2025-05-13,17:20:18.000,133,11115626,127685,0,1747156817,13837.324106330001,148.4708199300003,53017.72633848001 2025-05-13,17:20:19.000,133,11115654,127525,0,1747156818,13837.216325369991,148.4708199300003,53017.75428696001 2025-05-13,17:20:20.000,133,11115604,127765,0,1747156819,13837.1018081,148.49901644999773,53017.74729984 2025-05-13,17:20:21.000,133,11115652,127805,0,1747156820,13837.04118131,148.50606558000436,53017.79620968 2025-05-13,17:20:22.000,133,11115663,127845,0,1747156821,13836.99402713999,148.47786905999965,53017.75428696001 2025-05-13,17:20:23.000,133,11115702,127725,0,1747156822,13836.967081899995,148.50606558000436,53017.80319680001 2025-05-13,17:20:24.000,133,11115607,127565,0,1747156823,13836.97381820999,148.4496725400022,53017.81018392 2025-05-13,17:20:25.000,133,11115646,127925,0,1747156824,13836.96034559,148.45672167000157,53017.74031272 2025-05-13,17:20:26.000,133,11115668,127765,0,1747156825,13836.99402713999,148.484918189999,53017.684415760006 2025-05-13,17:20:27.000,133,11115660,127685,0,1747156826,13837.01423606999,148.42147602000477,53017.71935136 2025-05-13,17:20:28.000,133,11115657,128125,0,1747156827,13837.00076345,148.39327950000006,53017.69839 2025-05-13,17:20:29.000,133,11115657,128205,0,1747156828,13837.01423606999,148.34393559000455,53017.712364240004 2025-05-13,17:20:30.000,133,11115658,128525,0,1747156829,13837.1018081,148.32983732999855,53017.74729984 2025-05-13,17:20:31.000,133,11115608,128165,0,1747156830,13837.14222596,148.28049342000304,53017.67742864001 2025-05-13,17:20:32.000,133,11115641,128245,0,1747156831,13837.236534299991,148.24524776999897,53017.67044152 2025-05-13,17:20:33.000,133,11115655,128165,0,1747156832,13837.270215849996,148.18180560000474,53017.65646728001 2025-05-13,17:20:34.000,133,11115658,128125,0,1747156833,13837.330842639996,148.1888547300041,53017.64948016 2025-05-13,17:20:35.000,133,11115693,128125,0,1747156834,13837.391469429997,148.1395108200013,53017.684415760006 2025-05-13,17:20:36.000,133,11115681,128125,0,1747156835,13837.411678359997,148.1395108200013,53017.712364240004 2025-05-13,17:20:37.000,133,11115680,128285,0,1747156836,13837.438623599992,148.11131430000387,53017.76127408 2025-05-13,17:20:38.000,133,11115663,128005,0,1747156837,13837.472305149997,148.11836343000323,53017.712364240004 2025-05-13,17:20:39.000,133,11115710,127845,0,1747156838,13837.485777770002,148.1395108200013,53017.72633848001 2025-05-13,17:20:40.000,133,11115636,128205,0,1747156839,13837.586822420002,148.1042651700045,53017.75428696001 2025-05-13,17:20:41.000,133,11115611,128005,0,1747156840,13837.607031350002,148.11836343000323,53017.72633848001 2025-05-13,17:20:42.000,133,11115647,127805,0,1747156841,13837.660921829993,148.11131430000387,53017.75428696001 2025-05-13,17:20:43.000,133,11115699,127645,0,1747156842,13837.674394449998,148.1888547300041,53017.75428696001 2025-05-13,17:20:44.000,133,11115629,127725,0,1747156843,13837.735021239998,148.18180560000474,53017.75428696001 2025-05-13,17:20:45.000,133,11115654,127765,0,1747156844,13837.735021239998,148.2029529900028,53017.782235440005 2025-05-13,17:20:46.000,133,11115640,127525,0,1747156845,13837.761966479993,148.2241003800009,53017.80319680001 2025-05-13,17:20:47.000,133,11115717,127805,0,1747156846,13837.802384339993,148.21705125000153,53017.81717104 2025-05-13,17:20:48.000,133,11115644,127765,0,1747156847,13837.795648029998,148.25229689999833,53017.84511952001 2025-05-13,17:20:49.000,133,11115710,127765,0,1747156848,13837.768702789988,148.2241003800009,53017.84511952001 2025-05-13,17:20:50.000,133,11115667,127565,0,1747156849,13837.788911719988,148.23114951000025,53017.782235440005 2025-05-13,17:20:51.000,133,11115646,127565,0,1747156850,13837.802384339993,148.1888547300041,53017.85909376 2025-05-13,17:20:52.000,133,11115640,127685,0,1747156851,13837.856274819998,148.19590386000345,53017.852106640006 2025-05-13,17:20:53.000,133,11115645,127965,0,1747156852,13837.896692679999,148.16065820999938,53017.88704224 2025-05-13,17:20:54.000,133,11115599,127445,0,1747156853,13837.849538509989,148.13246169000195,53017.9080036 2025-05-13,17:20:55.000,133,11115617,127925,0,1747156854,13837.889956369989,148.13246169000195,53017.95691344 2025-05-13,17:20:56.000,133,11115661,127365,0,1747156855,13837.916901609999,148.09721603999787,53017.91499072 2025-05-13,17:20:57.000,133,11115623,127805,0,1747156856,13837.896692679999,148.06901952000044,53017.949926320005 2025-05-13,17:20:58.000,133,11115626,127685,0,1747156857,13837.943846849994,148.04787213000236,53017.89402936001 2025-05-13,17:20:59.000,133,11115616,127845,0,1747156858,13837.923637919994,148.03377387000364,53017.93595208 2025-05-13,17:21:00.000,133,11115687,127565,0,1747156859,13837.930374229989,148.06197039000108,53017.96390056 2025-05-13,17:21:01.000,133,11115634,127485,0,1747156860,13837.930374229989,148.0126264799983,53017.97088768001 2025-05-13,17:21:02.000,133,11115664,127685,0,1747156861,13837.903428989994,147.97033170000213,53017.92896496 2025-05-13,17:21:03.000,133,11115676,127725,0,1747156862,13837.957319469999,147.92098778999934,53017.97088768001 2025-05-13,17:21:04.000,133,11115654,127845,0,1747156863,13837.957319469999,147.9280369199987,53017.9778748 2025-05-13,17:21:05.000,133,11115616,127885,0,1747156864,13837.99100101999,147.8786930100032,53018.00582328 2025-05-13,17:21:06.000,133,11115682,127485,0,1747156865,13837.997737329999,147.85754561999784,53018.068707360006 2025-05-13,17:21:07.000,133,11115642,128085,0,1747156866,13838.017946259999,147.8927912700019,53018.07569448 2025-05-13,17:21:08.000,133,11115660,127645,0,1747156867,13838.024682569994,147.85049648999848,53018.07569448 2025-05-13,17:21:09.000,133,11115633,127565,0,1747156868,13837.99100101999,147.82229997000104,53018.117617200005 2025-05-13,17:21:10.000,133,11115632,127805,0,1747156869,13837.997737329999,147.84344735999912,53018.13159144 2025-05-13,17:21:11.000,133,11115610,127485,0,1747156870,13837.977528399999,147.80115258000296,53018.1525528 2025-05-13,17:21:12.000,133,11115633,127605,0,1747156871,13837.977528399999,147.7447595400008,53018.215436880004 2025-05-13,17:21:13.000,133,11115623,127645,0,1747156872,13837.97079208999,147.7447595400008,53018.20844976001 2025-05-13,17:21:14.000,133,11115657,127525,0,1747156873,13838.044891499994,147.70951389000402,53018.222424 2025-05-13,17:21:15.000,133,11115643,127485,0,1747156874,13838.01120994999,147.6813173699993,53018.20844976001 2025-05-13,17:21:16.000,133,11115639,127485,0,1747156875,13838.017946259999,147.69541562999802,53018.285308080005 2025-05-13,17:21:17.000,133,11115656,127685,0,1747156876,13838.024682569994,147.63902259000315,53018.24338536 2025-05-13,17:21:18.000,133,11115671,127445,0,1747156877,13837.997737329999,147.6178751999978,53018.27832096001 2025-05-13,17:21:19.000,133,11115648,127685,0,1747156878,13837.997737329999,147.58967868000036,53018.25037248 2025-05-13,17:21:20.000,133,11115638,127445,0,1747156879,13837.943846849994,147.52623650999885,53018.215436880004 2025-05-13,17:21:21.000,133,11115643,128005,0,1747156880,13837.950583159989,147.4839417300027,53018.25735960001 2025-05-13,17:21:22.000,133,11115670,127645,0,1747156881,13837.964055779994,147.46279434000462,53018.334217920004 2025-05-13,17:21:23.000,133,11115616,127885,0,1747156882,13837.977528399999,147.45574520999799,53018.27133384 2025-05-13,17:21:24.000,133,11115634,127485,0,1747156883,13837.984264709994,147.45574520999799,53018.29928232 2025-05-13,17:21:25.000,133,11115622,127605,0,1747156884,13838.017946259999,147.39230304000375,53018.334217920004 2025-05-13,17:21:26.000,133,11115694,127565,0,1747156885,13837.984264709994,147.39230304000375,53018.37614064001 2025-05-13,17:21:27.000,133,11115667,128165,0,1747156886,13837.977528399999,147.3852539100044,53018.29928232 2025-05-13,17:21:28.000,133,11115631,128005,0,1747156887,13838.004473639994,147.32886087000225,53018.355179280006 2025-05-13,17:21:29.000,133,11115640,128165,0,1747156888,13837.984264709994,147.35705738999968,53018.36915352 2025-05-13,17:21:30.000,133,11115615,128165,0,1747156889,13838.01120994999,147.36410651999904,53018.36915352 2025-05-13,17:21:31.000,133,11115670,128125,0,1747156890,13837.99100101999,147.36410651999904,53018.355179280006 2025-05-13,17:21:32.000,133,11115722,128325,0,1747156891,13838.017946259999,147.35705738999968,53018.34819216001 2025-05-13,17:21:33.000,133,11115705,128165,0,1747156892,13838.017946259999,147.34295913000096,53018.39011488 2025-05-13,17:21:34.000,133,11115693,128245,0,1747156893,13838.01120994999,147.31476261000353,53018.41107624 2025-05-13,17:21:35.000,133,11115662,128325,0,1747156894,13838.01120994999,147.27951695999946,53018.4320376 2025-05-13,17:21:36.000,133,11115626,128205,0,1747156895,13838.044891499994,147.25836957000138,53018.41806336 2025-05-13,17:21:37.000,133,11115637,128245,0,1747156896,13837.997737329999,147.1878782700005,53018.37614064001 2025-05-13,17:21:38.000,133,11115669,127485,0,1747156897,13838.01120994999,147.16673088000243,53018.44601184001 2025-05-13,17:21:39.000,133,11115673,127525,0,1747156898,13838.024682569994,147.15968175000307,53018.43902472 2025-05-13,17:21:40.000,133,11115684,127845,0,1747156899,13838.065100429994,147.14558349000436,53018.45998608 2025-05-13,17:21:41.000,133,11115649,127485,0,1747156900,13838.05162780999,147.0891904500022,53018.47396032001 2025-05-13,17:21:42.000,133,11115714,127845,0,1747156901,13838.065100429994,147.08214132000285,53018.43902472 2025-05-13,17:21:43.000,133,11115690,127605,0,1747156902,13838.09878198,147.05394479999813,53018.501908800004 2025-05-13,17:21:44.000,133,11115697,127845,0,1747156903,13838.09204566999,146.9905026300039,53018.49492168001 2025-05-13,17:21:45.000,133,11115683,127565,0,1747156904,13838.125727219995,146.94820785000047,53018.48094744 2025-05-13,17:21:46.000,133,11115675,127685,0,1747156905,13838.19309031999,146.98345350000454,53018.501908800004 2025-05-13,17:21:47.000,133,11115645,127725,0,1747156906,13838.19309031999,146.94820785000047,53018.50889592 2025-05-13,17:21:48.000,133,11115649,127565,0,1747156907,13838.267189729995,146.90591307000432,53018.41806336 2025-05-13,17:21:49.000,133,11115690,127485,0,1747156908,13838.28066235,146.89886393999768,53018.4320376 2025-05-13,17:21:50.000,133,11115631,127645,0,1747156909,13838.35476175999,146.89181480999832,53018.42505048001 2025-05-13,17:21:51.000,133,11115659,127485,0,1747156910,13838.40191593,146.92001133000304,53018.452998960005 2025-05-13,17:21:52.000,133,11115708,127685,0,1747156911,13838.428861169996,146.9270604600024,53018.48793456 2025-05-13,17:21:53.000,133,11115704,127485,0,1747156912,13838.496224269991,146.94820785000047,53018.44601184001 2025-05-13,17:21:54.000,133,11115711,127685,0,1747156913,13838.550114749996,146.95525697999983,53018.48094744 2025-05-13,17:21:55.000,133,11115668,127685,0,1747156914,13838.583796300001,147.01165002000198,53018.522870160006 2025-05-13,17:21:56.000,133,11115650,127765,0,1747156915,13838.671368329997,147.0891904500022,53018.51588304001 2025-05-13,17:21:57.000,133,11115663,127765,0,1747156916,13838.718522499992,147.0891904500022,53018.550818640004 2025-05-13,17:21:58.000,133,11115650,127685,0,1747156917,13838.785885600002,147.13853435999772,53018.57876712 2025-05-13,17:21:59.000,133,11115666,127765,0,1747156918,13838.859985009993,147.20197652999923,53018.59274136001 2025-05-13,17:22:00.000,133,11115692,127605,0,1747156919,13838.880193939993,147.24427131000266,53018.57876712 2025-05-13,17:22:01.000,133,11115677,127765,0,1747156920,13838.987974899988,147.3218117400029,53018.6067156 2025-05-13,17:22:02.000,133,11115686,127805,0,1747156921,13839.008183829988,147.37820477999776,53018.65562544 2025-05-13,17:22:03.000,133,11115716,127565,0,1747156922,13839.008183829988,147.4204995600012,53018.65562544 2025-05-13,17:22:04.000,133,11115661,127525,0,1747156923,13839.082283239994,147.44164694999927,53018.690561040006 2025-05-13,17:22:05.000,133,11115657,127845,0,1747156924,13839.082283239994,147.49803999000142,53018.690561040006 2025-05-13,17:22:06.000,133,11115678,127645,0,1747156925,13839.102492169994,147.5332856399982,53018.690561040006 2025-05-13,17:22:07.000,133,11115697,127525,0,1747156926,13839.102492169994,147.54033477000485,53018.690561040006 2025-05-13,17:22:08.000,133,11115667,128045,0,1747156927,13839.102492169994,147.58967868000036,53018.739470880006 2025-05-13,17:22:09.000,133,11115671,127485,0,1747156928,13839.055337999998,147.65312085000187,53018.77440648 2025-05-13,17:22:10.000,133,11115701,127885,0,1747156929,13839.075546929998,147.6460717200025,53018.72549664 2025-05-13,17:22:11.000,133,11115689,127685,0,1747156930,13839.028392759988,147.69541562999802,53018.72549664 2025-05-13,17:22:12.000,133,11115663,127565,0,1747156931,13839.048601689989,147.67426823999995,53018.73248376001 2025-05-13,17:22:13.000,133,11115665,127565,0,1747156932,13839.062074309993,147.73771041000145,53018.77440648 2025-05-13,17:22:14.000,133,11115656,127765,0,1747156933,13839.136173719999,147.73771041000145,53018.78139360001 2025-05-13,17:22:15.000,133,11115690,127725,0,1747156934,13839.149646339989,147.70951389000402,53018.78139360001 2025-05-13,17:22:16.000,133,11115669,127845,0,1747156935,13839.19006419999,147.7447595400008,53018.72549664 2025-05-13,17:22:17.000,133,11115674,127685,0,1747156936,13839.23048205999,147.75180867000017,53018.80934208001 2025-05-13,17:22:18.000,133,11115679,127485,0,1747156937,13839.284372539994,147.71656302000338,53018.78139360001 2025-05-13,17:22:19.000,133,11115731,127645,0,1747156938,13839.31805409,147.7306612800021,53018.76741936 2025-05-13,17:22:20.000,133,11115687,127685,0,1747156939,13839.39888981,147.7306612800021,53018.83030344001 2025-05-13,17:22:21.000,133,11115702,127725,0,1747156940,13839.39215349999,147.7306612800021,53018.87222616 2025-05-13,17:22:22.000,133,11115699,127645,0,1747156941,13839.47298921999,147.75180867000017,53018.8163292 2025-05-13,17:22:23.000,133,11115671,127445,0,1747156942,13839.466252909995,147.7447595400008,53018.858251920006 2025-05-13,17:22:24.000,133,11115661,127685,0,1747156943,13839.506670769995,147.7447595400008,53018.86523904 2025-05-13,17:22:25.000,133,11115691,127845,0,1747156944,13839.49993446,147.80820171000232,53018.837290560004 2025-05-13,17:22:26.000,133,11115642,127685,0,1747156945,13839.49993446,147.80820171000232,53018.80934208001 2025-05-13,17:22:27.000,133,11115699,128205,0,1747156946,13839.526879699995,147.80115258000296,53018.886200400004 2025-05-13,17:22:28.000,133,11115662,128005,0,1747156947,13839.56056125,147.81525084000168,53018.907161760006 2025-05-13,17:22:29.000,133,11115701,128365,0,1747156948,13839.587506489996,147.9280369199987,53018.886200400004 2025-05-13,17:22:30.000,133,11115658,128325,0,1747156949,13839.668342209996,147.89984040000127,53018.92812312001 2025-05-13,17:22:31.000,133,11115643,128405,0,1747156950,13839.722232690001,147.96328257000278,53018.99799432001 2025-05-13,17:22:32.000,133,11115687,128405,0,1747156951,13839.742441620001,148.00557734999893,53018.96305872 2025-05-13,17:22:33.000,133,11115677,128405,0,1747156952,13839.755914239991,148.06901952000044,53018.94908448001 2025-05-13,17:22:34.000,133,11115642,128205,0,1747156953,13839.762650550001,148.13246169000195,53018.99799432001 2025-05-13,17:22:35.000,133,11115662,128245,0,1747156954,13839.796332099992,148.2029529900028,53019.01196856 2025-05-13,17:22:36.000,133,11115668,128405,0,1747156955,13839.836749959992,148.29459168000176,53019.025942800006 2025-05-13,17:22:37.000,133,11115654,127685,0,1747156956,13839.856958889992,148.37213211000198,53019.11677536001 2025-05-13,17:22:38.000,133,11115666,128085,0,1747156957,13839.890640439997,148.40737775999878,53019.074852640006 2025-05-13,17:22:39.000,133,11115731,127765,0,1747156958,13839.877167819992,148.4496725400022,53019.04690416001 2025-05-13,17:22:40.000,133,11115675,127845,0,1747156959,13839.877167819992,148.51311471000372,53019.11677536001 2025-05-13,17:22:41.000,133,11115644,127845,0,1747156960,13839.870431509997,148.5695077499986,53019.10978824 2025-05-13,17:22:42.000,133,11115723,127765,0,1747156961,13839.897376749992,148.6611464400048,53019.1307496 2025-05-13,17:22:43.000,133,11115672,127765,0,1747156962,13839.910849369997,148.6963920900016,53019.16568520001 2025-05-13,17:22:44.000,133,11115667,127645,0,1747156963,13839.924321990002,148.80212903999927,53019.172672320004 2025-05-13,17:22:45.000,133,11115686,127925,0,1747156964,13839.924321990002,148.86557121000078,53019.221582160004 2025-05-13,17:22:46.000,133,11115708,127645,0,1747156965,13839.944530920002,148.9290133800023,53019.2006208 2025-05-13,17:22:47.000,133,11115650,127805,0,1747156966,13839.991685089997,149.01360294000187,53019.31241472001 2025-05-13,17:22:48.000,133,11115736,127525,0,1747156967,13840.032102949997,149.04884858999867,53019.33337608001 2025-05-13,17:22:49.000,133,11115745,127565,0,1747156968,13840.018630329992,149.10524163000082,53019.34735032 2025-05-13,17:22:50.000,133,11115756,127565,0,1747156969,13839.998421399992,149.1263890199989,53019.40324728001 2025-05-13,17:22:51.000,133,11115680,127805,0,1747156970,13840.025366640002,149.16163467000297,53019.40324728001 2025-05-13,17:22:52.000,133,11115696,127805,0,1747156971,13839.978212469992,149.2391751000032,53019.43818288 2025-05-13,17:22:53.000,133,11115710,127485,0,1747156972,13839.958003539992,149.2885190099987,53019.45215712001 2025-05-13,17:22:54.000,133,11115655,127565,0,1747156973,13839.937794609992,149.3026172700047,53019.39626016 2025-05-13,17:22:55.000,133,11115747,127685,0,1747156974,13839.931058299997,149.24622423000255,53019.41722152 2025-05-13,17:22:56.000,133,11115708,127725,0,1747156975,13839.863695200002,149.26032249000127,53019.45215712001 2025-05-13,17:22:57.000,133,11115667,128005,0,1747156976,13839.877167819992,149.28146987999935,53019.53600256 2025-05-13,17:22:58.000,133,11115713,127845,0,1747156977,13839.850222579997,149.30966640000406,53019.46613136 2025-05-13,17:22:59.000,133,11115788,127485,0,1747156978,13839.823277340001,149.31671553000342,53019.49407984 2025-05-13,17:23:00.000,133,11115693,127685,0,1747156979,13839.803068410001,149.30966640000406,53019.46613136 2025-05-13,17:23:01.000,133,11115691,127845,0,1747156980,13839.816541029992,149.36605943999893,53019.508054080005 2025-05-13,17:23:02.000,133,11115720,127765,0,1747156981,13839.776123169991,149.34491205000086,53019.48010560001 2025-05-13,17:23:03.000,133,11115698,127645,0,1747156982,13839.749177929996,149.33081379000214,53019.54997680001 2025-05-13,17:23:04.000,133,11115666,127485,0,1747156983,13839.722232690001,149.34491205000086,53019.508054080005 2025-05-13,17:23:05.000,133,11115733,127685,0,1747156984,13839.708760069996,149.2885190099987,53019.529015440006 2025-05-13,17:23:06.000,133,11115741,127765,0,1747156985,13839.68181483,149.24622423000255,53019.53600256 2025-05-13,17:23:07.000,133,11115622,127645,0,1747156986,13839.70202376,149.20392944999912,53019.529015440006 2025-05-13,17:23:08.000,133,11115676,127565,0,1747156987,13839.695287449991,149.1898311900004,53019.50106696001 2025-05-13,17:23:09.000,133,11115691,127485,0,1747156988,13839.70202376,149.14753641000425,53019.54298968 2025-05-13,17:23:10.000,133,11115697,127805,0,1747156989,13839.6616059,149.0911433700021,53019.50106696001 2025-05-13,17:23:11.000,133,11115665,127845,0,1747156990,13839.668342209996,149.07704511000338,53019.5849124 2025-05-13,17:23:12.000,133,11115763,127565,0,1747156991,13839.60097911,149.06294685000466,53019.61286088 2025-05-13,17:23:13.000,133,11115709,127805,0,1747156992,13839.648133279996,149.02065207000123,53019.56395104 2025-05-13,17:23:14.000,133,11115712,127685,0,1747156993,13839.607715419996,148.98540642000444,53019.556963920004 2025-05-13,17:23:15.000,133,11115687,127645,0,1747156994,13839.59424279999,148.943111640001,53019.52202832001 2025-05-13,17:23:16.000,133,11115714,127845,0,1747156995,13839.58077018,148.95720989999973,53019.577925280006 2025-05-13,17:23:17.000,133,11115666,127525,0,1747156996,13839.59424279999,148.91491512000357,53019.556963920004 2025-05-13,17:23:18.000,133,11115689,127845,0,1747156997,13839.59424279999,148.91491512000357,53019.57093816001 2025-05-13,17:23:19.000,133,11115764,127685,0,1747156998,13839.53361600999,148.8796694699995,53019.56395104 2025-05-13,17:23:20.000,133,11115753,127845,0,1747156999,13839.506670769995,148.85852208000142,53019.5849124 2025-05-13,17:23:21.000,133,11115744,128285,0,1747157000,13839.466252909995,148.85147295000206,53019.5849124 2025-05-13,17:23:22.000,133,11115710,128365,0,1747157001,13839.41909874,148.88671859999886,53019.5849124 2025-05-13,17:23:23.000,133,11115775,128205,0,1747157002,13839.37194456999,148.88671859999886,53019.61984800001 2025-05-13,17:23:24.000,133,11115647,128165,0,1747157003,13839.324790399995,148.89376772999822,53019.57093816001 2025-05-13,17:23:25.000,133,11115719,128165,0,1747157004,13839.29784516,148.9290133800023,53019.59888664001 2025-05-13,17:23:26.000,133,11115736,128125,0,1747157005,13839.21027312999,148.95016077000037,53019.60587376 2025-05-13,17:23:27.000,133,11115725,128365,0,1747157006,13839.176591579999,148.98540642000444,53019.59189952 2025-05-13,17:23:28.000,133,11115723,128165,0,1747157007,13839.115964789999,148.98540642000444,53019.64779648001 2025-05-13,17:23:29.000,133,11115658,127845,0,1747157008,13839.149646339989,148.95720989999973,53019.61286088 2025-05-13,17:23:30.000,133,11115695,127645,0,1747157009,13839.095755859998,149.0277012000006,53019.66177072 2025-05-13,17:23:31.000,133,11115757,127925,0,1747157010,13838.987974899988,149.04884858999867,53019.6547836 2025-05-13,17:23:32.000,133,11115713,127925,0,1747157011,13838.927348109988,149.0911433700021,53019.63382224 2025-05-13,17:23:33.000,133,11115739,128045,0,1747157012,13838.927348109988,149.16868380000233,53019.675744960005 2025-05-13,17:23:34.000,133,11115725,127765,0,1747157013,13838.839776079993,149.19688031999976,53019.68273208 2025-05-13,17:23:35.000,133,11115720,127805,0,1747157014,13838.833039769997,149.24622423000255,53019.70369344 2025-05-13,17:23:36.000,133,11115727,127685,0,1747157015,13838.772412979997,149.27442075,53019.68971920001 2025-05-13,17:23:37.000,133,11115674,127565,0,1747157016,13838.731995119997,149.3378629200015,53019.68971920001 2025-05-13,17:23:38.000,133,11115774,128085,0,1747157017,13838.705049880002,149.35196118000022,53019.7595904 2025-05-13,17:23:39.000,133,11115683,127685,0,1747157018,13838.590532609996,149.2885190099987,53019.66875784001 2025-05-13,17:23:40.000,133,11115690,127565,0,1747157019,13838.604005230001,149.36605943999893,53019.81548736001 2025-05-13,17:23:41.000,133,11115731,127525,0,1747157020,13838.590532609996,149.35901030999958,53019.78055176 2025-05-13,17:23:42.000,133,11115723,127605,0,1747157021,13838.489487959996,149.38015769999765,53019.724654800004 2025-05-13,17:23:43.000,133,11115788,127565,0,1747157022,13838.40191593,149.42950161000044,53019.76657752001 2025-05-13,17:23:44.000,133,11115733,127645,0,1747157023,13838.32108021,149.40835422000237,53019.77356464 2025-05-13,17:23:45.000,133,11115724,127565,0,1747157024,13838.287398659995,149.45064899999852,53019.78753888001 2025-05-13,17:23:46.000,133,11115719,127525,0,1747157025,13838.226771869995,149.4365507399998,53019.81548736001 2025-05-13,17:23:47.000,133,11115774,127445,0,1747157026,13838.13919984,149.44359986999916,53019.81548736001 2025-05-13,17:23:48.000,133,11115746,127445,0,1747157027,13838.07857305,149.4999929100013,53019.85042296 2025-05-13,17:23:49.000,133,11115780,127845,0,1747157028,13837.97079208999,149.47179639000387,53019.85042296 2025-05-13,17:23:50.000,133,11115733,127965,0,1747157029,13837.883220059994,149.4858946500026,53019.85042296 2025-05-13,17:23:51.000,133,11115762,127725,0,1747157030,13837.782175409993,149.45064899999852,53019.80850024 2025-05-13,17:23:52.000,133,11115737,127845,0,1747157031,13837.674394449998,149.4365507399998,53019.80151312 2025-05-13,17:23:53.000,133,11115763,127325,0,1747157032,13837.647449210002,149.4858946500026,53019.85042296 2025-05-13,17:23:54.000,133,11115707,127685,0,1747157033,13837.546404560002,149.47179639000387,53019.8294616 2025-05-13,17:23:55.000,133,11115744,127845,0,1747157034,13837.452096219997,149.45769812999788,53019.85042296 2025-05-13,17:23:56.000,133,11115757,127765,0,1747157035,13837.391469429997,149.42950161000044,53019.81548736001 2025-05-13,17:23:57.000,133,11115694,127845,0,1747157036,13837.297161089991,149.39425596000365,53019.8294616 2025-05-13,17:23:58.000,133,11115767,127845,0,1747157037,13837.22306168,149.39425596000365,53019.8294616 2025-05-13,17:23:59.000,133,11115730,127805,0,1747157038,13837.15569857999,149.401305090003,53019.77356464 2025-05-13,17:24:00.000,133,11115710,127725,0,1747157039,13837.08159917,149.36605943999893,53019.81548736001 2025-05-13,17:24:01.000,133,11115767,127565,0,1747157040,13837.027708689995,149.35196118000022,53019.843435840005 2025-05-13,17:24:02.000,133,11115794,127565,0,1747157041,13836.926664039995,149.28146987999935,53019.78055176 2025-05-13,17:24:03.000,133,11115747,127525,0,1747157042,13836.83909201,149.21802770999784,53019.80850024 2025-05-13,17:24:04.000,133,11115754,127765,0,1747157043,13836.764992599994,149.21097857999848,53019.76657752001 2025-05-13,17:24:05.000,133,11115786,127645,0,1747157044,13836.663947949994,149.1898311900004,53019.7595904 2025-05-13,17:24:06.000,133,11115726,127725,0,1747157045,13836.610057469989,149.13343814999826,53019.745616160006 2025-05-13,17:24:07.000,133,11115776,127485,0,1747157046,13836.542694369993,149.0911433700021,53019.724654800004 2025-05-13,17:24:08.000,133,11115770,127565,0,1747157047,13836.448386030002,149.06999598000402,53019.70369344 2025-05-13,17:24:09.000,133,11115730,127565,0,1747157048,13836.428177100002,149.00655381000252,53019.75260328 2025-05-13,17:24:10.000,133,11115791,127685,0,1747157049,13836.374286619997,149.04884858999867,53019.68971920001 2025-05-13,17:24:11.000,133,11115749,127645,0,1747157050,13836.306923520002,148.9924555500038,53019.66177072 2025-05-13,17:24:12.000,133,11115807,127685,0,1747157051,13836.212615179997,148.98540642000444,53019.675744960005 2025-05-13,17:24:13.000,133,11115737,127645,0,1747157052,13836.111570529996,148.9783572899978,53019.64080936 2025-05-13,17:24:14.000,133,11115788,128005,0,1747157053,13836.071152669996,148.9290133800023,53019.59888664001 2025-05-13,17:24:15.000,133,11115766,128165,0,1747157054,13835.96337171,148.91491512000357,53019.54997680001 2025-05-13,17:24:16.000,133,11115769,128165,0,1747157055,13835.889272299995,148.9290133800023,53019.49407984 2025-05-13,17:24:17.000,133,11115691,128125,0,1747157056,13835.81517288999,148.86557121000078,53019.48709272 2025-05-13,17:24:18.000,133,11115741,128245,0,1747157057,13835.72086455,148.83737469000334,53019.459144240005 2025-05-13,17:24:19.000,133,11115780,128565,0,1747157058,13835.666974069994,148.82327643000463,53019.44517 2025-05-13,17:24:20.000,133,11115722,128125,0,1747157059,13835.66023776,148.76688339000248,53019.361324560006 2025-05-13,17:24:21.000,133,11115769,128245,0,1747157060,13835.55245679999,148.76688339000248,53019.340363200005 2025-05-13,17:24:22.000,133,11115747,128285,0,1747157061,13835.458148459998,148.73868686999776,53019.31241472001 2025-05-13,17:24:23.000,133,11115785,128085,0,1747157062,13835.390785359989,148.6963920900016,53019.291453360005 2025-05-13,17:24:24.000,133,11115704,128365,0,1747157063,13835.336894879998,148.68934296000225,53019.31241472001 2025-05-13,17:24:25.000,133,11115720,128085,0,1747157064,13835.188696060002,148.6611464400048,53019.26350488001 2025-05-13,17:24:26.000,133,11115741,128125,0,1747157065,13835.128069270002,148.62590079000074,53019.25651776 2025-05-13,17:24:27.000,133,11115771,127965,0,1747157066,13835.047233550002,148.61180253000202,53019.26350488001 2025-05-13,17:24:28.000,133,11115816,128405,0,1747157067,13834.952925209996,148.61885166000138,53019.270492 2025-05-13,17:24:29.000,133,11115737,127565,0,1747157068,13834.831671629996,148.5836060100046,53019.24953064 2025-05-13,17:24:30.000,133,11115805,127685,0,1747157069,13834.72389067,148.56245861999923,53019.17965944 2025-05-13,17:24:31.000,133,11115788,127685,0,1747157070,13834.589164469995,148.5695077499986,53019.1307496 2025-05-13,17:24:32.000,133,11115744,127805,0,1747157071,13834.548746609995,148.57655687999795,53019.16568520001 2025-05-13,17:24:33.000,133,11115796,127565,0,1747157072,13834.45443826999,148.54131123000116,53019.04690416001 2025-05-13,17:24:34.000,133,11115729,127725,0,1747157073,13834.366866239994,148.5342621000018,53019.10978824 2025-05-13,17:24:35.000,133,11115752,127885,0,1747157074,13834.265821589994,148.52721297000244,53019.09581400001 2025-05-13,17:24:36.000,133,11115759,127805,0,1747157075,13834.211931109989,148.47786905999965,53019.11677536001 2025-05-13,17:24:37.000,133,11115770,127445,0,1747157076,13834.117622769998,148.47786905999965,53019.03991704 2025-05-13,17:24:38.000,133,11115778,127765,0,1747157077,13834.070468599988,148.47786905999965,53019.074852640006 2025-05-13,17:24:39.000,133,11115807,127805,0,1747157078,13833.929006090002,148.4355742800035,53019.053891280004 2025-05-13,17:24:40.000,133,11115800,127605,0,1747157079,13833.841434059992,148.34393559000455,53019.03991704 2025-05-13,17:24:41.000,133,11115799,127685,0,1747157080,13833.774070959997,148.37918124000134,53018.97004584 2025-05-13,17:24:42.000,133,11115784,127525,0,1747157081,13833.673026309996,148.3368864599979,53018.97004584 2025-05-13,17:24:43.000,133,11115746,127685,0,1747157082,13833.571981659996,148.39327950000006,53018.97703296001 2025-05-13,17:24:44.000,133,11115774,127485,0,1747157083,13833.53830010999,148.30868994000048,53018.90017464001 2025-05-13,17:24:45.000,133,11115794,127645,0,1747157084,13833.430519149995,148.3227881999992,53018.886200400004 2025-05-13,17:24:46.000,133,11115743,127605,0,1747157085,13833.329474499995,148.2875425500024,53018.85126480001 2025-05-13,17:24:47.000,133,11115746,127525,0,1747157086,13833.22169354,148.23114951000025,53018.87921328001 2025-05-13,17:24:48.000,133,11115780,127925,0,1747157087,13833.120648889999,148.21705125000153,53018.83030344001 2025-05-13,17:24:49.000,133,11115790,127845,0,1747157088,13833.039813169999,148.24524776999897,53018.80934208001 2025-05-13,17:24:50.000,133,11115773,127645,0,1747157089,13832.945504829993,148.1888547300041,53018.79536784 2025-05-13,17:24:51.000,133,11115805,127725,0,1747157090,13832.878141729998,148.2241003800009,53018.77440648 2025-05-13,17:24:52.000,133,11115791,127685,0,1747157091,13832.790569700002,148.2241003800009,53018.76741936 2025-05-13,17:24:53.000,133,11115753,127485,0,1747157092,13832.696261359997,148.1747564699981,53018.788380720005 2025-05-13,17:24:54.000,133,11115799,127445,0,1747157093,13832.588480400002,148.1747564699981,53018.76043224001 2025-05-13,17:24:55.000,133,11115831,127885,0,1747157094,13832.507644680001,148.16770733999874,53018.69754816 2025-05-13,17:24:56.000,133,11115811,127485,0,1747157095,13832.420072649991,148.14655995000066,53018.718509520004 2025-05-13,17:24:57.000,133,11115786,127845,0,1747157096,13832.352709549996,148.11131430000387,53018.65562544 2025-05-13,17:24:58.000,133,11115883,127765,0,1747157097,13832.24492859,148.11836343000323,53018.63466408 2025-05-13,17:24:59.000,133,11115756,127605,0,1747157098,13832.14388394,148.13246169000195,53018.62767696 2025-05-13,17:25:00.000,133,11115793,127765,0,1747157099,13832.029366669994,148.09721603999787,53018.59972848 2025-05-13,17:25:01.000,133,11115849,127645,0,1747157100,13831.962003569999,148.04787213000236,53018.522870160006 2025-05-13,17:25:02.000,133,11115846,127765,0,1747157101,13831.901376779999,148.040823000003,53018.550818640004 2025-05-13,17:25:03.000,133,11115773,127685,0,1747157102,13831.820541059999,148.04787213000236,53018.50889592 2025-05-13,17:25:04.000,133,11115806,127525,0,1747157103,13831.685814859993,148.02672474000428,53018.522870160006 2025-05-13,17:25:05.000,133,11115823,127645,0,1747157104,13831.638660689998,148.040823000003,53018.5368444 2025-05-13,17:25:06.000,133,11115771,127205,0,1747157105,13831.578033899998,148.02672474000428,53018.48094744 2025-05-13,17:25:07.000,133,11115832,127405,0,1747157106,13831.483725559992,148.06197039000108,53018.51588304001 2025-05-13,17:25:08.000,133,11115796,127485,0,1747157107,13831.409626150002,148.01967560999765,53018.48094744 2025-05-13,17:25:09.000,133,11115848,127725,0,1747157108,13831.328790430001,148.0126264799983,53018.49492168001 2025-05-13,17:25:10.000,133,11115820,127925,0,1747157109,13831.254691019996,147.9773808300015,53018.452998960005 2025-05-13,17:25:11.000,133,11115800,127485,0,1747157110,13831.180591609991,147.96328257000278,53018.4669732 2025-05-13,17:25:12.000,133,11115828,128045,0,1747157111,13831.12670113,147.9773808300015,53018.39011488 2025-05-13,17:25:13.000,133,11115855,127565,0,1747157112,13831.00544755,147.99852821999957,53018.4320376 2025-05-13,17:25:14.000,133,11115745,128005,0,1747157113,13830.971765999995,147.9280369199987,53018.4320376 2025-05-13,17:25:15.000,133,11115791,127565,0,1747157114,13830.9044029,147.88574214000255,53018.42505048001 2025-05-13,17:25:16.000,133,11115802,127565,0,1747157115,13830.850512419995,147.88574214000255,53018.4669732 2025-05-13,17:25:17.000,133,11115861,127685,0,1747157116,13830.810094559994,147.85754561999784,53018.36915352 2025-05-13,17:25:18.000,133,11115865,127925,0,1747157117,13830.749467769994,147.85049648999848,53018.34819216001 2025-05-13,17:25:19.000,133,11115815,127805,0,1747157118,13830.709049909994,147.8293491000004,53018.383127760004 2025-05-13,17:25:20.000,133,11115853,127725,0,1747157119,13830.722522529999,147.81525084000168,53018.41107624 2025-05-13,17:25:21.000,133,11115787,127845,0,1747157120,13830.634950499989,147.7941034500036,53018.3621664 2025-05-13,17:25:22.000,133,11115865,127845,0,1747157121,13830.601268949998,147.78000519000489,53018.32723080001 2025-05-13,17:25:23.000,133,11115836,127685,0,1747157122,13830.554114779989,147.70951389000402,53018.29928232 2025-05-13,17:25:24.000,133,11115877,127645,0,1747157123,13830.560851089998,147.71656302000338,53018.285308080005 2025-05-13,17:25:25.000,133,11115836,127645,0,1747157124,13830.513696919988,147.63902259000315,53018.25037248 2025-05-13,17:25:26.000,133,11115882,127805,0,1747157125,13830.453070129988,147.62492433000443,53018.187488400006 2025-05-13,17:25:27.000,133,11115828,127725,0,1747157126,13830.399179649998,147.5332856399982,53018.18050128001 2025-05-13,17:25:28.000,133,11115818,127885,0,1747157127,13830.345289169993,147.44164694999927,53018.14556568 2025-05-13,17:25:29.000,133,11115821,127765,0,1747157128,13830.318343929997,147.39230304000375,53018.12460432 2025-05-13,17:25:30.000,133,11115829,127565,0,1747157129,13830.277926069997,147.32886087000225,53018.10364296 2025-05-13,17:25:31.000,133,11115782,127405,0,1747157130,13830.237508209997,147.24427131000266,53018.09665584 2025-05-13,17:25:32.000,133,11115775,127885,0,1747157131,13830.244244519992,147.21607478999795,53018.06172024001 2025-05-13,17:25:33.000,133,11115845,127645,0,1747157132,13830.224035589992,147.19492739999987,53018.00582328 2025-05-13,17:25:34.000,133,11115854,127525,0,1747157133,13830.197090349997,147.10328871000092,53018.019797520006 2025-05-13,17:25:35.000,133,11115856,127645,0,1747157134,13830.190354040002,147.04689566999878,53018.03377176 2025-05-13,17:25:36.000,133,11115807,128285,0,1747157135,13830.143199869992,147.03984653999942,53017.99184904001 2025-05-13,17:25:37.000,133,11115819,128205,0,1747157136,13830.197090349997,147.03984653999942,53017.94293920001 2025-05-13,17:25:38.000,133,11115839,128245,0,1747157137,13830.176881419997,147.01869915000134,53017.94293920001 2025-05-13,17:25:39.000,133,11115783,128205,0,1747157138,13830.176881419997,146.98345350000454,53017.93595208 2025-05-13,17:25:40.000,133,11115790,128165,0,1747157139,13830.210562970002,146.94820785000047,53017.97088768001 2025-05-13,17:25:41.000,133,11115792,128165,0,1747157140,13830.217299279997,146.91296220000368,53017.94293920001 2025-05-13,17:25:42.000,133,11115804,128165,0,1747157141,13830.217299279997,146.92001133000304,53017.95691344 2025-05-13,17:25:43.000,133,11115820,128285,0,1747157142,13830.203826659992,146.89181480999832,53017.92896496 2025-05-13,17:25:44.000,133,11115828,128165,0,1747157143,13830.237508209997,146.89886393999768,53017.95691344 2025-05-13,17:25:45.000,133,11115848,128045,0,1747157144,13830.224035589992,146.85656916000153,53017.880055120004 2025-05-13,17:25:46.000,133,11115813,128245,0,1747157145,13830.264453449992,146.8424709000028,53017.95691344 2025-05-13,17:25:47.000,133,11115807,128405,0,1747157146,13830.271189760002,146.82132351000473,53017.94293920001 2025-05-13,17:25:48.000,133,11115776,128405,0,1747157147,13830.318343929997,146.78607786000066,53017.96390056 2025-05-13,17:25:49.000,133,11115837,128245,0,1747157148,13830.298134999997,146.79312699000002,53017.95691344 2025-05-13,17:25:50.000,133,11115822,128045,0,1747157149,13830.318343929997,146.75788134000322,53018.00582328 2025-05-13,17:25:51.000,133,11115815,128365,0,1747157150,13830.291398690002,146.73673394999787,53017.99184904001 2025-05-13,17:25:52.000,133,11115809,127845,0,1747157151,13830.325080239993,146.72263568999915,53018.04075888001 2025-05-13,17:25:53.000,133,11115815,127765,0,1747157152,13830.325080239993,146.7296848199985,53017.99184904001 2025-05-13,17:25:54.000,133,11115835,127685,0,1747157153,13830.372234410002,146.7155865599998,53017.998836160004 2025-05-13,17:25:55.000,133,11115791,127685,0,1747157154,13830.338552859997,146.7296848199985,53017.99184904001 2025-05-13,17:25:56.000,133,11115852,128085,0,1747157155,13830.338552859997,146.70148830000107,53018.01281040001 2025-05-13,17:25:57.000,133,11115805,127525,0,1747157156,13830.365498099993,146.70148830000107,53017.9778748 2025-05-13,17:25:58.000,133,11115835,127685,0,1747157157,13830.365498099993,146.70853743000043,53017.99184904001 2025-05-13,17:25:59.000,133,11115847,128245,0,1747157158,13830.378970719998,146.72263568999915,53017.97088768001 2025-05-13,17:26:00.000,133,11115857,127805,0,1747157159,13830.419388579998,146.7155865599998,53018.02678464 2025-05-13,17:26:01.000,133,11115820,127725,0,1747157160,13830.419388579998,146.7437830800045,53018.019797520006 2025-05-13,17:26:02.000,133,11115849,127805,0,1747157161,13830.419388579998,146.75788134000322,53018.01281040001 2025-05-13,17:26:03.000,133,11115858,127685,0,1747157162,13830.385707029993,146.7437830800045,53018.02678464 2025-05-13,17:26:04.000,133,11115836,127405,0,1747157163,13830.392443340003,146.7437830800045,53017.949926320005 2025-05-13,17:26:05.000,133,11115809,127765,0,1747157164,13830.358761789998,146.7437830800045,53017.998836160004 2025-05-13,17:26:06.000,133,11115815,127845,0,1747157165,13830.331816550002,146.73673394999787,53017.99184904001 2025-05-13,17:26:07.000,133,11115815,127805,0,1747157166,13830.277926069997,146.7296848199985,53017.96390056 2025-05-13,17:26:08.000,133,11115858,127725,0,1747157167,13830.203826659992,146.76493047000258,53018.019797520006 2025-05-13,17:26:09.000,133,11115828,127645,0,1747157168,13830.203826659992,146.77197960000194,53018.00582328 2025-05-13,17:26:10.000,133,11115866,127845,0,1747157169,13830.163408799992,146.7790287300013,53017.998836160004 2025-05-13,17:26:11.000,133,11115758,127805,0,1747157170,13830.170145110002,146.77197960000194,53018.019797520006 2025-05-13,17:26:12.000,133,11115812,127885,0,1747157171,13830.183617729992,146.78607786000066,53017.9778748 2025-05-13,17:26:13.000,133,11115853,127845,0,1747157172,13830.149936180002,146.82132351000473,53018.00582328 2025-05-13,17:26:14.000,133,11115820,127725,0,1747157173,13830.143199869992,146.78607786000066,53018.01281040001 2025-05-13,17:26:15.000,133,11115794,127845,0,1747157174,13830.122990939992,146.8142743799981,53017.98486192 2025-05-13,17:26:16.000,133,11115804,127885,0,1747157175,13830.069100460001,146.80722524999874,53017.99184904001 2025-05-13,17:26:17.000,133,11115807,127645,0,1747157176,13829.995001049996,146.8142743799981,53018.00582328 2025-05-13,17:26:18.000,133,11115788,127605,0,1747157177,13829.941110569991,146.8283726400041,53018.01281040001 2025-05-13,17:26:19.000,133,11115815,127605,0,1747157178,13829.920901639991,146.83542177000345,53018.047746000004 2025-05-13,17:26:20.000,133,11115791,127285,0,1747157179,13829.873747469996,146.84952003000217,53018.019797520006 2025-05-13,17:26:21.000,133,11115807,127685,0,1747157180,13829.84680223,146.8424709000028,53017.99184904001 2025-05-13,17:26:22.000,133,11115824,128085,0,1747157181,13829.79964805999,146.83542177000345,53018.04075888001 2025-05-13,17:26:23.000,133,11115840,127605,0,1747157182,13829.752493889995,146.87066742000025,53017.99184904001 2025-05-13,17:26:24.000,133,11115831,127485,0,1747157183,13829.72554865,146.87066742000025,53017.99184904001 2025-05-13,17:26:25.000,133,11115818,127765,0,1747157184,13829.67839447999,146.87066742000025,53018.01281040001 2025-05-13,17:26:26.000,133,11115833,127685,0,1747157185,13829.68513079,146.87066742000025,53018.06172024001 2025-05-13,17:26:27.000,133,11115812,127405,0,1747157186,13829.67839447999,146.90591307000432,53018.04075888001 2025-05-13,17:26:28.000,133,11115801,127845,0,1747157187,13829.624504,146.90591307000432,53018.019797520006 2025-05-13,17:26:29.000,133,11115839,127685,0,1747157188,13829.59755875999,146.90591307000432,53018.04075888001 2025-05-13,17:26:30.000,133,11115840,127685,0,1747157189,13829.530195659994,146.91296220000368,53018.04075888001 2025-05-13,17:26:31.000,133,11115851,127565,0,1747157190,13829.49651410999,146.92001133000304,53017.998836160004 2025-05-13,17:26:32.000,133,11115819,127805,0,1747157191,13829.503250419999,146.92001133000304,53017.998836160004 2025-05-13,17:26:33.000,133,11115783,127565,0,1747157192,13829.49651410999,146.95525697999983,53018.019797520006 2025-05-13,17:26:34.000,133,11115820,127845,0,1747157193,13829.49651410999,146.9411587200011,53018.047746000004 2025-05-13,17:26:35.000,133,11115806,127845,0,1747157194,13829.456096249989,146.9905026300039,53018.0826816 2025-05-13,17:26:37.000,133,11115782,127645,0,1747157196,13829.483041489999,147.06804306000413,53018.06172024001 2025-05-13,17:26:38.000,133,11115802,127685,0,1747157197,13829.435887319989,147.14558349000436,53018.0826816 2025-05-13,17:26:39.000,133,11115801,127845,0,1747157198,13829.442623629999,147.1737800100018,53018.09665584 2025-05-13,17:26:40.000,133,11115822,127845,0,1747157199,13829.449359939994,147.15263262000371,53018.12460432 2025-05-13,17:26:41.000,133,11115811,127805,0,1747157200,13829.47630517999,147.21607478999795,53018.18050128001 2025-05-13,17:26:42.000,133,11115834,127845,0,1747157201,13829.442623629999,147.25836957000138,53018.117617200005 2025-05-13,17:26:43.000,133,11115814,127765,0,1747157202,13829.375260529989,147.29361521999817,53018.15953992001 2025-05-13,17:26:44.000,133,11115843,127845,0,1747157203,13829.321370049998,147.30771348000417,53018.17351416 2025-05-13,17:26:45.000,133,11115799,127645,0,1747157204,13829.301161119998,147.36410651999904,53018.17351416 2025-05-13,17:26:46.000,133,11115831,127885,0,1747157205,13829.247270639993,147.3993521700031,53018.17351416 2025-05-13,17:26:47.000,133,11115847,127765,0,1747157206,13829.220325399998,147.4345978199999,53018.13857856001 2025-05-13,17:26:48.000,133,11115818,127805,0,1747157207,13829.146225989993,147.49803999000142,53018.13857856001 2025-05-13,17:26:49.000,133,11115811,127685,0,1747157208,13829.065390269992,147.5332856399982,53018.1525528 2025-05-13,17:26:50.000,133,11115854,127445,0,1747157209,13829.051917650002,147.5473839000042,53018.13857856001 2025-05-13,17:26:51.000,133,11115815,127765,0,1747157210,13829.011499790002,147.5191873799995,53018.15953992001 2025-05-13,17:26:52.000,133,11115830,127565,0,1747157211,13828.903718829992,147.61082606999844,53018.14556568 2025-05-13,17:26:53.000,133,11115788,127765,0,1747157212,13828.876773589996,147.6460717200025,53018.166527040004 2025-05-13,17:26:54.000,133,11115848,127485,0,1747157213,13828.896982519997,147.67426823999995,53018.15953992001 2025-05-13,17:26:55.000,133,11115845,128485,0,1747157214,13828.910455140001,147.69541562999802,53018.10364296 2025-05-13,17:26:56.000,133,11115819,128445,0,1747157215,13828.856564659996,147.75180867000017,53018.117617200005 2025-05-13,17:26:57.000,133,11115821,127965,0,1747157216,13828.849828350001,147.80115258000296,53018.06172024001 2025-05-13,17:26:58.000,133,11115798,128045,0,1747157217,13828.863300969992,147.8786930100032,53018.11063008001 2025-05-13,17:26:59.000,133,11115818,128245,0,1747157218,13828.896982519997,147.94918431000406,53018.13857856001 2025-05-13,17:27:00.000,133,11115901,127445,0,1747157219,13828.944136689992,148.00557734999893,53018.10364296 2025-05-13,17:27:01.000,133,11115824,127685,0,1747157220,13828.998027169997,148.09016690999852,53018.11063008001 2025-05-13,17:27:02.000,133,11115832,128125,0,1747157221,13829.004763479992,148.1254125600026,53018.14556568 2025-05-13,17:27:03.000,133,11115857,128405,0,1747157222,13829.031708720002,148.13246169000195,53018.12460432 2025-05-13,17:27:04.000,133,11115805,128165,0,1747157223,13829.051917650002,148.2029529900028,53018.12460432 2025-05-13,17:27:05.000,133,11115817,128525,0,1747157224,13829.078862889997,148.28049342000304,53018.117617200005 2025-05-13,17:27:06.000,133,11115823,127525,0,1747157225,13829.072126580002,148.2875425500024,53018.11063008001 2025-05-13,17:27:07.000,133,11115880,127845,0,1747157226,13829.045181339992,148.32983732999855,53018.13159144 2025-05-13,17:27:08.000,133,11115848,127805,0,1747157227,13829.011499790002,148.37918124000134,53018.166527040004 2025-05-13,17:27:09.000,133,11115790,127965,0,1747157228,13828.937400379997,148.42147602000477,53018.1525528 2025-05-13,17:27:10.000,133,11115846,127765,0,1747157229,13828.937400379997,148.4496725400022,53018.20146264 2025-05-13,17:27:11.000,133,11115842,127845,0,1747157230,13828.890246210001,148.42852515000413,53018.12460432 2025-05-13,17:27:12.000,133,11115809,127525,0,1747157231,13828.883509899992,148.44262341000285,53018.13857856001 2025-05-13,17:27:13.000,133,11115887,128005,0,1747157232,13828.870037280001,148.54836036000052,53018.166527040004 2025-05-13,17:27:14.000,133,11115859,127685,0,1747157233,13828.822883109991,148.47786905999965,53018.14556568 2025-05-13,17:27:15.000,133,11115836,127685,0,1747157234,13828.843092039991,148.5342621000018,53018.19447552 2025-05-13,17:27:16.000,133,11115815,127845,0,1747157235,13828.849828350001,148.5977042700033,53018.187488400006 2025-05-13,17:27:17.000,133,11115843,127805,0,1747157236,13828.843092039991,148.61885166000138,53018.22941112001 2025-05-13,17:27:18.000,133,11115893,127725,0,1747157237,13828.849828350001,148.64704817999882,53018.19447552 2025-05-13,17:27:19.000,133,11115888,127605,0,1747157238,13828.923927759992,148.66819557000417,53018.15953992001 2025-05-13,17:27:20.000,133,11115822,127765,0,1747157239,13828.923927759992,148.7175394799997,53018.14556568 2025-05-13,17:27:21.000,133,11115856,127965,0,1747157240,13828.971081930002,148.72458860999905,53018.187488400006 2025-05-13,17:27:22.000,133,11115828,127685,0,1747157241,13829.018236099997,148.75983426000312,53018.15953992001 2025-05-13,17:27:23.000,133,11115816,127365,0,1747157242,13829.092335510002,148.77393252000184,53018.15953992001 2025-05-13,17:27:24.000,133,11115876,127805,0,1747157243,13829.099071819997,148.78803078000055,53018.14556568 2025-05-13,17:27:25.000,133,11115879,127805,0,1747157244,13829.139489679997,148.80212903999927,53018.12460432 2025-05-13,17:27:26.000,133,11115856,127845,0,1747157245,13829.179907539998,148.85852208000142,53018.068707360006 2025-05-13,17:27:27.000,133,11115809,127285,0,1747157246,13829.213589089988,148.83032556000398,53018.117617200005 2025-05-13,17:27:28.000,133,11115901,128005,0,1747157247,13829.274215879988,148.8444238200027,53018.09665584 2025-05-13,17:27:29.000,133,11115795,127805,0,1747157248,13829.314633739988,148.90081686000485,53018.13857856001 2025-05-13,17:27:30.000,133,11115879,127845,0,1747157249,13829.348315289993,148.9078659900042,53018.11063008001 2025-05-13,17:27:31.000,133,11115841,127725,0,1747157250,13829.341578979998,148.943111640001,53018.07569448 2025-05-13,17:27:32.000,133,11115939,128005,0,1747157251,13829.402205769999,148.95720989999973,53018.08966872001 2025-05-13,17:27:33.000,133,11115872,128005,0,1747157252,13829.415678389989,148.97130815999844,53018.15953992001 2025-05-13,17:27:34.000,133,11115840,127805,0,1747157253,13829.402205769999,148.98540642000444,53018.15953992001 2025-05-13,17:27:35.000,133,11115841,127925,0,1747157254,13829.429151009994,149.00655381000252,53018.12460432 2025-05-13,17:27:36.000,133,11115859,127765,0,1747157255,13829.456096249989,149.02065207000123,53018.12460432 2025-05-13,17:27:37.000,133,11115874,127845,0,1747157256,13829.442623629999,149.0277012000006,53018.13857856001 2025-05-13,17:27:38.000,133,11115881,127685,0,1747157257,13829.422414699999,149.01360294000187,53018.13159144 2025-05-13,17:27:39.000,133,11115821,127725,0,1747157258,13829.456096249989,149.02065207000123,53018.13159144 2025-05-13,17:27:40.000,133,11115887,127885,0,1747157259,13829.429151009994,149.09819250000146,53018.187488400006 2025-05-13,17:27:41.000,133,11115882,127685,0,1747157260,13829.415678389989,149.05589771999803,53018.166527040004 2025-05-13,17:27:42.000,133,11115867,127965,0,1747157261,13829.348315289993,149.08409424000274,53018.18050128001 2025-05-13,17:27:43.000,133,11115834,127805,0,1747157262,13829.307897429993,149.04884858999867,53018.20146264 2025-05-13,17:27:44.000,133,11115879,127605,0,1747157263,13829.301161119998,149.0417994599993,53018.20146264 2025-05-13,17:27:45.000,133,11115870,127845,0,1747157264,13829.334842669989,149.06999598000402,53018.215436880004 2025-05-13,17:27:46.000,133,11115901,127765,0,1747157265,13829.287688499993,149.01360294000187,53018.20146264 2025-05-13,17:27:47.000,133,11115846,127845,0,1747157266,13829.294424809988,149.03475032999995,53018.166527040004 2025-05-13,17:27:48.000,133,11115863,127725,0,1747157267,13829.334842669989,149.0277012000006,53018.285308080005 2025-05-13,17:27:49.000,133,11115855,127685,0,1747157268,13829.355051599989,149.05589771999803,53018.215436880004 2025-05-13,17:27:50.000,133,11115915,127605,0,1747157269,13829.334842669989,149.02065207000123,53018.215436880004 2025-05-13,17:27:51.000,133,11115882,127925,0,1747157270,13829.328106359993,149.00655381000252,53018.236398240006 2025-05-13,17:27:52.000,133,11115857,127685,0,1747157271,13829.395469459989,149.01360294000187,53018.26434672 2025-05-13,17:27:53.000,133,11115868,127805,0,1747157272,13829.388733149994,148.97130815999844,53018.22941112001 2025-05-13,17:27:54.000,133,11115897,127565,0,1747157273,13829.348315289993,148.93606251000165,53018.27832096001 2025-05-13,17:27:55.000,133,11115799,127485,0,1747157274,13829.307897429993,148.9078659900042,53018.22941112001 2025-05-13,17:27:56.000,133,11115900,127565,0,1747157275,13829.341578979998,148.92196425000293,53018.25037248 2025-05-13,17:27:57.000,133,11115852,127885,0,1747157276,13829.307897429993,148.87262034000014,53018.27832096001 2025-05-13,17:27:58.000,133,11115878,127765,0,1747157277,13829.301161119998,148.83737469000334,53018.27133384 2025-05-13,17:27:59.000,133,11115911,127845,0,1747157278,13829.274215879988,148.816227299998,53018.32723080001 2025-05-13,17:28:00.000,133,11115919,127885,0,1747157279,13829.213589089988,148.80917816999863,53018.285308080005 2025-05-13,17:28:01.000,133,11115893,128365,0,1747157280,13829.159698609998,148.80212903999927,53018.22941112001 2025-05-13,17:28:02.000,133,11115868,127765,0,1747157281,13829.078862889997,148.7950799099999,53018.24338536 2025-05-13,17:28:03.000,133,11115836,128245,0,1747157282,13829.092335510002,148.80212903999927,53018.25037248 2025-05-13,17:28:04.000,133,11115901,128085,0,1747157283,13828.944136689992,148.7950799099999,53018.25037248 2025-05-13,17:28:05.000,133,11115802,128565,0,1747157284,13828.903718829992,148.7457360000044,53018.22941112001 2025-05-13,17:28:06.000,133,11115837,128445,0,1747157285,13828.795937869996,148.72458860999905,53018.236398240006 2025-05-13,17:28:07.000,133,11115836,128165,0,1747157286,13828.7487837,148.73868686999776,53018.215436880004 2025-05-13,17:28:08.000,133,11115828,128165,0,1747157287,13828.70162952999,148.7175394799997,53018.22941112001 2025-05-13,17:28:09.000,133,11115866,128285,0,1747157288,13828.593848569995,148.7175394799997,53018.25735960001 2025-05-13,17:28:10.000,133,11115826,128205,0,1747157289,13828.46585868,148.72458860999905,53018.222424 2025-05-13,17:28:11.000,133,11115845,128005,0,1747157290,13828.43891343999,148.6822938300029,53018.187488400006 2025-05-13,17:28:12.000,133,11115853,128045,0,1747157291,13828.35807771999,148.6611464400048,53018.18050128001 2025-05-13,17:28:13.000,133,11115825,127565,0,1747157292,13828.351341409994,148.6329499200001,53018.14556568 2025-05-13,17:28:14.000,133,11115828,127845,0,1747157293,13828.3446051,148.62590079000074,53018.19447552 2025-05-13,17:28:15.000,133,11115885,127885,0,1747157294,13828.3446051,148.62590079000074,53018.166527040004 2025-05-13,17:28:16.000,133,11115860,127805,0,1747157295,13828.304187239999,148.61885166000138,53018.215436880004 2025-05-13,17:28:17.000,133,11115836,127725,0,1747157296,13828.35807771999,148.6329499200001,53018.18050128001 2025-05-13,17:28:18.000,133,11115861,127805,0,1747157297,13828.3446051,148.62590079000074,53018.20146264 2025-05-13,17:28:19.000,133,11115918,127805,0,1747157298,13828.31765985999,148.66819557000417,53018.27832096001 2025-05-13,17:28:20.000,133,11115878,127805,0,1747157299,13828.290714619994,148.61180253000202,53018.25037248 2025-05-13,17:28:21.000,133,11115875,127725,0,1747157300,13828.304187239999,148.6329499200001,53018.14556568 2025-05-13,17:28:22.000,133,11115910,127925,0,1747157301,13828.250296759994,148.62590079000074,53018.20146264 2025-05-13,17:28:23.000,133,11115906,127845,0,1747157302,13828.230087829994,148.61180253000202,53018.215436880004 2025-05-13,17:28:24.000,133,11115917,127605,0,1747157303,13828.169461039994,148.57655687999795,53018.17351416 2025-05-13,17:28:25.000,133,11115933,127645,0,1747157304,13828.142515799998,148.5695077499986,53018.25735960001 2025-05-13,17:28:26.000,133,11115887,127685,0,1747157305,13828.095361629988,148.5695077499986,53018.222424 2025-05-13,17:28:27.000,133,11115919,127685,0,1747157306,13828.095361629988,148.60475340000266,53018.20844976001 2025-05-13,17:28:28.000,133,11115854,127845,0,1747157307,13828.075152699988,148.5836060100046,53018.20844976001 2025-05-13,17:28:29.000,133,11115916,127485,0,1747157308,13828.068416389993,148.60475340000266,53018.19447552 2025-05-13,17:28:30.000,133,11115891,127645,0,1747157309,13828.088625319993,148.61180253000202,53018.24338536 2025-05-13,17:28:31.000,133,11115905,127845,0,1747157310,13828.014525909988,148.57655687999795,53018.17351416 2025-05-13,17:28:32.000,133,11115924,127765,0,1747157311,13828.001053289998,148.61885166000138,53018.19447552 2025-05-13,17:28:33.000,133,11115948,127685,0,1747157312,13828.027998529993,148.61180253000202,53018.1525528 2025-05-13,17:28:34.000,133,11115920,127805,0,1747157313,13827.980844359998,148.56245861999923,53018.13857856001 2025-05-13,17:28:35.000,133,11115944,127885,0,1747157314,13828.021262219998,148.56245861999923,53018.13857856001 2025-05-13,17:28:36.000,133,11115872,127845,0,1747157315,13828.021262219998,148.55540948999987,53018.13159144 2025-05-13,17:28:37.000,133,11115919,127485,0,1747157316,13828.014525909988,148.55540948999987,53018.10364296 2025-05-13,17:28:38.000,133,11115939,127845,0,1747157317,13828.054943769988,148.50606558000436,53018.117617200005 2025-05-13,17:28:39.000,133,11115850,127685,0,1747157318,13828.021262219998,148.4355742800035,53018.09665584 2025-05-13,17:28:40.000,133,11115895,127765,0,1747157319,13827.953899120002,148.42852515000413,53018.08966872001 2025-05-13,17:28:41.000,133,11115894,127805,0,1747157320,13827.920217569997,148.41442688999814,53018.09665584 2025-05-13,17:28:42.000,133,11115952,127565,0,1747157321,13827.953899120002,148.39327950000006,53018.0826816 2025-05-13,17:28:43.000,133,11115908,127765,0,1747157322,13827.994316979988,148.34393559000455,53018.07569448 2025-05-13,17:28:44.000,133,11115842,127845,0,1747157323,13827.987580669993,148.3368864599979,53017.998836160004 2025-05-13,17:28:45.000,133,11115874,127805,0,1747157324,13828.001053289998,148.27344429000368,53017.98486192 2025-05-13,17:28:46.000,133,11115897,128005,0,1747157325,13828.021262219998,148.19590386000345,53017.99184904001 2025-05-13,17:28:47.000,133,11115899,127885,0,1747157326,13827.980844359998,148.2029529900028,53017.949926320005 2025-05-13,17:28:48.000,133,11115907,127645,0,1747157327,13827.994316979988,148.1042651700045,53017.97088768001 2025-05-13,17:28:49.000,133,11115851,127725,0,1747157328,13828.014525909988,148.03377387000364,53017.93595208 2025-05-13,17:28:50.000,133,11115909,127685,0,1747157329,13828.061680079998,147.9914790900002,53017.93595208 2025-05-13,17:28:51.000,133,11115932,127845,0,1747157330,13828.007789599993,147.93508604999806,53018.01281040001 2025-05-13,17:28:52.000,133,11115852,127725,0,1747157331,13827.994316979988,147.92098778999934,53017.97088768001 2025-05-13,17:28:53.000,133,11115875,127845,0,1747157332,13828.034734839988,147.8927912700019,53017.92197784001 2025-05-13,17:28:54.000,133,11115879,127845,0,1747157333,13828.088625319993,147.86459475000447,53017.95691344 2025-05-13,17:28:55.000,133,11115835,127605,0,1747157334,13828.081889009998,147.82229997000104,53017.98486192 2025-05-13,17:28:56.000,133,11115908,128085,0,1747157335,13828.081889009998,147.80820171000232,53017.93595208 2025-05-13,17:28:57.000,133,11115848,127805,0,1747157336,13828.041471149998,147.78705432000424,53017.96390056 2025-05-13,17:28:58.000,133,11115851,127885,0,1747157337,13828.061680079998,147.80820171000232,53017.998836160004 2025-05-13,17:28:59.000,133,11115823,127765,0,1747157338,13828.081889009998,147.75885779999953,53017.96390056 2025-05-13,17:29:00.000,133,11115919,127725,0,1747157339,13828.041471149998,147.80115258000296,53017.97088768001 2025-05-13,17:29:01.000,133,11115919,127845,0,1747157340,13828.075152699988,147.80115258000296,53018.01281040001 2025-05-13,17:29:02.000,133,11115880,127845,0,1747157341,13828.021262219998,147.7941034500036,53018.00582328 2025-05-13,17:29:03.000,133,11115856,127845,0,1747157342,13828.021262219998,147.81525084000168,53018.02678464 2025-05-13,17:29:04.000,133,11115914,127805,0,1747157343,13828.054943769988,147.78000519000489,53018.05473312 2025-05-13,17:29:05.000,133,11115927,127765,0,1747157344,13828.081889009998,147.78705432000424,53018.13159144 2025-05-13,17:29:06.000,133,11115861,127685,0,1747157345,13828.054943769988,147.84344735999912,53018.12460432 2025-05-13,17:29:07.000,133,11115857,127805,0,1747157346,13828.095361629988,147.87164388000383,53018.0826816 2025-05-13,17:29:08.000,133,11115929,127725,0,1747157347,13828.061680079998,147.8786930100032,53018.14556568 2025-05-13,17:29:09.000,133,11115870,128285,0,1747157348,13828.061680079998,147.91393865999999,53018.15953992001 2025-05-13,17:29:10.000,133,11115833,128365,0,1747157349,13828.075152699988,147.94918431000406,53018.117617200005 2025-05-13,17:29:11.000,133,11115851,128125,0,1747157350,13828.075152699988,147.9773808300015,53018.18050128001 2025-05-13,17:29:12.000,133,11115876,128325,0,1747157351,13828.007789599993,148.040823000003,53018.18050128001 2025-05-13,17:29:13.000,133,11115840,128405,0,1747157352,13827.940426499998,148.1042651700045,53018.166527040004 2025-05-13,17:29:14.000,133,11115875,128165,0,1747157353,13827.866327089992,148.13246169000195,53018.25735960001 2025-05-13,17:29:15.000,133,11115875,128205,0,1747157354,13827.798963989997,148.18180560000474,53018.25735960001 2025-05-13,17:29:16.000,133,11115887,128245,0,1747157355,13827.691183030001,148.2593460299977,53018.236398240006 2025-05-13,17:29:17.000,133,11115860,128125,0,1747157356,13827.610347310001,148.2875425500024,53018.29928232 2025-05-13,17:29:18.000,133,11115903,128325,0,1747157357,13827.516038969996,148.34393559000455,53018.31325656 2025-05-13,17:29:19.000,133,11115881,128125,0,1747157358,13827.42846694,148.42852515000413,53018.34819216001 2025-05-13,17:29:20.000,133,11115816,128485,0,1747157359,13827.30047704999,148.4708199300003,53018.29928232 2025-05-13,17:29:21.000,133,11115891,127845,0,1747157360,13827.17922346999,148.52721297000244,53018.36915352 2025-05-13,17:29:22.000,133,11115841,127565,0,1747157361,13827.091651439994,148.6329499200001,53018.404089120006 2025-05-13,17:29:23.000,133,11115859,127565,0,1747157362,13827.024288339999,148.68934296000225,53018.404089120006 2025-05-13,17:29:24.000,133,11115881,127565,0,1747157363,13826.889562139993,148.75983426000312,53018.41806336 2025-05-13,17:29:25.000,133,11115874,127645,0,1747157364,13826.768308559993,148.85147295000206,53018.36915352 2025-05-13,17:29:26.000,133,11115850,127645,0,1747157365,13826.640318669997,148.9290133800023,53018.42505048001 2025-05-13,17:29:27.000,133,11115825,127645,0,1747157366,13826.532537710002,148.95720989999973,53018.37614064001 2025-05-13,17:29:28.000,133,11115837,127405,0,1747157367,13826.404547819991,149.05589771999803,53018.43902472 2025-05-13,17:29:29.000,133,11115811,127765,0,1747157368,13826.343921029991,149.1263890199989,53018.39011488 2025-05-13,17:29:30.000,133,11115828,127405,0,1747157369,13826.236140069996,149.1757329300017,53018.383127760004 2025-05-13,17:29:31.000,133,11115892,127565,0,1747157370,13826.16877697,149.2391751000032,53018.42505048001 2025-05-13,17:29:32.000,133,11115866,127565,0,1747157371,13826.12162279999,149.30966640000406,53018.41107624 2025-05-13,17:29:33.000,133,11115819,127125,0,1747157372,13826.054259699995,149.34491205000086,53018.355179280006 2025-05-13,17:29:34.000,133,11115858,127045,0,1747157373,13825.98016028999,149.36605943999893,53018.355179280006 2025-05-13,17:29:35.000,133,11115857,126685,0,1747157374,13825.89932456999,149.42245248000108,53018.3621664 2025-05-13,17:29:36.000,133,11115897,126085,0,1747157375,13825.811752539994,149.41540335000172,53018.355179280006 2025-05-13,17:29:37.000,133,11115829,126205,0,1747157376,13825.717444199989,149.51409117000003,53018.29928232 2025-05-13,17:29:38.000,133,11115901,126845,0,1747157377,13825.650081099993,149.52818942999875,53018.36915352 2025-05-13,17:29:39.000,133,11115907,126925,0,1747157378,13825.562509069998,149.55638595000346,53018.383127760004 2025-05-13,17:29:40.000,133,11115832,127405,0,1747157379,13825.474937040002,149.57753334000154,53018.383127760004 2025-05-13,17:29:41.000,133,11115839,127765,0,1747157380,13825.434519180002,149.61277898999833,53018.41806336 2025-05-13,17:29:42.000,133,11115813,127965,0,1747157381,13825.421046559997,149.6339263800037,53018.3621664 2025-05-13,17:29:43.000,133,11115888,128605,0,1747157382,13825.387365009992,149.67622115999984,53018.39011488 2025-05-13,17:29:44.000,133,11115880,128245,0,1747157383,13825.407573939992,149.69031941999856,53018.39011488 2025-05-13,17:29:45.000,133,11115901,128365,0,1747157384,13825.340210839997,149.69736854999792,53018.39011488 2025-05-13,17:29:46.000,133,11115828,127765,0,1747157385,13825.326738219992,149.73966333000135,53018.37614064001 2025-05-13,17:29:47.000,133,11115832,127005,0,1747157386,13825.272847740001,149.732614200002,53018.39011488 2025-05-13,17:29:48.000,133,11115824,126445,0,1747157387,13825.252638810001,149.75376159000007,53018.39710200001 2025-05-13,17:29:49.000,133,11115905,126525,0,1747157388,13825.225693569992,149.77490897999814,53018.47396032001 2025-05-13,17:29:50.000,133,11115851,126485,0,1747157389,13825.144857849991,149.78900724000414,53018.45998608 2025-05-13,17:29:51.000,133,11115836,126285,0,1747157390,13825.13138523,149.77490897999814,53018.43902472 2025-05-13,17:29:52.000,133,11115852,127005,0,1747157391,13825.01013165,149.7467124600007,53018.39011488 2025-05-13,17:29:53.000,133,11115854,127165,0,1747157392,13825.037076889996,149.71851594000327,53018.43902472 2025-05-13,17:29:54.000,133,11115934,127445,0,1747157393,13825.03034058,149.69736854999792,53018.452998960005 2025-05-13,17:29:55.000,133,11115927,127525,0,1747157394,13824.96297747999,149.6480246400024,53018.44601184001 2025-05-13,17:29:56.000,133,11115906,127605,0,1747157395,13824.98992272,149.66212290000112,53018.43902472 2025-05-13,17:29:57.000,133,11115916,128205,0,1747157396,13824.976450099995,149.59163160000026,53018.4669732 2025-05-13,17:29:58.000,133,11115900,128045,0,1747157397,13824.976450099995,149.5352385599981,53018.48793456 2025-05-13,17:29:59.000,133,11115881,127885,0,1747157398,13824.94950486,149.4999929100013,53018.52985728 2025-05-13,17:30:00.000,133,11115832,127565,0,1747157399,13824.956241169995,149.4999929100013,53018.4669732 2025-05-13,17:30:01.000,133,11115919,127725,0,1747157400,13824.915823309995,149.45064899999852,53018.49492168001 2025-05-13,17:30:02.000,133,11115890,127645,0,1747157401,13824.90235068999,149.45769812999788,53018.48793456 2025-05-13,17:30:03.000,133,11115919,127565,0,1747157402,13824.895614379995,149.4365507399998,53018.501908800004 2025-05-13,17:30:04.000,133,11115834,127325,0,1747157403,13824.915823309995,149.39425596000365,53018.45998608 2025-05-13,17:30:05.000,133,11115901,127445,0,1747157404,13824.895614379995,149.3731085699983,53018.501908800004 2025-05-13,17:30:06.000,133,11115817,127325,0,1747157405,13824.834987589995,149.3378629200015,53018.48793456 2025-05-13,17:30:07.000,133,11115895,127285,0,1747157406,13824.78783342,149.32376466000278,53018.51588304001 2025-05-13,17:30:08.000,133,11115895,126925,0,1747157407,13824.733942939994,149.2391751000032,53018.48793456 2025-05-13,17:30:09.000,133,11115892,126725,0,1747157408,13824.68678877,149.18278206000105,53018.52985728 2025-05-13,17:30:10.000,133,11115872,126525,0,1747157409,13824.599216739989,149.09819250000146,53018.522870160006 2025-05-13,17:30:11.000,133,11115909,126605,0,1747157410,13824.531853639994,149.05589771999803,53018.52985728 2025-05-13,17:30:12.000,133,11115850,126885,0,1747157411,13824.424072679998,149.0417994599993,53018.55780576 2025-05-13,17:30:13.000,133,11115873,126765,0,1747157412,13824.383654819998,149.01360294000187,53018.5368444 2025-05-13,17:30:14.000,133,11115871,126925,0,1747157413,13824.336500650003,148.9924555500038,53018.50889592 2025-05-13,17:30:15.000,133,11115881,127165,0,1747157414,13824.255664930002,148.96425902999908,53018.56479288001 2025-05-13,17:30:16.000,133,11115900,127165,0,1747157415,13824.161356589997,148.87262034000014,53018.47396032001 2025-05-13,17:30:17.000,133,11115855,126925,0,1747157416,13824.033366700001,148.88671859999886,53018.51588304001 2025-05-13,17:30:18.000,133,11115886,127085,0,1747157417,13823.945794669991,148.83737469000334,53018.5368444 2025-05-13,17:30:19.000,133,11115837,127365,0,1747157418,13823.84475001999,148.8444238200027,53018.501908800004 2025-05-13,17:30:20.000,133,11115807,127005,0,1747157419,13823.716760129995,148.75983426000312,53018.522870160006 2025-05-13,17:30:21.000,133,11115940,127045,0,1747157420,13823.615715479995,148.76688339000248,53018.50889592 2025-05-13,17:30:22.000,133,11115888,127165,0,1747157421,13823.474252969994,148.75278513000376,53018.4669732 2025-05-13,17:30:23.000,133,11115815,127205,0,1747157422,13823.319317839989,148.70344122000097,53018.4669732 2025-05-13,17:30:24.000,133,11115891,126885,0,1747157423,13823.211536879993,148.68934296000225,53018.452998960005 2025-05-13,17:30:25.000,133,11115851,127005,0,1747157424,13823.070074369993,148.6329499200001,53018.4320376 2025-05-13,17:30:26.000,133,11115834,126845,0,1747157425,13822.962293409997,148.66819557000417,53018.4320376 2025-05-13,17:30:27.000,133,11115860,127205,0,1747157426,13822.820830899997,148.64704817999882,53018.383127760004 2025-05-13,17:30:28.000,133,11115837,127005,0,1747157427,13822.713049940001,148.67524470000353,53018.383127760004 2025-05-13,17:30:29.000,133,11115890,127365,0,1747157428,13822.5513785,148.65409730999818,53018.34819216001 2025-05-13,17:30:30.000,133,11115871,127685,0,1747157429,13822.44359753999,148.6611464400048,53018.32024368 2025-05-13,17:30:31.000,133,11115890,127565,0,1747157430,13822.315607649994,148.6963920900016,53018.34819216001 2025-05-13,17:30:32.000,133,11115848,128565,0,1747157431,13822.20109037999,148.6611464400048,53018.334217920004 2025-05-13,17:30:33.000,133,11115820,128405,0,1747157432,13822.079836799989,148.7175394799997,53018.29928232 2025-05-13,17:30:34.000,133,11115808,128645,0,1747157433,13822.046155249998,148.7457360000044,53018.31325656 2025-05-13,17:30:35.000,133,11115786,127885,0,1747157434,13821.924901669998,148.72458860999905,53018.26434672 2025-05-13,17:30:36.000,133,11115848,128005,0,1747157435,13821.830593329993,148.7316377399984,53018.26434672 2025-05-13,17:30:37.000,133,11115885,127445,0,1747157436,13821.709339749992,148.70344122000097,53018.215436880004 2025-05-13,17:30:38.000,133,11115888,126885,0,1747157437,13821.662185579997,148.7175394799997,53018.187488400006 2025-05-13,17:30:39.000,133,11115884,126725,0,1747157438,13821.567877239992,148.7175394799997,53018.187488400006 2025-05-13,17:30:40.000,133,11115817,126605,0,1747157439,13821.507250449991,148.68934296000225,53018.215436880004 2025-05-13,17:30:41.000,133,11115805,126565,0,1747157440,13821.439887349996,148.67524470000353,53018.20146264 2025-05-13,17:30:42.000,133,11115820,126765,0,1747157441,13821.399469489996,148.65409730999818,53018.20146264 2025-05-13,17:30:43.000,133,11115846,126845,0,1747157442,13821.25127067,148.6329499200001,53018.1525528 2025-05-13,17:30:44.000,133,11115856,126925,0,1747157443,13821.16369863999,148.57655687999795,53018.13159144 2025-05-13,17:30:45.000,133,11115932,127165,0,1747157444,13821.10980816,148.55540948999987,53018.1525528 2025-05-13,17:30:46.000,133,11115853,127325,0,1747157445,13820.988554579999,148.52016384000308,53018.07569448 2025-05-13,17:30:47.000,133,11115819,127485,0,1747157446,13820.887509929998,148.47786905999965,53018.0826816 2025-05-13,17:30:48.000,133,11115816,127605,0,1747157447,13820.793201589993,148.42147602000477,53018.05473312 2025-05-13,17:30:49.000,133,11115846,127485,0,1747157448,13820.786465279998,148.3509847200039,53018.04075888001 2025-05-13,17:30:50.000,133,11115826,127925,0,1747157449,13820.692156939993,148.30164081000112,53017.99184904001 2025-05-13,17:30:51.000,133,11115858,127725,0,1747157450,13820.591112289992,148.26639516000432,53017.998836160004 2025-05-13,17:30:52.000,133,11115908,127525,0,1747157451,13820.584375979997,148.18180560000474,53017.95691344 2025-05-13,17:30:53.000,133,11115870,127885,0,1747157452,13820.517012880002,148.11131430000387,53017.901016480006 2025-05-13,17:30:54.000,133,11115873,127365,0,1747157453,13820.476595020002,148.04787213000236,53017.91499072 2025-05-13,17:30:55.000,133,11115871,127165,0,1747157454,13820.490067639992,148.00557734999893,53017.831145280004 2025-05-13,17:30:56.000,133,11115805,126845,0,1747157455,13820.463122399997,147.90688953000063,53017.782235440005 2025-05-13,17:30:57.000,133,11115828,126445,0,1747157456,13820.422704539997,147.82229997000104,53017.782235440005 2025-05-13,17:30:58.000,133,11115819,126045,0,1747157457,13820.382286679996,147.73771041000145,53017.74729984 2025-05-13,17:30:59.000,133,11115861,126125,0,1747157458,13820.395759300001,147.6460717200025,53017.712364240004 2025-05-13,17:31:00.000,133,11115855,126085,0,1747157459,13820.415968230001,147.59672780999972,53017.63550592001 2025-05-13,17:31:01.000,133,11115861,126085,0,1747157460,13820.375550370001,147.52623650999885,53017.57262184 2025-05-13,17:31:02.000,133,11115847,126085,0,1747157461,13820.335132510001,147.46984347000398,53017.57262184 2025-05-13,17:31:03.000,133,11115834,126365,0,1747157462,13820.294714650001,147.39230304000375,53017.53069912 2025-05-13,17:31:04.000,133,11115816,126325,0,1747157463,13820.27450572,147.31476261000353,53017.53768624001 2025-05-13,17:31:05.000,133,11115832,126245,0,1747157464,13820.261033099996,147.25836957000138,53017.47480216 2025-05-13,17:31:06.000,133,11115866,126725,0,1747157465,13820.180197379996,147.23017305000394,53017.46781504001 2025-05-13,17:31:07.000,133,11115805,126725,0,1747157466,13820.08588903999,147.16673088000243,53017.41191808 2025-05-13,17:31:08.000,133,11115833,126885,0,1747157467,13820.08588903999,147.16673088000243,53017.35602112 2025-05-13,17:31:09.000,133,11115894,126765,0,1747157468,13820.018525939995,147.10328871000092,53017.33505976 2025-05-13,17:31:10.000,133,11115794,127205,0,1747157469,13819.95116284,147.06099393000477,53017.28614992 2025-05-13,17:31:11.000,133,11115831,126965,0,1747157470,13819.98484438999,147.01869915000134,53017.25820144 2025-05-13,17:31:12.000,133,11115870,127365,0,1747157471,13819.998317009995,146.96935523999855,53017.23724008 2025-05-13,17:31:13.000,133,11115848,127405,0,1747157472,13819.97137177,146.90591307000432,53017.2442272 2025-05-13,17:31:14.000,133,11115892,127245,0,1747157473,13819.98484438999,146.90591307000432,53017.230252960006 2025-05-13,17:31:15.000,133,11115884,127565,0,1747157474,13820.01178963,146.90591307000432,53017.2442272 2025-05-13,17:31:16.000,133,11115870,127765,0,1747157475,13820.09262535,146.89886393999768,53017.16736888 2025-05-13,17:31:17.000,133,11115820,127765,0,1747157476,13820.09262535,146.8777165499996,53017.1394204 2025-05-13,17:31:18.000,133,11115843,127845,0,1747157477,13820.16672475999,146.8142743799981,53017.111471920005 2025-05-13,17:31:19.000,133,11115873,127925,0,1747157478,13820.159988449996,146.80017611999938,53017.160381760004 2025-05-13,17:31:20.000,133,11115867,128005,0,1747157479,13820.14651582999,146.75083221000386,53017.062562080006 2025-05-13,17:31:21.000,133,11115792,128365,0,1747157480,13820.207142619991,146.69443917000171,53017.062562080006 2025-05-13,17:31:22.000,133,11115864,128045,0,1747157481,13820.261033099996,146.72263568999915,53017.07653632 2025-05-13,17:31:23.000,133,11115845,128485,0,1747157482,13820.27450572,146.66624265000428,53017.041600720004 2025-05-13,17:31:24.000,133,11115880,128005,0,1747157483,13820.314923580001,146.64509525999893,53017.00666512001 2025-05-13,17:31:25.000,133,11115830,128325,0,1747157484,13820.368814059992,146.60984961000213,53016.98570376001 2025-05-13,17:31:26.000,133,11115804,128165,0,1747157485,13820.422704539997,146.57460395999806,53016.96474240001 2025-05-13,17:31:27.000,133,11115887,127845,0,1747157486,13820.503540259997,146.60280048000277,53016.97172952 2025-05-13,17:31:28.000,133,11115849,127925,0,1747157487,13820.550694429992,146.55345656999998,53016.95076816 2025-05-13,17:31:29.000,133,11115795,128125,0,1747157488,13820.658475390002,146.49706352999783,53016.91583256001 2025-05-13,17:31:30.000,133,11115848,127845,0,1747157489,13820.799937899988,146.44771962000232,53016.92281968 2025-05-13,17:31:31.000,133,11115820,127565,0,1747157490,13820.880773619989,146.47591613999975,53016.92281968 2025-05-13,17:31:32.000,133,11115811,127765,0,1747157491,13820.961609339989,146.39132658000017,53016.88788408001 2025-05-13,17:31:33.000,133,11115862,127485,0,1747157492,13821.10307184999,146.34198267000465,53016.873909840004 2025-05-13,17:31:34.000,133,11115860,127445,0,1747157493,13821.21085281,146.27854050000315,53016.88089696 2025-05-13,17:31:35.000,133,11115853,127485,0,1747157494,13821.31189746,146.2573931099978,53016.85294848 2025-05-13,17:31:36.000,133,11115797,127245,0,1747157495,13821.399469489996,146.22919659000036,53016.85294848 2025-05-13,17:31:37.000,133,11115835,127365,0,1747157496,13821.480305209996,146.19395094000356,53016.88089696 2025-05-13,17:31:38.000,133,11115820,127365,0,1747157497,13821.554404620001,146.1375579000014,53016.83897424001 2025-05-13,17:31:39.000,133,11115783,127165,0,1747157498,13821.675658200002,146.0741157299999,53016.85294848 2025-05-13,17:31:40.000,133,11115840,127485,0,1747157499,13821.769966539992,146.01772268999775,53016.873909840004 2025-05-13,17:31:41.000,133,11115814,127205,0,1747157500,13821.844065949997,146.00362442999904,53016.79705152001 2025-05-13,17:31:42.000,133,11115800,127325,0,1747157501,13821.945110599998,145.98247704000096,53016.81801288001 2025-05-13,17:31:43.000,133,11115803,126845,0,1747157502,13822.046155249998,145.96132965000288,53016.83198712 2025-05-13,17:31:44.000,133,11115820,126845,0,1747157503,13822.113518349994,145.90493661000073,53016.81801288001 2025-05-13,17:31:45.000,133,11115867,126765,0,1747157504,13822.167408829999,145.890838350002,53016.83198712 2025-05-13,17:31:46.000,133,11115808,126445,0,1747157505,13822.275189789994,145.84149443999922,53016.83897424001 2025-05-13,17:31:47.000,133,11115863,126685,0,1747157506,13822.30213502999,145.74985575000028,53016.825000000004 2025-05-13,17:31:48.000,133,11115810,126685,0,1747157507,13822.376234439995,145.71461010000348,53016.83198712 2025-05-13,17:31:49.000,133,11115826,126645,0,1747157508,13822.436861229995,145.65116793000198,53016.845961360006 2025-05-13,17:31:50.000,133,11115862,126885,0,1747157509,13822.477279089995,145.55952924000303,53016.845961360006 2025-05-13,17:31:51.000,133,11115844,126725,0,1747157510,13822.56485111999,145.4819888100028,53016.88788408001 2025-05-13,17:31:52.000,133,11115849,126525,0,1747157511,13822.56485111999,145.40444838000258,53016.894871200006 2025-05-13,17:31:53.000,133,11115835,126765,0,1747157512,13822.60526897999,145.36215359999915,53016.88089696 2025-05-13,17:31:54.000,133,11115823,126645,0,1747157513,13822.659159459996,145.27756403999956,53016.90884544 2025-05-13,17:31:55.000,133,11115819,126565,0,1747157514,13822.733258870001,145.17887622000126,53016.873909840004 2025-05-13,17:31:56.000,133,11115781,126445,0,1747157515,13822.814094590001,145.0872375300023,53016.90884544 2025-05-13,17:31:57.000,133,11115793,126605,0,1747157516,13822.867985069992,145.0096971000021,53016.92281968 2025-05-13,17:31:58.000,133,11115850,126565,0,1747157517,13822.928611859992,144.91100928000378,53016.88089696 2025-05-13,17:31:59.000,133,11115781,126565,0,1747157518,13822.975766030002,144.79822319999948,53016.88089696 2025-05-13,17:32:00.000,133,11115866,126805,0,1747157519,13823.009447579992,144.73478102999798,53016.93679392001 2025-05-13,17:32:01.000,133,11115806,126525,0,1747157520,13823.076810680002,144.62199495000095,53016.943781040005 2025-05-13,17:32:02.000,133,11115865,126525,0,1747157521,13823.083546989998,144.50215974000457,53016.9298068 2025-05-13,17:32:03.000,133,11115787,126525,0,1747157522,13823.110492229993,144.4316684400037,53016.92281968 2025-05-13,17:32:04.000,133,11115775,126485,0,1747157523,13823.191327949993,144.3047841000007,53016.95076816 2025-05-13,17:32:05.000,133,11115829,126645,0,1747157524,13823.231745809993,144.22724367000046,53016.93679392001 2025-05-13,17:32:06.000,133,11115822,126525,0,1747157525,13823.272163669993,144.19199802000367,53016.90185832 2025-05-13,17:32:07.000,133,11115813,126125,0,1747157526,13823.258691049989,144.10035933000472,53016.90884544 2025-05-13,17:32:08.000,133,11115853,126645,0,1747157527,13823.292372599994,144.0369171600032,53016.9298068 2025-05-13,17:32:09.000,133,11115837,126565,0,1747157528,13823.299108909989,143.98052412000106,53016.93679392001 2025-05-13,17:32:10.000,133,11115760,126365,0,1747157529,13823.305845219998,143.96642586000235,53016.95076816 2025-05-13,17:32:11.000,133,11115815,126285,0,1747157530,13823.319317839989,143.8465906499987,53016.95076816 2025-05-13,17:32:12.000,133,11115825,126365,0,1747157531,13823.332790459994,143.80429587000253,53016.96474240001 2025-05-13,17:32:13.000,133,11115857,126285,0,1747157532,13823.352999389994,143.75495195999974,53016.97172952 2025-05-13,17:32:14.000,133,11115764,126485,0,1747157533,13823.359735699989,143.71970631000295,53016.95076816 2025-05-13,17:32:15.000,133,11115791,126485,0,1747157534,13823.366472009999,143.628067620004,53016.992690880004 2025-05-13,17:32:16.000,133,11115792,126885,0,1747157535,13823.319317839989,143.628067620004,53016.98570376001 2025-05-13,17:32:17.000,133,11115840,126205,0,1747157536,13823.339526769989,143.5646254500025,53017.03461360001 2025-05-13,17:32:18.000,133,11115768,126165,0,1747157537,13823.332790459994,143.52937979999842,53017.00666512001 2025-05-13,17:32:19.000,133,11115823,126365,0,1747157538,13823.285636289998,143.4659376300042,53017.013652240006 2025-05-13,17:32:20.000,133,11115819,126045,0,1747157539,13823.305845219998,143.44479023999884,53017.062562080006 2025-05-13,17:32:21.000,133,11115818,126405,0,1747157540,13823.292372599994,143.3672498099986,53016.999678 2025-05-13,17:32:22.000,133,11115845,126125,0,1747157541,13823.258691049989,143.34610242000053,53017.062562080006 2025-05-13,17:32:23.000,133,11115822,126165,0,1747157542,13823.225009499998,143.30380764000438,53016.999678 2025-05-13,17:32:24.000,133,11115790,125965,0,1747157543,13823.211536879993,143.29675850999774,53017.04858784 2025-05-13,17:32:25.000,133,11115780,126085,0,1747157544,13823.184591639998,143.27561111999967,53017.02762648 2025-05-13,17:32:26.000,133,11115770,126565,0,1747157545,13823.177855329988,143.2333163400035,53017.062562080006 2025-05-13,17:32:27.000,133,11115753,126165,0,1747157546,13823.198064259988,143.2051198199988,53017.08352344001 2025-05-13,17:32:28.000,133,11115759,125965,0,1747157547,13823.164382709998,143.19807068999944,53017.0695492 2025-05-13,17:32:29.000,133,11115834,125965,0,1747157548,13823.177855329988,143.19102156000008,53017.09749768 2025-05-13,17:32:30.000,133,11115798,125885,0,1747157549,13823.191327949993,143.22626721000415,53017.07653632 2025-05-13,17:32:31.000,133,11115768,126485,0,1747157550,13823.144173779998,143.2051198199988,53017.09051056 2025-05-13,17:32:32.000,133,11115830,126045,0,1747157551,13823.184591639998,143.22626721000415,53017.0695492 2025-05-13,17:32:33.000,133,11115755,125965,0,1747157552,13823.231745809993,143.17692330000136,53017.111471920005 2025-05-13,17:32:34.000,133,11115846,126045,0,1747157553,13823.218273189988,143.2051198199988,53017.12544616 2025-05-13,17:32:35.000,133,11115814,125925,0,1747157554,13823.231745809993,143.2051198199988,53017.1394204 2025-05-13,17:32:36.000,133,11115849,125845,0,1747157555,13823.218273189988,143.19807068999944,53017.111471920005 2025-05-13,17:32:37.000,133,11115850,125965,0,1747157556,13823.299108909989,143.2051198199988,53017.18833024 2025-05-13,17:32:38.000,133,11115796,125805,0,1747157557,13823.359735699989,143.2333163400035,53017.17435600001 2025-05-13,17:32:39.000,133,11115806,126085,0,1747157558,13823.326054149999,143.15577591000329,53017.19531736 2025-05-13,17:32:40.000,133,11115850,126245,0,1747157559,13823.406889869999,143.17692330000136,53017.16736888 2025-05-13,17:32:41.000,133,11115746,126085,0,1747157560,13823.494461899994,143.14872678000393,53017.23724008 2025-05-13,17:32:42.000,133,11115788,126085,0,1747157561,13823.534879759995,143.13462851999793,53017.20230448001 2025-05-13,17:32:43.000,133,11115769,125845,0,1747157562,13823.56182499999,143.14872678000393,53017.23724008 2025-05-13,17:32:44.000,133,11115808,125965,0,1747157563,13823.635924409995,143.18397243000072,53017.26518856 2025-05-13,17:32:45.000,133,11115809,126005,0,1747157564,13823.75044168,143.19102156000008,53017.26518856 2025-05-13,17:32:46.000,133,11115827,125765,0,1747157565,13823.797595849996,143.19807068999944,53017.25820144 2025-05-13,17:32:47.000,133,11115789,125805,0,1747157566,13823.817804779996,143.2192180800048,53017.3140984 2025-05-13,17:32:48.000,133,11115799,125885,0,1747157567,13823.918849429996,143.26151286000095,53017.279162800005 2025-05-13,17:32:49.000,133,11115813,125845,0,1747157568,13823.986212529991,143.28970937999838,53017.36300824 2025-05-13,17:32:50.000,133,11115810,125805,0,1747157569,13824.026630389992,143.32495503000246,53017.3839696 2025-05-13,17:32:51.000,133,11115781,126085,0,1747157570,13824.033366700001,143.34610242000053,53017.46082792 2025-05-13,17:32:52.000,133,11115809,125805,0,1747157571,13824.107466109992,143.33905329000117,53017.43287944 2025-05-13,17:32:53.000,133,11115833,126245,0,1747157572,13824.181565519997,143.39544633000332,53017.4538408 2025-05-13,17:32:54.000,133,11115799,125645,0,1747157573,13824.242192309997,143.3672498099986,53017.46781504001 2025-05-13,17:32:55.000,133,11115799,125765,0,1747157574,13824.296082790002,143.37429893999797,53017.46781504001 2025-05-13,17:32:56.000,133,11115789,125925,0,1747157575,13824.343236959998,143.37429893999797,53017.53768624001 2025-05-13,17:32:57.000,133,11115786,125765,0,1747157576,13824.363445889998,143.40954459000204,53017.55864760001 2025-05-13,17:32:58.000,133,11115787,125805,0,1747157577,13824.424072679998,143.45888850000483,53017.64249304 2025-05-13,17:32:59.000,133,11115828,126085,0,1747157578,13824.451017919993,143.4800358900029,53017.5935832 2025-05-13,17:33:00.000,133,11115805,125845,0,1747157579,13824.471226849993,143.49413415000163,53017.69839 2025-05-13,17:33:01.000,133,11115821,125925,0,1747157580,13824.511644709994,143.5152815399997,53017.733325600006 2025-05-13,17:33:02.000,133,11115778,125885,0,1747157581,13824.579007809989,143.5152815399997,53017.782235440005 2025-05-13,17:33:03.000,133,11115797,125925,0,1747157582,13824.552062569994,143.55052719000378,53017.85909376 2025-05-13,17:33:04.000,133,11115792,125925,0,1747157583,13824.612689359994,143.55052719000378,53017.84511952001 2025-05-13,17:33:05.000,133,11115804,125765,0,1747157584,13824.626161979999,143.57167458000185,53017.901016480006 2025-05-13,17:33:06.000,133,11115850,125805,0,1747157585,13824.605953049999,143.60692022999865,53017.92896496 2025-05-13,17:33:07.000,133,11115762,126005,0,1747157586,13824.592480429994,143.64216588000272,53017.949926320005 2025-05-13,17:33:08.000,133,11115733,125925,0,1747157587,13824.646370909999,143.69855892000487,53017.95691344 2025-05-13,17:33:09.000,133,11115837,125925,0,1747157588,13824.599216739989,143.64921501000208,53017.96390056 2025-05-13,17:33:10.000,133,11115866,125725,0,1747157589,13824.626161979999,143.67741152999952,53018.01281040001 2025-05-13,17:33:11.000,133,11115778,125725,0,1747157590,13824.626161979999,143.7267554400023,53018.05473312 2025-05-13,17:33:12.000,133,11115806,125925,0,1747157591,13824.626161979999,143.74085370000103,53018.09665584 2025-05-13,17:33:13.000,133,11115765,125765,0,1747157592,13824.63963459999,143.76905021999846,53018.17351416 2025-05-13,17:33:14.000,133,11115865,126085,0,1747157593,13824.626161979999,143.8113450000019,53018.13159144 2025-05-13,17:33:15.000,133,11115778,126005,0,1747157594,13824.653107219994,143.86068891000468,53018.215436880004 2025-05-13,17:33:16.000,133,11115827,125965,0,1747157595,13824.632898289994,143.90298369000084,53018.222424 2025-05-13,17:33:17.000,133,11115859,126125,0,1747157596,13824.63963459999,143.96642586000235,53018.27832096001 2025-05-13,17:33:18.000,133,11115779,126125,0,1747157597,13824.626161979999,143.99462237999978,53018.31325656 2025-05-13,17:33:19.000,133,11115826,126245,0,1747157598,13824.552062569994,144.0087206399985,53018.3621664 2025-05-13,17:33:20.000,133,11115797,126165,0,1747157599,13824.531853639994,143.98757325000042,53018.404089120006 2025-05-13,17:33:21.000,133,11115826,126085,0,1747157600,13824.491435779993,144.0369171600032,53018.49492168001 2025-05-13,17:33:22.000,133,11115723,126325,0,1747157601,13824.471226849993,144.08626106999873,53018.50889592 2025-05-13,17:33:23.000,133,11115808,126245,0,1747157602,13824.417336369988,144.10740846000408,53018.54383152001 2025-05-13,17:33:24.000,133,11115757,126245,0,1747157603,13824.349973269993,144.13560498000152,53018.55780576 2025-05-13,17:33:25.000,133,11115789,125965,0,1747157604,13824.316291720002,144.1708506299983,53018.57876712 2025-05-13,17:33:26.000,133,11115779,126205,0,1747157605,13824.329764339993,144.19904715000303,53018.62767696 2025-05-13,17:33:27.000,133,11115829,126245,0,1747157606,13824.309555409993,144.20609628000238,53018.68357392001 2025-05-13,17:33:28.000,133,11115830,126485,0,1747157607,13824.309555409993,144.26248932000453,53018.73248376001 2025-05-13,17:33:29.000,133,11115820,126325,0,1747157608,13824.296082790002,144.24839105999854,53018.72549664 2025-05-13,17:33:30.000,133,11115814,126365,0,1747157609,13824.221983379997,144.29773497000133,53018.76741936 2025-05-13,17:33:31.000,133,11115764,126365,0,1747157610,13824.127675039992,144.35412801000348,53018.76043224001 2025-05-13,17:33:32.000,133,11115828,126205,0,1747157611,13824.060311939997,144.38232453000091,53018.788380720005 2025-05-13,17:33:33.000,133,11115762,126165,0,1747157612,13823.992948840001,144.45986496000114,53018.79536784 2025-05-13,17:33:34.000,133,11115776,126645,0,1747157613,13823.939058359996,144.49511060999794,53018.85126480001 2025-05-13,17:33:35.000,133,11115861,126525,0,1747157614,13823.89190419,144.58674930000416,53018.837290560004 2025-05-13,17:33:36.000,133,11115750,126725,0,1747157615,13823.80433215999,144.6149458200016,53018.87222616 2025-05-13,17:33:37.000,133,11115802,126325,0,1747157616,13823.74370536999,144.68543712000246,53018.886200400004 2025-05-13,17:33:38.000,133,11115795,126605,0,1747157617,13823.676342269995,144.81937059000484,53018.90017464001 2025-05-13,17:33:39.000,133,11115791,126685,0,1747157618,13823.64266071999,144.8757636299997,53018.92812312001 2025-05-13,17:33:40.000,133,11115790,126565,0,1747157619,13823.58203392999,144.93215667000186,53018.91414888 2025-05-13,17:33:41.000,133,11115789,126725,0,1747157620,13823.494461899994,144.99559884000337,53018.96305872 2025-05-13,17:33:42.000,133,11115793,126725,0,1747157621,13823.42036248999,145.08018840000295,53018.98402008 2025-05-13,17:33:43.000,133,11115782,126845,0,1747157622,13823.386680939999,145.12953230999847,53018.97004584 2025-05-13,17:33:44.000,133,11115838,126365,0,1747157623,13823.305845219998,145.18592535000062,53018.99799432001 2025-05-13,17:33:45.000,133,11115762,126965,0,1747157624,13823.218273189988,145.25641665000148,53019.03292992 2025-05-13,17:33:46.000,133,11115812,127045,0,1747157625,13823.123964849998,145.34100621000107,53019.08183976 2025-05-13,17:33:47.000,133,11115803,127125,0,1747157626,13823.036392820002,145.40444838000258,53019.14472384001 2025-05-13,17:33:48.000,133,11115796,126765,0,1747157627,13822.962293409997,145.48903794000216,53019.10978824 2025-05-13,17:33:49.000,133,11115819,126765,0,1747157628,13822.881457689997,145.5806766300011,53019.09581400001 2025-05-13,17:33:50.000,133,11115777,127245,0,1747157629,13822.787149349992,145.6793644499994,53019.08183976 2025-05-13,17:33:51.000,133,11115797,127005,0,1747157630,13822.713049940001,145.74280662000092,53019.14472384001 2025-05-13,17:33:52.000,133,11115800,126965,0,1747157631,13822.60526897999,145.7921505300037,53019.123762480005 2025-05-13,17:33:53.000,133,11115805,127085,0,1747157632,13822.54464218999,145.84854356999858,53019.14472384001 2025-05-13,17:33:54.000,133,11115878,127125,0,1747157633,13822.47054278,145.9260839999988,53019.17965944 2025-05-13,17:33:55.000,133,11115780,127525,0,1747157634,13822.32234395999,145.98952617000032,53019.15869808 2025-05-13,17:33:56.000,133,11115790,127165,0,1747157635,13822.275189789994,146.08821398999862,53019.1307496 2025-05-13,17:33:57.000,133,11115725,127365,0,1747157636,13822.194354069994,146.13050877000205,53019.1307496 2025-05-13,17:33:58.000,133,11115834,127165,0,1747157637,13822.126990969999,146.17985268000484,53019.193633680006 2025-05-13,17:33:59.000,133,11115776,127525,0,1747157638,13822.052891559993,146.23624571999972,53019.14472384001 2025-05-13,17:34:00.000,133,11115752,127405,0,1747157639,13821.972055839993,146.31378614999994,53019.10978824 2025-05-13,17:34:01.000,133,11115784,127525,0,1747157640,13821.877747500002,146.39132658000017,53019.10280112 2025-05-13,17:34:02.000,133,11115792,127525,0,1747157641,13821.864274879998,146.4054248399989,53019.15171096 2025-05-13,17:34:03.000,133,11115828,127525,0,1747157642,13821.803648089997,146.4829652699991,53019.11677536001 2025-05-13,17:34:04.000,133,11115854,127645,0,1747157643,13821.796911780002,146.4688670100004,53019.10978824 2025-05-13,17:34:05.000,133,11115805,127605,0,1747157644,13821.743021299997,146.51821092000318,53019.11677536001 2025-05-13,17:34:06.000,133,11115823,127565,0,1747157645,13821.675658200002,146.52526005000254,53019.09581400001 2025-05-13,17:34:07.000,133,11115764,127885,0,1747157646,13821.608295099992,146.56050569999934,53019.09581400001 2025-05-13,17:34:08.000,133,11115807,128045,0,1747157647,13821.534195690001,146.5816530900047,53019.11677536001 2025-05-13,17:34:09.000,133,11115792,127885,0,1747157648,13821.527459379991,146.55345656999998,53019.08183976 2025-05-13,17:34:10.000,133,11115754,127805,0,1747157649,13821.466832589991,146.57460395999806,53019.074852640006 2025-05-13,17:34:11.000,133,11115770,127965,0,1747157650,13821.39273318,146.60280048000277,53019.074852640006 2025-05-13,17:34:12.000,133,11115759,127965,0,1747157651,13821.35231532,146.62394787000085,53019.11677536001 2025-05-13,17:34:13.000,133,11115793,128125,0,1747157652,13821.318633769995,146.58870222000405,53019.11677536001 2025-05-13,17:34:14.000,133,11115838,128005,0,1747157653,13821.237798049995,146.62394787000085,53019.10978824 2025-05-13,17:34:15.000,133,11115783,128325,0,1747157654,13821.156962329995,146.58870222000405,53019.09581400001 2025-05-13,17:34:16.000,133,11115800,128485,0,1747157655,13821.12328077999,146.6309970000002,53019.0608784 2025-05-13,17:34:17.000,133,11115778,127885,0,1747157656,13821.06265398999,146.65214438999828,53019.053891280004 2025-05-13,17:34:18.000,133,11115755,127925,0,1747157657,13820.961609339989,146.70148830000107,53019.004981440004 2025-05-13,17:34:19.000,133,11115722,127685,0,1747157658,13820.894246239994,146.73673394999787,53019.03292992 2025-05-13,17:34:20.000,133,11115807,128125,0,1747157659,13820.874037309994,146.7296848199985,53019.025942800006 2025-05-13,17:34:21.000,133,11115822,127405,0,1747157660,13820.833619449993,146.7155865599998,53019.025942800006 2025-05-13,17:34:22.000,133,11115779,128165,0,1747157661,13820.746047419998,146.7790287300013,53019.004981440004 2025-05-13,17:34:23.000,133,11115753,128165,0,1747157662,13820.658475390002,146.82132351000473,53018.97004584 2025-05-13,17:34:24.000,133,11115805,128165,0,1747157663,13820.611321219993,146.8142743799981,53019.004981440004 2025-05-13,17:34:25.000,133,11115751,128325,0,1747157664,13820.517012880002,146.84952003000217,53018.97703296001 2025-05-13,17:34:26.000,133,11115851,128245,0,1747157665,13820.476595020002,146.8424709000028,53018.921136 2025-05-13,17:34:27.000,133,11115746,128125,0,1747157666,13820.409231919992,146.89886393999768,53018.91414888 2025-05-13,17:34:28.000,133,11115750,128405,0,1747157667,13820.335132510001,146.87066742000025,53018.92812312001 2025-05-13,17:34:29.000,133,11115764,128165,0,1747157668,13820.25429679,146.89886393999768,53018.907161760006 2025-05-13,17:34:30.000,133,11115760,128365,0,1747157669,13820.19367,146.88476567999896,53018.90017464001 2025-05-13,17:34:31.000,133,11115775,128165,0,1747157670,13820.11283428,146.8636182900009,53018.837290560004 2025-05-13,17:34:32.000,133,11115788,128085,0,1747157671,13820.058943799995,146.89886393999768,53018.87921328001 2025-05-13,17:34:33.000,133,11115753,128165,0,1747157672,13820.01178963,146.89181480999832,53018.90017464001 2025-05-13,17:34:34.000,133,11115798,127965,0,1747157673,13819.957899149995,146.92001133000304,53018.886200400004 2025-05-13,17:34:35.000,133,11115779,127845,0,1747157674,13819.86359080999,146.89886393999768,53018.87921328001 2025-05-13,17:34:36.000,133,11115758,127765,0,1747157675,13819.82317294999,146.90591307000432,53018.858251920006 2025-05-13,17:34:37.000,133,11115806,127885,0,1747157676,13819.735600919994,146.89181480999832,53018.87921328001 2025-05-13,17:34:38.000,133,11115719,128005,0,1747157677,13819.648028889998,146.89181480999832,53018.8163292 2025-05-13,17:34:39.000,133,11115743,127885,0,1747157678,13819.546984239998,146.89181480999832,53018.85126480001 2025-05-13,17:34:40.000,133,11115774,127925,0,1747157679,13819.459412210002,146.90591307000432,53018.87921328001 2025-05-13,17:34:41.000,133,11115807,128085,0,1747157680,13819.418994350002,146.89886393999768,53018.87921328001 2025-05-13,17:34:42.000,133,11115822,127765,0,1747157681,13819.311213389992,146.89181480999832,53018.87921328001 2025-05-13,17:34:43.000,133,11115829,127805,0,1747157682,13819.223641359997,146.9411587200011,53018.89318752 2025-05-13,17:34:44.000,133,11115782,127725,0,1747157683,13819.129333019991,146.93410959000175,53018.82331632 2025-05-13,17:34:45.000,133,11115820,127525,0,1747157684,13819.028288369991,146.9411587200011,53018.80934208001 2025-05-13,17:34:46.000,133,11115772,127405,0,1747157685,13818.95418896,146.9905026300039,53018.788380720005 2025-05-13,17:34:47.000,133,11115804,127805,0,1747157686,13818.86661692999,147.05394479999813,53018.78139360001 2025-05-13,17:34:48.000,133,11115829,127485,0,1747157687,13818.80599013999,147.10328871000092,53018.76741936 2025-05-13,17:34:49.000,133,11115728,127445,0,1747157688,13818.74536334999,147.13853435999772,53018.79536784 2025-05-13,17:34:50.000,133,11115828,127485,0,1747157689,13818.718418109995,147.1737800100018,53018.76043224001 2025-05-13,17:34:51.000,133,11115818,127525,0,1747157690,13818.657791319994,147.24427131000266,53018.739470880006 2025-05-13,17:34:52.000,133,11115755,127605,0,1747157691,13818.590428219999,147.28656608999881,53018.739470880006 2025-05-13,17:34:53.000,133,11115770,127485,0,1747157692,13818.536537739994,147.3218117400029,53018.73248376001 2025-05-13,17:34:54.000,133,11115762,127485,0,1747157693,13818.496119879994,147.35705738999968,53018.71152240001 2025-05-13,17:34:55.000,133,11115754,127525,0,1747157694,13818.469174639999,147.35705738999968,53018.66261256001 2025-05-13,17:34:56.000,133,11115782,127285,0,1747157695,13818.442229399989,147.40640130000247,53018.65562544 2025-05-13,17:34:57.000,133,11115787,127565,0,1747157696,13818.368129989998,147.4204995600012,53018.62767696 2025-05-13,17:34:58.000,133,11115797,127925,0,1747157697,13818.374866299993,147.44869607999863,53018.61370272001 2025-05-13,17:34:59.000,133,11115753,127885,0,1747157698,13818.341184749988,147.45574520999799,53018.55780576 2025-05-13,17:35:00.000,133,11115793,128045,0,1747157699,13818.320975819988,147.44869607999863,53018.54383152001 2025-05-13,17:35:01.000,133,11115784,128165,0,1747157700,13818.273821649993,147.47689260000334,53018.501908800004 2025-05-13,17:35:02.000,133,11115760,127765,0,1747157701,13818.219931170002,147.46279434000462,53018.52985728 2025-05-13,17:35:03.000,133,11115752,128285,0,1747157702,13818.199722240002,147.4204995600012,53018.49492168001 2025-05-13,17:35:04.000,133,11115790,128165,0,1747157703,13818.159304380002,147.44164694999927,53018.45998608 2025-05-13,17:35:05.000,133,11115785,128205,0,1747157704,13818.132359139992,147.4345978199999,53018.45998608 2025-05-13,17:35:06.000,133,11115776,127965,0,1747157705,13818.105413899997,147.3993521700031,53018.43902472 2025-05-13,17:35:07.000,133,11115818,128005,0,1747157706,13818.064996039997,147.3711556499984,53018.41806336 2025-05-13,17:35:08.000,133,11115818,128165,0,1747157707,13818.071732349992,147.3711556499984,53018.4320376 2025-05-13,17:35:09.000,133,11115759,127805,0,1747157708,13818.058259730002,147.34295913000096,53018.34120504 2025-05-13,17:35:10.000,133,11115789,127605,0,1747157709,13817.990896629992,147.23017305000394,53018.36915352 2025-05-13,17:35:11.000,133,11115848,127325,0,1747157710,13818.004369249997,147.2090256599986,53018.334217920004 2025-05-13,17:35:12.000,133,11115788,127565,0,1747157711,13818.011105559992,147.15968175000307,53018.32024368 2025-05-13,17:35:13.000,133,11115770,127365,0,1747157712,13817.957215080001,147.0750921900035,53018.32723080001 2025-05-13,17:35:14.000,133,11115741,127205,0,1747157713,13817.997632940001,146.99755176000326,53018.27133384 2025-05-13,17:35:15.000,133,11115789,127365,0,1747157714,13817.963951389997,146.9411587200011,53018.25037248 2025-05-13,17:35:16.000,133,11115758,127365,0,1747157715,13817.984160319997,146.85656916000153,53018.18050128001 2025-05-13,17:35:17.000,133,11115770,127405,0,1747157716,13817.943742459996,146.79312699000002,53018.17351416 2025-05-13,17:35:18.000,133,11115771,127325,0,1747157717,13817.957215080001,146.79312699000002,53018.1525528 2025-05-13,17:35:19.000,133,11115808,127365,0,1747157718,13817.943742459996,146.7437830800045,53018.14556568 2025-05-13,17:35:20.000,133,11115769,127125,0,1747157719,13817.937006150001,146.67329178000364,53018.1525528 2025-05-13,17:35:21.000,133,11115807,126885,0,1747157720,13817.977424010001,146.5957513500034,53018.0826816 2025-05-13,17:35:22.000,133,11115776,126845,0,1747157721,13817.957215080001,146.5675548299987,53018.047746000004 2025-05-13,17:35:23.000,133,11115839,126925,0,1747157722,13818.011105559992,146.55345656999998,53018.047746000004 2025-05-13,17:35:24.000,133,11115748,126725,0,1747157723,13818.011105559992,146.4829652699991,53018.02678464 2025-05-13,17:35:25.000,133,11115814,126885,0,1747157724,13817.984160319997,146.41952310000488,53017.998836160004 2025-05-13,17:35:26.000,133,11115811,126645,0,1747157725,13817.957215080001,146.37722832000145,53017.97088768001 2025-05-13,17:35:27.000,133,11115798,126685,0,1747157726,13817.977424010001,146.30673702000058,53017.98486192 2025-05-13,17:35:28.000,133,11115777,126765,0,1747157727,13817.977424010001,146.19395094000356,53018.01281040001 2025-05-13,17:35:29.000,133,11115760,126685,0,1747157728,13817.916797220001,146.10936138000397,53018.02678464 2025-05-13,17:35:30.000,133,11115817,126885,0,1747157729,13817.923533529996,146.01772268999775,53018.019797520006 2025-05-13,17:35:31.000,133,11115735,126685,0,1747157730,13817.916797220001,145.91903486999945,53017.9778748 2025-05-13,17:35:32.000,133,11115769,126765,0,1747157731,13817.883115669996,145.84149443999922,53017.95691344 2025-05-13,17:35:33.000,133,11115727,126845,0,1747157732,13817.849434119991,145.72165923000284,53017.95691344 2025-05-13,17:35:34.000,133,11115744,126685,0,1747157733,13817.856170430001,145.65116793000198,53017.98486192 2025-05-13,17:35:35.000,133,11115802,126885,0,1747157734,13817.8359615,145.53133271999832,53017.92197784001 2025-05-13,17:35:36.000,133,11115732,126685,0,1747157735,13817.788807329991,145.42559577000065,53017.92896496 2025-05-13,17:35:37.000,133,11115750,126845,0,1747157736,13817.76859839999,145.319858820003,53017.93595208 2025-05-13,17:35:38.000,133,11115760,126765,0,1747157737,13817.788807329991,145.24936752000212,53017.89402936001 2025-05-13,17:35:39.000,133,11115774,126845,0,1747157738,13817.77533471,145.2070727399987,53017.91499072 2025-05-13,17:35:40.000,133,11115753,126885,0,1747157739,13817.73491685,145.04494274999888,53017.9080036 2025-05-13,17:35:41.000,133,11115796,126565,0,1747157740,13817.721444229996,144.91805841000314,53017.84511952001 2025-05-13,17:35:42.000,133,11115782,126885,0,1747157741,13817.681026369995,144.8123214599982,53017.82415816001 2025-05-13,17:35:43.000,133,11115794,126725,0,1747157742,13817.66755374999,144.6783879900031,53017.78922256 2025-05-13,17:35:44.000,133,11115808,127045,0,1747157743,13817.640608509995,144.57265103999816,53017.87306800001 2025-05-13,17:35:45.000,133,11115802,126685,0,1747157744,13817.600190649995,144.42461931000435,53017.782235440005 2025-05-13,17:35:46.000,133,11115786,127005,0,1747157745,13817.54630016999,144.29773497000133,53017.782235440005 2025-05-13,17:35:47.000,133,11115756,126645,0,1747157746,13817.54630016999,144.1849488900043,53017.77524832001 2025-05-13,17:35:48.000,133,11115802,126645,0,1747157747,13817.539563859995,144.08626106999873,53017.81717104 2025-05-13,17:35:49.000,133,11115820,126805,0,1747157748,13817.46546444999,143.98052412000106,53017.782235440005 2025-05-13,17:35:50.000,133,11115811,126725,0,1747157749,13817.478937069995,143.88183630000276,53017.80319680001 2025-05-13,17:35:51.000,133,11115806,126725,0,1747157750,13817.49240969,143.79724674000317,53017.8381324 2025-05-13,17:35:52.000,133,11115815,126885,0,1747157751,13817.4317829,143.6633132700008,53017.86608088 2025-05-13,17:35:53.000,133,11115767,127045,0,1747157752,13817.4317829,143.5787237100012,53017.85909376 2025-05-13,17:35:54.000,133,11115803,126845,0,1747157753,13817.41157397,143.48708502000227,53017.852106640006 2025-05-13,17:35:55.000,133,11115799,127085,0,1747157754,13817.371156109999,143.3672498099986,53017.852106640006 2025-05-13,17:35:56.000,133,11115809,127045,0,1747157755,13817.377892419994,143.29675850999774,53017.77524832001 2025-05-13,17:35:57.000,133,11115796,127085,0,1747157756,13817.377892419994,143.2051198199988,53017.79620968 2025-05-13,17:35:58.000,133,11115818,127085,0,1747157757,13817.38462872999,143.14167765000457,53017.74729984 2025-05-13,17:35:59.000,133,11115834,127445,0,1747157758,13817.40483765999,143.0077441800022,53017.69839 2025-05-13,17:36:00.000,133,11115803,127245,0,1747157759,13817.377892419994,143.01479331000155,53017.733325600006 2025-05-13,17:36:01.000,133,11115757,127245,0,1747157760,13817.42504658999,142.94430201000068,53017.74031272 2025-05-13,17:36:02.000,133,11115795,127805,0,1747157761,13817.4317829,142.84561419000238,53017.69839 2025-05-13,17:36:03.000,133,11115788,127685,0,1747157762,13817.46546444999,142.74692637000408,53017.67044152 2025-05-13,17:36:04.000,133,11115761,128245,0,1747157763,13817.438519209994,142.70463159000064,53017.6285188 2025-05-13,17:36:05.000,133,11115760,128165,0,1747157764,13817.478937069995,142.62709116000042,53017.614544560005 2025-05-13,17:36:06.000,133,11115737,128365,0,1747157765,13817.53282755,142.59889464000298,53017.6285188 2025-05-13,17:36:07.000,133,11115769,128405,0,1747157766,13817.52609123999,142.5495507300002,53017.60755744001 2025-05-13,17:36:08.000,133,11115818,128525,0,1747157767,13817.58671802999,142.44381378000253,53017.57262184 2025-05-13,17:36:09.000,133,11115784,128525,0,1747157768,13817.59345434,142.39446986999974,53017.58659608001 2025-05-13,17:36:10.000,133,11115819,128205,0,1747157769,13817.59345434,142.33102769999823,53017.55166048 2025-05-13,17:36:11.000,133,11115853,127765,0,1747157770,13817.620399579995,142.2041433600025,53017.565634720006 2025-05-13,17:36:12.000,133,11115848,127965,0,1747157771,13817.620399579995,142.1054555400042,53017.60755744001 2025-05-13,17:36:13.000,133,11115809,127845,0,1747157772,13817.620399579995,142.06316076000076,53017.57960896 2025-05-13,17:36:14.000,133,11115801,127605,0,1747157773,13817.640608509995,141.93627641999774,53017.565634720006 2025-05-13,17:36:15.000,133,11115826,127485,0,1747157774,13817.681026369995,141.85168685999815,53017.523712 2025-05-13,17:36:16.000,133,11115814,127525,0,1747157775,13817.70797160999,141.75299903999985,53017.48877640001 2025-05-13,17:36:17.000,133,11115792,127005,0,1747157776,13817.68776267999,141.67545860999962,53017.50973776001 2025-05-13,17:36:18.000,133,11115825,127565,0,1747157777,13817.721444229996,141.58381992000068,53017.516724880006 2025-05-13,17:36:19.000,133,11115800,127405,0,1747157778,13817.741653159996,141.48513210000237,53017.57262184 2025-05-13,17:36:20.000,133,11115813,127525,0,1747157779,13817.73491685,141.42168993000087,53017.544673360004 2025-05-13,17:36:21.000,133,11115779,127325,0,1747157780,13817.721444229996,141.33005124000192,53017.53768624001 2025-05-13,17:36:22.000,133,11115776,127525,0,1747157781,13817.70797160999,141.2525108100017,53017.516724880006 2025-05-13,17:36:23.000,133,11115810,127525,0,1747157782,13817.761862089996,141.18201951000083,53017.57960896 2025-05-13,17:36:24.000,133,11115823,127365,0,1747157783,13817.75512578,141.11152820999996,53017.5935832 2025-05-13,17:36:25.000,133,11115774,127365,0,1747157784,13817.73491685,141.0551351699978,53017.55166048 2025-05-13,17:36:26.000,133,11115785,127285,0,1747157785,13817.79554364,140.99874213000294,53017.57262184 2025-05-13,17:36:27.000,133,11115849,127525,0,1747157786,13817.802279949996,140.9423490900008,53017.62153168 2025-05-13,17:36:28.000,133,11115809,127245,0,1747157787,13817.788807329991,140.83661214000313,53017.614544560005 2025-05-13,17:36:29.000,133,11115809,127245,0,1747157788,13817.809016259991,140.78726823000034,53017.62153168 2025-05-13,17:36:30.000,133,11115809,127405,0,1747157789,13817.809016259991,140.7097278000001,53017.63550592001 2025-05-13,17:36:31.000,133,11115779,127165,0,1747157790,13817.788807329991,140.63923649999924,53017.64249304 2025-05-13,17:36:32.000,133,11115825,127245,0,1747157791,13817.788807329991,140.5475978100003,53017.63550592001 2025-05-13,17:36:33.000,133,11115802,127445,0,1747157792,13817.802279949996,140.4630082500007,53017.65646728001 2025-05-13,17:36:34.000,133,11115809,127525,0,1747157793,13817.809016259991,140.448909990002,53017.67742864001 2025-05-13,17:36:35.000,133,11115850,127125,0,1747157794,13817.849434119991,140.40661520999856,53017.663454400004 2025-05-13,17:36:36.000,133,11115839,127045,0,1747157795,13817.79554364,140.34317304000433,53017.69140288 2025-05-13,17:36:37.000,133,11115787,127125,0,1747157796,13817.842697809996,140.34317304000433,53017.663454400004 2025-05-13,17:36:38.000,133,11115801,127165,0,1747157797,13817.802279949996,140.2656326100041,53017.614544560005 2025-05-13,17:36:39.000,133,11115802,127405,0,1747157798,13817.761862089996,140.24448521999875,53017.65646728001 2025-05-13,17:36:40.000,133,11115812,127205,0,1747157799,13817.802279949996,140.22333783000067,53017.64249304 2025-05-13,17:36:41.000,133,11115792,127005,0,1747157800,13817.76859839999,140.18104305000452,53017.6285188 2025-05-13,17:36:42.000,133,11115826,127085,0,1747157801,13817.701235299995,140.17399391999788,53017.614544560005 2025-05-13,17:36:43.000,133,11115781,127205,0,1747157802,13817.681026369995,140.1387482700011,53017.62153168 2025-05-13,17:36:44.000,133,11115781,127005,0,1747157803,13817.65408113,140.1528465299998,53017.64948016 2025-05-13,17:36:45.000,133,11115823,126965,0,1747157804,13817.64734481999,140.1528465299998,53017.64249304 2025-05-13,17:36:46.000,133,11115836,127085,0,1747157805,13817.600190649995,140.0894043599983,53017.70537712001 2025-05-13,17:36:47.000,133,11115807,126965,0,1747157806,13817.58671802999,140.07530609999958,53017.70537712001 2025-05-13,17:36:48.000,133,11115828,127205,0,1747157807,13817.620399579995,140.03301132000342,53017.614544560005 2025-05-13,17:36:49.000,133,11115840,127205,0,1747157808,13817.58671802999,140.02596219000407,53017.64948016 2025-05-13,17:36:50.000,133,11115813,127005,0,1747157809,13817.559772789995,139.99071654,53017.67742864001 2025-05-13,17:36:51.000,133,11115786,127005,0,1747157810,13817.51261862,139.96956915000192,53017.62153168 2025-05-13,17:36:52.000,133,11115788,126965,0,1747157811,13817.44525551999,139.96956915000192,53017.64948016 2025-05-13,17:36:53.000,133,11115793,127045,0,1747157812,13817.45199183,139.94842176000384,53017.63550592001 2025-05-13,17:36:54.000,133,11115822,127085,0,1747157813,13817.4317829,139.86383220000425,53017.663454400004 2025-05-13,17:36:55.000,133,11115817,126845,0,1747157814,13817.371156109999,139.84973393999826,53017.712364240004 2025-05-13,17:36:56.000,133,11115769,126605,0,1747157815,13817.34421086999,139.76514437999867,53017.684415760006 2025-05-13,17:36:57.000,133,11115762,127205,0,1747157816,13817.330738249999,139.75104611999996,53017.712364240004 2025-05-13,17:36:58.000,133,11115812,127325,0,1747157817,13817.32400193999,139.71580047000316,53017.733325600006 2025-05-13,17:36:59.000,133,11115784,126925,0,1747157818,13817.32400193999,139.6805548199991,53017.65646728001 2025-05-13,17:37:00.000,133,11115822,127085,0,1747157819,13817.283584079989,139.659407430001,53017.71935136 2025-05-13,17:37:01.000,133,11115802,127445,0,1747157820,13817.297056699994,139.61006351999822,53017.67742864001 2025-05-13,17:37:02.000,133,11115823,127045,0,1747157821,13817.270111459999,139.63121091000357,53017.71935136 2025-05-13,17:37:03.000,133,11115751,127685,0,1747157822,13817.249902529999,139.5607196100027,53017.69140288 2025-05-13,17:37:04.000,133,11115798,127645,0,1747157823,13817.229693599998,139.55367048000335,53017.69140288 2025-05-13,17:37:05.000,133,11115790,127565,0,1747157824,13817.182539429989,139.4972774400012,53017.67044152 2025-05-13,17:37:06.000,133,11115779,127805,0,1747157825,13817.148857879998,139.51137569999992,53017.67742864001 2025-05-13,17:37:07.000,133,11115789,127645,0,1747157826,13817.081494779988,139.49022831000184,53017.69140288 2025-05-13,17:37:08.000,133,11115782,127085,0,1747157827,13817.047813229998,139.49022831000184,53017.72633848001 2025-05-13,17:37:09.000,133,11115839,127845,0,1747157828,13817.094967399993,139.52547395999864,53017.72633848001 2025-05-13,17:37:10.000,133,11115816,127605,0,1747157829,13817.088231089998,139.51137569999992,53017.684415760006 2025-05-13,17:37:11.000,133,11115824,127165,0,1747157830,13817.061285850003,139.58186700000078,53017.69839 2025-05-13,17:37:12.000,133,11115816,127045,0,1747157831,13817.054549539993,139.57481787000143,53017.75428696001 2025-05-13,17:37:13.000,133,11115802,126885,0,1747157832,13817.088231089998,139.62416178000421,53017.70537712001 2025-05-13,17:37:14.000,133,11115828,126925,0,1747157833,13817.088231089998,139.6453091700023,53017.733325600006 2025-05-13,17:37:15.000,133,11115804,127205,0,1747157834,13817.061285850003,139.66645656000037,53017.72633848001 2025-05-13,17:37:16.000,133,11115781,127165,0,1747157835,13817.094967399993,139.67350568999973,53017.733325600006 2025-05-13,17:37:17.000,133,11115843,127125,0,1747157836,13817.054549539993,139.76514437999867,53017.831145280004 2025-05-13,17:37:18.000,133,11115796,127005,0,1747157837,13817.027604299998,139.7933409000034,53017.86608088 2025-05-13,17:37:19.000,133,11115775,127005,0,1747157838,13816.926559649997,139.77219350999803,53017.852106640006 2025-05-13,17:37:20.000,133,11115798,127165,0,1747157839,13816.852460239992,139.8074391600021,53017.79620968 2025-05-13,17:37:21.000,133,11115820,127045,0,1747157840,13816.805306069997,139.84973393999826,53017.85909376 2025-05-13,17:37:22.000,133,11115852,127205,0,1747157841,13816.812042379992,139.84973393999826,53017.84511952001 2025-05-13,17:37:23.000,133,11115825,126925,0,1747157842,13816.717734040001,139.88497959000233,53017.84511952001 2025-05-13,17:37:24.000,133,11115804,127165,0,1747157843,13816.684052489996,139.92022523999913,53017.8381324 2025-05-13,17:37:25.000,133,11115811,127085,0,1747157844,13816.657107250001,139.91317610999977,53017.901016480006 2025-05-13,17:37:26.000,133,11115799,127205,0,1747157845,13816.59648046,139.9554708900032,53017.87306800001 2025-05-13,17:37:27.000,133,11115802,127125,0,1747157846,13816.52911735999,140.0189130600047,53017.880055120004 2025-05-13,17:37:28.000,133,11115794,127325,0,1747157847,13816.481963189995,140.07530609999958,53017.87306800001 2025-05-13,17:37:29.000,133,11115799,126885,0,1747157848,13816.42807270999,140.1387482700011,53017.831145280004 2025-05-13,17:37:30.000,133,11115803,127285,0,1747157849,13816.40786377999,140.15989565999917,53017.87306800001 2025-05-13,17:37:31.000,133,11115765,127245,0,1747157850,13816.36744591999,140.21628870000131,53017.880055120004 2025-05-13,17:37:32.000,133,11115839,127205,0,1747157851,13816.33376437,140.2656326100041,53017.91499072 2025-05-13,17:37:33.000,133,11115808,127365,0,1747157852,13816.31355544,140.29382913000154,53017.880055120004 2025-05-13,17:37:34.000,133,11115842,127085,0,1747157853,13816.25292865,140.32907477999834,53017.91499072 2025-05-13,17:37:35.000,133,11115855,127045,0,1747157854,13816.23271972,140.3995660799992,53017.9080036 2025-05-13,17:37:36.000,133,11115832,127045,0,1747157855,13816.21251079,140.3995660799992,53017.92197784001 2025-05-13,17:37:37.000,133,11115792,127085,0,1747157856,13816.19230186,140.47005738000007,53017.9778748 2025-05-13,17:37:38.000,133,11115794,126925,0,1747157857,13816.118202449994,140.49825390000478,53017.95691344 2025-05-13,17:37:39.000,133,11115756,127605,0,1747157858,13816.14514768999,140.51940129000286,53017.99184904001 2025-05-13,17:37:40.000,133,11115794,127205,0,1747157859,13816.091257209999,140.56169606999902,53017.9778748 2025-05-13,17:37:41.000,133,11115776,127045,0,1747157860,13816.077784589994,140.58989259000373,53017.98486192 2025-05-13,17:37:42.000,133,11115783,127165,0,1747157861,13816.064311969989,140.63923649999924,53017.96390056 2025-05-13,17:37:43.000,133,11115833,127125,0,1747157862,13816.010421489998,140.68858041000203,53017.98486192 2025-05-13,17:37:44.000,133,11115806,127165,0,1747157863,13815.949794699998,140.75202258000354,53017.96390056 2025-05-13,17:37:45.000,133,11115811,127365,0,1747157864,13815.922849459988,140.77316997000162,53017.93595208 2025-05-13,17:37:46.000,133,11115803,127125,0,1747157865,13815.848750049998,140.83661214000313,53017.96390056 2025-05-13,17:37:47.000,133,11115822,127285,0,1747157866,13815.848750049998,140.893005179998,53017.91499072 2025-05-13,17:37:48.000,133,11115782,127285,0,1747157867,13815.767914329997,140.9212017000027,53017.901016480006 2025-05-13,17:37:49.000,133,11115797,127205,0,1747157868,13815.653397059992,140.9564473499995,53017.94293920001 2025-05-13,17:37:50.000,133,11115779,126845,0,1747157869,13815.633188129992,140.97759474000486,53017.949926320005 2025-05-13,17:37:51.000,133,11115789,127045,0,1747157870,13815.559088720001,141.01284039000166,53017.97088768001 2025-05-13,17:37:52.000,133,11115819,127445,0,1747157871,13815.538879790001,141.06218430000445,53018.00582328 2025-05-13,17:37:53.000,133,11115762,127405,0,1747157872,13815.478253000001,141.09038082000188,53017.95691344 2025-05-13,17:37:54.000,133,11115800,126845,0,1747157873,13815.41762621,141.13267559999804,53017.9778748 2025-05-13,17:37:55.000,133,11115800,127365,0,1747157874,13815.410889899991,141.1679212500021,53018.00582328 2025-05-13,17:37:56.000,133,11115830,128045,0,1747157875,13815.370472039991,141.18201951000083,53017.96390056 2025-05-13,17:37:57.000,133,11115779,127725,0,1747157876,13815.39741728,141.17497038000147,53017.99184904001 2025-05-13,17:37:58.000,133,11115823,127725,0,1747157877,13815.33005417999,141.24546168000234,53017.95691344 2025-05-13,17:37:59.000,133,11115787,127845,0,1747157878,13815.29637263,141.21021602999826,53017.95691344 2025-05-13,17:38:00.000,133,11115822,128005,0,1747157879,13815.29637263,141.21021602999826,53017.94293920001 2025-05-13,17:38:01.000,133,11115776,127845,0,1747157880,13815.303108939996,141.23841255000298,53017.99184904001 2025-05-13,17:38:02.000,133,11115791,127885,0,1747157881,13815.28963631999,141.27365819999977,53017.9080036 2025-05-13,17:38:03.000,133,11115812,127765,0,1747157882,13815.262691079995,141.29480558999785,53017.98486192 2025-05-13,17:38:04.000,133,11115818,128085,0,1747157883,13815.2761637,141.36529688999872,53018.019797520006 2025-05-13,17:38:05.000,133,11115849,127445,0,1747157884,13815.25595477,141.40759167000215,53017.99184904001 2025-05-13,17:38:06.000,133,11115783,127445,0,1747157885,13815.25595477,141.42168993000087,53017.98486192 2025-05-13,17:38:07.000,133,11115808,127445,0,1747157886,13815.202064289995,141.42873906000023,53018.00582328 2025-05-13,17:38:08.000,133,11115825,127405,0,1747157887,13815.202064289995,141.48513210000237,53017.998836160004 2025-05-13,17:38:09.000,133,11115850,127405,0,1747157888,13815.14817380999,141.48513210000237,53018.10364296 2025-05-13,17:38:10.000,133,11115777,127285,0,1747157889,13815.16838273999,141.59086905000004,53018.0826816 2025-05-13,17:38:11.000,133,11115810,127325,0,1747157890,13815.10775594999,141.6261147000041,53018.07569448 2025-05-13,17:38:12.000,133,11115806,127165,0,1747157891,13815.040392849995,141.61201643999811,53018.09665584 2025-05-13,17:38:13.000,133,11115776,127285,0,1747157892,13815.04712915999,141.55562340000324,53018.07569448 2025-05-13,17:38:14.000,133,11115846,127285,0,1747157893,13814.98650236999,141.49218123000173,53018.06172024001 2025-05-13,17:38:15.000,133,11115808,127805,0,1747157894,13814.959557129994,141.48513210000237,53018.11063008001 2025-05-13,17:38:16.000,133,11115773,127685,0,1747157895,13814.97302975,141.4992303600011,53018.08966872001 2025-05-13,17:38:17.000,133,11115788,127365,0,1747157896,13814.959557129994,141.52037774999917,53018.0826816 2025-05-13,17:38:18.000,133,11115812,127325,0,1747157897,13814.979766059994,141.47808297000302,53018.04075888001 2025-05-13,17:38:19.000,133,11115817,127165,0,1747157898,13814.98650236999,141.43578818999958,53018.117617200005 2025-05-13,17:38:20.000,133,11115813,127485,0,1747157899,13815.02692022999,141.40759167000215,53018.09665584 2025-05-13,17:38:21.000,133,11115767,127485,0,1747157900,13814.97302975,141.42168993000087,53018.11063008001 2025-05-13,17:38:22.000,133,11115785,127205,0,1747157901,13814.959557129994,141.37234601999808,53018.09665584 2025-05-13,17:38:23.000,133,11115814,127565,0,1747157902,13814.99323868,141.38644428000407,53018.117617200005 2025-05-13,17:38:24.000,133,11115755,127405,0,1747157903,13814.99323868,141.34414950000064,53018.12460432 2025-05-13,17:38:25.000,133,11115810,127165,0,1747157904,13814.98650236999,141.35824775999936,53018.06172024001 2025-05-13,17:38:26.000,133,11115761,127765,0,1747157905,13815.02692022999,141.35119863,53018.13159144 2025-05-13,17:38:27.000,133,11115827,127285,0,1747157906,13815.04712915999,141.32300211000256,53018.18050128001 2025-05-13,17:38:28.000,133,11115797,127845,0,1747157907,13814.979766059994,141.35824775999936,53018.222424 2025-05-13,17:38:29.000,133,11115836,127765,0,1747157908,13814.932611889999,141.3793951500047,53018.166527040004 2025-05-13,17:38:30.000,133,11115783,127645,0,1747157909,13814.92587557999,141.4005425400028,53018.20146264 2025-05-13,17:38:31.000,133,11115809,127525,0,1747157910,13814.912402959999,141.36529688999872,53018.22941112001 2025-05-13,17:38:32.000,133,11115804,127725,0,1747157911,13814.804621999989,141.35824775999936,53018.20844976001 2025-05-13,17:38:33.000,133,11115819,127565,0,1747157912,13814.824830929989,141.36529688999872,53018.22941112001 2025-05-13,17:38:34.000,133,11115811,127685,0,1747157913,13814.818094619994,141.35824775999936,53018.222424 2025-05-13,17:38:35.000,133,11115849,127725,0,1747157914,13814.743995209988,141.3793951500047,53018.25735960001 2025-05-13,17:38:36.000,133,11115821,127765,0,1747157915,13814.737258899993,141.40759167000215,53018.22941112001 2025-05-13,17:38:37.000,133,11115865,127485,0,1747157916,13814.690104729998,141.40759167000215,53018.222424 2025-05-13,17:38:38.000,133,11115786,127445,0,1747157917,13814.629477939998,141.4498864499983,53018.20844976001 2025-05-13,17:38:39.000,133,11115862,127645,0,1747157918,13814.575587459993,141.47808297000302,53018.1525528 2025-05-13,17:38:40.000,133,11115794,127805,0,1747157919,13814.602532700002,141.48513210000237,53018.215436880004 2025-05-13,17:38:41.000,133,11115793,127485,0,1747157920,13814.609269009998,141.48513210000237,53018.222424 2025-05-13,17:38:42.000,133,11115820,127645,0,1747157921,13814.589060079998,141.47808297000302,53018.187488400006 2025-05-13,17:38:43.000,133,11115808,127845,0,1747157922,13814.568851149997,141.45693557999766,53018.19447552 2025-05-13,17:38:44.000,133,11115774,127805,0,1747157923,13814.562114840002,141.42168993000087,53018.20146264 2025-05-13,17:38:45.000,133,11115779,127805,0,1747157924,13814.528433289997,141.45693557999766,53018.13159144 2025-05-13,17:38:46.000,133,11115801,127685,0,1747157925,13814.562114840002,141.4498864499983,53018.18050128001 2025-05-13,17:38:47.000,133,11115799,127605,0,1747157926,13814.548642219997,141.43578818999958,53018.17351416 2025-05-13,17:38:48.000,133,11115792,127725,0,1747157927,13814.582323770002,141.3793951500047,53018.17351416 2025-05-13,17:38:49.000,133,11115835,127885,0,1747157928,13814.562114840002,141.3793951500047,53018.20146264 2025-05-13,17:38:50.000,133,11115776,128045,0,1747157929,13814.528433289997,141.32300211000256,53018.15953992001 2025-05-13,17:38:51.000,133,11115816,128165,0,1747157930,13814.541905910002,141.27365819999977,53018.20146264 2025-05-13,17:38:52.000,133,11115792,127965,0,1747157931,13814.535169599993,141.2172651600049,53018.166527040004 2025-05-13,17:38:53.000,133,11115866,127805,0,1747157932,13814.541905910002,141.17497038000147,53018.13857856001 2025-05-13,17:38:54.000,133,11115791,127725,0,1747157933,13814.535169599993,141.13267559999804,53018.1525528 2025-05-13,17:38:55.000,133,11115852,128325,0,1747157934,13814.568851149997,141.0551351699978,53018.15953992001 2025-05-13,17:38:56.000,133,11115821,128325,0,1747157935,13814.582323770002,141.0410369099991,53018.12460432 2025-05-13,17:38:57.000,133,11115799,128325,0,1747157936,13814.629477939998,140.94939822000015,53018.12460432 2025-05-13,17:38:58.000,133,11115760,128565,0,1747157937,13814.656423179993,140.907103440004,53018.13159144 2025-05-13,17:38:59.000,133,11115783,128485,0,1747157938,13814.690104729998,140.81546474999777,53018.11063008001 2025-05-13,17:39:00.000,133,11115794,128485,0,1747157939,13814.730522589998,140.7590717100029,53018.10364296 2025-05-13,17:39:01.000,133,11115813,128485,0,1747157940,13814.750731519998,140.68153128000267,53018.10364296 2025-05-13,17:39:02.000,133,11115825,128365,0,1747157941,13814.804621999989,140.6110399800018,53018.08966872001 2025-05-13,17:39:03.000,133,11115819,128005,0,1747157942,13814.831567239999,140.51940129000286,53018.10364296 2025-05-13,17:39:04.000,133,11115834,128005,0,1747157943,13814.831567239999,140.45595912000135,53018.10364296 2025-05-13,17:39:05.000,133,11115748,127685,0,1747157944,13814.818094619994,140.37841869000113,53018.08966872001 2025-05-13,17:39:06.000,133,11115837,127885,0,1747157945,13814.865248789989,140.27973087000282,53018.117617200005 2025-05-13,17:39:07.000,133,11115781,127845,0,1747157946,13814.871985099999,140.15989565999917,53018.08966872001 2025-05-13,17:39:08.000,133,11115847,127965,0,1747157947,13814.878721409994,140.09645348999766,53018.0826816 2025-05-13,17:39:09.000,133,11115768,127645,0,1747157948,13814.90566664999,139.96252002000256,53018.09665584 2025-05-13,17:39:10.000,133,11115834,127685,0,1747157949,13814.892194029999,139.89907785000105,53018.09665584 2025-05-13,17:39:11.000,133,11115806,127845,0,1747157950,13814.898930339994,139.8074391600021,53018.04075888001 2025-05-13,17:39:12.000,133,11115822,127845,0,1747157951,13814.858512479994,139.76514437999867,53018.09665584 2025-05-13,17:39:13.000,133,11115802,127685,0,1747157952,13814.851776169999,139.67350568999973,53018.04075888001 2025-05-13,17:39:14.000,133,11115776,127805,0,1747157953,13814.851776169999,139.60301438999886,53018.08966872001 2025-05-13,17:39:15.000,133,11115838,127845,0,1747157954,13814.784413069989,139.51137569999992,53018.01281040001 2025-05-13,17:39:16.000,133,11115782,127485,0,1747157955,13814.838303549994,139.532523089998,53018.068707360006 2025-05-13,17:39:17.000,133,11115813,127645,0,1747157956,13814.871985099999,139.47613005000312,53018.01281040001 2025-05-13,17:39:18.000,133,11115800,127565,0,1747157957,13814.90566664999,139.38449136000418,53018.02678464 2025-05-13,17:39:19.000,133,11115814,127605,0,1747157958,13814.959557129994,139.25760702000116,53018.00582328 2025-05-13,17:39:20.000,133,11115782,127565,0,1747157959,13814.999974989994,139.20826310999837,53018.00582328 2025-05-13,17:39:21.000,133,11115791,127725,0,1747157960,13815.040392849995,139.14482094000414,53018.019797520006 2025-05-13,17:39:22.000,133,11115777,127605,0,1747157961,13815.05386547,139.11662441999943,53017.97088768001 2025-05-13,17:39:23.000,133,11115833,127765,0,1747157962,13815.14817380999,139.0672805100039,53018.019797520006 2025-05-13,17:39:24.000,133,11115803,127645,0,1747157963,13815.202064289995,139.01793660000112,53017.998836160004 2025-05-13,17:39:25.000,133,11115808,127805,0,1747157964,13815.23574584,138.9544944299996,53018.01281040001 2025-05-13,17:39:26.000,133,11115806,127845,0,1747157965,13815.2761637,138.91924878000282,53018.047746000004 2025-05-13,17:39:27.000,133,11115858,127805,0,1747157966,13815.28963631999,138.8417083500026,53018.047746000004 2025-05-13,17:39:28.000,133,11115802,127485,0,1747157967,13815.28963631999,138.77826618000108,53018.04075888001 2025-05-13,17:39:29.000,133,11115777,127805,0,1747157968,13815.33679049,138.7289222699983,53018.047746000004 2025-05-13,17:39:30.000,133,11115874,127805,0,1747157969,13815.303108939996,138.70072575000086,53018.02678464 2025-05-13,17:39:31.000,133,11115833,127645,0,1747157970,13815.30984524999,138.6443327099987,53017.998836160004 2025-05-13,17:39:32.000,133,11115793,127565,0,1747157971,13815.262691079995,138.5949888000032,53017.998836160004 2025-05-13,17:39:33.000,133,11115857,127645,0,1747157972,13815.282900009996,138.53154663000169,53018.07569448 2025-05-13,17:39:34.000,133,11115825,127765,0,1747157973,13815.29637263,138.47515358999954,53018.06172024001 2025-05-13,17:39:35.000,133,11115772,127805,0,1747157974,13815.26942738999,138.42580968000402,53018.019797520006 2025-05-13,17:39:36.000,133,11115811,127645,0,1747157975,13815.262691079995,138.3976131599993,53018.047746000004 2025-05-13,17:39:37.000,133,11115860,127725,0,1747157976,13815.29637263,138.32712185999844,53018.03377176 2025-05-13,17:39:38.000,133,11115802,127805,0,1747157977,13815.33679049,138.2848270800023,53018.07569448 2025-05-13,17:39:39.000,133,11115796,127885,0,1747157978,13815.33005417999,138.24958142999822,53018.06172024001 2025-05-13,17:39:40.000,133,11115830,127805,0,1747157979,13815.363735729996,138.17909013000462,53018.0826816 2025-05-13,17:39:41.000,133,11115779,127645,0,1747157980,13815.458044070001,138.10859883000376,53018.0826816 2025-05-13,17:39:42.000,133,11115851,128045,0,1747157981,13815.491725619991,138.08040230999904,53018.04075888001 2025-05-13,17:39:43.000,133,11115801,127845,0,1747157982,13815.579297650002,138.0381075300029,53018.07569448 2025-05-13,17:39:44.000,133,11115835,127645,0,1747157983,13815.633188129992,138.0169601400048,53018.04075888001 2025-05-13,17:39:45.000,133,11115842,128005,0,1747157984,13815.714023849992,137.99581274999946,53018.04075888001 2025-05-13,17:39:46.000,133,11115794,127685,0,1747157985,13815.774650639993,137.9887636200001,53018.06172024001 2025-05-13,17:39:47.000,133,11115821,127925,0,1747157986,13815.842013740003,137.9887636200001,53018.11063008001 2025-05-13,17:39:48.000,133,11115830,127405,0,1747157987,13815.909376839998,137.96761623000202,53018.06172024001 2025-05-13,17:39:49.000,133,11115786,127485,0,1747157988,13815.949794699998,137.96761623000202,53018.09665584 2025-05-13,17:39:50.000,133,11115851,127445,0,1747157989,13815.996948869994,137.94646884000394,53018.0826816 2025-05-13,17:39:51.000,133,11115803,127765,0,1747157990,13816.023894109989,137.9535179700033,53018.11063008001 2025-05-13,17:39:52.000,133,11115807,128125,0,1747157991,13816.091257209999,137.97466536000138,53018.14556568 2025-05-13,17:39:53.000,133,11115852,128365,0,1747157992,13816.097993519994,138.06630405000033,53018.22941112001 2025-05-13,17:39:54.000,133,11115778,128125,0,1747157993,13816.16535661999,138.04515666000225,53018.222424 2025-05-13,17:39:55.000,133,11115815,128125,0,1747157994,13816.199038169994,138.05925492000097,53018.222424 2025-05-13,17:39:56.000,133,11115846,128365,0,1747157995,13816.239456029994,138.0522057900016,53018.236398240006 2025-05-13,17:39:57.000,133,11115788,128285,0,1747157996,13816.219247099994,138.0522057900016,53018.27133384 2025-05-13,17:39:58.000,133,11115818,128365,0,1747157997,13816.26640126999,138.12974622000183,53018.27133384 2025-05-13,17:39:59.000,133,11115820,128405,0,1747157998,13816.31355544,138.12974622000183,53018.27133384 2025-05-13,17:40:00.000,133,11115761,127525,0,1747157999,13816.39439116,138.12269709000248,53018.32024368 2025-05-13,17:40:01.000,133,11115819,127725,0,1747158000,13816.42807270999,138.16499186999863,53018.334217920004 2025-05-13,17:40:02.000,133,11115779,127565,0,1747158001,13816.47522688,138.21433578000142,53018.3621664 2025-05-13,17:40:03.000,133,11115831,128005,0,1747158002,13816.49543581,138.25663056000485,53018.36915352 2025-05-13,17:40:04.000,133,11115792,128005,0,1747158003,13816.51564474,138.27072882000357,53018.383127760004 2025-05-13,17:40:05.000,133,11115850,128005,0,1747158004,13816.5560626,138.2848270800023,53018.34819216001 2025-05-13,17:40:06.000,133,11115835,127645,0,1747158005,13816.59648046,138.34122012000444,53018.3621664 2025-05-13,17:40:07.000,133,11115804,127645,0,1747158006,13816.609953079991,138.37646577000123,53018.355179280006 2025-05-13,17:40:08.000,133,11115851,127885,0,1747158007,13816.724470349996,138.41876055000466,53018.404089120006 2025-05-13,17:40:09.000,133,11115835,127845,0,1747158008,13816.785097139997,138.46105533000082,53018.48094744 2025-05-13,17:40:10.000,133,11115873,127965,0,1747158009,13816.818778690002,138.53859576000104,53018.48793456 2025-05-13,17:40:11.000,133,11115863,128045,0,1747158010,13816.886141789997,138.55974314999912,53018.48793456 2025-05-13,17:40:12.000,133,11115892,127885,0,1747158011,13816.913087029992,138.58793967000383,53018.501908800004 2025-05-13,17:40:13.000,133,11115865,127965,0,1747158012,13816.953504889992,138.63728357999935,53018.50889592 2025-05-13,17:40:14.000,133,11115774,128045,0,1747158013,13816.966977509997,138.61613619000127,53018.452998960005 2025-05-13,17:40:15.000,133,11115828,127805,0,1747158014,13817.101703709988,138.62318532000063,53018.51588304001 2025-05-13,17:40:16.000,133,11115818,127725,0,1747158015,13817.068022159998,138.63728357999935,53018.59274136001 2025-05-13,17:40:17.000,133,11115828,127765,0,1747158016,13817.094967399993,138.63728357999935,53018.61370272001 2025-05-13,17:40:18.000,133,11115873,127925,0,1747158017,13817.189275739998,138.63023445,53018.66261256001 2025-05-13,17:40:19.000,133,11115784,128165,0,1747158018,13817.209484669998,138.6090870600019,53018.66261256001 2025-05-13,17:40:20.000,133,11115876,127885,0,1747158019,13817.249902529999,138.5949888000032,53018.68357392001 2025-05-13,17:40:21.000,133,11115785,127965,0,1747158020,13817.317265629994,138.6090870600019,53018.72549664 2025-05-13,17:40:22.000,133,11115815,128165,0,1747158021,13817.310529319999,138.61613619000127,53018.739470880006 2025-05-13,17:40:23.000,133,11115798,127645,0,1747158022,13817.398101349994,138.60203793000255,53018.79536784 2025-05-13,17:40:24.000,133,11115835,127925,0,1747158023,13817.438519209994,138.60203793000255,53018.788380720005 2025-05-13,17:40:25.000,133,11115780,127965,0,1747158024,13817.49240969,138.65138183999807,53018.84427768 2025-05-13,17:40:26.000,133,11115854,127765,0,1747158025,13817.55303648,138.71482400999957,53018.90017464001 2025-05-13,17:40:27.000,133,11115837,127885,0,1747158026,13817.54630016999,138.77826618000108,53018.89318752 2025-05-13,17:40:28.000,133,11115856,128045,0,1747158027,13817.579981719995,138.88400312999875,53018.93511024 2025-05-13,17:40:29.000,133,11115807,128165,0,1747158028,13817.640608509995,138.94744530000025,53018.94908448001 2025-05-13,17:40:30.000,133,11115778,127525,0,1747158029,13817.64734481999,139.01793660000112,53019.04690416001 2025-05-13,17:40:31.000,133,11115822,127885,0,1747158030,13817.600190649995,139.0672805100039,53019.025942800006 2025-05-13,17:40:32.000,133,11115839,127925,0,1747158031,13817.65408113,139.17301746000157,53019.13773672 2025-05-13,17:40:33.000,133,11115791,127805,0,1747158032,13817.64734481999,139.21531223999773,53019.17965944 2025-05-13,17:40:34.000,133,11115852,127885,0,1747158033,13817.64734481999,139.30695093000395,53019.14472384001 2025-05-13,17:40:35.000,133,11115841,127725,0,1747158034,13817.57324541,139.40563875000225,53019.172672320004 2025-05-13,17:40:36.000,133,11115862,127565,0,1747158035,13817.58671802999,139.4479335299984,53019.22856928 2025-05-13,17:40:37.000,133,11115808,127965,0,1747158036,13817.53282755,139.532523089998,53019.270492 2025-05-13,17:40:38.000,133,11115830,127885,0,1747158037,13817.51261862,139.61711265000486,53019.28446624001 2025-05-13,17:40:39.000,133,11115836,127845,0,1747158038,13817.50588230999,139.67350568999973,53019.34735032 2025-05-13,17:40:40.000,133,11115851,127765,0,1747158039,13817.49240969,139.72989873000188,53019.389273040004 2025-05-13,17:40:41.000,133,11115819,127845,0,1747158040,13817.458728139994,139.78629177000403,53019.34735032 2025-05-13,17:40:42.000,133,11115896,127845,0,1747158041,13817.4317829,139.87793046000297,53019.459144240005 2025-05-13,17:40:43.000,133,11115838,127885,0,1747158042,13817.377892419994,139.92022523999913,53019.50106696001 2025-05-13,17:40:44.000,133,11115825,128005,0,1747158043,13817.310529319999,139.98366741000063,53019.47311848 2025-05-13,17:40:45.000,133,11115837,127845,0,1747158044,13817.236429909994,140.04710958000214,53019.54298968 2025-05-13,17:40:46.000,133,11115806,127805,0,1747158045,13817.182539429989,140.09645348999766,53019.508054080005 2025-05-13,17:40:47.000,133,11115826,127685,0,1747158046,13817.182539429989,140.1387482700011,53019.5150412 2025-05-13,17:40:48.000,133,11115803,127765,0,1747158047,13817.135385259993,140.16694478999852,53019.5849124 2025-05-13,17:40:49.000,133,11115816,127725,0,1747158048,13817.088231089998,140.25858348000475,53019.5849124 2025-05-13,17:40:50.000,133,11115827,127805,0,1747158049,13817.054549539993,140.24448521999875,53019.59888664001 2025-05-13,17:40:51.000,133,11115831,127925,0,1747158050,13816.946768579997,140.27268174000346,53019.577925280006 2025-05-13,17:40:52.000,133,11115817,127805,0,1747158051,13816.892878099992,140.3008782600009,53019.61286088 2025-05-13,17:40:53.000,133,11115825,128525,0,1747158052,13816.812042379992,140.34317304000433,53019.5849124 2025-05-13,17:40:54.000,133,11115835,128445,0,1747158053,13816.812042379992,140.39251694999984,53019.63382224 2025-05-13,17:40:55.000,133,11115795,128525,0,1747158054,13816.751415589992,140.42776260000392,53019.59189952 2025-05-13,17:40:56.000,133,11115755,128365,0,1747158055,13816.737942970001,140.51940129000286,53019.59189952 2025-05-13,17:40:57.000,133,11115822,128565,0,1747158056,13816.724470349996,140.55464693999966,53019.61286088 2025-05-13,17:40:58.000,133,11115825,128565,0,1747158057,13816.697525110001,140.63218736999988,53019.64080936 2025-05-13,17:40:59.000,133,11115744,128445,0,1747158058,13816.684052489996,140.63923649999924,53019.59189952 2025-05-13,17:41:00.000,133,11115800,128405,0,1747158059,13816.630162009991,140.6956295400014,53019.59888664001 2025-05-13,17:41:01.000,133,11115826,128325,0,1747158060,13816.623425699996,140.73792432000482,53019.61984800001 2025-05-13,17:41:02.000,133,11115767,128005,0,1747158061,13816.636898320001,140.78021910000098,53019.64080936 2025-05-13,17:41:03.000,133,11115869,127925,0,1747158062,13816.636898320001,140.8225138800044,53019.71068056 2025-05-13,17:41:04.000,133,11115841,127765,0,1747158063,13816.636898320001,140.87185778999992,53019.724654800004 2025-05-13,17:41:05.000,133,11115831,127925,0,1747158064,13816.623425699996,140.90005431000463,53019.724654800004 2025-05-13,17:41:06.000,133,11115866,127845,0,1747158065,13816.663843559996,140.97054560999823,53019.68273208 2025-05-13,17:41:07.000,133,11115797,128045,0,1747158066,13816.697525110001,140.99874213000294,53019.70369344 2025-05-13,17:41:08.000,133,11115851,127805,0,1747158067,13816.751415589992,141.03398777999973,53019.73164192 2025-05-13,17:41:09.000,133,11115855,127725,0,1747158068,13816.785097139997,141.04808603999845,53019.724654800004 2025-05-13,17:41:10.000,133,11115791,127925,0,1747158069,13816.805306069997,141.0692334300038,53019.73862904001 2025-05-13,17:41:11.000,133,11115823,127885,0,1747158070,13816.859196550002,141.08333169000252,53019.77356464 2025-05-13,17:41:12.000,133,11115836,128005,0,1747158071,13816.872669169992,141.11152820999996,53019.85042296 2025-05-13,17:41:13.000,133,11115790,128165,0,1747158072,13816.919823340002,141.11152820999996,53019.87837144 2025-05-13,17:41:14.000,133,11115770,127685,0,1747158073,13816.933295959992,141.1679212500021,53019.87138432 2025-05-13,17:41:15.000,133,11115809,127845,0,1747158074,13816.953504889992,141.1679212500021,53019.87837144 2025-05-13,17:41:16.000,133,11115841,127685,0,1747158075,13816.953504889992,141.1679212500021,53019.94125552 2025-05-13,17:41:17.000,133,11115810,127845,0,1747158076,13816.886141789997,141.18201951000083,53019.92029416 2025-05-13,17:41:18.000,133,11115861,127965,0,1747158077,13816.886141789997,141.2172651600049,53020.032088080006 2025-05-13,17:41:19.000,133,11115800,127565,0,1747158078,13816.906350719997,141.27365819999977,53020.032088080006 2025-05-13,17:41:20.000,133,11115850,128005,0,1747158079,13816.832251309992,141.30890385000384,53020.06702368 2025-05-13,17:41:21.000,133,11115808,127925,0,1747158080,13816.805306069997,141.33710037000128,53020.12292064001 2025-05-13,17:41:22.000,133,11115834,127525,0,1747158081,13816.751415589992,141.4005425400028,53020.13689488 2025-05-13,17:41:23.000,133,11115834,127685,0,1747158082,13816.636898320001,141.4146408000015,53020.19977896001 2025-05-13,17:41:24.000,133,11115778,127725,0,1747158083,13816.562798909996,141.42873906000023,53020.227727440004 2025-05-13,17:41:25.000,133,11115794,127685,0,1747158084,13816.522381049996,141.50627949000045,53020.2137532 2025-05-13,17:41:26.000,133,11115819,127765,0,1747158085,13816.45501795,141.5626725300026,53020.27663728 2025-05-13,17:41:27.000,133,11115789,127845,0,1747158086,13816.33376437,141.59086905000004,53020.2836244 2025-05-13,17:41:28.000,133,11115802,127685,0,1747158087,13816.259664959995,141.59086905000004,53020.26266304 2025-05-13,17:41:29.000,133,11115830,127645,0,1747158088,13816.178829239994,141.6613603500009,53020.32554712 2025-05-13,17:41:30.000,133,11115812,127805,0,1747158089,13816.037366729994,141.66840948000026,53020.29061152001 2025-05-13,17:41:31.000,133,11115805,127845,0,1747158090,13815.936322079993,141.65431122000155,53020.32554712 2025-05-13,17:41:32.000,133,11115797,127885,0,1747158091,13815.842013740003,141.64021296000283,53020.33253424 2025-05-13,17:41:33.000,133,11115798,127525,0,1747158092,13815.774650639993,141.5979181799994,53020.3534956 2025-05-13,17:41:34.000,133,11115770,127885,0,1747158093,13815.707287539997,141.63316383000347,53020.3534956 2025-05-13,17:41:35.000,133,11115825,127885,0,1747158094,13815.626451819997,141.55562340000324,53020.25567592 2025-05-13,17:41:36.000,133,11115812,127765,0,1747158095,13815.646660749997,141.52037774999917,53020.31856000001 2025-05-13,17:41:37.000,133,11115791,127805,0,1747158096,13815.606242889997,141.4992303600011,53020.30458576 2025-05-13,17:41:38.000,133,11115854,127525,0,1747158097,13815.606242889997,141.4146408000015,53020.297598640005 2025-05-13,17:41:39.000,133,11115779,127845,0,1747158098,13815.579297650002,141.35119863,53020.31157288 2025-05-13,17:41:40.000,133,11115840,127805,0,1747158099,13815.612979199992,141.29480558999785,53020.23471456 2025-05-13,17:41:41.000,133,11115799,127765,0,1747158100,13815.673605989992,141.2525108100017,53020.26266304 2025-05-13,17:41:42.000,133,11115879,127925,0,1747158101,13815.687078609997,141.14677386000403,53020.248688800006 2025-05-13,17:41:43.000,133,11115850,127725,0,1747158102,13815.767914329997,141.09038082000188,53020.2137532 2025-05-13,17:41:44.000,133,11115819,127805,0,1747158103,13815.801595880002,141.02693865000037,53020.248688800006 2025-05-13,17:41:45.000,133,11115855,127845,0,1747158104,13815.767914329997,140.92825083000207,53020.248688800006 2025-05-13,17:41:46.000,133,11115815,127845,0,1747158105,13815.848750049998,140.85071040000184,53020.26266304 2025-05-13,17:41:47.000,133,11115782,127805,0,1747158106,13815.848750049998,140.81546474999777,53020.26266304 2025-05-13,17:41:48.000,133,11115798,127765,0,1747158107,13815.868958979998,140.68858041000203,53020.31157288 2025-05-13,17:41:49.000,133,11115863,127725,0,1747158108,13815.882431599988,140.63218736999988,53020.26965016001 2025-05-13,17:41:50.000,133,11115812,127885,0,1747158109,13815.936322079993,140.58284346000437,53020.26266304 2025-05-13,17:41:51.000,133,11115855,127805,0,1747158110,13815.970003629998,140.49120476999815,53020.297598640005 2025-05-13,17:41:52.000,133,11115857,127445,0,1747158111,13816.017157799994,140.42071347000456,53020.31856000001 2025-05-13,17:41:53.000,133,11115853,127845,0,1747158112,13816.064311969989,140.32202564999898,53020.29061152001 2025-05-13,17:41:54.000,133,11115803,127605,0,1747158113,13816.12493875999,140.23038696000003,53020.30458576 2025-05-13,17:41:55.000,133,11115799,127645,0,1747158114,13816.158620309994,140.17399391999788,53020.3534956 2025-05-13,17:41:56.000,133,11115815,127685,0,1747158115,13816.199038169994,140.09645348999766,53020.31856000001 2025-05-13,17:41:57.000,133,11115816,127645,0,1747158116,13816.26640126999,140.06825697000022,53020.33952136001 2025-05-13,17:41:58.000,133,11115797,128005,0,1747158117,13816.34723698999,140.0048147999987,53020.36048272001 2025-05-13,17:41:59.000,133,11115839,127685,0,1747158118,13816.360709609995,139.93432349999784,53020.3534956 2025-05-13,17:42:00.000,133,11115834,128445,0,1747158119,13816.43480902,139.8920287200017,53020.40939256001 2025-05-13,17:42:01.000,133,11115812,128565,0,1747158120,13816.522381049996,139.83563567999954,53020.40939256001 2025-05-13,17:42:02.000,133,11115813,128245,0,1747158121,13816.52911735999,139.8074391600021,53020.38843120001 2025-05-13,17:42:03.000,133,11115852,128645,0,1747158122,13816.589744149991,139.75104611999996,53020.40240544 2025-05-13,17:42:04.000,133,11115841,128725,0,1747158123,13816.57627153,139.75809524999931,53020.465289520005 2025-05-13,17:42:05.000,133,11115864,128245,0,1747158124,13816.609953079991,139.70170221000444,53020.50721224001 2025-05-13,17:42:06.000,133,11115842,128285,0,1747158125,13816.603216769996,139.68760394999845,53020.493238 2025-05-13,17:42:07.000,133,11115839,128165,0,1747158126,13816.583007839996,139.659407430001,53020.50022512 2025-05-13,17:42:08.000,133,11115828,128525,0,1747158127,13816.562798909996,139.61711265000486,53020.514199360005 2025-05-13,17:42:09.000,133,11115820,128245,0,1747158128,13816.5560626,139.63826004000293,53020.54913496 2025-05-13,17:42:10.000,133,11115849,127565,0,1747158129,13816.50890842999,139.65235830000165,53020.52118648 2025-05-13,17:42:11.000,133,11115889,127685,0,1747158130,13816.522381049996,139.65235830000165,53020.53516072001 2025-05-13,17:42:12.000,133,11115843,128165,0,1747158131,13816.502172119996,139.65235830000165,53020.57009632 2025-05-13,17:42:13.000,133,11115872,128005,0,1747158132,13816.50890842999,139.68760394999845,53020.60503192001 2025-05-13,17:42:14.000,133,11115853,127805,0,1747158133,13816.481963189995,139.73694786000124,53020.63996752 2025-05-13,17:42:15.000,133,11115841,127885,0,1747158134,13816.44828163999,139.72284960000252,53020.632980400005 2025-05-13,17:42:16.000,133,11115790,128085,0,1747158135,13816.441545329995,139.73694786000124,53020.632980400005 2025-05-13,17:42:17.000,133,11115810,127725,0,1747158136,13816.39439116,139.8074391600021,53020.563109200004 2025-05-13,17:42:18.000,133,11115854,128405,0,1747158137,13816.360709609995,139.80039003000275,53020.563109200004 2025-05-13,17:42:19.000,133,11115810,127845,0,1747158138,13816.380918539995,139.8567830700049,53020.563109200004 2025-05-13,17:42:20.000,133,11115815,127685,0,1747158139,13816.360709609995,139.92022523999913,53020.5980448 2025-05-13,17:42:21.000,133,11115825,128085,0,1747158140,13816.37418223,139.96252002000256,53020.52817360001 2025-05-13,17:42:22.000,133,11115851,127965,0,1747158141,13816.380918539995,139.96252002000256,53020.563109200004 2025-05-13,17:42:23.000,133,11115798,127605,0,1747158142,13816.41460009,140.0048147999987,53020.53516072001 2025-05-13,17:42:24.000,133,11115801,127925,0,1747158143,13816.45501795,140.0189130600047,53020.57708344001 2025-05-13,17:42:25.000,133,11115832,127645,0,1747158144,13816.49543581,140.1035026200043,53020.60503192001 2025-05-13,17:42:26.000,133,11115857,128005,0,1747158145,13816.52911735999,140.1528465299998,53020.514199360005 2025-05-13,17:42:27.000,133,11115777,127925,0,1747158146,13816.589744149991,140.21628870000131,53020.54913496 2025-05-13,17:42:28.000,133,11115801,127805,0,1747158147,13816.609953079991,140.29382913000154,53020.563109200004 2025-05-13,17:42:29.000,133,11115831,127885,0,1747158148,13816.643634629996,140.3643204300024,53020.57708344001 2025-05-13,17:42:30.000,133,11115797,127605,0,1747158149,13816.650370939991,140.45595912000135,53020.5980448 2025-05-13,17:42:31.000,133,11115857,127885,0,1747158150,13816.636898320001,140.52645042000222,53020.52817360001 2025-05-13,17:42:32.000,133,11115818,127725,0,1747158151,13816.636898320001,140.6603838900046,53020.55612208001 2025-05-13,17:42:33.000,133,11115796,127805,0,1747158152,13816.589744149991,140.73792432000482,53020.54214784 2025-05-13,17:42:34.000,133,11115857,127925,0,1747158153,13816.57627153,140.8084156199984,53020.55612208001 2025-05-13,17:42:35.000,133,11115779,127805,0,1747158154,13816.5560626,140.88595604999864,53020.54214784 2025-05-13,17:42:36.000,133,11115808,127805,0,1747158155,13816.562798909996,140.99874213000294,53020.52817360001 2025-05-13,17:42:37.000,133,11115828,127965,0,1747158156,13816.53585367,141.0551351699978,53020.55612208001 2025-05-13,17:42:38.000,133,11115811,127845,0,1747158157,13816.5560626,141.12562646999868,53020.53516072001 2025-05-13,17:42:39.000,133,11115800,127845,0,1747158158,13816.50890842999,141.16087212000275,53020.52118648 2025-05-13,17:42:40.000,133,11115800,127765,0,1747158159,13816.49543581,141.22431429000426,53020.48625088001 2025-05-13,17:42:41.000,133,11115823,127965,0,1747158160,13816.47522688,141.25955994000105,53020.53516072001 2025-05-13,17:42:42.000,133,11115807,127805,0,1747158161,13816.41460009,141.30890385000384,53020.54214784 2025-05-13,17:42:43.000,133,11115872,127885,0,1747158162,13816.40786377999,141.39349341000343,53020.52118648 2025-05-13,17:42:44.000,133,11115859,127645,0,1747158163,13816.40786377999,141.4498864499983,53020.493238 2025-05-13,17:42:45.000,133,11115851,127845,0,1747158164,13816.40786377999,141.49218123000173,53020.50721224001 2025-05-13,17:42:46.000,133,11115826,127805,0,1747158165,13816.360709609995,141.55562340000324,53020.50022512 2025-05-13,17:42:47.000,133,11115846,127645,0,1747158166,13816.34723698999,141.63316383000347,53020.54913496 2025-05-13,17:42:48.000,133,11115848,127725,0,1747158167,13816.32702805999,141.7248025200024,53020.48625088001 2025-05-13,17:42:49.000,133,11115773,127805,0,1747158168,13816.340500679995,141.78824469000392,53020.53516072001 2025-05-13,17:42:50.000,133,11115855,127845,0,1747158169,13816.33376437,141.82349034000072,53020.632980400005 2025-05-13,17:42:51.000,133,11115810,128165,0,1747158170,13816.28661019999,141.8728342500035,53020.63996752 2025-05-13,17:42:52.000,133,11115855,127645,0,1747158171,13816.25292865,141.97857120000117,53020.62599328001 2025-05-13,17:42:53.000,133,11115797,127725,0,1747158172,13816.25292865,142.01381684999797,53020.563109200004 2025-05-13,17:42:54.000,133,11115828,127645,0,1747158173,13816.22598340999,142.07020989000011,53020.63996752 2025-05-13,17:42:55.000,133,11115869,127965,0,1747158174,13816.178829239994,142.14775032000034,53020.63996752 2025-05-13,17:42:56.000,133,11115847,127805,0,1747158175,13816.131675069999,142.2182416200012,53020.63996752 2025-05-13,17:42:57.000,133,11115820,127765,0,1747158176,13816.091257209999,142.2393890099993,53020.69586448001 2025-05-13,17:42:58.000,133,11115785,128165,0,1747158177,13816.030630419998,142.35217509000358,53020.61900616 2025-05-13,17:42:59.000,133,11115802,127925,0,1747158178,13815.990212559998,142.39446986999974,53020.70285160001 2025-05-13,17:43:00.000,133,11115770,128005,0,1747158179,13815.936322079993,142.4297155200038,53020.67490312001 2025-05-13,17:43:01.000,133,11115855,128045,0,1747158180,13815.916113149993,142.52135421000276,53020.63996752 2025-05-13,17:43:02.000,133,11115810,127925,0,1747158181,13815.835277429993,142.53545247000147,53020.5980448 2025-05-13,17:43:03.000,133,11115900,128005,0,1747158182,13815.828541119998,142.62709116000042,53020.63996752 2025-05-13,17:43:04.000,133,11115767,128405,0,1747158183,13815.781386950002,142.6764350700032,53020.66092888 2025-05-13,17:43:05.000,133,11115849,128205,0,1747158184,13815.761178020002,142.68348420000257,53020.65394176001 2025-05-13,17:43:06.000,133,11115879,128445,0,1747158185,13815.740969090002,142.76807376000215,53020.60503192001 2025-05-13,17:43:07.000,133,11115798,128365,0,1747158186,13815.720760160002,142.80331940999895,53020.63996752 2025-05-13,17:43:08.000,133,11115823,128485,0,1747158187,13815.714023849992,142.8244668000043,53020.584070560006 2025-05-13,17:43:09.000,133,11115796,128245,0,1747158188,13815.660133370002,142.86676158000046,53020.632980400005 2025-05-13,17:43:10.000,133,11115860,128125,0,1747158189,13815.633188129992,142.91610549000325,53020.57009632 2025-05-13,17:43:11.000,133,11115821,127845,0,1747158190,13815.579297650002,142.9584002699994,53020.5980448 2025-05-13,17:43:12.000,133,11115853,127765,0,1747158191,13815.532143479992,143.042989829999,53020.584070560006 2025-05-13,17:43:13.000,133,11115859,127645,0,1747158192,13815.458044070001,143.0711863500037,53020.57009632 2025-05-13,17:43:14.000,133,11115790,127965,0,1747158193,13815.41762621,143.12757938999857,53020.57009632 2025-05-13,17:43:15.000,133,11115789,127645,0,1747158194,13815.33005417999,143.11348112999985,53020.53516072001 2025-05-13,17:43:16.000,133,11115851,127845,0,1747158195,13815.31658156,143.15577591000329,53020.54913496 2025-05-13,17:43:17.000,133,11115869,127685,0,1747158196,13815.19532798,143.14872678000393,53020.514199360005 2025-05-13,17:43:18.000,133,11115815,127605,0,1747158197,13815.17511905,143.15577591000329,53020.493238 2025-05-13,17:43:19.000,133,11115828,127805,0,1747158198,13815.080810709995,143.14167765000457,53020.45830240001 2025-05-13,17:43:20.000,133,11115790,127365,0,1747158199,13815.01344761,143.09233374000178,53020.493238 2025-05-13,17:43:21.000,133,11115825,127845,0,1747158200,13814.96629343999,143.09938287000114,53020.45131528 2025-05-13,17:43:22.000,133,11115787,127765,0,1747158201,13814.898930339994,143.042989829999,53020.43734104001 2025-05-13,17:43:23.000,133,11115811,127805,0,1747158202,13814.90566664999,143.0218424400009,53020.44432816 2025-05-13,17:43:24.000,133,11115816,127805,0,1747158203,13814.892194029999,142.9090563600039,53020.4233668 2025-05-13,17:43:25.000,133,11115806,127725,0,1747158204,13814.898930339994,142.88790896999853,53020.43035392 2025-05-13,17:43:26.000,133,11115765,127885,0,1747158205,13814.892194029999,142.78922115000023,53020.395418320004 2025-05-13,17:43:27.000,133,11115833,127805,0,1747158206,13814.94608450999,142.70463159000064,53020.38144408 2025-05-13,17:43:28.000,133,11115846,127565,0,1747158207,13814.979766059994,142.6764350700032,53020.395418320004 2025-05-13,17:43:29.000,133,11115792,128005,0,1747158208,13815.04712915999,142.6129929000017,53020.33253424 2025-05-13,17:43:30.000,133,11115807,127645,0,1747158209,13815.09428333,142.57069811999827,53020.37445696 2025-05-13,17:43:31.000,133,11115798,127845,0,1747158210,13815.161646429995,142.5143050800034,53020.2836244 2025-05-13,17:43:32.000,133,11115807,127805,0,1747158211,13815.181855359995,142.44381378000253,53020.30458576 2025-05-13,17:43:33.000,133,11115772,127925,0,1747158212,13815.20880059999,142.42266639000445,53020.31157288 2025-05-13,17:43:34.000,133,11115834,128165,0,1747158213,13815.25595477,142.40856812999846,53020.31157288 2025-05-13,17:43:35.000,133,11115843,127645,0,1747158214,13815.22900952999,142.38037161000102,53020.31856000001 2025-05-13,17:43:36.000,133,11115794,127965,0,1747158215,13815.282900009996,142.33807683000487,53020.32554712 2025-05-13,17:43:37.000,133,11115807,128165,0,1747158216,13815.28963631999,142.3169294399995,53020.38843120001 2025-05-13,17:43:38.000,133,11115815,127925,0,1747158217,13815.2761637,142.29578205000143,53020.33952136001 2025-05-13,17:43:39.000,133,11115816,127805,0,1747158218,13815.303108939996,142.26053640000464,53020.3534956 2025-05-13,17:43:40.000,133,11115851,127765,0,1747158219,13815.262691079995,142.2393890099993,53020.346508480005 2025-05-13,17:43:41.000,133,11115768,127965,0,1747158220,13815.282900009996,142.24643813999865,53020.29061152001 2025-05-13,17:43:42.000,133,11115813,127805,0,1747158221,13815.31658156,142.24643813999865,53020.346508480005 2025-05-13,17:43:43.000,133,11115843,127965,0,1747158222,13815.323317869996,142.2182416200012,53020.346508480005 2025-05-13,17:43:44.000,133,11115792,127845,0,1747158223,13815.363735729996,142.16889770999842,53020.36048272001 2025-05-13,17:43:45.000,133,11115876,127925,0,1747158224,13815.35699942,142.2182416200012,53020.3534956 2025-05-13,17:43:46.000,133,11115863,127845,0,1747158225,13815.424362519996,142.2041433600025,53020.31856000001 2025-05-13,17:43:47.000,133,11115802,127805,0,1747158226,13815.458044070001,142.23233987999993,53020.33253424 2025-05-13,17:43:48.000,133,11115823,127845,0,1747158227,13815.458044070001,142.26053640000464,53020.31856000001 2025-05-13,17:43:49.000,133,11115829,128005,0,1747158228,13815.491725619991,142.267585530004,53020.346508480005 2025-05-13,17:43:50.000,133,11115817,127845,0,1747158229,13815.518670860001,142.3169294399995,53020.31856000001 2025-05-13,17:43:51.000,133,11115796,127765,0,1747158230,13815.532143479992,142.35922422000294,53020.33253424 2025-05-13,17:43:52.000,133,11115813,128165,0,1747158231,13815.518670860001,142.38037161000102,53020.33952136001 2025-05-13,17:43:53.000,133,11115803,127685,0,1747158232,13815.538879790001,142.43676465000317,53020.36048272001 2025-05-13,17:43:54.000,133,11115867,127885,0,1747158233,13815.532143479992,142.4649611700006,53020.33952136001 2025-05-13,17:43:55.000,133,11115867,128005,0,1747158234,13815.532143479992,142.48610855999868,53020.30458576 2025-05-13,17:43:56.000,133,11115815,127725,0,1747158235,13815.572561339992,142.49315768999804,53020.3534956 2025-05-13,17:43:57.000,133,11115768,127925,0,1747158236,13815.586033959997,142.57069811999827,53020.32554712 2025-05-13,17:43:58.000,133,11115827,127845,0,1747158237,13815.579297650002,142.62004203000106,53020.29061152001 2025-05-13,17:43:59.000,133,11115789,128165,0,1747158238,13815.592770269992,142.59184551000362,53020.2836244 2025-05-13,17:44:00.000,133,11115822,127405,0,1747158239,13815.586033959997,142.6129929000017,53020.248688800006 2025-05-13,17:44:01.000,133,11115812,127645,0,1747158240,13815.586033959997,142.62709116000042,53020.27663728 2025-05-13,17:44:02.000,133,11115826,127845,0,1747158241,13815.592770269992,142.57069811999827,53020.30458576 2025-05-13,17:44:03.000,133,11115819,127645,0,1747158242,13815.599506580002,142.60594377000234,53020.3534956 2025-05-13,17:44:04.000,133,11115807,127765,0,1747158243,13815.639924440002,142.5777472500049,53020.29061152001 2025-05-13,17:44:05.000,133,11115832,127925,0,1747158244,13815.666869679997,142.5495507300002,53020.37445696 2025-05-13,17:44:06.000,133,11115797,127645,0,1747158245,13815.700551230002,142.50725595000404,53020.27663728 2025-05-13,17:44:07.000,133,11115856,127845,0,1747158246,13815.727496469997,142.4508629100019,53020.33253424 2025-05-13,17:44:08.000,133,11115790,127485,0,1747158247,13815.740969090002,142.40856812999846,53020.31856000001 2025-05-13,17:44:09.000,133,11115872,127765,0,1747158248,13815.727496469997,142.33807683000487,53020.25567592 2025-05-13,17:44:10.000,133,11115847,127805,0,1747158249,13815.767914329997,142.24643813999865,53020.29061152001 2025-05-13,17:44:11.000,133,11115817,127965,0,1747158250,13815.794859569993,142.2041433600025,53020.2836244 2025-05-13,17:44:12.000,133,11115792,127845,0,1747158251,13815.815068499993,142.0913572799982,53020.19977896001 2025-05-13,17:44:13.000,133,11115829,127445,0,1747158252,13815.828541119998,141.98562033000053,53020.19977896001 2025-05-13,17:44:14.000,133,11115813,128085,0,1747158253,13815.889167909998,141.95037468000373,53020.248688800006 2025-05-13,17:44:15.000,133,11115798,128325,0,1747158254,13815.956531009993,141.80234295000264,53020.29061152001 2025-05-13,17:44:16.000,133,11115824,128685,0,1747158255,13816.050839349999,141.70365513000434,53020.26266304 2025-05-13,17:44:17.000,133,11115848,128125,0,1747158256,13816.158620309994,141.57677079000132,53020.248688800006 2025-05-13,17:44:18.000,133,11115787,128525,0,1747158257,13816.29334651,141.4639847100043,53020.20676608 2025-05-13,17:44:19.000,133,11115836,128365,0,1747158258,13816.40786377999,141.39349341000343,53020.227727440004 2025-05-13,17:44:20.000,133,11115843,128485,0,1747158259,13816.542589979996,141.35119863,53020.297598640005 2025-05-13,17:44:21.000,133,11115839,127845,0,1747158260,13816.690788799991,141.3159529800032,53020.29061152001 2025-05-13,17:44:22.000,133,11115847,128485,0,1747158261,13816.812042379992,141.24546168000234,53020.31157288 2025-05-13,17:44:23.000,133,11115860,127685,0,1747158262,13816.940032270002,141.13972473000467,53020.32554712 2025-05-13,17:44:24.000,133,11115768,127725,0,1747158263,13817.115176329993,141.08333169000252,53020.3534956 2025-05-13,17:44:25.000,133,11115771,128205,0,1747158264,13817.216220979994,141.08333169000252,53020.36048272001 2025-05-13,17:44:26.000,133,11115832,128165,0,1747158265,13817.310529319999,141.0410369099991,53020.32554712 2025-05-13,17:44:27.000,133,11115810,127685,0,1747158266,13817.41157397,140.99169300000358,53020.38843120001 2025-05-13,17:44:28.000,133,11115798,127885,0,1747158267,13817.49240969,140.97759474000486,53020.40240544 2025-05-13,17:44:29.000,133,11115833,127765,0,1747158268,13817.48567337999,140.98464387000422,53020.44432816 2025-05-13,17:44:30.000,133,11115865,127765,0,1747158269,13817.559772789995,140.99874213000294,53020.416379680006 2025-05-13,17:44:31.000,133,11115817,127765,0,1747158270,13817.60692695999,141.03398777999973,53020.43035392 2025-05-13,17:44:32.000,133,11115803,127925,0,1747158271,13817.600190649995,141.03398777999973,53020.48625088001 2025-05-13,17:44:33.000,133,11115841,127805,0,1747158272,13817.61366327,141.06218430000445,53020.47926376 2025-05-13,17:44:34.000,133,11115831,127845,0,1747158273,13817.61366327,141.04808603999845,53020.54214784 2025-05-13,17:44:35.000,133,11115832,127725,0,1747158274,13817.579981719995,141.07628256000316,53020.50022512 2025-05-13,17:44:36.000,133,11115830,127885,0,1747158275,13817.559772789995,141.12562646999868,53020.61900616 2025-05-13,17:44:37.000,133,11115877,127765,0,1747158276,13817.559772789995,141.12562646999868,53020.59105768 2025-05-13,17:44:38.000,133,11115802,127645,0,1747158277,13817.57324541,141.13267559999804,53020.65394176001 2025-05-13,17:44:39.000,133,11115840,127885,0,1747158278,13817.47220076,141.16087212000275,53020.62599328001 2025-05-13,17:44:40.000,133,11115812,128005,0,1747158279,13817.44525551999,141.11857733999932,53020.61900616 2025-05-13,17:44:41.000,133,11115807,127765,0,1747158280,13817.36441979999,141.16087212000275,53020.64695464 2025-05-13,17:44:42.000,133,11115862,128005,0,1747158281,13817.337474559994,141.14677386000403,53020.67490312001 2025-05-13,17:44:43.000,133,11115865,127725,0,1747158282,13817.270111459999,141.1044790800006,53020.64695464 2025-05-13,17:44:44.000,133,11115837,128005,0,1747158283,13817.229693599998,141.04808603999845,53020.681890240005 2025-05-13,17:44:45.000,133,11115825,128085,0,1747158284,13817.222957289989,141.03398777999973,53020.62599328001 2025-05-13,17:44:46.000,133,11115844,127925,0,1747158285,13817.155594189993,141.01988952000102,53020.62599328001 2025-05-13,17:44:47.000,133,11115763,127925,0,1747158286,13817.229693599998,140.96349647999887,53020.68887736 2025-05-13,17:44:48.000,133,11115846,127685,0,1747158287,13817.196012049993,140.94939822000015,53020.632980400005 2025-05-13,17:44:49.000,133,11115780,127845,0,1747158288,13817.290320389999,140.85071040000184,53020.66092888 2025-05-13,17:44:50.000,133,11115786,127765,0,1747158289,13817.337474559994,140.8577595300012,53020.60503192001 2025-05-13,17:44:51.000,133,11115791,127445,0,1747158290,13817.40483765999,140.82956301000377,53020.61201904 2025-05-13,17:44:52.000,133,11115760,127685,0,1747158291,13817.48567337999,140.80136648999905,53020.61201904 2025-05-13,17:44:53.000,133,11115770,127805,0,1747158292,13817.58671802999,140.85071040000184,53020.584070560006 2025-05-13,17:44:54.000,133,11115789,127485,0,1747158293,13817.660817439995,140.8577595300012,53020.61201904 2025-05-13,17:44:55.000,133,11115779,128005,0,1747158294,13817.68776267999,140.87890691999928,53020.60503192001 2025-05-13,17:44:56.000,133,11115805,128165,0,1747158295,13817.788807329991,140.9564473499995,53020.61201904 2025-05-13,17:44:57.000,133,11115778,127685,0,1747158296,13817.802279949996,140.98464387000422,53020.5980448 2025-05-13,17:44:58.000,133,11115805,127885,0,1747158297,13817.896588290001,140.97054560999823,53020.66092888 2025-05-13,17:44:59.000,133,11115803,127885,0,1747158298,13817.937006150001,140.97759474000486,53020.62599328001 2025-05-13,17:45:00.000,133,11115778,127765,0,1747158299,13817.937006150001,141.02693865000037,53020.66092888 2025-05-13,17:45:01.000,133,11115820,127725,0,1747158300,13817.990896629992,141.09038082000188,53020.64695464 2025-05-13,17:45:02.000,133,11115766,127805,0,1747158301,13817.970687699992,141.11152820999996,53020.65394176001 2025-05-13,17:45:03.000,133,11115783,127845,0,1747158302,13817.990896629992,141.11857733999932,53020.632980400005 2025-05-13,17:45:04.000,133,11115757,127805,0,1747158303,13818.031314489992,141.13267559999804,53020.584070560006 2025-05-13,17:45:05.000,133,11115814,128005,0,1747158304,13818.071732349992,141.13972473000467,53020.61201904 2025-05-13,17:45:06.000,133,11115788,127765,0,1747158305,13818.071732349992,141.11152820999996,53020.52817360001 2025-05-13,17:45:07.000,133,11115797,127725,0,1747158306,13818.091941279992,141.12562646999868,53020.563109200004 2025-05-13,17:45:08.000,133,11115840,128045,0,1747158307,13818.159304380002,141.11857733999932,53020.632980400005 2025-05-13,17:45:09.000,133,11115792,127645,0,1747158308,13818.179513310002,141.09742995000124,53020.667916 2025-05-13,17:45:10.000,133,11115831,127965,0,1747158309,13818.213194859993,141.11857733999932,53020.62599328001 2025-05-13,17:45:11.000,133,11115860,127525,0,1747158310,13818.267085339998,141.12562646999868,53020.66092888 2025-05-13,17:45:12.000,133,11115812,127685,0,1747158311,13818.307503199998,141.16087212000275,53020.72381296001 2025-05-13,17:45:13.000,133,11115827,127885,0,1747158312,13818.294030579993,141.19611776999955,53020.632980400005 2025-05-13,17:45:14.000,133,11115786,128165,0,1747158313,13818.287294269998,141.18201951000083,53020.67490312001 2025-05-13,17:45:15.000,133,11115817,127765,0,1747158314,13818.300766889988,141.24546168000234,53020.66092888 2025-05-13,17:45:16.000,133,11115841,127565,0,1747158315,13818.294030579993,141.24546168000234,53020.681890240005 2025-05-13,17:45:17.000,133,11115859,127925,0,1747158316,13818.300766889988,141.24546168000234,53020.681890240005 2025-05-13,17:45:18.000,133,11115826,128085,0,1747158317,13818.280557959988,141.2172651600049,53020.72381296001 2025-05-13,17:45:19.000,133,11115877,128565,0,1747158318,13818.273821649993,141.27365819999977,53020.74477432001 2025-05-13,17:45:20.000,133,11115836,128365,0,1747158319,13818.233403789993,141.27365819999977,53020.751761440006 2025-05-13,17:45:21.000,133,11115798,128485,0,1747158320,13818.260349030003,141.2666090700004,53020.83560688 2025-05-13,17:45:22.000,133,11115782,127725,0,1747158321,13818.233403789993,141.2877564599985,53020.82861976 2025-05-13,17:45:23.000,133,11115804,128405,0,1747158322,13818.280557959988,141.30185472000448,53020.87054248001 2025-05-13,17:45:24.000,133,11115844,128365,0,1747158323,13818.334448439993,141.30185472000448,53020.85656824 2025-05-13,17:45:25.000,133,11115843,128445,0,1747158324,13818.401811539989,141.32300211000256,53020.78669704 2025-05-13,17:45:26.000,133,11115842,128445,0,1747158325,13818.455702019994,141.35119863,53020.90547808 2025-05-13,17:45:27.000,133,11115820,128325,0,1747158326,13818.556746669994,141.4005425400028,53020.91246520001 2025-05-13,17:45:28.000,133,11115818,127725,0,1747158327,13818.63084608,141.39349341000343,53020.8775296 2025-05-13,17:45:29.000,133,11115821,127885,0,1747158328,13818.678000249995,141.45693557999766,53020.93342656 2025-05-13,17:45:30.000,133,11115819,127805,0,1747158329,13818.77230859,141.4992303600011,53020.9474008 2025-05-13,17:45:31.000,133,11115777,127645,0,1747158330,13818.84640799999,141.52742687999853,53020.96137504001 2025-05-13,17:45:32.000,133,11115787,127645,0,1747158331,13818.900298479995,141.5979181799994,53020.97534928 2025-05-13,17:45:33.000,133,11115851,127765,0,1747158332,13818.960925269996,141.59086905000004,53020.99631064 2025-05-13,17:45:34.000,133,11115844,127725,0,1747158333,13819.021552059996,141.66840948000026,53021.01028488001 2025-05-13,17:45:35.000,133,11115860,127685,0,1747158334,13819.041760989996,141.7248025200024,53021.00329776 2025-05-13,17:45:36.000,133,11115833,127925,0,1747158335,13819.115860400001,141.77414642999793,53021.08015608001 2025-05-13,17:45:37.000,133,11115830,127845,0,1747158336,13819.082178849996,141.81644121000136,53021.07316896 2025-05-13,17:45:38.000,133,11115858,128005,0,1747158337,13819.122596709996,141.83758859999944,53021.14304016 2025-05-13,17:45:39.000,133,11115854,127685,0,1747158338,13819.142805639996,141.9080799000003,53021.19893712001 2025-05-13,17:45:40.000,133,11115837,127885,0,1747158339,13819.142805639996,141.86578512000415,53021.21989848 2025-05-13,17:45:41.000,133,11115842,127845,0,1747158340,13819.176487190001,141.91512902999966,53021.24085984 2025-05-13,17:45:42.000,133,11115806,127485,0,1747158341,13819.196696120001,141.9080799000003,53021.28278256 2025-05-13,17:45:43.000,133,11115835,127565,0,1747158342,13819.183223499997,141.9574238100031,53021.233872720004 2025-05-13,17:45:44.000,133,11115830,127645,0,1747158343,13819.176487190001,141.94332555000437,53021.27579544001 2025-05-13,17:45:45.000,133,11115868,127525,0,1747158344,13819.250586599992,141.95037468000373,53021.31073104 2025-05-13,17:45:46.000,133,11115828,127885,0,1747158345,13819.203432429997,141.9926694599999,53021.31771816 2025-05-13,17:45:47.000,133,11115794,128005,0,1747158346,13819.250586599992,141.96447294000245,53021.36662800001 2025-05-13,17:45:48.000,133,11115815,127885,0,1747158347,13819.243850289997,141.98562033000053,53021.37361512001 2025-05-13,17:45:49.000,133,11115838,127765,0,1747158348,13819.223641359997,141.95037468000373,53021.36662800001 2025-05-13,17:45:50.000,133,11115825,127645,0,1747158349,13819.237113980002,141.94332555000437,53021.401563600004 2025-05-13,17:45:51.000,133,11115862,127765,0,1747158350,13819.250586599992,141.91512902999966,53021.44348632001 2025-05-13,17:45:52.000,133,11115843,127805,0,1747158351,13819.243850289997,141.89398164000158,53021.44348632001 2025-05-13,17:45:53.000,133,11115765,127885,0,1747158352,13819.243850289997,141.87988338000287,53021.471434800005 2025-05-13,17:45:54.000,133,11115862,128045,0,1747158353,13819.257322910002,141.87988338000287,53021.45047344 2025-05-13,17:45:55.000,133,11115756,127885,0,1747158354,13819.270795529992,141.85168685999815,53021.46444768001 2025-05-13,17:45:56.000,133,11115849,128045,0,1747158355,13819.277531840002,141.79529382000328,53021.55528024 2025-05-13,17:45:57.000,133,11115821,127805,0,1747158356,13819.304477079997,141.76709729999857,53021.49938328 2025-05-13,17:45:58.000,133,11115830,127805,0,1747158357,13819.317949700002,141.76709729999857,53021.5063704 2025-05-13,17:45:59.000,133,11115842,127885,0,1747158358,13819.351631249992,141.80234295000264,53021.53431888001 2025-05-13,17:46:00.000,133,11115791,127645,0,1747158359,13819.371840179992,141.809392080002,53021.54829312 2025-05-13,17:46:01.000,133,11115830,127805,0,1747158360,13819.412258039993,141.83053947000008,53021.54829312 2025-05-13,17:46:02.000,133,11115824,128165,0,1747158361,13819.418994350002,141.8587359900048,53021.6461128 2025-05-13,17:46:03.000,133,11115809,127965,0,1747158362,13819.493093759993,141.88693251000223,53021.639125680005 2025-05-13,17:46:04.000,133,11115803,127925,0,1747158363,13819.546984239998,141.8587359900048,53021.62515144 2025-05-13,17:46:05.000,133,11115837,127725,0,1747158364,13819.540247929988,141.90103077000094,53021.58322872001 2025-05-13,17:46:06.000,133,11115860,127765,0,1747158365,13819.614347339993,141.8587359900048,53021.70899688001 2025-05-13,17:46:07.000,133,11115808,127845,0,1747158366,13819.621083649989,141.88693251000223,53021.72995824001 2025-05-13,17:46:08.000,133,11115796,127845,0,1747158367,13819.648028889998,141.88693251000223,53021.75091960001 2025-05-13,17:46:09.000,133,11115835,128005,0,1747158368,13819.627819959998,141.89398164000158,53021.72995824001 2025-05-13,17:46:10.000,133,11115859,128005,0,1747158369,13819.688446749999,141.90103077000094,53021.70200976001 2025-05-13,17:46:11.000,133,11115834,127925,0,1747158370,13819.749073539999,141.96447294000245,53021.79982944001 2025-05-13,17:46:12.000,133,11115809,127885,0,1747158371,13819.789491399999,142.0208659800046,53021.86970064001 2025-05-13,17:46:13.000,133,11115810,127725,0,1747158372,13819.80296401999,142.0561116300014,53021.86970064001 2025-05-13,17:46:14.000,133,11115796,127885,0,1747158373,13819.856854499994,142.03496424000332,53021.925597600006 2025-05-13,17:46:15.000,133,11115835,128085,0,1747158374,13819.90400866999,142.08430814999883,53021.9605332 2025-05-13,17:46:16.000,133,11115846,127765,0,1747158375,13819.87032712,142.1195538000029,53022.00944304 2025-05-13,17:46:17.000,133,11115834,127725,0,1747158376,13819.86359080999,142.12660293000226,53022.04437864001 2025-05-13,17:46:18.000,133,11115798,127845,0,1747158377,13819.856854499994,142.16889770999842,53022.04437864001 2025-05-13,17:46:19.000,133,11115801,127805,0,1747158378,13819.856854499994,142.23233987999993,53022.05835288 2025-05-13,17:46:20.000,133,11115789,127605,0,1747158379,13819.86359080999,142.3028311800008,53022.13521120001 2025-05-13,17:46:21.000,133,11115784,127765,0,1747158380,13819.816436639994,142.33807683000487,53022.12123696 2025-05-13,17:46:22.000,133,11115837,127565,0,1747158381,13819.755809849994,142.39446986999974,53022.1701468 2025-05-13,17:46:23.000,133,11115774,127525,0,1747158382,13819.755809849994,142.38037161000102,53022.18412104001 2025-05-13,17:46:24.000,133,11115802,127485,0,1747158383,13819.661501509989,142.3662733500023,53022.22604376 2025-05-13,17:46:25.000,133,11115819,127805,0,1747158384,13819.648028889998,142.38742074000038,53022.20508240001 2025-05-13,17:46:26.000,133,11115771,128445,0,1747158385,13819.587402099998,142.3662733500023,53022.22604376 2025-05-13,17:46:27.000,133,11115870,128485,0,1747158386,13819.553720549993,142.33807683000487,53022.21905664 2025-05-13,17:46:28.000,133,11115845,128285,0,1747158387,13819.520038999988,142.3169294399995,53022.240018000004 2025-05-13,17:46:29.000,133,11115838,128325,0,1747158388,13819.499830069988,142.27463466000336,53022.21905664 2025-05-13,17:46:30.000,133,11115838,128485,0,1747158389,13819.472884829993,142.267585530004,53022.24700512 2025-05-13,17:46:31.000,133,11115800,128165,0,1747158390,13819.479621140003,142.22529075000057,53022.309889200005 2025-05-13,17:46:32.000,133,11115790,128285,0,1747158391,13819.472884829993,142.2182416200012,53022.3448248 2025-05-13,17:46:33.000,133,11115883,127645,0,1747158392,13819.513302689993,142.2041433600025,53022.33085056001 2025-05-13,17:46:34.000,133,11115847,127645,0,1747158393,13819.466148519998,142.16889770999842,53022.309889200005 2025-05-13,17:46:35.000,133,11115781,127565,0,1747158394,13819.445939589998,142.14070119000098,53022.38674752 2025-05-13,17:46:36.000,133,11115839,127765,0,1747158395,13819.472884829993,142.13365206000162,53022.36578616 2025-05-13,17:46:37.000,133,11115830,127845,0,1747158396,13819.432466969993,142.16184857999906,53022.36578616 2025-05-13,17:46:38.000,133,11115805,127925,0,1747158397,13819.439203280002,142.14070119000098,53022.42168312001 2025-05-13,17:46:39.000,133,11115833,127725,0,1747158398,13819.472884829993,142.11250467000355,53022.44963160001 2025-05-13,17:46:40.000,133,11115817,127485,0,1747158399,13819.486357449998,142.09840641000483,53022.37277328001 2025-05-13,17:46:41.000,133,11115786,127565,0,1747158400,13819.472884829993,142.07020989000011,53022.37976040001 2025-05-13,17:46:42.000,133,11115857,127725,0,1747158401,13819.472884829993,142.04201337000268,53022.39373464 2025-05-13,17:46:43.000,133,11115843,127685,0,1747158402,13819.493093759993,142.04201337000268,53022.414696 2025-05-13,17:46:44.000,133,11115807,127565,0,1747158403,13819.459412210002,141.97857120000117,53022.47059296001 2025-05-13,17:46:45.000,133,11115779,127605,0,1747158404,13819.520038999988,142.04201337000268,53022.477580080005 2025-05-13,17:46:46.000,133,11115807,127885,0,1747158405,13819.546984239998,141.9926694599999,53022.477580080005 2025-05-13,17:46:47.000,133,11115801,127245,0,1747158406,13819.553720549993,142.01381684999797,53022.42168312001 2025-05-13,17:46:48.000,133,11115824,127685,0,1747158407,13819.607611029998,141.9926694599999,53022.4845672 2025-05-13,17:46:49.000,133,11115798,127925,0,1747158408,13819.594138409993,141.93627641999774,53022.51251568 2025-05-13,17:46:50.000,133,11115836,127245,0,1747158409,13819.681710439989,141.9080799000003,53022.428670240006 2025-05-13,17:46:51.000,133,11115849,127725,0,1747158410,13819.688446749999,141.86578512000415,53022.5544384 2025-05-13,17:46:52.000,133,11115843,127285,0,1747158411,13819.722128299989,141.809392080002,53022.49854144001 2025-05-13,17:46:53.000,133,11115825,126645,0,1747158412,13819.701919369989,141.75299903999985,53022.49854144001 2025-05-13,17:46:54.000,133,11115830,125805,0,1747158413,13819.796227709994,141.7248025200024,53022.51950280001 2025-05-13,17:46:55.000,133,11115799,125245,0,1747158414,13819.735600919994,141.68955686999834,53022.46360584 2025-05-13,17:46:56.000,133,11115830,124325,0,1747158415,13819.80296401999,141.63316383000347,53022.575399760004 2025-05-13,17:46:57.000,133,11115784,123925,0,1747158416,13819.742337229989,141.54857427000388,53022.56841264001 2025-05-13,17:46:58.000,133,11115848,123645,0,1747158417,13819.809700329999,141.52742687999853,53022.56841264001 2025-05-13,17:46:59.000,133,11115827,123165,0,1747158418,13819.769282469999,141.48513210000237,53022.575399760004 2025-05-13,17:47:00.000,133,11115868,122805,0,1747158419,13819.735600919994,141.42873906000023,53022.61732248001 2025-05-13,17:47:01.000,133,11115804,122885,0,1747158420,13819.701919369989,141.4005425400028,53022.61033536 2025-05-13,17:47:02.000,133,11115786,123005,0,1747158421,13819.641292579989,141.33005124000192,53022.54745128001 2025-05-13,17:47:03.000,133,11115827,123325,0,1747158422,13819.600874719988,141.30890385000384,53022.5544384 2025-05-13,17:47:04.000,133,11115769,123685,0,1747158423,13819.553720549993,141.2525108100017,53022.596361120006 2025-05-13,17:47:05.000,133,11115855,123925,0,1747158424,13819.439203280002,141.1890686400002,53022.60334824 2025-05-13,17:47:06.000,133,11115851,124005,0,1747158425,13819.378576490002,141.13267559999804,53022.63129672 2025-05-13,17:47:07.000,133,11115809,124325,0,1747158426,13819.277531840002,141.0551351699978,53022.61732248001 2025-05-13,17:47:08.000,133,11115775,124445,0,1747158427,13819.230377669992,141.0057912600023,53022.61732248001 2025-05-13,17:47:09.000,133,11115787,124485,0,1747158428,13819.129333019991,140.92825083000207,53022.694180800005 2025-05-13,17:47:10.000,133,11115843,124205,0,1747158429,13819.061969919996,140.907103440004,53022.645270960005 2025-05-13,17:47:11.000,133,11115834,124565,0,1747158430,13818.940716339996,140.86480866000056,53022.65225808 2025-05-13,17:47:12.000,133,11115828,124485,0,1747158431,13818.84640799999,140.83661214000313,53022.70815504001 2025-05-13,17:47:13.000,133,11115812,124245,0,1747158432,13818.799253829995,140.77316997000162,53022.67321944 2025-05-13,17:47:14.000,133,11115849,124125,0,1747158433,13818.698209179995,140.68153128000267,53022.6592452 2025-05-13,17:47:15.000,133,11115780,123844,0,1747158434,13818.62410976999,140.61808911000116,53022.6592452 2025-05-13,17:47:16.000,133,11115808,123925,0,1747158435,13818.536537739994,140.54054868000094,53022.68719368001 2025-05-13,17:47:17.000,133,11115801,123645,0,1747158436,13818.502856189989,140.448909990002,53022.645270960005 2025-05-13,17:47:18.000,133,11115787,123645,0,1747158437,13818.347921059998,140.34317304000433,53022.54745128001 2025-05-13,17:47:19.000,133,11115791,123485,0,1747158438,13818.354657369993,140.27973087000282,53022.6243096 2025-05-13,17:47:20.000,133,11115755,123645,0,1747158439,13818.287294269998,140.19514131000324,53022.6243096 2025-05-13,17:47:21.000,133,11115826,123405,0,1747158440,13818.206458549997,140.13169914000173,53022.575399760004 2025-05-13,17:47:22.000,133,11115769,123085,0,1747158441,13818.145831759997,140.0894043599983,53022.56142552 2025-05-13,17:47:23.000,133,11115779,123325,0,1747158442,13818.132359139992,139.9554708900032,53022.51950280001 2025-05-13,17:47:24.000,133,11115822,123445,0,1747158443,13818.064996039997,139.8920287200017,53022.49155432 2025-05-13,17:47:25.000,133,11115774,123325,0,1747158444,13818.031314489992,139.84973393999826,53022.44264448 2025-05-13,17:47:26.000,133,11115760,123125,0,1747158445,13818.011105559992,139.76514437999867,53022.42168312001 2025-05-13,17:47:27.000,133,11115776,123245,0,1747158446,13817.963951389997,139.7087513400038,53022.33783768 2025-05-13,17:47:28.000,133,11115760,123005,0,1747158447,13817.889851979991,139.6453091700023,53022.31687632 2025-05-13,17:47:29.000,133,11115766,123245,0,1747158448,13817.862906739996,139.57481787000143,53022.29591496 2025-05-13,17:47:30.000,133,11115791,123685,0,1747158449,13817.8359615,139.49022831000184,53022.30290208001 2025-05-13,17:47:31.000,133,11115762,123844,0,1747158450,13817.81575257,139.4620317900044,53022.24700512 2025-05-13,17:47:32.000,133,11115840,123685,0,1747158451,13817.741653159996,139.4126878800016,53022.18412104001 2025-05-13,17:47:33.000,133,11115789,123925,0,1747158452,13817.75512578,139.37039309999818,53022.19809528 2025-05-13,17:47:34.000,133,11115850,123725,0,1747158453,13817.761862089996,139.3351474500014,53022.15617256 2025-05-13,17:47:35.000,133,11115751,123765,0,1747158454,13817.75512578,139.3140000600033,53022.12123696 2025-05-13,17:47:36.000,133,11115823,123885,0,1747158455,13817.72818053999,139.29285266999796,53022.05136576 2025-05-13,17:47:37.000,133,11115747,122965,0,1747158456,13817.70797160999,139.25760702000116,53022.023417280005 2025-05-13,17:47:38.000,133,11115734,123165,0,1747158457,13817.71470792,139.22236137000436,53021.98149456 2025-05-13,17:47:39.000,133,11115806,123365,0,1747158458,13817.68776267999,139.16596833000222,53021.98149456 2025-05-13,17:47:40.000,133,11115821,123445,0,1747158459,13817.741653159996,139.10957529000007,53021.904636240004 2025-05-13,17:47:41.000,133,11115747,123245,0,1747158460,13817.721444229996,139.0390839899992,53021.890662 2025-05-13,17:47:42.000,133,11115747,123245,0,1747158461,13817.701235299995,138.99678921000304,53021.855726400005 2025-05-13,17:47:43.000,133,11115764,123285,0,1747158462,13817.72818053999,138.9051505200041,53021.84175216 2025-05-13,17:47:44.000,133,11115756,123325,0,1747158463,13817.782071019996,138.9544944299996,53021.81380368 2025-05-13,17:47:45.000,133,11115775,123365,0,1747158464,13817.76859839999,138.91219965000346,53021.757906720006 2025-05-13,17:47:46.000,133,11115817,123285,0,1747158465,13817.77533471,138.8558066100013,53021.76489384 2025-05-13,17:47:47.000,133,11115743,123365,0,1747158466,13817.81575257,138.8417083500026,53021.79284232 2025-05-13,17:47:48.000,133,11115788,123525,0,1747158467,13817.822488879996,138.79941356999916,53021.65309992 2025-05-13,17:47:49.000,133,11115748,123325,0,1747158468,13817.916797220001,138.78531531000044,53021.63213856001 2025-05-13,17:47:50.000,133,11115821,123565,0,1747158469,13817.869643049991,138.6936766200015,53021.58322872001 2025-05-13,17:47:51.000,133,11115796,123285,0,1747158470,13817.957215080001,138.68662749000214,53021.61117720001 2025-05-13,17:47:52.000,133,11115752,123165,0,1747158471,13818.011105559992,138.63728357999935,53021.60419008 2025-05-13,17:47:53.000,133,11115759,123165,0,1747158472,13818.064996039997,138.61613619000127,53021.590215840006 2025-05-13,17:47:54.000,133,11115772,123525,0,1747158473,13818.125622829997,138.58793967000383,53021.61117720001 2025-05-13,17:47:55.000,133,11115816,123325,0,1747158474,13818.152568069992,138.4822027199989,53021.59720296 2025-05-13,17:47:56.000,133,11115787,123405,0,1747158475,13818.206458549997,138.45400620000146,53021.52733176 2025-05-13,17:47:57.000,133,11115822,123165,0,1747158476,13818.240140100002,138.43990794000274,53021.53431888001 2025-05-13,17:47:58.000,133,11115717,123165,0,1747158477,13818.273821649993,138.41171141999803,53021.54829312 2025-05-13,17:47:59.000,133,11115737,123525,0,1747158478,13818.300766889988,138.37646577000123,53021.5063704 2025-05-13,17:48:00.000,133,11115783,123525,0,1747158479,13818.287294269998,138.32007272999908,53021.471434800005 2025-05-13,17:48:01.000,133,11115738,123365,0,1747158480,13818.354657369993,138.31302359999972,53021.54130600001 2025-05-13,17:48:02.000,133,11115764,123445,0,1747158481,13818.374866299993,138.31302359999972,53021.54130600001 2025-05-13,17:48:03.000,133,11115740,123325,0,1747158482,13818.354657369993,138.31302359999972,53021.54829312 2025-05-13,17:48:04.000,133,11115779,123445,0,1747158483,13818.341184749988,138.2636796900042,53021.48540904 2025-05-13,17:48:05.000,133,11115745,123645,0,1747158484,13818.347921059998,138.27072882000357,53021.52733176 2025-05-13,17:48:06.000,133,11115719,123205,0,1747158485,13818.320975819988,138.30597447000036,53021.471434800005 2025-05-13,17:48:07.000,133,11115755,123565,0,1747158486,13818.388338919998,138.32712185999844,53021.54829312 2025-05-13,17:48:08.000,133,11115780,123605,0,1747158487,13818.408547849998,138.35531838000315,53021.45047344 2025-05-13,17:48:09.000,133,11115716,123565,0,1747158488,13818.502856189989,138.39056402999995,53021.46444768001 2025-05-13,17:48:10.000,133,11115727,123525,0,1747158489,13818.509592499999,138.41171141999803,53021.49938328 2025-05-13,17:48:11.000,133,11115809,123525,0,1747158490,13818.54327404999,138.47515358999954,53021.5063704 2025-05-13,17:48:12.000,133,11115801,123525,0,1747158491,13818.570219289999,138.5103992400036,53021.49239616001 2025-05-13,17:48:13.000,133,11115797,123445,0,1747158492,13818.570219289999,138.55974314999912,53021.44348632001 2025-05-13,17:48:14.000,133,11115742,123205,0,1747158493,13818.64431869999,138.60203793000255,53021.45746056 2025-05-13,17:48:15.000,133,11115749,123605,0,1747158494,13818.67126394,138.6443327099987,53021.48540904 2025-05-13,17:48:16.000,133,11115769,123445,0,1747158495,13818.70494548999,138.68662749000214,53021.54829312 2025-05-13,17:48:17.000,133,11115728,123685,0,1747158496,13818.72515441999,138.6584309700047,53021.471434800005 2025-05-13,17:48:18.000,133,11115767,123525,0,1747158497,13818.779044899995,138.68662749000214,53021.51335752001 2025-05-13,17:48:19.000,133,11115743,123685,0,1747158498,13818.72515441999,138.72187313999893,53021.5063704 2025-05-13,17:48:20.000,133,11115764,123565,0,1747158499,13818.70494548999,138.70072575000086,53021.5762416 2025-05-13,17:48:21.000,133,11115741,123405,0,1747158500,13818.66452762999,138.71482400999957,53021.47842192 2025-05-13,17:48:22.000,133,11115722,123485,0,1747158501,13818.69147287,138.71482400999957,53021.53431888001 2025-05-13,17:48:23.000,133,11115767,123605,0,1747158502,13818.67126394,138.65138183999807,53021.471434800005 2025-05-13,17:48:24.000,133,11115797,123485,0,1747158503,13818.64431869999,138.6090870600019,53021.5063704 2025-05-13,17:48:25.000,133,11115791,123445,0,1747158504,13818.64431869999,138.57384140999784,53021.44348632001 2025-05-13,17:48:26.000,133,11115775,123485,0,1747158505,13818.60390083999,138.51744837000297,53021.471434800005 2025-05-13,17:48:27.000,133,11115786,123405,0,1747158506,13818.590428219999,138.46105533000082,53021.471434800005 2025-05-13,17:48:28.000,133,11115769,123685,0,1747158507,13818.556746669994,138.3623675100025,53021.52733176 2025-05-13,17:48:29.000,133,11115716,123285,0,1747158508,13818.556746669994,138.30597447000036,53021.51335752001 2025-05-13,17:48:30.000,133,11115791,123685,0,1747158509,13818.529801429999,138.2002375200027,53021.5063704 2025-05-13,17:48:31.000,133,11115782,123405,0,1747158510,13818.509592499999,138.1508936099999,53021.53431888001 2025-05-13,17:48:32.000,133,11115773,124325,0,1747158511,13818.576955599994,138.0522057900016,53021.54130600001 2025-05-13,17:48:33.000,133,11115776,124205,0,1747158512,13818.56348297999,138.02400927000417,53021.51335752001 2025-05-13,17:48:34.000,133,11115742,124205,0,1747158513,13818.590428219999,137.91827231999923,53021.54829312 2025-05-13,17:48:35.000,133,11115738,124485,0,1747158514,13818.576955599994,137.840731889999,53021.5063704 2025-05-13,17:48:36.000,133,11115733,123885,0,1747158515,13818.570219289999,137.75614232999942,53021.55528024 2025-05-13,17:48:37.000,133,11115747,124325,0,1747158516,13818.62410976999,137.6433562500024,53021.52733176 2025-05-13,17:48:38.000,133,11115739,124245,0,1747158517,13818.64431869999,137.5305701699981,53021.5063704 2025-05-13,17:48:39.000,133,11115785,124125,0,1747158518,13818.68473655999,137.42483322000044,53021.51335752001 2025-05-13,17:48:40.000,133,11115744,124325,0,1747158519,13818.7116818,137.2979488800047,53021.42951208 2025-05-13,17:48:41.000,133,11115774,123525,0,1747158520,13818.77230859,137.16401541000232,53021.41553784001 2025-05-13,17:48:42.000,133,11115776,123805,0,1747158521,13818.80599013999,137.05122932999802,53021.4364992 2025-05-13,17:48:43.000,133,11115792,123685,0,1747158522,13818.84640799999,136.91729586000292,53021.45746056 2025-05-13,17:48:44.000,133,11115738,123685,0,1747158523,13818.89356217,136.76926413000183,53021.46444768001 2025-05-13,17:48:45.000,133,11115749,123725,0,1747158524,13818.94745264999,136.67057631000353,53021.41553784001 2025-05-13,17:48:46.000,133,11115727,123485,0,1747158525,13819.01481575,136.60008501000266,53021.4364992 2025-05-13,17:48:47.000,133,11115732,123565,0,1747158526,13819.061969919996,136.50139719000435,53021.51335752001 2025-05-13,17:48:48.000,133,11115727,123485,0,1747158527,13819.122596709996,136.38861111000006,53021.46444768001 2025-05-13,17:48:49.000,133,11115810,123525,0,1747158528,13819.102387779996,136.2828741600024,53021.47842192 2025-05-13,17:48:50.000,133,11115725,123525,0,1747158529,13819.136069330001,136.2335302499996,53021.5063704 2025-05-13,17:48:51.000,133,11115749,123405,0,1747158530,13819.142805639996,136.11369504000322,53021.51335752001 2025-05-13,17:48:52.000,133,11115757,123405,0,1747158531,13819.061969919996,136.0995967800045,53021.49938328 2025-05-13,17:48:53.000,133,11115747,123925,0,1747158532,13819.041760989996,136.00795808999828,53021.56226736001 2025-05-13,17:48:54.000,133,11115727,123485,0,1747158533,13819.01481575,135.9515650500034,53021.569254480004 2025-05-13,17:48:55.000,133,11115758,123685,0,1747158534,13818.940716339996,135.89517201000126,53021.60419008 2025-05-13,17:48:56.000,133,11115799,123685,0,1747158535,13818.85314431,135.85992636000447,53021.5762416 2025-05-13,17:48:57.000,133,11115794,123485,0,1747158536,13818.74536334999,135.83172983999975,53021.56226736001 2025-05-13,17:48:58.000,133,11115738,123685,0,1747158537,13818.65105501,135.7894350600036,53021.56226736001 2025-05-13,17:48:59.000,133,11115751,123725,0,1747158538,13818.58369190999,135.74714028000017,53021.569254480004 2025-05-13,17:49:00.000,133,11115732,123325,0,1747158539,13818.54327404999,135.6766489799993,53021.55528024 2025-05-13,17:49:01.000,133,11115760,123325,0,1747158540,13818.455702019994,135.69074723999802,53021.569254480004 2025-05-13,17:49:02.000,133,11115748,123485,0,1747158541,13818.347921059998,135.63435420000314,53021.54130600001 2025-05-13,17:49:03.000,133,11115769,123765,0,1747158542,13818.287294269998,135.56386290000228,53021.520344640005 2025-05-13,17:49:04.000,133,11115780,123565,0,1747158543,13818.287294269998,135.53566638000484,53021.54130600001 2025-05-13,17:49:05.000,133,11115738,123565,0,1747158544,13818.273821649993,135.4933716000014,53021.54829312 2025-05-13,17:49:06.000,133,11115788,123685,0,1747158545,13818.219931170002,135.45107681999798,53021.520344640005 2025-05-13,17:49:07.000,133,11115740,123685,0,1747158546,13818.267085339998,135.42288030000054,53021.569254480004 2025-05-13,17:49:08.000,133,11115806,123725,0,1747158547,13818.226667479998,135.35943812999903,53021.569254480004 2025-05-13,17:49:09.000,133,11115790,123605,0,1747158548,13818.192985929993,135.33829074000096,53021.59720296 2025-05-13,17:49:10.000,133,11115781,123685,0,1747158549,13818.240140100002,135.32419248000224,53021.59720296 2025-05-13,17:49:11.000,133,11115768,123725,0,1747158550,13818.280557959988,135.2677994400001,53021.61117720001 2025-05-13,17:49:12.000,133,11115772,123525,0,1747158551,13818.300766889988,135.3312416100016,53021.58322872001 2025-05-13,17:49:13.000,133,11115791,123685,0,1747158552,13818.314239509993,135.2959959600048,53021.54829312 2025-05-13,17:49:14.000,133,11115757,123645,0,1747158553,13818.347921059998,135.2818976999988,53021.5762416 2025-05-13,17:49:15.000,133,11115778,123565,0,1747158554,13818.320975819988,135.28894682999817,53021.61117720001 2025-05-13,17:49:16.000,133,11115819,123725,0,1747158555,13818.320975819988,135.34533987000032,53021.60419008 2025-05-13,17:49:17.000,133,11115726,123485,0,1747158556,13818.294030579993,135.32419248000224,53021.59720296 2025-05-13,17:49:18.000,133,11115730,123405,0,1747158557,13818.314239509993,135.37353638999775,53021.60419008 2025-05-13,17:49:19.000,133,11115783,123685,0,1747158558,13818.287294269998,135.38763465000375,53021.61816432 2025-05-13,17:49:20.000,133,11115787,123645,0,1747158559,13818.240140100002,135.4299294299999,53021.6461128 2025-05-13,17:49:21.000,133,11115735,123605,0,1747158560,13818.253612719993,135.45107681999798,53021.59720296 2025-05-13,17:49:22.000,133,11115713,123525,0,1747158561,13818.219931170002,135.4792733400027,53021.62515144 2025-05-13,17:49:23.000,133,11115734,123725,0,1747158562,13818.213194859993,135.4933716000014,53021.59720296 2025-05-13,17:49:24.000,133,11115758,123605,0,1747158563,13818.192985929993,135.56386290000228,53021.62515144 2025-05-13,17:49:25.000,133,11115761,123525,0,1747158564,13818.226667479998,135.577961160001,53021.66008704001 2025-05-13,17:49:26.000,133,11115733,123365,0,1747158565,13818.179513310002,135.63435420000314,53021.66707416 2025-05-13,17:49:27.000,133,11115792,123485,0,1747158566,13818.192985929993,135.63435420000314,53021.639125680005 2025-05-13,17:49:28.000,133,11115744,123525,0,1747158567,13818.159304380002,135.76828766999824,53021.66707416 2025-05-13,17:49:29.000,133,11115751,123205,0,1747158568,13818.098677590002,135.76123853999889,53021.66707416 2025-05-13,17:49:30.000,133,11115767,123725,0,1747158569,13818.044787109997,135.7894350600036,53021.68104840001 2025-05-13,17:49:31.000,133,11115755,123645,0,1747158570,13818.024578179997,135.81763158000103,53021.74393248 2025-05-13,17:49:32.000,133,11115794,123565,0,1747158571,13817.943742459996,135.89517201000126,53021.715984 2025-05-13,17:49:33.000,133,11115794,123365,0,1747158572,13817.862906739996,135.91631939999934,53021.72995824001 2025-05-13,17:49:34.000,133,11115764,123285,0,1747158573,13817.809016259991,135.9515650500034,53021.75091960001 2025-05-13,17:49:35.000,133,11115806,123685,0,1747158574,13817.741653159996,136.04320374000235,53021.736945360004 2025-05-13,17:49:36.000,133,11115772,123725,0,1747158575,13817.65408113,136.0995967800045,53021.74393248 2025-05-13,17:49:37.000,133,11115771,123325,0,1747158576,13817.559772789995,136.14894069000002,53021.806816560005 2025-05-13,17:49:38.000,133,11115783,123605,0,1747158577,13817.418310279994,136.22648112000024,53021.75091960001 2025-05-13,17:49:39.000,133,11115760,123685,0,1747158578,13817.36441979999,136.28992329000175,53021.74393248 2025-05-13,17:49:40.000,133,11115752,123325,0,1747158579,13817.222957289989,136.33926720000454,53021.79284232 2025-05-13,17:49:41.000,133,11115756,123525,0,1747158580,13817.121912639988,136.47320066999964,53021.7858552 2025-05-13,17:49:42.000,133,11115739,123485,0,1747158581,13817.014131679993,136.47320066999964,53021.82777792001 2025-05-13,17:49:43.000,133,11115749,123485,0,1747158582,13816.919823340002,136.5930358800033,53021.82777792001 2025-05-13,17:49:44.000,133,11115764,123205,0,1747158583,13816.778360830001,136.70582196000032,53021.77886808001 2025-05-13,17:49:45.000,133,11115772,123365,0,1747158584,13816.670579869991,136.7410676100044,53021.74393248 2025-05-13,17:49:46.000,133,11115730,124485,0,1747158585,13816.562798909996,136.83270630000334,53021.8207908 2025-05-13,17:49:47.000,133,11115719,124245,0,1747158586,13816.421336399995,136.91729586000292,53021.7858552 2025-05-13,17:49:48.000,133,11115783,123885,0,1747158587,13816.33376437,137.0018854200025,53021.83476504 2025-05-13,17:49:49.000,133,11115736,124045,0,1747158588,13816.14514768999,137.07942585000274,53021.79284232 2025-05-13,17:49:50.000,133,11115783,123925,0,1747158589,13815.996948869994,137.14286802000424,53021.79982944001 2025-05-13,17:49:51.000,133,11115764,124445,0,1747158590,13815.828541119998,137.2345067100032,53021.74393248 2025-05-13,17:49:52.000,133,11115796,124365,0,1747158591,13815.707287539997,137.31204714000341,53021.79284232 2025-05-13,17:49:53.000,133,11115754,123725,0,1747158592,13815.505198239996,137.37548930999765,53021.806816560005 2025-05-13,17:49:54.000,133,11115763,123525,0,1747158593,13815.33005417999,137.4812262600026,53021.76489384 2025-05-13,17:49:55.000,133,11115744,123605,0,1747158594,13815.121228569995,137.57286495000153,53021.77188096 2025-05-13,17:49:56.000,133,11115731,123485,0,1747158595,13814.979766059994,137.6433562500024,53021.736945360004 2025-05-13,17:49:57.000,133,11115749,123885,0,1747158596,13814.784413069989,137.7067984200039,53021.76489384 2025-05-13,17:49:58.000,133,11115844,123685,0,1747158597,13814.642950559988,137.75614232999942,53021.72995824001 2025-05-13,17:49:59.000,133,11115783,123525,0,1747158598,13814.535169599993,137.84778101999837,53021.715984 2025-05-13,17:50:00.000,133,11115756,123685,0,1747158599,13814.407179709997,137.88302667000244,53021.62515144 2025-05-13,17:50:01.000,133,11115772,123685,0,1747158600,13814.258980890001,137.9394197100046,53021.61816432 2025-05-13,17:50:02.000,133,11115726,123485,0,1747158601,13814.164672549996,137.97466536000138,53021.63213856001 2025-05-13,17:50:03.000,133,11115793,123445,0,1747158602,13814.023210039995,138.0381075300029,53021.62515144 2025-05-13,17:50:04.000,133,11115782,123485,0,1747158603,13813.93563801,138.05925492000097,53021.58322872001 2025-05-13,17:50:05.000,133,11115686,123565,0,1747158604,13813.84806597999,138.09450056999776,53021.54829312 2025-05-13,17:50:06.000,133,11115766,123525,0,1747158605,13813.77396657,138.1508936099999,53021.5063704 2025-05-13,17:50:07.000,133,11115771,123685,0,1747158606,13813.612295129999,138.2002375200027,53021.45047344 2025-05-13,17:50:08.000,133,11115732,123765,0,1747158607,13813.544932029989,138.24958142999822,53021.401563600004 2025-05-13,17:50:09.000,133,11115736,123285,0,1747158608,13813.389996899998,138.27072882000357,53021.40855072 2025-05-13,17:50:10.000,133,11115748,123565,0,1747158609,13813.322633800002,138.2848270800023,53021.36662800001 2025-05-13,17:50:11.000,133,11115720,123805,0,1747158610,13813.241798080002,138.27777795000293,53021.37361512001 2025-05-13,17:50:12.000,133,11115717,123725,0,1747158611,13813.140753430001,138.30597447000036,53021.28976968 2025-05-13,17:50:13.000,133,11115747,123405,0,1747158612,13813.059917710001,138.32712185999844,53021.28278256 2025-05-13,17:50:14.000,133,11115739,123685,0,1747158613,13812.95887306,138.32007272999908,53021.303743920005 2025-05-13,17:50:15.000,133,11115762,123365,0,1747158614,13812.89824627,138.32712185999844,53021.24085984 2025-05-13,17:50:16.000,133,11115736,123485,0,1747158615,13812.81741055,138.27777795000293,53021.15002728 2025-05-13,17:50:17.000,133,11115714,123844,0,1747158616,13812.723102209995,138.2848270800023,53021.16400152 2025-05-13,17:50:18.000,133,11115726,123645,0,1747158617,13812.69615697,138.2636796900042,53021.1220788 2025-05-13,17:50:19.000,133,11115745,123605,0,1747158618,13812.63553018,138.2636796900042,53021.14304016 2025-05-13,17:50:20.000,133,11115795,123765,0,1747158619,13812.581639699994,138.24253229999886,53021.09413032 2025-05-13,17:50:21.000,133,11115784,123445,0,1747158620,13812.514276599999,138.19318839000334,53021.07316896 2025-05-13,17:50:22.000,133,11115800,124005,0,1747158621,13812.406495639989,138.22138491000078,53021.03823336001 2025-05-13,17:50:23.000,133,11115795,123685,0,1747158622,13812.312187299998,138.2354831699995,53021.00329776 2025-05-13,17:50:24.000,133,11115701,123765,0,1747158623,13812.217878959993,138.172040999998,53020.90547808 2025-05-13,17:50:25.000,133,11115740,123725,0,1747158624,13812.163988480002,138.12974622000183,53020.89150384001 2025-05-13,17:50:26.000,133,11115761,123805,0,1747158625,13812.089889069997,138.1367953500012,53020.79368416001 2025-05-13,17:50:27.000,133,11115777,123685,0,1747158626,13812.062943830002,138.0874514399984,53020.8076584 2025-05-13,17:50:28.000,133,11115735,123325,0,1747158627,13811.955162869992,138.06630405000033,53020.77970992 2025-05-13,17:50:29.000,133,11115757,123765,0,1747158628,13811.921481320001,138.05925492000097,53020.751761440006 2025-05-13,17:50:30.000,133,11115789,123844,0,1747158629,13811.854118219992,138.00286187999882,53020.66092888 2025-05-13,17:50:31.000,133,11115738,124005,0,1747158630,13811.827172979996,137.97466536000138,53020.632980400005 2025-05-13,17:50:32.000,133,11115748,123685,0,1747158631,13811.800227740001,137.96761623000202,53020.60503192001 2025-05-13,17:50:33.000,133,11115768,124005,0,1747158632,13811.793491429991,137.96056710000266,53020.63996752 2025-05-13,17:50:34.000,133,11115769,123685,0,1747158633,13811.833909289991,137.88302667000244,53020.62599328001 2025-05-13,17:50:35.000,133,11115698,123685,0,1747158634,13811.732864639991,137.89712493000116,53020.65394176001 2025-05-13,17:50:36.000,133,11115739,123565,0,1747158635,13811.780018810001,137.89712493000116,53020.65394176001 2025-05-13,17:50:37.000,133,11115738,123885,0,1747158636,13811.766546189996,137.81253537000157,53020.5980448 2025-05-13,17:50:38.000,133,11115795,123925,0,1747158637,13811.800227740001,137.81958450000093,53020.5980448 2025-05-13,17:50:39.000,133,11115732,123725,0,1747158638,13811.780018810001,137.77024058999814,53020.61201904 2025-05-13,17:50:40.000,133,11115763,123844,0,1747158639,13811.786755119996,137.73499494000134,53020.55612208001 2025-05-13,17:50:41.000,133,11115791,123725,0,1747158640,13811.827172979996,137.7067984200039,53020.62599328001 2025-05-13,17:50:42.000,133,11115744,124005,0,1747158641,13811.827172979996,137.69974929000455,53020.61201904 2025-05-13,17:50:43.000,133,11115722,123765,0,1747158642,13811.847381909996,137.60811059999833,53020.54214784 2025-05-13,17:50:44.000,133,11115776,123925,0,1747158643,13811.854118219992,137.62220886000432,53020.563109200004 2025-05-13,17:50:45.000,133,11115778,123885,0,1747158644,13811.894536079992,137.60106146999897,53020.60503192001 2025-05-13,17:50:46.000,133,11115747,123685,0,1747158645,13811.968635489997,137.5799140800009,53020.5980448 2025-05-13,17:50:47.000,133,11115779,124085,0,1747158646,13811.955162869992,137.60811059999833,53020.62599328001 2025-05-13,17:50:48.000,133,11115797,124365,0,1747158647,13812.009053349997,137.56581582000217,53020.64695464 2025-05-13,17:50:49.000,133,11115750,124565,0,1747158648,13812.076416449992,137.57286495000153,53020.632980400005 2025-05-13,17:50:50.000,133,11115756,124205,0,1747158649,13812.130306929997,137.52352103999874,53020.63996752 2025-05-13,17:50:51.000,133,11115780,124365,0,1747158650,13812.089889069997,137.5446684300041,53020.66092888 2025-05-13,17:50:52.000,133,11115788,124445,0,1747158651,13812.170724789998,137.5940123399996,53020.69586448001 2025-05-13,17:50:53.000,133,11115769,124565,0,1747158652,13812.190933719998,137.58696321000025,53020.72381296001 2025-05-13,17:50:54.000,133,11115821,124525,0,1747158653,13812.177461099993,137.5940123399996,53020.7377872 2025-05-13,17:50:55.000,133,11115782,124045,0,1747158654,13812.211142649998,137.63630712000304,53020.7377872 2025-05-13,17:50:56.000,133,11115837,123925,0,1747158655,13812.238087889993,137.65040538000176,53020.77272280001 2025-05-13,17:50:57.000,133,11115800,123844,0,1747158656,13812.291978369998,137.6433562500024,53020.71682584 2025-05-13,17:50:58.000,133,11115776,123925,0,1747158657,13812.318923609993,137.6786018999992,53020.751761440006 2025-05-13,17:50:59.000,133,11115829,124125,0,1747158658,13812.366077779989,137.71384755000327,53020.77970992 2025-05-13,17:51:00.000,133,11115850,124045,0,1747158659,13812.359341469994,137.67155276999983,53020.77970992 2025-05-13,17:51:01.000,133,11115782,123844,0,1747158660,13812.359341469994,137.66450364000048,53020.78669704 2025-05-13,17:51:02.000,133,11115798,124085,0,1747158661,13812.345868849989,137.67155276999983,53020.76573568 2025-05-13,17:51:03.000,133,11115843,124165,0,1747158662,13812.305450989988,137.69974929000455,53020.77970992 2025-05-13,17:51:04.000,133,11115854,124045,0,1747158663,13812.318923609993,137.72089668000262,53020.77970992 2025-05-13,17:51:05.000,133,11115806,124125,0,1747158664,13812.366077779989,137.72794581000198,53020.74477432001 2025-05-13,17:51:06.000,133,11115861,124165,0,1747158665,13812.359341469994,137.76319145999878,53020.800671280005 2025-05-13,17:51:07.000,133,11115796,124125,0,1747158666,13812.345868849989,137.77728972000477,53020.71682584 2025-05-13,17:51:08.000,133,11115799,123844,0,1747158667,13812.366077779989,137.77024058999814,53020.7377872 2025-05-13,17:51:09.000,133,11115809,123965,0,1747158668,13812.372814089998,137.8054862400022,53020.70983872 2025-05-13,17:51:10.000,133,11115854,124405,0,1747158669,13812.419968259994,137.8266336300003,53020.69586448001 2025-05-13,17:51:11.000,133,11115759,124045,0,1747158670,13812.426704569989,137.840731889999,53020.7377872 2025-05-13,17:51:12.000,133,11115808,124165,0,1747158671,13812.52774921999,137.86892841000372,53020.69586448001 2025-05-13,17:51:13.000,133,11115780,124205,0,1747158672,13812.500803979994,137.91827231999923,53020.67490312001 2025-05-13,17:51:14.000,133,11115849,124485,0,1747158673,13812.521012909994,137.9253214499986,53020.67490312001 2025-05-13,17:51:15.000,133,11115828,124005,0,1747158674,13812.480595049994,137.97466536000138,53020.751761440006 2025-05-13,17:51:16.000,133,11115865,124125,0,1747158675,13812.514276599999,137.98171449000074,53020.65394176001 2025-05-13,17:51:17.000,133,11115814,124325,0,1747158676,13812.521012909994,138.0381075300029,53020.67490312001 2025-05-13,17:51:18.000,133,11115874,124365,0,1747158677,13812.56816707999,138.08040230999904,53020.7377872 2025-05-13,17:51:19.000,133,11115838,124205,0,1747158678,13812.61532125,138.0874514399984,53020.71682584 2025-05-13,17:51:20.000,133,11115820,124285,0,1747158679,13812.622057559995,138.12974622000183,53020.730800080004 2025-05-13,17:51:21.000,133,11115867,124325,0,1747158680,13812.642266489995,138.17909013000462,53020.751761440006 2025-05-13,17:51:22.000,133,11115821,124485,0,1747158681,13812.561430769994,138.22138491000078,53020.68887736 2025-05-13,17:51:23.000,133,11115845,124325,0,1747158682,13812.59511232,138.30597447000036,53020.72381296001 2025-05-13,17:51:24.000,133,11115855,124165,0,1747158683,13812.581639699994,138.31302359999972,53020.71682584 2025-05-13,17:51:25.000,133,11115806,124165,0,1747158684,13812.57490339,138.34122012000444,53020.70285160001 2025-05-13,17:51:26.000,133,11115856,124325,0,1747158685,13812.54795814999,138.40466228999867,53020.70983872 2025-05-13,17:51:27.000,133,11115826,124045,0,1747158686,13812.541221839994,138.45400620000146,53020.69586448001 2025-05-13,17:51:28.000,133,11115864,124245,0,1747158687,13812.541221839994,138.43990794000274,53020.72381296001 2025-05-13,17:51:29.000,133,11115805,124165,0,1747158688,13812.514276599999,138.48925184999825,53020.681890240005 2025-05-13,17:51:30.000,133,11115806,124325,0,1747158689,13812.500803979994,138.56679227999848,53020.70285160001 2025-05-13,17:51:31.000,133,11115855,124245,0,1747158690,13812.46712242999,138.55269401999976,53020.730800080004 2025-05-13,17:51:32.000,133,11115820,124205,0,1747158691,13812.473858739999,138.56679227999848,53020.63996752 2025-05-13,17:51:33.000,133,11115786,124125,0,1747158692,13812.413231949999,138.55974314999912,53020.5980448 2025-05-13,17:51:34.000,133,11115868,124085,0,1747158693,13812.352605159998,138.58793967000383,53020.5980448 2025-05-13,17:51:35.000,133,11115824,124285,0,1747158694,13812.265033129988,138.57384140999784,53020.52118648 2025-05-13,17:51:36.000,133,11115729,124165,0,1747158695,13812.231351579998,138.58793967000383,53020.57009632 2025-05-13,17:51:37.000,133,11115867,124245,0,1747158696,13812.197670029993,138.60203793000255,53020.52817360001 2025-05-13,17:51:38.000,133,11115790,123925,0,1747158697,13812.130306929997,138.5949888000032,53020.493238 2025-05-13,17:51:39.000,133,11115790,123925,0,1747158698,13812.056207519992,138.63023445,53020.48625088001 2025-05-13,17:51:40.000,133,11115832,123965,0,1747158699,13812.029262279997,138.6443327099987,53020.50022512 2025-05-13,17:51:41.000,133,11115796,124165,0,1747158700,13811.968635489997,138.61613619000127,53020.47926376 2025-05-13,17:51:42.000,133,11115778,124325,0,1747158701,13811.894536079992,138.6090870600019,53020.40939256001 2025-05-13,17:51:43.000,133,11115756,123925,0,1747158702,13811.874327149992,138.63728357999935,53020.48625088001 2025-05-13,17:51:44.000,133,11115806,123885,0,1747158703,13811.820436670001,138.63728357999935,53020.45131528 2025-05-13,17:51:45.000,133,11115769,124165,0,1747158704,13811.773282499991,138.65138183999807,53020.43734104001 2025-05-13,17:51:46.000,133,11115798,124005,0,1747158705,13811.69244677999,138.6584309700047,53020.4233668 2025-05-13,17:51:47.000,133,11115769,124725,0,1747158706,13811.645292609996,138.63728357999935,53020.33952136001 2025-05-13,17:51:48.000,133,11115752,124685,0,1747158707,13811.61834737,138.67957836000278,53020.346508480005 2025-05-13,17:51:49.000,133,11115806,124685,0,1747158708,13811.61834737,138.6443327099987,53020.3534956 2025-05-13,17:51:50.000,133,11115736,124685,0,1747158709,13811.53751165,138.68662749000214,53020.297598640005 2025-05-13,17:51:51.000,133,11115751,124965,0,1747158710,13811.483621169995,138.68662749000214,53020.297598640005 2025-05-13,17:51:52.000,133,11115823,124805,0,1747158711,13811.443203309995,138.70777488000022,53020.30458576 2025-05-13,17:51:53.000,133,11115808,124245,0,1747158712,13811.38931282999,138.72187313999893,53020.31157288 2025-05-13,17:51:54.000,133,11115810,124125,0,1747158713,13811.362367589994,138.77826618000108,53020.32554712 2025-05-13,17:51:55.000,133,11115781,124325,0,1747158714,13811.281531869994,138.8205609600045,53020.29061152001 2025-05-13,17:51:56.000,133,11115771,124125,0,1747158715,13811.254586629999,138.84875748000195,53020.26266304 2025-05-13,17:51:57.000,133,11115790,124405,0,1747158716,13811.180487219994,138.9051505200041,53020.248688800006 2025-05-13,17:51:58.000,133,11115809,124125,0,1747158717,13811.200696149994,138.89810139000474,53020.25567592 2025-05-13,17:51:59.000,133,11115800,124445,0,1747158718,13811.133333049998,138.8910522599981,53020.26965016001 2025-05-13,17:52:00.000,133,11115761,124285,0,1747158719,13811.106387809989,138.92629791000218,53020.26965016001 2025-05-13,17:52:01.000,133,11115759,124325,0,1747158720,13811.065969949988,138.9756418199977,53020.25567592 2025-05-13,17:52:02.000,133,11115846,124125,0,1747158721,13811.052497329998,138.98269095000433,53020.24170168001 2025-05-13,17:52:03.000,133,11115802,124525,0,1747158722,13810.971661609998,139.01793660000112,53020.22074032001 2025-05-13,17:52:04.000,133,11115790,124485,0,1747158723,13810.911034819997,139.01793660000112,53020.15086912001 2025-05-13,17:52:05.000,133,11115795,124485,0,1747158724,13810.830199099997,139.01088747000176,53020.13689488 2025-05-13,17:52:06.000,133,11115776,124205,0,1747158725,13810.830199099997,138.96859268999833,53020.143882 2025-05-13,17:52:07.000,133,11115795,124245,0,1747158726,13810.823462790002,138.9544944299996,53020.032088080006 2025-05-13,17:52:08.000,133,11115809,124005,0,1747158727,13810.756099689992,138.91924878000282,53020.0390752 2025-05-13,17:52:09.000,133,11115758,124085,0,1747158728,13810.756099689992,138.91219965000346,53020.04606232 2025-05-13,17:52:10.000,133,11115771,124045,0,1747158729,13810.735890759992,138.82761009000387,53020.032088080006 2025-05-13,17:52:11.000,133,11115830,123844,0,1747158730,13810.729154449997,138.8205609600045,53020.0390752 2025-05-13,17:52:12.000,133,11115770,124165,0,1747158731,13810.702209210001,138.7430205300043,53020.0390752 2025-05-13,17:52:13.000,133,11115801,124005,0,1747158732,13810.729154449997,138.70072575000086,53019.99016536 2025-05-13,17:52:14.000,133,11115782,123844,0,1747158733,13810.735890759992,138.63023445,53019.94824264 2025-05-13,17:52:15.000,133,11115795,123885,0,1747158734,13810.809990169997,138.58089054000448,53019.85042296 2025-05-13,17:52:16.000,133,11115787,124005,0,1747158735,13810.796517549992,138.5103992400036,53019.90631992001 2025-05-13,17:52:17.000,133,11115788,123645,0,1747158736,13810.809990169997,138.45400620000146,53019.87837144 2025-05-13,17:52:18.000,133,11115747,123565,0,1747158737,13810.863880650002,138.40466228999867,53019.85741008001 2025-05-13,17:52:19.000,133,11115747,123165,0,1747158738,13810.863880650002,138.31302359999972,53019.85042296 2025-05-13,17:52:20.000,133,11115789,123085,0,1747158739,13810.897562199993,138.27072882000357,53019.745616160006 2025-05-13,17:52:21.000,133,11115782,123205,0,1747158740,13810.904298510002,138.19318839000334,53019.77356464 2025-05-13,17:52:22.000,133,11115840,122725,0,1747158741,13810.951452679998,138.12269709000248,53019.7595904 2025-05-13,17:52:23.000,133,11115711,122925,0,1747158742,13810.958188989993,138.11564796000312,53019.794526000005 2025-05-13,17:52:24.000,133,11115769,123205,0,1747158743,13810.985134230003,138.05925492000097,53019.78753888001 2025-05-13,17:52:25.000,133,11115764,123565,0,1747158744,13810.958188989993,138.03105840000353,53019.77356464 2025-05-13,17:52:26.000,133,11115690,123605,0,1747158745,13810.998606849993,137.9887636200001,53019.75260328 2025-05-13,17:52:27.000,133,11115747,123844,0,1747158746,13810.978397919993,137.9535179700033,53019.75260328 2025-05-13,17:52:28.000,133,11115731,123805,0,1747158747,13810.971661609998,137.91827231999923,53019.80850024 2025-05-13,17:52:29.000,133,11115761,124005,0,1747158748,13811.018815779993,137.85483014999772,53019.78753888001 2025-05-13,17:52:30.000,133,11115725,123885,0,1747158749,13810.964925300003,137.81253537000157,53019.77356464 2025-05-13,17:52:31.000,133,11115762,123925,0,1747158750,13810.951452679998,137.77024058999814,53019.76657752001 2025-05-13,17:52:32.000,133,11115791,124045,0,1747158751,13810.890825889997,137.7067984200039,53019.73862904001 2025-05-13,17:52:33.000,133,11115722,123565,0,1747158752,13810.890825889997,137.62220886000432,53019.77356464 2025-05-13,17:52:34.000,133,11115759,123765,0,1747158753,13810.897562199993,137.60811059999833,53019.78753888001 2025-05-13,17:52:35.000,133,11115746,123485,0,1747158754,13810.850408029997,137.58696321000025,53019.78055176 2025-05-13,17:52:36.000,133,11115724,123445,0,1747158755,13810.884089580002,137.50942278000002,53019.7595904 2025-05-13,17:52:37.000,133,11115728,122965,0,1747158756,13810.877353269992,137.47417713000323,53019.76657752001 2025-05-13,17:52:38.000,133,11115783,123085,0,1747158757,13810.843671720002,137.43893147999916,53019.80151312 2025-05-13,17:52:39.000,133,11115788,123445,0,1747158758,13810.850408029997,137.3472927900002,53019.794526000005 2025-05-13,17:52:40.000,133,11115751,123405,0,1747158759,13810.789781239997,137.2838506199987,53019.794526000005 2025-05-13,17:52:41.000,133,11115752,123005,0,1747158760,13810.729154449997,137.16401541000232,53019.80850024 2025-05-13,17:52:42.000,133,11115739,123125,0,1747158761,13810.688736589997,137.1217206299989,53019.745616160006 2025-05-13,17:52:43.000,133,11115751,123445,0,1747158762,13810.688736589997,137.05122932999802,53019.80151312 2025-05-13,17:52:44.000,133,11115742,123645,0,1747158763,13810.648318729996,136.98073803000443,53019.80850024 2025-05-13,17:52:45.000,133,11115735,124325,0,1747158764,13810.688736589997,136.91024673000356,53019.745616160006 2025-05-13,17:52:46.000,133,11115727,124885,0,1747158765,13810.614637179991,136.84680456000206,53019.77356464 2025-05-13,17:52:47.000,133,11115802,125525,0,1747158766,13810.688736589997,136.81155890999798,53019.80151312 2025-05-13,17:52:48.000,133,11115797,125805,0,1747158767,13810.634846109991,136.7410676100044,53019.78753888001 2025-05-13,17:52:49.000,133,11115725,125045,0,1747158768,13810.702209210001,136.69877283000096,53019.78753888001 2025-05-13,17:52:50.000,133,11115738,124645,0,1747158769,13810.756099689992,136.60713414000202,53019.82247448 2025-05-13,17:52:51.000,133,11115802,123925,0,1747158770,13810.695472899992,136.5648393599986,53019.80850024 2025-05-13,17:52:52.000,133,11115769,123405,0,1747158771,13810.702209210001,136.50139719000435,53019.864397200006 2025-05-13,17:52:53.000,133,11115735,123125,0,1747158772,13810.708945519997,136.42385676000413,53019.78055176 2025-05-13,17:52:54.000,133,11115740,122885,0,1747158773,13810.749363379997,136.36746372000198,53019.82247448 2025-05-13,17:52:55.000,133,11115764,122325,0,1747158774,13810.682000280001,136.36041459000262,53019.73164192 2025-05-13,17:52:56.000,133,11115701,122365,0,1747158775,13810.648318729996,136.25467763999768,53019.7595904 2025-05-13,17:52:57.000,133,11115751,122725,0,1747158776,13810.655055039992,136.2828741600024,53019.77356464 2025-05-13,17:52:58.000,133,11115779,123125,0,1747158777,13810.621373490001,136.22648112000024,53019.696706320006 2025-05-13,17:52:59.000,133,11115776,123205,0,1747158778,13810.614637179991,136.16303894999874,53019.68971920001 2025-05-13,17:53:00.000,133,11115785,123165,0,1747158779,13810.587691939996,136.1348424300013,53019.70369344 2025-05-13,17:53:01.000,133,11115724,123645,0,1747158780,13810.655055039992,136.07844938999915,53019.675744960005 2025-05-13,17:53:02.000,133,11115727,123525,0,1747158781,13810.614637179991,136.036154610003,53019.61286088 2025-05-13,17:53:03.000,133,11115768,124005,0,1747158782,13810.655055039992,136.036154610003,53019.577925280006 2025-05-13,17:53:04.000,133,11115741,124045,0,1747158783,13810.614637179991,135.9868107000002,53019.54997680001 2025-05-13,17:53:05.000,133,11115710,124325,0,1747158784,13810.634846109991,135.9374667900047,53019.56395104 2025-05-13,17:53:06.000,133,11115726,124405,0,1747158785,13810.688736589997,135.8881228800019,53019.59888664001 2025-05-13,17:53:07.000,133,11115726,124725,0,1747158786,13810.661791350001,135.8387789699991,53019.56395104 2025-05-13,17:53:08.000,133,11115730,124885,0,1747158787,13810.695472899992,135.8246807100004,53019.53600256 2025-05-13,17:53:09.000,133,11115719,124565,0,1747158788,13810.729154449997,135.76123853999889,53019.5150412 2025-05-13,17:53:10.000,133,11115821,124405,0,1747158789,13810.776308619992,135.7259928900021,53019.529015440006 2025-05-13,17:53:11.000,133,11115787,124325,0,1747158790,13810.870616959997,135.71189463000337,53019.49407984 2025-05-13,17:53:12.000,133,11115773,124445,0,1747158791,13810.897562199993,135.66959984999994,53019.52202832001 2025-05-13,17:53:13.000,133,11115720,124125,0,1747158792,13810.890825889997,135.62730507000379,53019.508054080005 2025-05-13,17:53:14.000,133,11115736,124005,0,1747158793,13810.937980059993,135.58501029000035,53019.48010560001 2025-05-13,17:53:15.000,133,11115777,123645,0,1747158794,13811.025552089988,135.55681377000292,53019.50106696001 2025-05-13,17:53:16.000,133,11115729,123485,0,1747158795,13811.079442569993,135.46517508000397,53019.5150412 2025-05-13,17:53:17.000,133,11115756,123725,0,1747158796,13811.113124119998,135.45107681999798,53019.46613136 2025-05-13,17:53:18.000,133,11115732,123645,0,1747158797,13811.193959839999,135.3946837800031,53019.56395104 2025-05-13,17:53:19.000,133,11115770,123805,0,1747158798,13811.241114009994,135.3312416100016,53019.529015440006 2025-05-13,17:53:20.000,133,11115688,124045,0,1747158799,13811.30847710999,135.30304509000416,53019.52202832001 2025-05-13,17:53:21.000,133,11115738,124645,0,1747158800,13811.44993961999,135.3312416100016,53019.508054080005 2025-05-13,17:53:22.000,133,11115706,124925,0,1747158801,13811.544247959995,135.3312416100016,53019.57093816001 2025-05-13,17:53:23.000,133,11115727,124685,0,1747158802,13811.584665819995,135.30304509000416,53019.57093816001 2025-05-13,17:53:24.000,133,11115740,124645,0,1747158803,13811.65876523,135.2677994400001,53019.56395104 2025-05-13,17:53:25.000,133,11115742,123965,0,1747158804,13811.746337259996,135.2325537900033,53019.577925280006 2025-05-13,17:53:26.000,133,11115742,123844,0,1747158805,13811.746337259996,135.1832098800005,53019.56395104 2025-05-13,17:53:27.000,133,11115760,123005,0,1747158806,13811.793491429991,135.1691116200018,53019.5849124 2025-05-13,17:53:28.000,133,11115713,122605,0,1747158807,13811.813700359991,135.0845220600022,53019.56395104 2025-05-13,17:53:29.000,133,11115755,122445,0,1747158808,13811.928217629997,135.04927640999813,53019.54997680001 2025-05-13,17:53:30.000,133,11115726,122765,0,1747158809,13812.015789659992,134.99993250000261,53019.54997680001 2025-05-13,17:53:31.000,133,11115654,123125,0,1747158810,13812.076416449992,134.96468684999854,53019.54298968 2025-05-13,17:53:32.000,133,11115767,123605,0,1747158811,13812.123570620002,134.91534294000303,53019.59189952 2025-05-13,17:53:33.000,133,11115736,123485,0,1747158812,13812.238087889993,134.88009728999896,53019.577925280006 2025-05-13,17:53:34.000,133,11115705,123485,0,1747158813,13812.305450989988,134.83075338000344,53019.626835120005 2025-05-13,17:53:35.000,133,11115796,123645,0,1747158814,13812.372814089998,134.82370425000408,53019.626835120005 2025-05-13,17:53:36.000,133,11115749,123805,0,1747158815,13812.399759329994,134.73206555999786,53019.59189952 2025-05-13,17:53:37.000,133,11115726,124285,0,1747158816,13812.500803979994,134.7391146900045,53019.64779648001 2025-05-13,17:53:38.000,133,11115750,124645,0,1747158817,13812.561430769994,134.6897707800017,53019.6547836 2025-05-13,17:53:39.000,133,11115767,124845,0,1747158818,13812.65573911,134.66862339000363,53019.696706320006 2025-05-13,17:53:40.000,133,11115803,125045,0,1747158819,13812.73657483,134.6545251300049,53019.66177072 2025-05-13,17:53:41.000,133,11115730,124965,0,1747158820,13812.763520069995,134.60518122000212,53019.73164192 2025-05-13,17:53:42.000,133,11115720,124725,0,1747158821,13812.89150995999,134.63337773999956,53019.76657752001 2025-05-13,17:53:43.000,133,11115769,124525,0,1747158822,13812.925191509996,134.5910829600034,53019.76657752001 2025-05-13,17:53:44.000,133,11115776,124405,0,1747158823,13813.066654019996,134.52059166000254,53019.82247448 2025-05-13,17:53:45.000,133,11115734,124085,0,1747158824,13813.127280809997,134.49239513999783,53019.8294616 2025-05-13,17:53:46.000,133,11115771,123844,0,1747158825,13813.255270699992,134.45714949000103,53019.87837144 2025-05-13,17:53:47.000,133,11115752,123925,0,1747158826,13813.336106419993,134.42190384000423,53019.892345680004 2025-05-13,17:53:48.000,133,11115755,123925,0,1747158827,13813.416942139993,134.40780557999824,53019.85741008001 2025-05-13,17:53:49.000,133,11115730,124165,0,1747158828,13813.538195719993,134.37255993000144,53019.864397200006 2025-05-13,17:53:50.000,133,11115771,123965,0,1747158829,13813.645976679989,134.32321601999865,53019.93426840001 2025-05-13,17:53:51.000,133,11115755,123805,0,1747158830,13813.679658229994,134.30206863000058,53019.99715248 2025-05-13,17:53:52.000,133,11115794,124205,0,1747158831,13813.780702879994,134.24567558999843,53020.032088080006 2025-05-13,17:53:53.000,133,11115751,124125,0,1747158832,13813.841329669995,134.217479070001,53020.06702368 2025-05-13,17:53:54.000,133,11115747,124325,0,1747158833,13813.95584694,134.21042994000163,53020.060036560004 2025-05-13,17:53:55.000,133,11115758,123965,0,1747158834,13814.05689159,134.1822334200042,53020.09497216 2025-05-13,17:53:56.000,133,11115721,123925,0,1747158835,13814.13099099999,134.18928255000355,53020.12292064001 2025-05-13,17:53:57.000,133,11115816,123765,0,1747158836,13814.232035649991,134.15403689999948,53020.13689488 2025-05-13,17:53:58.000,133,11115739,123725,0,1747158837,13814.279189820001,134.09059472999797,53020.15086912001 2025-05-13,17:53:59.000,133,11115750,123525,0,1747158838,13814.346552919997,134.06239821000054,53020.18580472 2025-05-13,17:54:00.000,133,11115704,123365,0,1747158839,13814.427388639997,134.04829995000182,53020.18580472 2025-05-13,17:54:01.000,133,11115764,123325,0,1747158840,13814.535169599993,134.01305429999775,53020.19977896001 2025-05-13,17:54:02.000,133,11115722,123365,0,1747158841,13814.609269009998,133.96371039000223,53020.2836244 2025-05-13,17:54:03.000,133,11115709,123245,0,1747158842,13814.676632109993,133.9848577800003,53020.29061152001 2025-05-13,17:54:04.000,133,11115754,123125,0,1747158843,13814.770940449998,133.9355138700048,53020.32554712 2025-05-13,17:54:05.000,133,11115737,123085,0,1747158844,13814.871985099999,133.94961213000352,53020.32554712 2025-05-13,17:54:06.000,133,11115762,123045,0,1747158845,13814.952820819999,133.96371039000223,53020.3534956 2025-05-13,17:54:07.000,133,11115740,122765,0,1747158846,13814.979766059994,133.97780865000095,53020.38144408 2025-05-13,17:54:08.000,133,11115755,123325,0,1747158847,13815.08754701999,133.9848577800003,53020.40939256001 2025-05-13,17:54:09.000,133,11115739,123325,0,1747158848,13815.13470119,133.99190690999967,53020.493238 2025-05-13,17:54:10.000,133,11115784,123485,0,1747158849,13815.202064289995,133.99895603999903,53020.50721224001 2025-05-13,17:54:11.000,133,11115719,123765,0,1747158850,13815.21553691,134.02010343000438,53020.52118648 2025-05-13,17:54:12.000,133,11115741,123605,0,1747158851,13815.26942738999,134.02715256000374,53020.54913496 2025-05-13,17:54:13.000,133,11115720,124365,0,1747158852,13815.2761637,134.02010343000438,53020.59105768 2025-05-13,17:54:14.000,133,11115782,124285,0,1747158853,13815.323317869996,134.0694473399999,53020.66092888 2025-05-13,17:54:15.000,133,11115711,124725,0,1747158854,13815.31658156,134.07649646999926,53020.63996752 2025-05-13,17:54:16.000,133,11115773,124285,0,1747158855,13815.323317869996,134.10469299000397,53020.70983872 2025-05-13,17:54:17.000,133,11115708,124125,0,1747158856,13815.29637263,134.14698777000012,53020.70285160001 2025-05-13,17:54:18.000,133,11115715,123965,0,1747158857,13815.29637263,134.23862645999907,53020.74477432001 2025-05-13,17:54:19.000,133,11115796,123565,0,1747158858,13815.323317869996,134.20338081000227,53020.77970992 2025-05-13,17:54:20.000,133,11115723,123645,0,1747158859,13815.2761637,134.27387211000314,53020.76573568 2025-05-13,17:54:21.000,133,11115712,123405,0,1747158860,13815.26942738999,134.35846167000273,53020.81464552 2025-05-13,17:54:22.000,133,11115720,123205,0,1747158861,13815.262691079995,134.3796090600008,53020.82163264001 2025-05-13,17:54:23.000,133,11115760,122965,0,1747158862,13815.282900009996,134.40780557999824,53020.77272280001 2025-05-13,17:54:24.000,133,11115719,122845,0,1747158863,13815.28963631999,134.5276407900019,53020.85656824 2025-05-13,17:54:25.000,133,11115773,123285,0,1747158864,13815.25595477,134.5628864399987,53020.849581120005 2025-05-13,17:54:26.000,133,11115682,123365,0,1747158865,13815.303108939996,134.64747599999828,53020.85656824 2025-05-13,17:54:27.000,133,11115734,123285,0,1747158866,13815.282900009996,134.71796729999915,53020.898490960004 2025-05-13,17:54:28.000,133,11115699,123525,0,1747158867,13815.25595477,134.74616382000386,53020.919452320006 2025-05-13,17:54:29.000,133,11115717,123205,0,1747158868,13815.202064289995,134.85190077000152,53020.98932352001 2025-05-13,17:54:30.000,133,11115724,123125,0,1747158869,13815.21553691,134.96468684999854,53020.968362160005 2025-05-13,17:54:31.000,133,11115706,124525,0,1747158870,13815.23574584,134.99993250000261,53020.97534928 2025-05-13,17:54:32.000,133,11115635,123645,0,1747158871,13815.20880059999,135.119767709999,53020.9823364 2025-05-13,17:54:33.000,133,11115699,123445,0,1747158872,13815.14817380999,135.19025900999986,53021.01028488001 2025-05-13,17:54:34.000,133,11115755,123965,0,1747158873,13815.202064289995,135.2818976999988,53021.05919472001 2025-05-13,17:54:35.000,133,11115689,124005,0,1747158874,13815.181855359995,135.38763465000375,53021.04522048 2025-05-13,17:54:36.000,133,11115709,124125,0,1747158875,13815.16838273999,135.4792733400027,53021.07316896 2025-05-13,17:54:37.000,133,11115746,124125,0,1747158876,13815.14817380999,135.5427155100042,53021.15002728 2025-05-13,17:54:38.000,133,11115709,123685,0,1747158877,13815.11449226,135.75418940999953,53021.184962880005 2025-05-13,17:54:39.000,133,11115784,123805,0,1747158878,13815.121228569995,135.66959984999994,53021.19195 2025-05-13,17:54:40.000,133,11115723,123405,0,1747158879,13815.13470119,135.76828766999824,53021.21291136 2025-05-13,17:54:41.000,133,11115747,123685,0,1747158880,13815.121228569995,135.85287722999783,53021.24085984 2025-05-13,17:54:42.000,133,11115670,123645,0,1747158881,13815.11449226,135.90927026999998,53021.31073104 2025-05-13,17:54:43.000,133,11115738,123685,0,1747158882,13815.11449226,135.96566331000213,53021.36662800001 2025-05-13,17:54:44.000,133,11115718,123685,0,1747158883,13815.09428333,136.06435113000043,53021.352653760005 2025-05-13,17:54:45.000,133,11115744,123485,0,1747158884,13815.08754701999,136.09254764999787,53021.31073104 2025-05-13,17:54:46.000,133,11115721,123445,0,1747158885,13815.10775594999,136.17713721000473,53021.352653760005 2025-05-13,17:54:47.000,133,11115732,123605,0,1747158886,13815.06733808999,136.2335302499996,53021.28976968 2025-05-13,17:54:48.000,133,11115744,123605,0,1747158887,13815.06733808999,136.28992329000175,53021.34566664001 2025-05-13,17:54:49.000,133,11115733,123685,0,1747158888,13815.0740744,136.2969724200011,53021.38758936 2025-05-13,17:54:50.000,133,11115717,123805,0,1747158889,13815.040392849995,136.40270936999877,53021.44348632001 2025-05-13,17:54:51.000,133,11115684,123565,0,1747158890,13815.060601779995,136.45910241000092,53021.45746056 2025-05-13,17:54:52.000,133,11115676,123645,0,1747158891,13815.03365654,136.5084463200037,53021.41553784001 2025-05-13,17:54:53.000,133,11115711,123885,0,1747158892,13814.98650236999,136.5930358800033,53021.422524960006 2025-05-13,17:54:54.000,133,11115732,123485,0,1747158893,13814.979766059994,136.60713414000202,53021.49239616001 2025-05-13,17:54:55.000,133,11115728,123325,0,1747158894,13814.932611889999,136.66352718000417,53021.51335752001 2025-05-13,17:54:56.000,133,11115721,123565,0,1747158895,13814.96629343999,136.67762544000288,53021.48540904 2025-05-13,17:54:57.000,133,11115779,123165,0,1747158896,13814.885457719989,136.76221500000247,53021.48540904 2025-05-13,17:54:58.000,133,11115703,123165,0,1747158897,13814.858512479994,136.78336239000055,53021.47842192 2025-05-13,17:54:59.000,133,11115715,123325,0,1747158898,13814.824830929989,136.80450977999863,53021.471434800005 2025-05-13,17:55:00.000,133,11115699,123285,0,1747158899,13814.824830929989,136.88205020999885,53021.471434800005 2025-05-13,17:55:01.000,133,11115718,123205,0,1747158900,13814.797885689994,136.91729586000292,53021.52733176 2025-05-13,17:55:02.000,133,11115683,123125,0,1747158901,13814.717049969993,136.95959063999908,53021.471434800005 2025-05-13,17:55:03.000,133,11115752,123165,0,1747158902,13814.649686869998,136.99483629000315,53021.48540904 2025-05-13,17:55:04.000,133,11115691,123445,0,1747158903,13814.575587459993,137.01598368000123,53021.51335752001 2025-05-13,17:55:05.000,133,11115729,123045,0,1747158904,13814.575587459993,137.04418019999866,53021.51335752001 2025-05-13,17:55:06.000,133,11115696,123205,0,1747158905,13814.514960669992,137.00893455000187,53021.49239616001 2025-05-13,17:55:07.000,133,11115736,123365,0,1747158906,13814.447597569997,137.03008193999995,53021.49239616001 2025-05-13,17:55:08.000,133,11115743,123205,0,1747158907,13814.400443400002,137.0230328100006,53021.520344640005 2025-05-13,17:55:09.000,133,11115708,123485,0,1747158908,13814.380234470002,137.05122932999802,53021.51335752001 2025-05-13,17:55:10.000,133,11115745,123365,0,1747158909,13814.333080299992,137.09352411000145,53021.56226736001 2025-05-13,17:55:11.000,133,11115690,123605,0,1747158910,13814.272453509991,137.05122932999802,53021.53431888001 2025-05-13,17:55:12.000,133,11115731,123685,0,1747158911,13814.211826719991,137.06532759000402,53021.55528024 2025-05-13,17:55:13.000,133,11115699,123205,0,1747158912,13814.218563030001,137.07237672000338,53021.54829312 2025-05-13,17:55:14.000,133,11115718,123445,0,1747158913,13814.171408859991,137.1005732400008,53021.569254480004 2025-05-13,17:55:15.000,133,11115710,123525,0,1747158914,13814.13772731,137.06532759000402,53021.49239616001 2025-05-13,17:55:16.000,133,11115666,123525,0,1747158915,13814.104045759996,137.05827846000466,53021.569254480004 2025-05-13,17:55:17.000,133,11115773,123885,0,1747158916,13814.09057313999,137.09352411000145,53021.569254480004 2025-05-13,17:55:18.000,133,11115676,123844,0,1747158917,13814.083836829996,137.11467149999953,53021.54829312 2025-05-13,17:55:19.000,133,11115726,124165,0,1747158918,13814.083836829996,137.0864749800021,53021.59720296 2025-05-13,17:55:20.000,133,11115718,124325,0,1747158919,13814.09057313999,137.10762237000017,53021.63213856001 2025-05-13,17:55:21.000,133,11115784,124565,0,1747158920,13814.07710052,137.11467149999953,53021.639125680005 2025-05-13,17:55:22.000,133,11115719,124605,0,1747158921,13814.043418969995,137.1217206299989,53021.66707416 2025-05-13,17:55:23.000,133,11115732,124125,0,1747158922,13814.02994634999,137.10762237000017,53021.61816432 2025-05-13,17:55:24.000,133,11115761,124805,0,1747158923,13814.003001109995,137.1217206299989,53021.62515144 2025-05-13,17:55:25.000,133,11115690,124885,0,1747158924,13814.003001109995,137.1217206299989,53021.61117720001 2025-05-13,17:55:26.000,133,11115659,124605,0,1747158925,13813.95584694,137.10762237000017,53021.590215840006 2025-05-13,17:55:27.000,133,11115704,124205,0,1747158926,13813.922165389995,137.09352411000145,53021.5762416 2025-05-13,17:55:28.000,133,11115770,124325,0,1747158927,13813.94911062999,137.1217206299989,53021.62515144 2025-05-13,17:55:29.000,133,11115755,124165,0,1747158928,13813.93563801,137.06532759000402,53021.62515144 2025-05-13,17:55:30.000,133,11115707,123725,0,1747158929,13813.96931955999,137.04418019999866,53021.60419008 2025-05-13,17:55:31.000,133,11115656,123365,0,1747158930,13813.94911062999,136.95254150999972,53021.6461128 2025-05-13,17:55:32.000,133,11115717,123245,0,1747158931,13813.96931955999,136.92434499000228,53021.68104840001 2025-05-13,17:55:33.000,133,11115692,123365,0,1747158932,13813.9962648,136.86795195000013,53021.6461128 2025-05-13,17:55:34.000,133,11115664,123205,0,1747158933,13814.023210039995,136.79746064999927,53021.68104840001 2025-05-13,17:55:35.000,133,11115715,122925,0,1747158934,13813.9962648,136.78336239000055,53021.688035520005 2025-05-13,17:55:36.000,133,11115704,122765,0,1747158935,13814.02994634999,136.7410676100044,53021.70899688001 2025-05-13,17:55:37.000,133,11115741,123085,0,1747158936,13814.01647373,136.69877283000096,53021.67406128 2025-05-13,17:55:38.000,133,11115729,123125,0,1747158937,13814.00973741999,136.6282815300001,53021.66707416 2025-05-13,17:55:39.000,133,11115687,123005,0,1747158938,13814.023210039995,136.62123240000074,53021.68104840001 2025-05-13,17:55:40.000,133,11115724,123125,0,1747158939,13814.043418969995,136.55074109999987,53021.77886808001 2025-05-13,17:55:41.000,133,11115688,123325,0,1747158940,13814.05015527999,136.48729892999836,53021.74393248 2025-05-13,17:55:42.000,133,11115694,123165,0,1747158941,13814.03668266,136.5084463200037,53021.806816560005 2025-05-13,17:55:43.000,133,11115754,123325,0,1747158942,13814.07036420999,136.45910241000092,53021.77188096 2025-05-13,17:55:44.000,133,11115706,123485,0,1747158943,13814.09057313999,136.4309058900035,53021.79284232 2025-05-13,17:55:45.000,133,11115754,123605,0,1747158944,13814.124254689996,136.39566023999942,53021.8207908 2025-05-13,17:55:46.000,133,11115678,123525,0,1747158945,13814.15793624,136.3463163300039,53021.84175216 2025-05-13,17:55:47.000,133,11115746,123525,0,1747158946,13814.164672549996,136.33926720000454,53021.86970064001 2025-05-13,17:55:48.000,133,11115716,123765,0,1747158947,13814.191617789991,136.3815619800007,53021.86970064001 2025-05-13,17:55:49.000,133,11115693,123844,0,1747158948,13814.245508269996,136.32516893999855,53021.87668776001 2025-05-13,17:55:50.000,133,11115694,123725,0,1747158949,13814.225299339996,136.31107067999983,53021.87668776001 2025-05-13,17:55:51.000,133,11115711,123965,0,1747158950,13814.245508269996,136.36746372000198,53021.86271352 2025-05-13,17:55:52.000,133,11115724,123805,0,1747158951,13814.252244579991,136.3322180699979,53021.88367488 2025-05-13,17:55:53.000,133,11115724,124005,0,1747158952,13814.279189820001,136.38861111000006,53021.86970064001 2025-05-13,17:55:54.000,133,11115698,124045,0,1747158953,13814.312871369992,136.36746372000198,53021.855726400005 2025-05-13,17:55:55.000,133,11115765,123965,0,1747158954,13814.272453509991,136.5295937100018,53021.93957184 2025-05-13,17:55:56.000,133,11115655,123685,0,1747158955,13814.366761849997,136.39566023999942,53021.9605332 2025-05-13,17:55:57.000,133,11115717,123805,0,1747158956,13814.386970779997,136.38861111000006,53021.96752032001 2025-05-13,17:55:58.000,133,11115694,123844,0,1747158957,13814.413916019992,136.33926720000454,53021.9605332 2025-05-13,17:55:59.000,133,11115670,123885,0,1747158958,13814.434124949992,136.33926720000454,53021.94655896001 2025-05-13,17:56:00.000,133,11115703,124005,0,1747158959,13814.447597569997,136.35336546000326,53021.974507440005 2025-05-13,17:56:01.000,133,11115660,124325,0,1747158960,13814.481279120002,136.35336546000326,53021.98149456 2025-05-13,17:56:02.000,133,11115706,124405,0,1747158961,13814.481279120002,136.32516893999855,53022.05136576 2025-05-13,17:56:03.000,133,11115713,124885,0,1747158962,13814.467806499997,136.3463163300039,53022.03739152001 2025-05-13,17:56:04.000,133,11115708,124525,0,1747158963,13814.467806499997,136.3181198099992,53022.03739152001 2025-05-13,17:56:05.000,133,11115759,124325,0,1747158964,13814.508224359997,136.30402155000047,53022.03739152001 2025-05-13,17:56:06.000,133,11115688,124005,0,1747158965,13814.494751739992,136.31107067999983,53022.07931424 2025-05-13,17:56:07.000,133,11115734,123685,0,1747158966,13814.521696980002,136.2969724200011,53022.08630136001 2025-05-13,17:56:08.000,133,11115748,123645,0,1747158967,13814.521696980002,136.30402155000047,53022.04437864001 2025-05-13,17:56:09.000,133,11115673,123565,0,1747158968,13814.528433289997,136.24057937999896,53022.03739152001 2025-05-13,17:56:10.000,133,11115777,123405,0,1747158969,13814.514960669992,136.25467763999768,53022.06534000001 2025-05-13,17:56:11.000,133,11115684,123285,0,1747158970,13814.467806499997,136.19123547000345,53022.08630136001 2025-05-13,17:56:12.000,133,11115714,123245,0,1747158971,13814.488015429997,136.20533373000217,53022.093288480006 2025-05-13,17:56:13.000,133,11115750,123005,0,1747158972,13814.528433289997,136.20533373000217,53022.072327120004 2025-05-13,17:56:14.000,133,11115719,122925,0,1747158973,13814.501488050002,136.1700880799981,53022.13521120001 2025-05-13,17:56:15.000,133,11115777,123365,0,1747158974,13814.514960669992,136.10664591000386,53022.093288480006 2025-05-13,17:56:16.000,133,11115675,123285,0,1747158975,13814.535169599993,136.12074417000258,53022.11424984001 2025-05-13,17:56:17.000,133,11115715,123005,0,1747158976,13814.521696980002,136.0854985199985,53022.15617256 2025-05-13,17:56:18.000,133,11115734,123045,0,1747158977,13814.521696980002,136.06435113000043,53022.12123696 2025-05-13,17:56:19.000,133,11115682,123805,0,1747158978,13814.521696980002,136.0502528700017,53022.12822408 2025-05-13,17:56:20.000,133,11115742,123445,0,1747158979,13814.555378529993,136.02910548000364,53022.17713392 2025-05-13,17:56:21.000,133,11115744,123525,0,1747158980,13814.501488050002,136.02205635000428,53022.15617256 2025-05-13,17:56:22.000,133,11115716,123565,0,1747158981,13814.548642219997,136.00795808999828,53022.15617256 2025-05-13,17:56:23.000,133,11115758,123685,0,1747158982,13814.508224359997,136.00795808999828,53022.142198320005 2025-05-13,17:56:24.000,133,11115693,123485,0,1747158983,13814.501488050002,135.99385982999956,53022.1002756 2025-05-13,17:56:25.000,133,11115695,123405,0,1747158984,13814.467806499997,135.9727124400015,53022.093288480006 2025-05-13,17:56:26.000,133,11115693,123645,0,1747158985,13814.501488050002,135.95861418000277,53022.11424984001 2025-05-13,17:56:27.000,133,11115694,123205,0,1747158986,13814.427388639997,135.95861418000277,53022.142198320005 2025-05-13,17:56:28.000,133,11115751,123844,0,1747158987,13814.427388639997,135.9374667900047,53022.12822408 2025-05-13,17:56:29.000,133,11115685,123725,0,1747158988,13814.461070190002,135.9233685299987,53022.1701468 2025-05-13,17:56:30.000,133,11115708,123325,0,1747158989,13814.467806499997,135.96566331000213,53022.15617256 2025-05-13,17:56:31.000,133,11115697,123405,0,1747158990,13814.434124949992,135.96566331000213,53022.12822408 2025-05-13,17:56:32.000,133,11115700,123325,0,1747158991,13814.434124949992,135.9727124400015,53022.15617256 2025-05-13,17:56:33.000,133,11115722,123525,0,1747158992,13814.440861260002,135.94451592000405,53022.10726272 2025-05-13,17:56:34.000,133,11115684,123165,0,1747158993,13814.434124949992,135.95861418000277,53022.1002756 2025-05-13,17:56:35.000,133,11115739,122565,0,1747158994,13814.360025540002,135.9727124400015,53022.07931424 2025-05-13,17:56:36.000,133,11115702,123285,0,1747158995,13814.353289229992,135.9233685299987,53022.03739152001 2025-05-13,17:56:38.000,133,11115668,123325,0,1747158997,13814.373498159992,135.87402462000318,53022.04437864001 2025-05-13,17:56:38.000,133,11115718,123525,0,1747158997,13814.306135059996,135.88107375000254,53022.072327120004 2025-05-13,17:56:39.000,133,11115666,123925,0,1747158998,13814.258980890001,135.78238593000424,53022.023417280005 2025-05-13,17:56:40.000,133,11115751,124645,0,1747158999,13814.285926129996,135.74714028000017,53022.00245592 2025-05-13,17:56:41.000,133,11115784,124925,0,1747159000,13814.238771960001,135.7259928900021,53021.974507440005 2025-05-13,17:56:42.000,133,11115723,125325,0,1747159001,13814.245508269996,135.704845500004,53021.98149456 2025-05-13,17:56:43.000,133,11115698,125245,0,1747159002,13814.265717199996,135.79648419000296,53022.00944304 2025-05-13,17:56:44.000,133,11115774,124645,0,1747159003,13814.333080299992,135.7894350600036,53021.95354608 2025-05-13,17:56:45.000,133,11115733,124205,0,1747159004,13814.380234470002,135.77533680000488,53021.95354608 2025-05-13,17:56:46.000,133,11115681,123485,0,1747159005,13814.380234470002,135.76123853999889,53021.91162336 2025-05-13,17:56:47.000,133,11115749,123325,0,1747159006,13814.353289229992,135.76828766999824,53021.88367488 2025-05-13,17:56:48.000,133,11115720,122685,0,1747159007,13814.380234470002,135.71189463000337,53021.84175216 2025-05-13,17:56:49.000,133,11115673,123045,0,1747159008,13814.413916019992,135.66959984999994,53021.806816560005 2025-05-13,17:56:50.000,133,11115754,123365,0,1747159009,13814.407179709997,135.66959984999994,53021.83476504 2025-05-13,17:56:51.000,133,11115685,123605,0,1747159010,13814.373498159992,135.63435420000314,53021.79284232 2025-05-13,17:56:52.000,133,11115724,123765,0,1747159011,13814.292662439992,135.5920594199997,53021.757906720006 2025-05-13,17:56:53.000,133,11115726,124365,0,1747159012,13814.339816610001,135.5920594199997,53021.736945360004 2025-05-13,17:56:54.000,133,11115714,124485,0,1747159013,13814.319607680001,135.54976464000356,53021.736945360004 2025-05-13,17:56:55.000,133,11115698,124765,0,1747159014,13814.339816610001,135.55681377000292,53021.77188096 2025-05-13,17:56:56.000,133,11115711,124365,0,1747159015,13814.339816610001,135.52156811999885,53021.806816560005 2025-05-13,17:56:57.000,133,11115675,124045,0,1747159016,13814.306135059996,135.5427155100042,53021.77886808001 2025-05-13,17:56:58.000,133,11115708,124205,0,1747159017,13814.312871369992,135.5145189899995,53021.76489384 2025-05-13,17:56:59.000,133,11115689,123885,0,1747159018,13814.319607680001,135.4933716000014,53021.77886808001 2025-05-13,17:57:00.000,133,11115680,124045,0,1747159019,13814.319607680001,135.5145189899995,53021.715984 2025-05-13,17:57:01.000,133,11115748,123844,0,1747159020,13814.339816610001,135.4792733400027,53021.70200976001 2025-05-13,17:57:02.000,133,11115703,123765,0,1747159021,13814.339816610001,135.45107681999798,53021.69502264 2025-05-13,17:57:03.000,133,11115740,123365,0,1747159022,13814.265717199996,135.48632247000205,53021.70899688001 2025-05-13,17:57:04.000,133,11115790,123325,0,1747159023,13814.306135059996,135.47222421000333,53021.66008704001 2025-05-13,17:57:05.000,133,11115712,123005,0,1747159024,13814.306135059996,135.45812595000461,53021.688035520005 2025-05-13,17:57:06.000,133,11115708,123045,0,1747159025,13814.326343989997,135.44402768999862,53021.63213856001 2025-05-13,17:57:07.000,133,11115736,123245,0,1747159026,13814.279189820001,135.4299294299999,53021.70200976001 2025-05-13,17:57:08.000,133,11115686,122845,0,1747159027,13814.319607680001,135.4299294299999,53021.6461128 2025-05-13,17:57:09.000,133,11115754,123325,0,1747159028,13814.312871369992,135.40878204000182,53021.68104840001 2025-05-13,17:57:10.000,133,11115742,123125,0,1747159029,13814.319607680001,135.3805855200044,53021.61117720001 2025-05-13,17:57:11.000,133,11115733,122885,0,1747159030,13814.353289229992,135.38763465000375,53021.65309992 2025-05-13,17:57:12.000,133,11115727,123005,0,1747159031,13814.339816610001,135.3664872599984,53021.63213856001 2025-05-13,17:57:13.000,133,11115691,123165,0,1747159032,13814.333080299992,135.35943812999903,53021.66008704001 2025-05-13,17:57:14.000,133,11115685,123965,0,1747159033,13814.326343989997,135.3312416100016,53021.5762416 2025-05-13,17:57:15.000,133,11115747,123645,0,1747159034,13814.339816610001,135.32419248000224,53021.61816432 2025-05-13,17:57:16.000,133,11115676,123765,0,1747159035,13814.299398750001,135.34533987000032,53021.590215840006 2025-05-13,17:57:17.000,133,11115729,123605,0,1747159036,13814.386970779997,135.31009422000352,53021.61117720001 2025-05-13,17:57:18.000,133,11115730,124005,0,1747159037,13814.333080299992,135.2818976999988,53021.62515144 2025-05-13,17:57:19.000,133,11115708,124125,0,1747159038,13814.339816610001,135.25370118000137,53021.67406128 2025-05-13,17:57:20.000,133,11115702,123885,0,1747159039,13814.312871369992,135.27484856999945,53021.67406128 2025-05-13,17:57:21.000,133,11115751,123525,0,1747159040,13814.299398750001,135.22550466000393,53021.6461128 2025-05-13,17:57:22.000,133,11115740,123605,0,1747159041,13814.285926129996,135.19025900999986,53021.688035520005 2025-05-13,17:57:23.000,133,11115744,123525,0,1747159042,13814.272453509991,135.14091510000435,53021.68104840001 2025-05-13,17:57:24.000,133,11115713,123405,0,1747159043,13814.225299339996,135.1691116200018,53021.59720296 2025-05-13,17:57:25.000,133,11115721,123605,0,1747159044,13814.225299339996,135.119767709999,53021.63213856001 2025-05-13,17:57:26.000,133,11115734,123525,0,1747159045,13814.191617789991,135.12681683999836,53021.6461128 2025-05-13,17:57:27.000,133,11115742,123844,0,1747159046,13814.164672549996,135.06337467000412,53021.62515144 2025-05-13,17:57:28.000,133,11115727,123605,0,1747159047,13814.1983541,135.07042380000348,53021.5762416 2025-05-13,17:57:29.000,133,11115656,123605,0,1747159048,13814.171408859991,134.99288337000326,53021.65309992 2025-05-13,17:57:30.000,133,11115687,123525,0,1747159049,13814.184881479996,134.97878511000454,53021.58322872001 2025-05-13,17:57:31.000,133,11115672,124005,0,1747159050,13814.1983541,134.90829381000367,53021.58322872001 2025-05-13,17:57:32.000,133,11115691,123725,0,1747159051,13814.171408859991,134.89419554999768,53021.569254480004 2025-05-13,17:57:33.000,133,11115714,123645,0,1747159052,13814.191617789991,134.85190077000152,53021.520344640005 2025-05-13,17:57:34.000,133,11115764,123844,0,1747159053,13814.218563030001,134.84485164000216,53021.51335752001 2025-05-13,17:57:35.000,133,11115731,123965,0,1747159054,13814.232035649991,134.78140947000065,53021.54829312 2025-05-13,17:57:36.000,133,11115727,123844,0,1747159055,13814.258980890001,134.75321295000322,53021.51335752001 2025-05-13,17:57:37.000,133,11115658,124125,0,1747159056,13814.279189820001,134.74616382000386,53021.49239616001 2025-05-13,17:57:38.000,133,11115694,124165,0,1747159057,13814.346552919997,134.7109181699998,53021.54130600001 2025-05-13,17:57:39.000,133,11115757,124005,0,1747159058,13814.420652330002,134.6263286100002,53021.52733176 2025-05-13,17:57:40.000,133,11115724,123925,0,1747159059,13814.447597569997,134.56993556999805,53021.49239616001 2025-05-13,17:57:41.000,133,11115680,123965,0,1747159060,13814.528433289997,134.5769847000047,53021.51335752001 2025-05-13,17:57:42.000,133,11115696,124045,0,1747159061,13814.548642219997,134.5628864399987,53021.47842192 2025-05-13,17:57:43.000,133,11115721,123844,0,1747159062,13814.595796389993,134.5628864399987,53021.44348632001 2025-05-13,17:57:44.000,133,11115789,124125,0,1747159063,13814.609269009998,134.5628864399987,53021.44348632001 2025-05-13,17:57:45.000,133,11115693,124245,0,1747159064,13814.622741630003,134.52059166000254,53021.47842192 2025-05-13,17:57:46.000,133,11115733,124245,0,1747159065,13814.690104729998,134.55583730999933,53021.4364992 2025-05-13,17:57:47.000,133,11115698,124325,0,1747159066,13814.710313659998,134.5276407900019,53021.39457648001 2025-05-13,17:57:48.000,133,11115732,124245,0,1747159067,13814.757467829993,134.56993556999805,53021.46444768001 2025-05-13,17:57:49.000,133,11115740,124285,0,1747159068,13814.871985099999,134.49944427000446,53021.49938328 2025-05-13,17:57:50.000,133,11115757,124085,0,1747159069,13814.885457719989,134.5276407900019,53021.471434800005 2025-05-13,17:57:51.000,133,11115721,124285,0,1747159070,13814.939348199994,134.51354253000318,53021.46444768001 2025-05-13,17:57:52.000,133,11115755,124245,0,1747159071,13814.98650236999,134.49944427000446,53021.41553784001 2025-05-13,17:57:53.000,133,11115750,124365,0,1747159072,13814.999974989994,134.4782968799991,53021.42951208 2025-05-13,17:57:54.000,133,11115735,123965,0,1747159073,13815.04712915999,134.4782968799991,53021.45746056 2025-05-13,17:57:55.000,133,11115720,124325,0,1747159074,13815.03365654,134.42190384000423,53021.49239616001 2025-05-13,17:57:56.000,133,11115749,124365,0,1747159075,13815.101019639995,134.37255993000144,53021.45746056 2025-05-13,17:57:57.000,133,11115696,124285,0,1747159076,13815.141437499995,134.35141254000337,53021.5063704 2025-05-13,17:57:58.000,133,11115765,124125,0,1747159077,13815.17511905,134.330265149998,53021.48540904 2025-05-13,17:57:59.000,133,11115711,124205,0,1747159078,13815.22900952999,134.28797037000186,53021.520344640005 2025-05-13,17:58:00.000,133,11115738,124325,0,1747159079,13815.26942738999,134.26682298000378,53021.53431888001 2025-05-13,17:58:01.000,133,11115738,124365,0,1747159080,13815.29637263,134.25977385000442,53021.54130600001 2025-05-13,17:58:02.000,133,11115725,124045,0,1747159081,13815.370472039991,134.2527247199978,53021.56226736001 2025-05-13,17:58:03.000,133,11115758,123565,0,1747159082,13815.410889899991,134.23862645999907,53021.59720296 2025-05-13,17:58:04.000,133,11115739,123485,0,1747159083,13815.437835140001,134.22452820000035,53021.590215840006 2025-05-13,17:58:05.000,133,11115724,123645,0,1747159084,13815.444571449996,134.16108602999884,53021.639125680005 2025-05-13,17:58:06.000,133,11115744,123765,0,1747159085,13815.511934549992,134.16108602999884,53021.66008704001 2025-05-13,17:58:07.000,133,11115679,123405,0,1747159086,13815.505198239996,134.15403689999948,53021.66008704001 2025-05-13,17:58:08.000,133,11115735,123365,0,1747159087,13815.599506580002,134.13993864000076,53021.67406128 2025-05-13,17:58:09.000,133,11115751,123365,0,1747159088,13815.660133370002,134.1187912500027,53021.639125680005 2025-05-13,17:58:10.000,133,11115718,123205,0,1747159089,13815.687078609997,134.14698777000012,53021.69502264 2025-05-13,17:58:11.000,133,11115742,123165,0,1747159090,13815.747705399997,134.15403689999948,53021.736945360004 2025-05-13,17:58:12.000,133,11115716,123565,0,1747159091,13815.781386950002,134.15403689999948,53021.68104840001 2025-05-13,17:58:13.000,133,11115745,123245,0,1747159092,13815.788123259998,134.16108602999884,53021.715984 2025-05-13,17:58:14.000,133,11115715,123405,0,1747159093,13815.848750049998,134.13993864000076,53021.69502264 2025-05-13,17:58:15.000,133,11115679,123285,0,1747159094,13815.895904219993,134.1681351599982,53021.70200976001 2025-05-13,17:58:16.000,133,11115743,123165,0,1747159095,13815.949794699998,134.15403689999948,53021.715984 2025-05-13,17:58:17.000,133,11115723,123325,0,1747159096,13816.010421489998,134.1681351599982,53021.67406128 2025-05-13,17:58:18.000,133,11115662,123485,0,1747159097,13816.037366729994,134.16108602999884,53021.68104840001 2025-05-13,17:58:19.000,133,11115711,123605,0,1747159098,13816.104729829989,134.15403689999948,53021.688035520005 2025-05-13,17:58:20.000,133,11115669,123645,0,1747159099,13816.16535661999,134.1328895100014,53021.70200976001 2025-05-13,17:58:21.000,133,11115724,123685,0,1747159100,13816.21251079,134.11174212000333,53021.72995824001 2025-05-13,17:58:22.000,133,11115722,124005,0,1747159101,13816.28661019999,134.14698777000012,53021.70200976001 2025-05-13,17:58:23.000,133,11115736,124605,0,1747159102,13816.340500679995,134.11174212000333,53021.7858552 2025-05-13,17:58:24.000,133,11115731,124685,0,1747159103,13816.38765484999,134.17518429000484,53021.76489384 2025-05-13,17:58:25.000,133,11115720,124925,0,1747159104,13816.46849056999,134.1822334200042,53021.77188096 2025-05-13,17:58:26.000,133,11115735,124485,0,1747159105,13816.52911735999,134.16108602999884,53021.79982944001 2025-05-13,17:58:27.000,133,11115730,124565,0,1747159106,13816.562798909996,134.1681351599982,53021.8207908 2025-05-13,17:58:28.000,133,11115711,124245,0,1747159107,13816.569535219991,134.14698777000012,53021.806816560005 2025-05-13,17:58:29.000,133,11115767,123965,0,1747159108,13816.636898320001,134.1681351599982,53021.86970064001 2025-05-13,17:58:30.000,133,11115738,123765,0,1747159109,13816.690788799991,134.17518429000484,53021.86970064001 2025-05-13,17:58:31.000,133,11115712,123645,0,1747159110,13816.690788799991,134.17518429000484,53021.91162336 2025-05-13,17:58:32.000,133,11115719,123645,0,1747159111,13816.636898320001,134.15403689999948,53021.93957184 2025-05-13,17:58:33.000,133,11115754,123485,0,1747159112,13816.704261419996,134.1822334200042,53021.95354608 2025-05-13,17:58:34.000,133,11115704,123325,0,1747159113,13816.704261419996,134.1822334200042,53021.974507440005 2025-05-13,17:58:35.000,133,11115702,123165,0,1747159114,13816.670579869991,134.16108602999884,53021.99546880001 2025-05-13,17:58:36.000,133,11115746,122925,0,1747159115,13816.690788799991,134.16108602999884,53022.00245592 2025-05-13,17:58:37.000,133,11115730,123645,0,1747159116,13816.636898320001,134.1963316800029,53021.974507440005 2025-05-13,17:58:38.000,133,11115673,123245,0,1747159117,13816.583007839996,134.18928255000355,53022.03739152001 2025-05-13,17:58:39.000,133,11115671,123205,0,1747159118,13816.59648046,134.23862645999907,53022.10726272 2025-05-13,17:58:40.000,133,11115700,123365,0,1747159119,13816.57627153,134.24567558999843,53022.10726272 2025-05-13,17:58:41.000,133,11115629,123885,0,1747159120,13816.59648046,134.2315773299997,53022.12123696 2025-05-13,17:58:42.000,133,11115723,123565,0,1747159121,13816.57627153,134.25977385000442,53022.15617256 2025-05-13,17:58:43.000,133,11115712,124205,0,1747159122,13816.569535219991,134.26682298000378,53022.16315968001 2025-05-13,17:58:44.000,133,11115722,124605,0,1747159123,13816.57627153,134.23862645999907,53022.16315968001 2025-05-13,17:58:45.000,133,11115633,124725,0,1747159124,13816.57627153,134.217479070001,53022.072327120004 2025-05-13,17:58:46.000,133,11115702,124485,0,1747159125,13816.603216769996,134.21042994000163,53022.191108160005 2025-05-13,17:58:47.000,133,11115729,124245,0,1747159126,13816.636898320001,134.217479070001,53022.23303088001 2025-05-13,17:58:48.000,133,11115639,123805,0,1747159127,13816.677316180001,134.21042994000163,53022.25399224001 2025-05-13,17:58:49.000,133,11115650,123325,0,1747159128,13816.697525110001,134.22452820000035,53022.31687632 2025-05-13,17:58:50.000,133,11115707,123285,0,1747159129,13816.724470349996,134.217479070001,53022.30290208001 2025-05-13,17:58:51.000,133,11115681,123005,0,1747159130,13816.724470349996,134.24567558999843,53022.30290208001 2025-05-13,17:58:52.000,133,11115661,123085,0,1747159131,13816.771624519992,134.22452820000035,53022.32386344 2025-05-13,17:58:53.000,133,11115699,123085,0,1747159132,13816.764888209997,134.22452820000035,53022.358799040005 2025-05-13,17:58:54.000,133,11115693,123365,0,1747159133,13816.818778690002,134.18928255000355,53022.3448248 2025-05-13,17:58:55.000,133,11115649,123445,0,1747159134,13816.852460239992,134.14698777000012,53022.39373464 2025-05-13,17:58:56.000,133,11115724,123725,0,1747159135,13816.865932859997,134.13993864000076,53022.36578616 2025-05-13,17:58:57.000,133,11115682,123045,0,1747159136,13816.899614410002,134.11174212000333,53022.30290208001 2025-05-13,17:58:58.000,133,11115690,123045,0,1747159137,13816.987186439997,134.13993864000076,53022.309889200005 2025-05-13,17:58:59.000,133,11115630,123205,0,1747159138,13816.987186439997,134.0694473399999,53022.33085056001 2025-05-13,17:59:00.000,133,11115682,123085,0,1747159139,13817.074758469993,134.08354559999862,53022.3448248 2025-05-13,17:59:01.000,133,11115728,123085,0,1747159140,13817.148857879998,134.02715256000374,53022.37277328001 2025-05-13,17:59:02.000,133,11115722,123165,0,1747159141,13817.196012049993,134.01305429999775,53022.37976040001 2025-05-13,17:59:03.000,133,11115681,123045,0,1747159142,13817.236429909994,133.97780865000095,53022.35181192001 2025-05-13,17:59:04.000,133,11115684,123085,0,1747159143,13817.297056699994,133.9848577800003,53022.36578616 2025-05-13,17:59:05.000,133,11115701,123045,0,1747159144,13817.34421086999,133.95666126000287,53022.414696 2025-05-13,17:59:06.000,133,11115739,122925,0,1747159145,13817.377892419994,133.9214156099988,53022.42168312001 2025-05-13,17:59:07.000,133,11115638,122805,0,1747159146,13817.47220076,133.886169960002,53022.43565736 2025-05-13,17:59:08.000,133,11115639,123125,0,1747159147,13817.46546444999,133.82977691999986,53022.49854144001 2025-05-13,17:59:09.000,133,11115712,123085,0,1747159148,13817.56650909999,133.80158040000242,53022.428670240006 2025-05-13,17:59:10.000,133,11115666,123005,0,1747159149,13817.59345434,133.79453127000306,53022.54046416001 2025-05-13,17:59:11.000,133,11115717,123565,0,1747159150,13817.60692695999,133.759285619999,53022.49155432 2025-05-13,17:59:12.000,133,11115675,123805,0,1747159151,13817.660817439995,133.70289258000412,53022.50552856 2025-05-13,17:59:13.000,133,11115657,123485,0,1747159152,13817.68776267999,133.71699084000284,53022.49854144001 2025-05-13,17:59:14.000,133,11115704,124205,0,1747159153,13817.741653159996,133.63240128000325,53022.58238688 2025-05-13,17:59:15.000,133,11115651,124325,0,1747159154,13817.809016259991,133.6394504100026,53022.526489920005 2025-05-13,17:59:16.000,133,11115614,124245,0,1747159155,13817.856170430001,133.6112538899979,53022.58238688 2025-05-13,17:59:17.000,133,11115659,124365,0,1747159156,13817.903324599996,133.58305737000046,53022.6243096 2025-05-13,17:59:18.000,133,11115677,124405,0,1747159157,13817.896588290001,133.55486085000302,53022.61033536 2025-05-13,17:59:19.000,133,11115677,124565,0,1747159158,13817.970687699992,133.53371345999767,53022.6592452 2025-05-13,17:59:20.000,133,11115663,124365,0,1747159159,13817.997632940001,133.5125660699996,53022.65225808 2025-05-13,17:59:21.000,133,11115677,124485,0,1747159160,13817.963951389997,133.46322216000408,53022.67321944 2025-05-13,17:59:22.000,133,11115688,124645,0,1747159161,13818.004369249997,133.44912389999809,53022.694180800005 2025-05-13,17:59:23.000,133,11115692,124285,0,1747159162,13818.017841870002,133.42797651,53022.68020656 2025-05-13,17:59:24.000,133,11115636,124325,0,1747159163,13818.064996039997,133.43502563999937,53022.743090640004 2025-05-13,17:59:25.000,133,11115704,124285,0,1747159164,13818.085204969997,133.3645343399985,53022.75007776 2025-05-13,17:59:26.000,133,11115659,124285,0,1747159165,13818.091941279992,133.35043607999978,53022.75706488001 2025-05-13,17:59:27.000,133,11115708,124285,0,1747159166,13818.105413899997,133.3786326000045,53022.85488456001 2025-05-13,17:59:28.000,133,11115684,124325,0,1747159167,13818.172776999992,133.35043607999978,53022.83392320001 2025-05-13,17:59:29.000,133,11115636,124605,0,1747159168,13818.179513310002,133.35043607999978,53022.861871680005 2025-05-13,17:59:30.000,133,11115646,124085,0,1747159169,13818.253612719993,133.38568173000385,53022.861871680005 2025-05-13,17:59:31.000,133,11115713,124085,0,1747159170,13818.307503199998,133.39977999000257,53022.8688588 2025-05-13,17:59:32.000,133,11115658,124165,0,1747159171,13818.395075229993,133.3645343399985,53022.94571712 2025-05-13,17:59:33.000,133,11115645,123965,0,1747159172,13818.489383569999,133.35748520999914,53022.95969136 2025-05-13,17:59:34.000,133,11115622,124165,0,1747159173,13818.536537739994,133.3292886900017,53022.92475576001 2025-05-13,17:59:35.000,133,11115690,124085,0,1747159174,13818.54327404999,133.33633782000106,53022.980652720005 2025-05-13,17:59:36.000,133,11115676,123965,0,1747159175,13818.61063715,133.35043607999978,53023.00161408001 2025-05-13,17:59:37.000,133,11115700,123925,0,1747159176,13818.698209179995,133.38568173000385,53022.98763984 2025-05-13,17:59:38.000,133,11115710,123765,0,1747159177,13818.72515441999,133.3292886900017,53023.00161408001 2025-05-13,17:59:39.000,133,11115685,123805,0,1747159178,13818.758835969995,133.42092738000065,53023.043536799996 2025-05-13,17:59:40.000,133,11115702,123245,0,1747159179,13818.80599013999,133.42092738000065,53023.029562560005 2025-05-13,17:59:41.000,133,11115677,123365,0,1747159180,13818.839671689995,133.46322216000408,53023.07148528001 2025-05-13,17:59:42.000,133,11115649,123445,0,1747159181,13818.92724371999,133.47027129000344,53023.13436936 2025-05-13,17:59:43.000,133,11115648,123605,0,1747159182,13818.97439789,133.49141868000152,53023.16930496001 2025-05-13,17:59:44.000,133,11115695,123645,0,1747159183,13819.001343129996,133.5125660699996,53023.21821480001 2025-05-13,17:59:45.000,133,11115697,123365,0,1747159184,13819.03502468,133.50551694000023,53023.211227679996 2025-05-13,17:59:46.000,133,11115661,123205,0,1747159185,13819.03502468,133.53371345999767,53023.19026632001 2025-05-13,17:59:47.000,133,11115680,123205,0,1747159186,13819.095651470001,133.55486085000302,53023.197253440005 2025-05-13,17:59:48.000,133,11115642,123085,0,1747159187,13819.142805639996,133.58305737000046,53023.16930496001 2025-05-13,17:59:49.000,133,11115700,123325,0,1747159188,13819.189959809992,133.5760082400011,53023.20424056 2025-05-13,17:59:50.000,133,11115674,123045,0,1747159189,13819.196696120001,133.59715562999918,53023.211227679996 2025-05-13,17:59:51.000,133,11115642,123005,0,1747159190,13819.223641359997,133.6253521500039,53023.267124640006 2025-05-13,17:59:52.000,133,11115647,123245,0,1747159191,13819.270795529992,133.61830302000453,53023.28808600001 2025-05-13,17:59:53.000,133,11115689,122965,0,1747159192,13819.304477079997,133.63240128000325,53023.26013752001 2025-05-13,17:59:54.000,133,11115714,123205,0,1747159193,13819.331422319992,133.59010649999982,53023.30206024 2025-05-13,17:59:55.000,133,11115616,122885,0,1747159194,13819.405521729997,133.59715562999918,53023.27411176 2025-05-13,17:59:56.000,133,11115630,123365,0,1747159195,13819.445939589998,133.5760082400011,53023.28808600001 2025-05-13,17:59:57.000,133,11115640,123125,0,1747159196,13819.499830069988,133.51961519999895,53023.30904736001 2025-05-13,17:59:58.000,133,11115687,123205,0,1747159197,13819.540247929988,133.55486085000302,53023.34398296 2025-05-13,17:59:59.000,133,11115653,123245,0,1747159198,13819.594138409993,133.56895911000174,53023.378918559996 2025-05-13,18:00:00.000,133,11115615,123285,0,1747159199,13819.634556269993,133.51961519999895,53023.39987992 2025-05-13,18:00:01.000,133,11115636,123365,0,1747159200,13819.708655679999,133.51961519999895,53023.44878976 2025-05-13,18:00:02.000,133,11115686,123365,0,1747159201,13819.796227709994,133.5125660699996,53023.40686704001 2025-05-13,18:00:03.000,133,11115669,123365,0,1747159202,13819.816436639994,133.5407625900043,53023.462764 2025-05-13,18:00:04.000,133,11115608,123285,0,1747159203,13819.85011819,133.54781172000366,53023.49071248 2025-05-13,18:00:05.000,133,11115655,123245,0,1747159204,13819.90400866999,133.53371345999767,53023.42782840001 2025-05-13,18:00:06.000,133,11115692,123365,0,1747159205,13819.978108079995,133.55486085000302,53023.47673824001 2025-05-13,18:00:07.000,133,11115614,123365,0,1747159206,13820.01178963,133.58305737000046,53023.44878976 2025-05-13,18:00:08.000,133,11115614,123365,0,1747159207,13820.09262535,133.55486085000302,53023.52564808001 2025-05-13,18:00:09.000,133,11115687,123165,0,1747159208,13820.119570589995,133.56895911000174,53023.483725360005 2025-05-13,18:00:10.000,133,11115670,123525,0,1747159209,13820.15325214,133.59010649999982,53023.4976996 2025-05-13,18:00:11.000,133,11115616,123365,0,1747159210,13820.227351549991,133.56895911000174,53023.56058368 2025-05-13,18:00:12.000,133,11115628,123325,0,1747159211,13820.287978339991,133.58305737000046,53023.50468672001 2025-05-13,18:00:13.000,133,11115696,123005,0,1747159212,13820.301450959996,133.5407625900043,53023.532635200005 2025-05-13,18:00:14.000,133,11115697,123325,0,1747159213,13820.389022989992,133.5407625900043,53023.5675708 2025-05-13,18:00:15.000,133,11115627,123525,0,1747159214,13820.415968230001,133.51961519999895,53023.61648064 2025-05-13,18:00:16.000,133,11115657,123565,0,1747159215,13820.483331329997,133.49141868000152,53023.59551928001 2025-05-13,18:00:17.000,133,11115690,123525,0,1747159216,13820.530485499992,133.50551694000023,53023.53962232 2025-05-13,18:00:18.000,133,11115639,123245,0,1747159217,13820.618057530002,133.46322216000408,53023.58853216 2025-05-13,18:00:19.000,133,11115645,123605,0,1747159218,13820.651739079993,133.46322216000408,53023.532635200005 2025-05-13,18:00:20.000,133,11115694,123525,0,1747159219,13820.698893250003,133.44207476999873,53023.53962232 2025-05-13,18:00:21.000,133,11115684,123565,0,1747159220,13820.746047419998,133.3927308600032,53023.5675708 2025-05-13,18:00:22.000,133,11115671,123325,0,1747159221,13820.766256349998,133.3927308600032,53023.61648064 2025-05-13,18:00:23.000,133,11115640,123325,0,1747159222,13820.813410519993,133.35748520999914,53023.61648064 2025-05-13,18:00:24.000,133,11115671,123445,0,1747159223,13820.833619449993,133.27289564999955,53023.5675708 2025-05-13,18:00:25.000,133,11115641,123525,0,1747159224,13820.840355759989,133.27289564999955,53023.58853216 2025-05-13,18:00:26.000,133,11115664,123485,0,1747159225,13820.907718859999,133.25174826000148,53023.59551928001 2025-05-13,18:00:27.000,133,11115686,123685,0,1747159226,13820.927927789999,133.2024043499987,53023.59551928001 2025-05-13,18:00:28.000,133,11115648,123365,0,1747159227,13820.975081959994,133.13191304999782,53023.58853216 2025-05-13,18:00:29.000,133,11115713,123405,0,1747159228,13821.008763509999,133.06142175000423,53023.65840336 2025-05-13,18:00:30.000,133,11115646,123405,0,1747159229,13821.08286291999,132.99797958000272,53023.62346776001 2025-05-13,18:00:31.000,133,11115683,123885,0,1747159230,13821.06265398999,132.9556847999993,53023.581545040004 2025-05-13,18:00:32.000,133,11115655,123405,0,1747159231,13821.14348970999,132.85699698000099,53023.58853216 2025-05-13,18:00:33.000,133,11115636,123525,0,1747159232,13821.19064388,132.75126003000332,53023.60949352 2025-05-13,18:00:34.000,133,11115640,123685,0,1747159233,13821.237798049995,132.69486699000117,53023.57455792001 2025-05-13,18:00:35.000,133,11115640,123565,0,1747159234,13821.298424839995,132.5609335199988,53023.63045488 2025-05-13,18:00:36.000,133,11115661,123605,0,1747159235,13821.359051629996,132.49749135000457,53023.602506400006 2025-05-13,18:00:37.000,133,11115627,123685,0,1747159236,13821.4735689,132.40585265999835,53023.602506400006 2025-05-13,18:00:38.000,133,11115672,123485,0,1747159237,13821.574613550001,132.32831222999812,53023.53962232 2025-05-13,18:00:39.000,133,11115610,123285,0,1747159238,13821.615031410001,132.27191919000325,53023.59551928001 2025-05-13,18:00:40.000,133,11115689,122605,0,1747159239,13821.702603439997,132.15913310999895,53023.602506400006 2025-05-13,18:00:41.000,133,11115665,123325,0,1747159240,13821.783439159997,132.06749442,53023.61648064 2025-05-13,18:00:42.000,133,11115611,123525,0,1747159241,13821.897956430003,131.98995398999978,53023.58853216 2025-05-13,18:00:43.000,133,11115642,123285,0,1747159242,13821.978792149988,131.9053644300002,53023.581545040004 2025-05-13,18:00:44.000,133,11115655,123325,0,1747159243,13822.025946319998,131.81372574000125,53023.62346776001 2025-05-13,18:00:45.000,133,11115626,123125,0,1747159244,13822.140463589989,131.72913618000166,53023.581545040004 2025-05-13,18:00:46.000,133,11115649,123165,0,1747159245,13822.207826689999,131.63044836000336,53023.57455792001 2025-05-13,18:00:47.000,133,11115636,123325,0,1747159246,13822.248244549999,131.54585880000377,53023.602506400006 2025-05-13,18:00:48.000,133,11115644,123045,0,1747159247,13822.32908027,131.45422011000483,53023.64442912001 2025-05-13,18:00:49.000,133,11115633,123165,0,1747159248,13822.376234439995,131.39782707000268,53023.61648064 2025-05-13,18:00:50.000,133,11115687,123365,0,1747159249,13822.45033385,131.27094272999966,53023.62346776001 2025-05-13,18:00:51.000,133,11115637,122805,0,1747159250,13822.517696949995,131.2145496900048,53023.637442 2025-05-13,18:00:52.000,133,11115678,123405,0,1747159251,13822.60526897999,131.12996012999793,53023.72827456 2025-05-13,18:00:53.000,133,11115644,122925,0,1747159252,13822.665895769991,131.0665179600037,53023.66539048 2025-05-13,18:00:54.000,133,11115592,123125,0,1747159253,13822.746731489991,130.94668275000004,53023.714300319996 2025-05-13,18:00:55.000,133,11115615,123045,0,1747159254,13822.834303520001,130.8550440600011,53023.73526168 2025-05-13,18:00:56.000,133,11115618,122845,0,1747159255,13822.881457689997,130.76340537000215,53023.7771844 2025-05-13,18:00:57.000,133,11115623,123205,0,1747159256,13822.948820789992,130.72111058999872,53023.78417152 2025-05-13,18:00:58.000,133,11115640,123205,0,1747159257,13823.036392820002,130.6083245100017,53023.749235920004 2025-05-13,18:00:59.000,133,11115627,123085,0,1747159258,13823.056601750002,130.5730788600049,53023.7771844 2025-05-13,18:01:00.000,133,11115622,122805,0,1747159259,13823.117228540003,130.44619452000188,53023.714300319996 2025-05-13,18:01:01.000,133,11115641,123325,0,1747159260,13823.198064259988,130.38980147999973,53023.7771844 2025-05-13,18:01:02.000,133,11115605,123365,0,1747159261,13823.204800569998,130.33340844000486,53023.76321016001 2025-05-13,18:01:03.000,133,11115610,123445,0,1747159262,13823.231745809993,130.3122610499995,53023.79814576 2025-05-13,18:01:04.000,133,11115609,123245,0,1747159263,13823.278899979989,130.25586801000463,53023.85404272 2025-05-13,18:01:05.000,133,11115568,123365,0,1747159264,13823.312581529994,130.1783275800044,53023.819107120005 2025-05-13,18:01:06.000,133,11115669,123205,0,1747159265,13823.299108909989,130.1642293199984,53023.85404272 2025-05-13,18:01:07.000,133,11115602,123285,0,1747159266,13823.319317839989,130.19947497000248,53023.82609424 2025-05-13,18:01:08.000,133,11115585,123245,0,1747159267,13823.366472009999,130.14308193000033,53023.868016960005 2025-05-13,18:01:09.000,133,11115584,123365,0,1747159268,13823.346263079999,130.07963975999883,53023.881991199996 2025-05-13,18:01:10.000,133,11115660,123205,0,1747159269,13823.373208319994,130.0866888899982,53023.87500408 2025-05-13,18:01:11.000,133,11115672,123405,0,1747159270,13823.379944629989,130.0866888899982,53023.84006848001 2025-05-13,18:01:12.000,133,11115568,123365,0,1747159271,13823.433835109994,130.0655415000001,53023.87500408 2025-05-13,18:01:13.000,133,11115597,123325,0,1747159272,13823.50119820999,130.05849237000075,53023.881991199996 2025-05-13,18:01:14.000,133,11115695,123325,0,1747159273,13823.514670829994,130.00914845999796,53023.90295256 2025-05-13,18:01:15.000,133,11115585,123325,0,1747159274,13823.514670829994,129.97390281000116,53023.88897832001 2025-05-13,18:01:16.000,133,11115596,123325,0,1747159275,13823.50119820999,129.98095194000052,53023.89596544 2025-05-13,18:01:17.000,133,11115595,123285,0,1747159276,13823.48098927999,129.9668536800018,53023.88897832001 2025-05-13,18:01:18.000,133,11115589,123525,0,1747159277,13823.494461899994,129.93865716000437,53023.85404272 2025-05-13,18:01:19.000,133,11115581,123325,0,1747159278,13823.50119820999,129.95980455000245,53023.868016960005 2025-05-13,18:01:20.000,133,11115666,123285,0,1747159279,13823.494461899994,129.9668536800018,53023.86102984001 2025-05-13,18:01:21.000,133,11115642,123365,0,1747159280,13823.50119820999,129.93160802999773,53023.83308136 2025-05-13,18:01:22.000,133,11115622,123325,0,1747159281,13823.575297619995,129.9668536800018,53023.868016960005 2025-05-13,18:01:23.000,133,11115671,123565,0,1747159282,13823.54835238,129.98800106999988,53023.87500408 2025-05-13,18:01:24.000,133,11115633,123485,0,1747159283,13823.54835238,129.98095194000052,53023.87500408 2025-05-13,18:01:25.000,133,11115587,123325,0,1747159284,13823.575297619995,130.0161975900046,53023.881991199996 2025-05-13,18:01:26.000,133,11115641,123525,0,1747159285,13823.58203392999,130.0302958500033,53023.8470556 2025-05-13,18:01:27.000,133,11115621,123405,0,1747159286,13823.555088689995,130.0866888899982,53023.916926800004 2025-05-13,18:01:28.000,133,11115639,123245,0,1747159287,13823.56182499999,130.12193454000226,53023.90993968001 2025-05-13,18:01:29.000,133,11115660,123645,0,1747159288,13823.58877024,130.15718018999905,53023.94487528 2025-05-13,18:01:30.000,133,11115612,123685,0,1747159289,13823.58877024,130.20652410000184,53024.00077224 2025-05-13,18:01:31.000,133,11115634,123685,0,1747159290,13823.60224285999,130.23472061999928,53023.937888160006 2025-05-13,18:01:32.000,133,11115630,123525,0,1747159291,13823.575297619995,130.262917140004,53023.97981088001 2025-05-13,18:01:33.000,133,11115608,123525,0,1747159292,13823.514670829994,130.28406453000207,53023.97981088001 2025-05-13,18:01:34.000,133,11115600,123685,0,1747159293,13823.50793452,130.2981627900008,53023.986798000005 2025-05-13,18:01:35.000,133,11115583,123844,0,1747159294,13823.44057141999,130.35455583000294,53023.96583664 2025-05-13,18:01:36.000,133,11115600,123685,0,1747159295,13823.413626179994,130.32635930999822,53024.00775936001 2025-05-13,18:01:37.000,133,11115633,123765,0,1747159296,13823.379944629989,130.38275235000037,53023.96583664 2025-05-13,18:01:38.000,133,11115615,123685,0,1747159297,13823.339526769989,130.38980147999973,53023.96583664 2025-05-13,18:01:39.000,133,11115686,123685,0,1747159298,13823.312581529994,130.34045757000422,53023.99378512 2025-05-13,18:01:40.000,133,11115634,123325,0,1747159299,13823.285636289998,130.38980147999973,53024.01474648 2025-05-13,18:01:41.000,133,11115639,123165,0,1747159300,13823.265427359998,130.38275235000037,53024.05666920001 2025-05-13,18:01:42.000,133,11115624,123725,0,1747159301,13823.211536879993,130.3968506099991,53024.0217336 2025-05-13,18:01:43.000,133,11115584,123844,0,1747159302,13823.177855329988,130.3968506099991,53024.01474648 2025-05-13,18:01:44.000,133,11115574,123685,0,1747159303,13823.110492229993,130.38980147999973,53024.11256616 2025-05-13,18:01:45.000,133,11115574,123485,0,1747159304,13823.056601750002,130.43209626000316,53024.07763056001 2025-05-13,18:01:46.000,133,11115642,123805,0,1747159305,13822.982502339997,130.46734190999996,53024.105579040006 2025-05-13,18:01:47.000,133,11115563,123805,0,1747159306,13822.935348170002,130.45324365000124,53024.11955328 2025-05-13,18:01:48.000,133,11115578,123725,0,1747159307,13822.888193999992,130.45324365000124,53024.13352752 2025-05-13,18:01:49.000,133,11115629,123725,0,1747159308,13822.867985069992,130.43914539000252,53024.16846312 2025-05-13,18:01:50.000,133,11115566,123645,0,1747159309,13822.807358279992,130.4602927800006,53024.14051464 2025-05-13,18:01:51.000,133,11115640,123685,0,1747159310,13822.800621969996,130.49553843000467,53024.19641160001 2025-05-13,18:01:52.000,133,11115593,123844,0,1747159311,13822.807358279992,130.49553843000467,53024.17545024001 2025-05-13,18:01:53.000,133,11115583,123645,0,1747159312,13822.800621969996,130.48848929999804,53024.217372959996 2025-05-13,18:01:54.000,133,11115642,123645,0,1747159313,13822.807358279992,130.51668582000275,53024.30820552 2025-05-13,18:01:55.000,133,11115583,123605,0,1747159314,13822.787149349992,130.55193146999954,53024.35012824 2025-05-13,18:01:56.000,133,11115649,123565,0,1747159315,13822.746731489991,130.5589805999989,53024.35012824 2025-05-13,18:01:57.000,133,11115626,123965,0,1747159316,13822.746731489991,130.60127538000233,53024.37807672 2025-05-13,18:01:58.000,133,11115619,123565,0,1747159317,13822.706313629991,130.65061928999785,53024.41301232001 2025-05-13,18:01:59.000,133,11115652,124045,0,1747159318,13822.645686839991,130.6224227700004,53024.32916688 2025-05-13,18:02:00.000,133,11115559,123765,0,1747159319,13822.61200529,130.6435701599985,53024.36410248001 2025-05-13,18:02:01.000,133,11115590,123565,0,1747159320,13822.598532669996,130.69291407000128,53024.36410248001 2025-05-13,18:02:02.000,133,11115570,123844,0,1747159321,13822.50422432999,130.72111058999872,53024.37807672 2025-05-13,18:02:03.000,133,11115564,123685,0,1747159322,13822.396443369995,130.78455276000022,53024.35012824 2025-05-13,18:02:04.000,133,11115580,123844,0,1747159323,13822.295398719994,130.87619144999917,53024.419999440004 2025-05-13,18:02:05.000,133,11115552,123805,0,1747159324,13822.214562999994,130.8691423199998,53024.371089600005 2025-05-13,18:02:06.000,133,11115567,123844,0,1747159325,13822.133727279994,130.9184862300026,53024.39903808 2025-05-13,18:02:07.000,133,11115616,124045,0,1747159326,13822.019210009988,130.89733884000452,53024.4060252 2025-05-13,18:02:08.000,133,11115572,123965,0,1747159327,13821.830593329993,130.93258449000132,53024.371089600005 2025-05-13,18:02:09.000,133,11115619,123685,0,1747159328,13821.722812369997,130.94668275000004,53024.46192216001 2025-05-13,18:02:10.000,133,11115621,123844,0,1747159329,13821.601558789996,131.00307579000219,53024.46890928 2025-05-13,18:02:11.000,133,11115594,124005,0,1747159330,13821.446623659991,131.03127230999962,53024.44794792 2025-05-13,18:02:12.000,133,11115589,124245,0,1747159331,13821.35231532,131.0665179600037,53024.44794792 2025-05-13,18:02:13.000,133,11115586,124085,0,1747159332,13821.22432542999,131.07356709000305,53024.41301232001 2025-05-13,18:02:14.000,133,11115622,123965,0,1747159333,13821.10307184999,131.10881273999985,53024.43397368001 2025-05-13,18:02:15.000,133,11115593,123925,0,1747159334,13820.988554579999,131.1017636100005,53024.4758964 2025-05-13,18:02:16.000,133,11115619,123885,0,1747159335,13820.894246239994,131.13700926000456,53024.51781912 2025-05-13,18:02:17.000,133,11115546,124045,0,1747159336,13820.739311109988,131.15110752000328,53024.46890928 2025-05-13,18:02:18.000,133,11115560,123925,0,1747159337,13820.671948009993,131.165205780002,53024.45493504 2025-05-13,18:02:19.000,133,11115616,123925,0,1747159338,13820.510276569992,131.15110752000328,53024.419999440004 2025-05-13,18:02:20.000,133,11115574,123965,0,1747159339,13820.389022989992,131.20750055999815,53024.44794792 2025-05-13,18:02:21.000,133,11115557,124245,0,1747159340,13820.207142619991,131.22159882000415,53024.39205096001 2025-05-13,18:02:22.000,133,11115608,123965,0,1747159341,13820.11283428,131.2004514299988,53024.39205096001 2025-05-13,18:02:23.000,133,11115574,124125,0,1747159342,13819.957899149995,131.27094272999966,53024.36410248001 2025-05-13,18:02:24.000,133,11115638,123885,0,1747159343,13819.85011819,131.28504098999838,53024.39903808 2025-05-13,18:02:25.000,133,11115568,124045,0,1747159344,13819.722128299989,131.29913925000437,53024.322179760005 2025-05-13,18:02:26.000,133,11115604,124245,0,1747159345,13819.587402099998,131.29913925000437,53024.36410248001 2025-05-13,18:02:27.000,133,11115608,124325,0,1747159346,13819.439203280002,131.3132375100031,53024.32916688 2025-05-13,18:02:28.000,133,11115575,124285,0,1747159347,13819.264059219997,131.27094272999966,53024.25929568 2025-05-13,18:02:29.000,133,11115603,124485,0,1747159348,13819.129333019991,131.29209011999774,53024.28025704 2025-05-13,18:02:30.000,133,11115610,124525,0,1747159349,13819.048497299991,131.30618838000373,53024.252308560004 2025-05-13,18:02:31.000,133,11115561,123965,0,1747159350,13818.89356217,131.3484831599999,53024.22436008001 2025-05-13,18:02:32.000,133,11115568,124485,0,1747159351,13818.81272645,131.39077794000332,53024.18942448 2025-05-13,18:02:33.000,133,11115595,124325,0,1747159352,13818.66452762999,131.3625814199986,53024.16846312 2025-05-13,18:02:34.000,133,11115588,124485,0,1747159353,13818.556746669994,131.32028664000245,53024.14750176001 2025-05-13,18:02:35.000,133,11115581,124245,0,1747159354,13818.388338919998,131.3766796800046,53024.105579040006 2025-05-13,18:02:36.000,133,11115589,124445,0,1747159355,13818.199722240002,131.35553228999925,53024.09859192001 2025-05-13,18:02:37.000,133,11115579,124685,0,1747159356,13818.071732349992,131.32028664000245,53024.0916048 2025-05-13,18:02:38.000,133,11115651,124445,0,1747159357,13817.957215080001,131.28504098999838,53023.986798000005 2025-05-13,18:02:39.000,133,11115553,124445,0,1747159358,13817.829225189991,131.2638936000003,53023.97282376 2025-05-13,18:02:40.000,133,11115564,124565,0,1747159359,13817.69449899,131.22159882000415,53023.90295256 2025-05-13,18:02:41.000,133,11115577,124845,0,1747159360,13817.579981719995,131.18635317000007,53023.97282376 2025-05-13,18:02:42.000,133,11115595,124485,0,1747159361,13817.42504658999,131.18635317000007,53023.819107120005 2025-05-13,18:02:43.000,133,11115600,124285,0,1747159362,13817.256638839994,131.12291099999857,53023.770197280006 2025-05-13,18:02:44.000,133,11115587,124205,0,1747159363,13817.189275739998,131.1158618699992,53023.75622304 2025-05-13,18:02:45.000,133,11115575,124885,0,1747159364,13817.088231089998,131.08766535000177,53023.68635184 2025-05-13,18:02:46.000,133,11115622,124645,0,1747159365,13816.993922749993,131.05946883000433,53023.63045488 2025-05-13,18:02:47.000,133,11115567,124485,0,1747159366,13816.838987620002,131.0171740500009,53023.64442912001 2025-05-13,18:02:48.000,133,11115557,124485,0,1747159367,13816.852460239992,130.98897753000347,53023.532635200005 2025-05-13,18:02:49.000,133,11115562,124165,0,1747159368,13816.785097139997,130.93258449000132,53023.532635200005 2025-05-13,18:02:50.000,133,11115598,124485,0,1747159369,13816.690788799991,130.92553536000196,53023.50468672001 2025-05-13,18:02:51.000,133,11115569,124525,0,1747159370,13816.636898320001,130.92553536000196,53023.42782840001 2025-05-13,18:02:52.000,133,11115543,124245,0,1747159371,13816.589744149991,130.88324057999853,53023.35795720001 2025-05-13,18:02:53.000,133,11115596,124125,0,1747159372,13816.54932628999,130.833896670003,53023.316034480005 2025-05-13,18:02:54.000,133,11115570,124325,0,1747159373,13816.45501795,130.81274927999766,53023.30206024 2025-05-13,18:02:55.000,133,11115552,124485,0,1747159374,13816.421336399995,130.74225798000407,53023.22520192 2025-05-13,18:02:56.000,133,11115545,124125,0,1747159375,13816.39439116,130.7563562400028,53023.21821480001 2025-05-13,18:02:57.000,133,11115577,124285,0,1747159376,13816.39439116,130.72815971999808,53023.16231784 2025-05-13,18:02:58.000,133,11115552,124125,0,1747159377,13816.320291749995,130.68586494000192,53023.15533072 2025-05-13,18:02:59.000,133,11115534,124205,0,1747159378,13816.28661019999,130.65061928999785,53023.09244664001 2025-05-13,18:03:00.000,133,11115538,123965,0,1747159379,13816.26640126999,130.60127538000233,53023.029562560005 2025-05-13,18:03:01.000,133,11115554,124245,0,1747159380,13816.27313758,130.6083245100017,53022.97366560001 2025-05-13,18:03:02.000,133,11115587,124085,0,1747159381,13816.279873889995,130.5589805999989,53022.90379440001 2025-05-13,18:03:03.000,133,11115539,124485,0,1747159382,13816.29334651,130.56602972999826,53022.88283304001 2025-05-13,18:03:04.000,133,11115598,124165,0,1747159383,13816.360709609995,130.5589805999989,53022.85488456001 2025-05-13,18:03:05.000,133,11115620,124125,0,1747159384,13816.37418223,130.54488234000019,53022.764052000006 2025-05-13,18:03:06.000,133,11115594,124365,0,1747159385,13816.421336399995,130.54488234000019,53022.70116792 2025-05-13,18:03:07.000,133,11115570,123965,0,1747159386,13816.461754259995,130.5730788600049,53022.67321944 2025-05-13,18:03:08.000,133,11115577,124165,0,1747159387,13816.542589979996,130.56602972999826,53022.61732248001 2025-05-13,18:03:09.000,133,11115593,124125,0,1747159388,13816.603216769996,130.5730788600049,53022.575399760004 2025-05-13,18:03:10.000,133,11115526,124045,0,1747159389,13816.690788799991,130.5589805999989,53022.53347704 2025-05-13,18:03:11.000,133,11115545,124285,0,1747159390,13816.805306069997,130.58717712000362,53022.477580080005 2025-05-13,18:03:12.000,133,11115583,124205,0,1747159391,13816.852460239992,130.5589805999989,53022.43565736 2025-05-13,18:03:13.000,133,11115564,124205,0,1747159392,13816.926559649997,130.60127538000233,53022.428670240006 2025-05-13,18:03:14.000,133,11115628,123925,0,1747159393,13817.014131679993,130.61537364000105,53022.44963160001 2025-05-13,18:03:15.000,133,11115598,124205,0,1747159394,13817.115176329993,130.6224227700004,53022.358799040005 2025-05-13,18:03:16.000,133,11115518,124245,0,1747159395,13817.169066809998,130.61537364000105,53022.33085056001 2025-05-13,18:03:17.000,133,11115551,124245,0,1747159396,13817.263375149989,130.6083245100017,53022.30290208001 2025-05-13,18:03:18.000,133,11115518,124205,0,1747159397,13817.283584079989,130.63652102999913,53022.2749536 2025-05-13,18:03:19.000,133,11115588,124725,0,1747159398,13817.32400193999,130.62947189999977,53022.28892784 2025-05-13,18:03:20.000,133,11115580,124445,0,1747159399,13817.40483765999,130.5730788600049,53022.21206952001 2025-05-13,18:03:21.000,133,11115596,124445,0,1747159400,13817.438519209994,130.5589805999989,53022.19809528 2025-05-13,18:03:22.000,133,11115513,124365,0,1747159401,13817.51261862,130.55193146999954,53022.16315968001 2025-05-13,18:03:23.000,133,11115572,124445,0,1747159402,13817.55303648,130.5237349500021,53022.15617256 2025-05-13,18:03:24.000,133,11115550,124645,0,1747159403,13817.61366327,130.48848929999804,53022.08630136001 2025-05-13,18:03:25.000,133,11115503,124285,0,1747159404,13817.71470792,130.46734190999996,53022.10726272 2025-05-13,18:03:26.000,133,11115575,124525,0,1747159405,13817.829225189991,130.43209626000316,53022.05835288 2025-05-13,18:03:27.000,133,11115507,124445,0,1747159406,13817.883115669996,130.37570322000101,53022.03739152001 2025-05-13,18:03:28.000,133,11115553,124445,0,1747159407,13817.990896629992,130.34750670000358,53022.04437864001 2025-05-13,18:03:29.000,133,11115527,124565,0,1747159408,13818.071732349992,130.31931017999887,53022.01643016001 2025-05-13,18:03:30.000,133,11115586,124525,0,1747159409,13818.159304380002,130.28406453000207,53022.03739152001 2025-05-13,18:03:31.000,133,11115567,124605,0,1747159410,13818.280557959988,130.262917140004,53021.974507440005 2025-05-13,18:03:32.000,133,11115549,124445,0,1747159411,13818.314239509993,130.22062236000056,53021.93957184 2025-05-13,18:03:33.000,133,11115540,124325,0,1747159412,13818.435493089994,130.1783275800044,53021.89764912001 2025-05-13,18:03:34.000,133,11115567,124725,0,1747159413,13818.462438329989,130.15718018999905,53021.94655896001 2025-05-13,18:03:35.000,133,11115523,124645,0,1747159414,13818.570219289999,130.1148854100029,53021.904636240004 2025-05-13,18:03:36.000,133,11115572,124125,0,1747159415,13818.617373459994,130.07963975999883,53021.93258472 2025-05-13,18:03:37.000,133,11115545,124605,0,1747159416,13818.698209179995,130.04439411000203,53021.890662 2025-05-13,18:03:38.000,133,11115524,124725,0,1747159417,13818.80599013999,130.00914845999796,53021.84175216 2025-05-13,18:03:39.000,133,11115528,124445,0,1747159418,13818.86661692999,130.00914845999796,53021.86271352 2025-05-13,18:03:40.000,133,11115535,124485,0,1747159419,13818.940716339996,129.98095194000052,53021.82777792001 2025-05-13,18:03:41.000,133,11115582,124325,0,1747159420,13818.97439789,129.94570629000373,53021.84175216 2025-05-13,18:03:42.000,133,11115526,124365,0,1747159421,13819.021552059996,129.9527554200031,53021.76489384 2025-05-13,18:03:43.000,133,11115510,123685,0,1747159422,13819.082178849996,129.91046063999966,53021.77886808001 2025-05-13,18:03:44.000,133,11115560,124245,0,1747159423,13819.115860400001,129.88226412000222,53021.75091960001 2025-05-13,18:03:45.000,133,11115529,123965,0,1747159424,13819.149541949992,129.9034115100003,53021.757906720006 2025-05-13,18:03:46.000,133,11115485,124405,0,1747159425,13819.210168739992,129.93160802999773,53021.75091960001 2025-05-13,18:03:47.000,133,11115593,124325,0,1747159426,13819.196696120001,129.93160802999773,53021.84175216 2025-05-13,18:03:48.000,133,11115504,123965,0,1747159427,13819.270795529992,129.92455889999837,53021.84873928001 2025-05-13,18:03:49.000,133,11115546,124205,0,1747159428,13819.277531840002,129.94570629000373,53021.82777792001 2025-05-13,18:03:50.000,133,11115533,124285,0,1747159429,13819.264059219997,129.9668536800018,53021.8207908 2025-05-13,18:03:51.000,133,11115561,124285,0,1747159430,13819.243850289997,129.98095194000052,53021.7858552 2025-05-13,18:03:52.000,133,11115539,124485,0,1747159431,13819.277531840002,130.02324672000395,53021.76489384 2025-05-13,18:03:53.000,133,11115530,124245,0,1747159432,13819.284268149997,130.03734498000267,53021.75091960001 2025-05-13,18:03:54.000,133,11115512,124285,0,1747159433,13819.243850289997,130.05849237000075,53021.77188096 2025-05-13,18:03:55.000,133,11115526,123965,0,1747159434,13819.237113980002,130.0866888899982,53021.74393248 2025-05-13,18:03:56.000,133,11115516,124165,0,1747159435,13819.210168739992,130.1148854100029,53021.72297112 2025-05-13,18:03:57.000,133,11115576,124165,0,1747159436,13819.230377669992,130.12193454000226,53021.75091960001 2025-05-13,18:03:58.000,133,11115574,124245,0,1747159437,13819.237113980002,130.19947497000248,53021.70899688001 2025-05-13,18:03:59.000,133,11115584,124365,0,1747159438,13819.250586599992,130.20652410000184,53021.70899688001 2025-05-13,18:04:00.000,133,11115493,124445,0,1747159439,13819.284268149997,130.19242584000312,53021.68104840001 2025-05-13,18:04:01.000,133,11115509,124045,0,1747159440,13819.311213389992,130.24176974999864,53021.70899688001 2025-05-13,18:04:02.000,133,11115519,124125,0,1747159441,13819.331422319992,130.22767148999992,53021.736945360004 2025-05-13,18:04:03.000,133,11115508,124645,0,1747159442,13819.378576490002,130.23472061999928,53021.69502264 2025-05-13,18:04:04.000,133,11115548,124285,0,1747159443,13819.425730659997,130.20652410000184,53021.62515144 2025-05-13,18:04:05.000,133,11115586,124325,0,1747159444,13819.486357449998,130.1783275800044,53021.5762416 2025-05-13,18:04:06.000,133,11115509,124485,0,1747159445,13819.506566379998,130.1783275800044,53021.590215840006 2025-05-13,18:04:07.000,133,11115517,124325,0,1747159446,13819.627819959998,130.1642293199984,53021.60419008 2025-05-13,18:04:08.000,133,11115483,124445,0,1747159447,13819.701919369989,130.15718018999905,53021.61117720001 2025-05-13,18:04:09.000,133,11115532,124565,0,1747159448,13819.78275508999,130.05849237000075,53021.569254480004 2025-05-13,18:04:10.000,133,11115524,124605,0,1747159449,13819.88379973999,130.0655415000001,53021.54130600001 2025-05-13,18:04:11.000,133,11115558,124125,0,1747159450,13819.9915807,130.04439411000203,53021.53431888001 2025-05-13,18:04:12.000,133,11115522,124645,0,1747159451,13820.10609796999,130.00914845999796,53021.54829312 2025-05-13,18:04:13.000,133,11115485,124525,0,1747159452,13820.287978339991,129.97390281000116,53021.54829312 2025-05-13,18:04:14.000,133,11115510,124645,0,1747159453,13820.362077749996,129.9527554200031,53021.49938328 2025-05-13,18:04:15.000,133,11115464,124645,0,1747159454,13820.490067639992,129.89636238000094,53021.55528024 2025-05-13,18:04:16.000,133,11115461,124645,0,1747159455,13820.591112289992,129.91046063999966,53021.51335752001 2025-05-13,18:04:17.000,133,11115526,124605,0,1747159456,13820.698893250003,129.9034115100003,53021.5762416 2025-05-13,18:04:18.000,133,11115546,124685,0,1747159457,13820.806674209998,129.9034115100003,53021.48540904 2025-05-13,18:04:19.000,133,11115526,124645,0,1747159458,13820.975081959994,129.91750976999901,53021.5063704 2025-05-13,18:04:20.000,133,11115506,124765,0,1747159459,13821.12328077999,129.91046063999966,53021.51335752001 2025-05-13,18:04:21.000,133,11115485,124605,0,1747159460,13821.2714796,129.91750976999901,53021.5063704 2025-05-13,18:04:22.000,133,11115482,124245,0,1747159461,13821.40620579999,129.87521499000286,53021.48540904 2025-05-13,18:04:23.000,133,11115551,124325,0,1747159462,13821.439887349996,129.85406760000478,53021.51335752001 2025-05-13,18:04:24.000,133,11115520,124205,0,1747159463,13821.547668309991,129.82587108000007,53021.48540904 2025-05-13,18:04:25.000,133,11115565,123965,0,1747159464,13821.628504029992,129.83292020999943,53021.51335752001 2025-05-13,18:04:26.000,133,11115527,124125,0,1747159465,13821.709339749992,129.84701846999815,53021.54130600001 2025-05-13,18:04:27.000,133,11115509,124645,0,1747159466,13821.864274879998,129.91046063999966,53021.54130600001 2025-05-13,18:04:28.000,133,11115541,124885,0,1747159467,13822.025946319998,129.93160802999773,53021.60419008 2025-05-13,18:04:29.000,133,11115524,124925,0,1747159468,13822.207826689999,129.9527554200031,53021.62515144 2025-05-13,18:04:30.000,133,11115507,124605,0,1747159469,13822.3492892,129.93865716000437,53021.66008704001 2025-05-13,18:04:31.000,133,11115507,124045,0,1747159470,13822.40317967999,129.94570629000373,53021.70200976001 2025-05-13,18:04:32.000,133,11115476,123325,0,1747159471,13822.54464218999,129.86111673000414,53021.72995824001 2025-05-13,18:04:33.000,133,11115482,123125,0,1747159472,13822.659159459996,129.82587108000007,53021.68104840001 2025-05-13,18:04:34.000,133,11115506,123125,0,1747159473,13822.679368389996,129.74128152000048,53021.70200976001 2025-05-13,18:04:35.000,133,11115489,123085,0,1747159474,13822.746731489991,129.68488847999834,53021.715984 2025-05-13,18:04:36.000,133,11115550,123365,0,1747159475,13822.854512450001,129.60029891999875,53021.76489384 2025-05-13,18:04:37.000,133,11115487,123605,0,1747159476,13822.948820789992,129.53685675000452,53021.715984 2025-05-13,18:04:38.000,133,11115568,124005,0,1747159477,13823.083546989998,129.52980761999788,53021.7858552 2025-05-13,18:04:39.000,133,11115519,124205,0,1747159478,13823.218273189988,129.48046371000237,53021.79284232 2025-05-13,18:04:40.000,133,11115525,124485,0,1747159479,13823.339526769989,129.4593163200043,53021.84175216 2025-05-13,18:04:41.000,133,11115553,124525,0,1747159480,13823.494461899994,129.43111979999958,53021.83476504 2025-05-13,18:04:42.000,133,11115499,124565,0,1747159481,13823.58203392999,129.34653024,53021.88367488 2025-05-13,18:04:43.000,133,11115502,124365,0,1747159482,13823.736969059995,129.33243198000127,53021.87668776001 2025-05-13,18:04:44.000,133,11115528,124245,0,1747159483,13823.78412322999,129.26898980999977,53021.88367488 2025-05-13,18:04:45.000,133,11115491,124605,0,1747159484,13823.885167879991,129.15620373000274,53021.9605332 2025-05-13,18:04:46.000,133,11115536,124005,0,1747159485,13824.013157770001,129.0998106900006,53021.925597600006 2025-05-13,18:04:47.000,133,11115523,123725,0,1747159486,13824.060311939997,129.0504667799978,53021.94655896001 2025-05-13,18:04:48.000,133,11115497,123844,0,1747159487,13824.141147659997,129.0011228700023,53021.96752032001 2025-05-13,18:04:49.000,133,11115553,123605,0,1747159488,13824.208510759992,128.90948418000335,53022.00245592 2025-05-13,18:04:50.000,133,11115542,123725,0,1747159489,13824.275873860002,128.888336789998,53021.99546880001 2025-05-13,18:04:51.000,133,11115511,123485,0,1747159490,13824.356709579988,128.89538592000463,53022.05835288 2025-05-13,18:04:52.000,133,11115481,123365,0,1747159491,13824.417336369988,128.82489462000376,53022.06534000001 2025-05-13,18:04:53.000,133,11115488,123005,0,1747159492,13824.477963159989,128.78259984000033,53022.12123696 2025-05-13,18:04:54.000,133,11115532,123045,0,1747159493,13824.552062569994,128.7050594100001,53022.17713392 2025-05-13,18:04:55.000,133,11115540,122885,0,1747159494,13824.599216739989,128.6557155000046,53022.17713392 2025-05-13,18:04:56.000,133,11115492,123605,0,1747159495,13824.666579839999,128.6063715900018,53022.20508240001 2025-05-13,18:04:57.000,133,11115550,123645,0,1747159496,13824.74067924999,128.557027679999,53022.21206952001 2025-05-13,18:04:58.000,133,11115531,124085,0,1747159497,13824.76762449,128.47948724999878,53022.29591496 2025-05-13,18:04:59.000,133,11115553,123645,0,1747159498,13824.78783342,128.4230942100039,53022.30290208001 2025-05-13,18:05:00.000,133,11115566,123365,0,1747159499,13824.814778659995,128.37375030000112,53022.35181192001 2025-05-13,18:05:01.000,133,11115533,123405,0,1747159500,13824.84172389999,128.3103081299996,53022.36578616 2025-05-13,18:05:02.000,133,11115563,123565,0,1747159501,13824.84846021,128.26801335000346,53022.37277328001 2025-05-13,18:05:03.000,133,11115496,123525,0,1747159502,13824.84846021,128.2116203100013,53022.37976040001 2025-05-13,18:05:04.000,133,11115478,123525,0,1747159503,13824.86193282999,128.10588336000365,53022.414696 2025-05-13,18:05:05.000,133,11115506,123485,0,1747159504,13824.855196519995,128.03539206000278,53022.477580080005 2025-05-13,18:05:06.000,133,11115527,123805,0,1747159505,13824.84172389999,128.03539206000278,53022.53347704 2025-05-13,18:05:07.000,133,11115569,124085,0,1747159506,13824.855196519995,127.99309727999935,53022.51950280001 2025-05-13,18:05:08.000,133,11115535,123525,0,1747159507,13824.84846021,127.97899902000063,53022.575399760004 2025-05-13,18:05:09.000,133,11115540,123885,0,1747159508,13824.88887807,127.92965510999784,53022.61033536 2025-05-13,18:05:10.000,133,11115482,123685,0,1747159509,13824.84172389999,127.88736033000168,53022.58238688 2025-05-13,18:05:11.000,133,11115538,124205,0,1747159510,13824.80130603999,127.88031120000232,53022.58937400001 2025-05-13,18:05:12.000,133,11115537,123805,0,1747159511,13824.774360799995,127.8380164199989,53022.61732248001 2025-05-13,18:05:13.000,133,11115578,124005,0,1747159512,13824.774360799995,127.78867251000338,53022.6592452 2025-05-13,18:05:14.000,133,11115527,124125,0,1747159513,13824.78783342,127.72523034000187,53022.70116792 2025-05-13,18:05:15.000,133,11115500,123965,0,1747159514,13824.80804235,127.68293555999844,53022.73610352001 2025-05-13,18:05:16.000,133,11115531,123925,0,1747159515,13824.78783342,127.64768991000165,53022.743090640004 2025-05-13,18:05:17.000,133,11115463,124205,0,1747159516,13824.78109710999,127.59834599999886,53022.77802624 2025-05-13,18:05:18.000,133,11115538,124005,0,1747159517,13824.80130603999,127.60539512999821,53022.743090640004 2025-05-13,18:05:19.000,133,11115475,124485,0,1747159518,13824.834987589995,127.5560512200027,53022.812961840005 2025-05-13,18:05:20.000,133,11115525,124165,0,1747159519,13824.814778659995,127.52080556999863,53022.83392320001 2025-05-13,18:05:21.000,133,11115521,124565,0,1747159520,13824.88214175999,127.47851079000247,53022.79200048 2025-05-13,18:05:22.000,133,11115481,124525,0,1747159521,13824.84172389999,127.46441253000376,53022.78501336001 2025-05-13,18:05:23.000,133,11115558,124445,0,1747159522,13824.895614379995,127.49260905000119,53022.80597472001 2025-05-13,18:05:24.000,133,11115509,124085,0,1747159523,13824.94950486,127.47146166000311,53022.7989876 2025-05-13,18:05:25.000,133,11115513,124645,0,1747159524,13825.01013165,127.48555992000183,53022.83392320001 2025-05-13,18:05:26.000,133,11115549,124045,0,1747159525,13825.03034058,127.45031426999776,53022.77802624 2025-05-13,18:05:27.000,133,11115547,124245,0,1747159526,13825.037076889996,127.38687210000353,53022.83392320001 2025-05-13,18:05:28.000,133,11115487,124325,0,1747159527,13825.138121539996,127.36572470999818,53022.83392320001 2025-05-13,18:05:29.000,133,11115488,124245,0,1747159528,13825.212220950001,127.33752819000074,53022.875845919996 2025-05-13,18:05:30.000,133,11115528,123885,0,1747159529,13825.306529289992,127.3093316700033,53022.84789744 2025-05-13,18:05:31.000,133,11115489,123965,0,1747159530,13825.373892390002,127.31638080000266,53022.80597472001 2025-05-13,18:05:32.000,133,11115548,124285,0,1747159531,13825.461464419997,127.32342993000202,53022.92475576001 2025-05-13,18:05:33.000,133,11115508,124125,0,1747159532,13825.575981689988,127.3093316700033,53022.94571712 2025-05-13,18:05:34.000,133,11115508,124125,0,1747159533,13825.677026339989,127.25998776000051,53022.88283304001 2025-05-13,18:05:35.000,133,11115509,123925,0,1747159534,13825.784807299999,127.2458895000018,53022.91776864 2025-05-13,18:05:36.000,133,11115514,124325,0,1747159535,13825.89932456999,127.26703688999987,53022.92475576001 2025-05-13,18:05:37.000,133,11115541,124165,0,1747159536,13826.013841839995,127.25293863000115,53022.910781520004 2025-05-13,18:05:38.000,133,11115504,124165,0,1747159537,13826.175513279995,127.2458895000018,53022.97366560001 2025-05-13,18:05:39.000,133,11115527,124005,0,1747159538,13826.24961269,127.23884037000244,53022.96667848 2025-05-13,18:05:40.000,133,11115492,124325,0,1747159539,13826.370866270001,127.21064384999772,53023.05751104 2025-05-13,18:05:41.000,133,11115464,124125,0,1747159540,13826.485383539992,127.23884037000244,53023.08545952 2025-05-13,18:05:42.000,133,11115533,123885,0,1747159541,13826.599900809997,127.25998776000051,53023.05052392001 2025-05-13,18:05:43.000,133,11115550,124405,0,1747159542,13826.727890699993,127.28113514999859,53023.10642088 2025-05-13,18:05:44.000,133,11115520,124725,0,1747159543,13826.842407969998,127.25998776000051,53023.113408 2025-05-13,18:05:45.000,133,11115496,124565,0,1747159544,13826.936716309989,127.25293863000115,53023.13436936 2025-05-13,18:05:46.000,133,11115512,124085,0,1747159545,13826.990606789994,127.27408601999923,53023.15533072 2025-05-13,18:05:47.000,133,11115577,124525,0,1747159546,13827.132069299994,127.22474211000372,53023.1832792 2025-05-13,18:05:48.000,133,11115502,124045,0,1747159547,13827.233113949995,127.25998776000051,53023.197253440005 2025-05-13,18:05:49.000,133,11115534,123805,0,1747159548,13827.273531809995,127.26703688999987,53023.29507312 2025-05-13,18:05:50.000,133,11115501,123844,0,1747159549,13827.354367529995,127.27408601999923,53023.267124640006 2025-05-13,18:05:51.000,133,11115492,123765,0,1747159550,13827.455412179996,127.27408601999923,53023.30904736001 2025-05-13,18:05:52.000,133,11115544,123485,0,1747159551,13827.502566349991,127.25293863000115,53023.3230216 2025-05-13,18:05:53.000,133,11115538,123445,0,1747159552,13827.617083619996,127.26703688999987,53023.35795720001 2025-05-13,18:05:54.000,133,11115496,123405,0,1747159553,13827.657501479996,127.25293863000115,53023.413854160004 2025-05-13,18:05:55.000,133,11115544,123365,0,1747159554,13827.657501479996,127.28113514999859,53023.434815520006 2025-05-13,18:05:56.000,133,11115491,123205,0,1747159555,13827.758546129997,127.29523341000458,53023.45577688001 2025-05-13,18:05:57.000,133,11115533,122925,0,1747159556,13827.832645540002,127.27408601999923,53023.483725360005 2025-05-13,18:05:58.000,133,11115588,123125,0,1747159557,13827.893272330002,127.23884037000244,53023.51866096 2025-05-13,18:05:59.000,133,11115533,123165,0,1747159558,13827.953899120002,127.21064384999772,53023.51866096 2025-05-13,18:06:00.000,133,11115554,123445,0,1747159559,13828.007789599993,127.20359471999836,53023.57455792001 2025-05-13,18:06:01.000,133,11115503,123365,0,1747159560,13828.007789599993,127.18949645999965,53023.61648064 2025-05-13,18:06:02.000,133,11115591,123525,0,1747159561,13828.115570559989,127.18244733000029,53023.67936472 2025-05-13,18:06:03.000,133,11115542,123765,0,1747159562,13828.189669969994,127.16129994000221,53023.76321016001 2025-05-13,18:06:04.000,133,11115507,123565,0,1747159563,13828.27724199999,127.14015255000413,53023.74224880001 2025-05-13,18:06:05.000,133,11115522,124005,0,1747159564,13828.37828664999,127.11900515999878,53023.81212000001 2025-05-13,18:06:06.000,133,11115497,124285,0,1747159565,13828.411968199995,127.11900515999878,53023.83308136 2025-05-13,18:06:07.000,133,11115582,124165,0,1747159566,13828.472594989995,127.04851385999791,53023.86102984001 2025-05-13,18:06:08.000,133,11115573,124445,0,1747159567,13828.573639639995,127.02736646999983,53023.937888160006 2025-05-13,18:06:09.000,133,11115561,124565,0,1747159568,13828.62753012,126.9991699500024,53023.88897832001 2025-05-13,18:06:10.000,133,11115519,124405,0,1747159569,13828.715102149996,126.9991699500024,53023.986798000005 2025-05-13,18:06:11.000,133,11115485,124685,0,1747159570,13828.7487837,126.98507169000368,53024.035707840005 2025-05-13,18:06:12.000,133,11115542,124285,0,1747159571,13828.816146799996,126.95687516999897,53024.0916048 2025-05-13,18:06:13.000,133,11115550,124125,0,1747159572,13828.863300969992,126.92162952000217,53024.11955328 2025-05-13,18:06:14.000,133,11115560,124325,0,1747159573,13828.923927759992,126.93572778000089,53024.14750176001 2025-05-13,18:06:15.000,133,11115562,124005,0,1747159574,13828.998027169997,126.9004821300041,53024.17545024001 2025-05-13,18:06:16.000,133,11115572,124045,0,1747159575,13829.038445029997,126.8863838699981,53024.24532144001 2025-05-13,18:06:17.000,133,11115553,123805,0,1747159576,13829.119280749997,126.8863838699981,53024.252308560004 2025-05-13,18:06:18.000,133,11115534,124045,0,1747159577,13829.132753370002,126.87933473999874,53024.28025704 2025-05-13,18:06:19.000,133,11115503,123805,0,1747159578,13829.146225989993,126.86523648000002,53024.36410248001 2025-05-13,18:06:20.000,133,11115501,124005,0,1747159579,13829.206852779993,126.87933473999874,53024.37807672 2025-05-13,18:06:21.000,133,11115507,123525,0,1747159580,13829.213589089988,126.82294170000387,53024.36410248001 2025-05-13,18:06:22.000,133,11115593,123485,0,1747159581,13829.200116469998,126.84408909000194,53024.46192216001 2025-05-13,18:06:23.000,133,11115506,123445,0,1747159582,13829.173171230002,126.80179430999851,53024.4060252 2025-05-13,18:06:24.000,133,11115570,123725,0,1747159583,13829.173171230002,126.79474517999915,53024.4060252 2025-05-13,18:06:25.000,133,11115518,123445,0,1747159584,13829.186643849993,126.7876960499998,53024.4758964 2025-05-13,18:06:26.000,133,11115521,123605,0,1747159585,13829.206852779993,126.72425387999829,53024.538780480005 2025-05-13,18:06:27.000,133,11115476,123405,0,1747159586,13829.166434919993,126.69605736000085,53024.56672896 2025-05-13,18:06:28.000,133,11115495,123605,0,1747159587,13829.173171230002,126.69605736000085,53024.57371608 2025-05-13,18:06:29.000,133,11115562,123565,0,1747159588,13829.159698609998,126.66786084000341,53024.56672896 2025-05-13,18:06:30.000,133,11115493,123365,0,1747159589,13829.146225989993,126.63261518999934,53024.65057440001 2025-05-13,18:06:31.000,133,11115511,123885,0,1747159590,13829.146225989993,126.59032041000319,53024.69249712 2025-05-13,18:06:32.000,133,11115586,124045,0,1747159591,13829.152962300002,126.59736954000255,53024.67153576 2025-05-13,18:06:33.000,133,11115562,123844,0,1747159592,13829.119280749997,126.53392737000104,53024.755381200004 2025-05-13,18:06:34.000,133,11115565,123445,0,1747159593,13829.146225989993,126.49163259000488,53024.66454864 2025-05-13,18:06:35.000,133,11115539,123045,0,1747159594,13829.065390269992,126.4422886800021,53024.69249712 2025-05-13,18:06:36.000,133,11115556,123365,0,1747159595,13829.024972409992,126.40704302999802,53024.74839408001 2025-05-13,18:06:37.000,133,11115583,123165,0,1747159596,13829.051917650002,126.3929447699993,53024.74839408001 2025-05-13,18:06:38.000,133,11115534,123245,0,1747159597,13828.984554549992,126.294256950001,53024.74839408001 2025-05-13,18:06:39.000,133,11115582,123325,0,1747159598,13828.957609309997,126.28015869000228,53024.78332968 2025-05-13,18:06:40.000,133,11115505,123005,0,1747159599,13828.957609309997,126.25196217000484,53024.76236832 2025-05-13,18:06:41.000,133,11115563,123045,0,1747159600,13828.896982519997,126.18852000000334,53024.80429104 2025-05-13,18:06:42.000,133,11115581,123205,0,1747159601,13828.917191449997,126.13212696000119,53024.79730392001 2025-05-13,18:06:43.000,133,11115599,123285,0,1747159602,13828.849828350001,126.05458653000096,53024.83223952 2025-05-13,18:06:44.000,133,11115566,123005,0,1747159603,13828.863300969992,126.04048827000224,53024.874162240005 2025-05-13,18:06:45.000,133,11115577,123405,0,1747159604,13828.816146799996,125.97704610000073,53024.81826528001 2025-05-13,18:06:46.000,133,11115560,123165,0,1747159605,13828.822883109991,125.93475132000458,53024.84621376001 2025-05-13,18:06:47.000,133,11115495,123245,0,1747159606,13828.809410490001,125.85721089000435,53024.83223952 2025-05-13,18:06:48.000,133,11115542,122845,0,1747159607,13828.76899263,125.836063499999,53024.86717512001 2025-05-13,18:06:49.000,133,11115511,123525,0,1747159608,13828.742047389991,125.80786698000156,53024.85320088 2025-05-13,18:06:50.000,133,11115552,123445,0,1747159609,13828.7487837,125.7373756800007,53024.85320088 2025-05-13,18:06:51.000,133,11115538,123685,0,1747159610,13828.742047389991,125.65983525000047,53024.81826528001 2025-05-13,18:06:52.000,133,11115580,123645,0,1747159611,13828.721838459991,125.66688437999983,53024.88114936 2025-05-13,18:06:53.000,133,11115550,123485,0,1747159612,13828.735311079996,125.58229482000024,53024.860188 2025-05-13,18:06:54.000,133,11115559,123365,0,1747159613,13828.715102149996,125.53295091000473,53024.80429104 2025-05-13,18:06:55.000,133,11115523,123325,0,1747159614,13828.68815691,125.47655787000258,53024.78332968 2025-05-13,18:06:56.000,133,11115488,123365,0,1747159615,13828.68815691,125.43426308999915,53024.86717512001 2025-05-13,18:06:57.000,133,11115538,123245,0,1747159616,13828.715102149996,125.39901744000235,53024.89512360001 2025-05-13,18:06:58.000,133,11115553,123085,0,1747159617,13828.694893219996,125.33557527000085,53024.83922664 2025-05-13,18:06:59.000,133,11115562,123205,0,1747159618,13828.64773905,125.32852614000149,53024.923072080004 2025-05-13,18:07:00.000,133,11115573,123365,0,1747159619,13828.614057499995,125.32852614000149,53024.91608496001 2025-05-13,18:07:01.000,133,11115546,123285,0,1747159620,13828.573639639995,125.30032962000405,53024.90211072 2025-05-13,18:07:02.000,133,11115544,123005,0,1747159621,13828.64100273999,125.31442788000277,53024.923072080004 2025-05-13,18:07:03.000,133,11115532,123565,0,1747159622,13828.58711226,125.25098571000126,53024.944033440006 2025-05-13,18:07:04.000,133,11115550,123405,0,1747159623,13828.60058487999,125.27213309999934,53024.90211072 2025-05-13,18:07:05.000,133,11115538,123765,0,1747159624,13828.533221779995,125.20869092999783,53024.97896904 2025-05-13,18:07:06.000,133,11115555,123605,0,1747159625,13828.53995808999,125.22278919000382,53024.95102056 2025-05-13,18:07:07.000,133,11115506,123485,0,1747159626,13828.42544082,125.20869092999783,53024.95102056 2025-05-13,18:07:08.000,133,11115483,123925,0,1747159627,13828.432177129995,125.20869092999783,53024.95102056 2025-05-13,18:07:09.000,133,11115534,123925,0,1747159628,13828.37828664999,125.19459266999911,53024.992943280005 2025-05-13,18:07:10.000,133,11115500,123965,0,1747159629,13828.331132479994,125.20164179999847,53024.9999304 2025-05-13,18:07:11.000,133,11115561,124045,0,1747159630,13828.283978309999,125.13819963000424,53024.91608496001 2025-05-13,18:07:12.000,133,11115507,124245,0,1747159631,13828.250296759994,125.13819963000424,53024.923072080004 2025-05-13,18:07:13.000,133,11115523,124245,0,1747159632,13828.230087829994,125.0959048500008,53024.923072080004 2025-05-13,18:07:14.000,133,11115513,124725,0,1747159633,13828.196406279989,125.10295398000017,53024.9300592 2025-05-13,18:07:15.000,133,11115495,125125,0,1747159634,13828.176197349989,125.11000310999952,53024.93704632001 2025-05-13,18:07:16.000,133,11115549,124925,0,1747159635,13828.115570559989,125.0959048500008,53024.97198192 2025-05-13,18:07:17.000,133,11115556,125005,0,1747159636,13828.115570559989,125.07475746000273,53024.992943280005 2025-05-13,18:07:18.000,133,11115555,124285,0,1747159637,13828.048207459993,125.06065920000401,53024.95800768 2025-05-13,18:07:19.000,133,11115535,123925,0,1747159638,13827.960635429998,125.05361007000465,53024.98595616001 2025-05-13,18:07:20.000,133,11115505,124325,0,1747159639,13827.913481260002,125.04656093999802,53024.9999304 2025-05-13,18:07:21.000,133,11115538,124365,0,1747159640,13827.859590779997,125.00426616000186,53025.03486600001 2025-05-13,18:07:22.000,133,11115508,124125,0,1747159641,13827.825909229992,124.99016790000314,53025.06281448001 2025-05-13,18:07:23.000,133,11115551,124245,0,1747159642,13827.765282439992,124.94787311999971,53025.04884024 2025-05-13,18:07:24.000,133,11115540,124325,0,1747159643,13827.745073509992,124.94082399000035,53024.9999304 2025-05-13,18:07:25.000,133,11115550,124365,0,1747159644,13827.731600890002,124.92672573000164,53024.98595616001 2025-05-13,18:07:26.000,133,11115523,124205,0,1747159645,13827.657501479996,124.8844309499982,53024.98595616001 2025-05-13,18:07:27.000,133,11115544,124325,0,1747159646,13827.54972052,124.8844309499982,53024.97896904 2025-05-13,18:07:28.000,133,11115525,124085,0,1747159647,13827.502566349991,124.84213617000205,53024.944033440006 2025-05-13,18:07:29.000,133,11115535,124325,0,1747159648,13827.40825801,124.77869400000054,53024.992943280005 2025-05-13,18:07:30.000,133,11115554,124205,0,1747159649,13827.38131276999,124.74344835000375,53024.874162240005 2025-05-13,18:07:31.000,133,11115519,123965,0,1747159650,13827.293740739995,124.72230095999839,53024.90909784 2025-05-13,18:07:32.000,133,11115553,123805,0,1747159651,13827.26005918999,124.72230095999839,53024.874162240005 2025-05-13,18:07:33.000,133,11115587,124325,0,1747159652,13827.23985025999,124.69410444000096,53024.89512360001 2025-05-13,18:07:34.000,133,11115498,123885,0,1747159653,13827.17922346999,124.6870553100016,53024.86717512001 2025-05-13,18:07:35.000,133,11115512,124005,0,1747159654,13827.111860369994,124.65885879000416,53024.81826528001 2025-05-13,18:07:36.000,133,11115567,123925,0,1747159655,13826.990606789994,124.63066226999945,53024.7903168 2025-05-13,18:07:37.000,133,11115523,123885,0,1747159656,13826.997343099989,124.6377113999988,53024.78332968 2025-05-13,18:07:38.000,133,11115515,123725,0,1747159657,13826.916507379989,124.56722009999794,53024.80429104 2025-05-13,18:07:39.000,133,11115544,123844,0,1747159658,13826.889562139993,124.54607270999986,53024.76236832 2025-05-13,18:07:40.000,133,11115501,123645,0,1747159659,13826.869353209993,124.51787619000243,53024.73441984 2025-05-13,18:07:41.000,133,11115556,123525,0,1747159660,13826.855880589988,124.48967966999771,53024.67153576 2025-05-13,18:07:42.000,133,11115503,123605,0,1747159661,13826.828935349993,124.43328663000284,53024.69249712 2025-05-13,18:07:43.000,133,11115541,123685,0,1747159662,13826.822199039998,124.40509010999813,53024.706471360005 2025-05-13,18:07:44.000,133,11115500,123605,0,1747159663,13826.815462729988,124.37689359000069,53024.72743272001 2025-05-13,18:07:45.000,133,11115499,123485,0,1747159664,13826.801990109998,124.32050054999854,53024.69249712 2025-05-13,18:07:46.000,133,11115531,123685,0,1747159665,13826.781781179998,124.28525490000175,53024.66454864 2025-05-13,18:07:47.000,133,11115519,123844,0,1747159666,13826.781781179998,124.23591098999896,53024.64358728 2025-05-13,18:07:48.000,133,11115552,123485,0,1747159667,13826.768308559993,124.20771447000152,53024.62262592 2025-05-13,18:07:49.000,133,11115536,124645,0,1747159668,13826.775044870003,124.13722317000065,53024.65057440001 2025-05-13,18:07:50.000,133,11115560,123485,0,1747159669,13826.775044870003,124.08787925999786,53024.59467744 2025-05-13,18:07:51.000,133,11115575,123725,0,1747159670,13826.781781179998,124.01738796000427,53024.64358728 2025-05-13,18:07:52.000,133,11115528,123685,0,1747159671,13826.822199039998,123.96099492000212,53024.65057440001 2025-05-13,18:07:53.000,133,11115552,123605,0,1747159672,13826.775044870003,123.93279840000469,53024.64358728 2025-05-13,18:07:54.000,133,11115595,123685,0,1747159673,13826.795253799988,123.86935623000318,53024.60166456001 2025-05-13,18:07:55.000,133,11115536,123765,0,1747159674,13826.801990109998,123.82001232000039,53024.62262592 2025-05-13,18:07:56.000,133,11115554,123485,0,1747159675,13826.801990109998,123.79181580000295,53024.66454864 2025-05-13,18:07:57.000,133,11115562,124605,0,1747159676,13826.835671659988,123.7354227600008,53024.62961304001 2025-05-13,18:07:58.000,133,11115575,124205,0,1747159677,13826.822199039998,123.68607884999801,53024.63660016 2025-05-13,18:07:59.000,133,11115503,124125,0,1747159678,13826.788517489993,123.65083320000122,53024.67153576 2025-05-13,18:08:00.000,133,11115596,124325,0,1747159679,13826.808726419993,123.60148928999843,53024.69948424001 2025-05-13,18:08:01.000,133,11115565,123725,0,1747159680,13826.828935349993,123.58034190000035,53024.657561520005 2025-05-13,18:08:02.000,133,11115545,123525,0,1747159681,13826.808726419993,123.56624364000163,53024.657561520005 2025-05-13,18:08:03.000,133,11115543,123325,0,1747159682,13826.842407969998,123.49575234000076,53024.67852288001 2025-05-13,18:08:04.000,133,11115517,123485,0,1747159683,13826.822199039998,123.49575234000076,53024.66454864 2025-05-13,18:08:05.000,133,11115584,123405,0,1747159684,13826.815462729988,123.47460495000269,53024.74839408001 2025-05-13,18:08:06.000,133,11115530,123445,0,1747159685,13826.795253799988,123.48165408000204,53024.67852288001 2025-05-13,18:08:07.000,133,11115519,123565,0,1747159686,13826.741363319998,123.43231016999925,53024.69948424001 2025-05-13,18:08:08.000,133,11115564,123325,0,1747159687,13826.660527599997,123.4252610399999,53024.720445599996 2025-05-13,18:08:09.000,133,11115502,123405,0,1747159688,13826.606637119992,123.43231016999925,53024.65057440001 2025-05-13,18:08:10.000,133,11115561,123285,0,1747159689,13826.532537710002,123.4252610399999,53024.65057440001 2025-05-13,18:08:11.000,133,11115553,123525,0,1747159690,13826.451701990001,123.37591713000438,53024.65057440001 2025-05-13,18:08:12.000,133,11115586,123445,0,1747159691,13826.418020439996,123.40411365000182,53024.67153576 2025-05-13,18:08:13.000,133,11115571,123365,0,1747159692,13826.29003055,123.35476973999903,53024.64358728 2025-05-13,18:08:14.000,133,11115526,123285,0,1747159693,13826.22940376,123.33362235000095,53024.62961304001 2025-05-13,18:08:15.000,133,11115481,123525,0,1747159694,13826.175513279995,123.24903279000137,53024.6156388 2025-05-13,18:08:16.000,133,11115549,123285,0,1747159695,13826.054259699995,123.27018017999944,53024.67153576 2025-05-13,18:08:17.000,133,11115549,123365,0,1747159696,13825.98016028999,123.21378714000457,53024.62961304001 2025-05-13,18:08:18.000,133,11115517,123565,0,1747159697,13825.892588259994,123.09395193000091,53024.60166456001 2025-05-13,18:08:19.000,133,11115505,123445,0,1747159698,13825.831961469994,123.05165715000476,53024.55974184001 2025-05-13,18:08:20.000,133,11115504,123445,0,1747159699,13825.805016229999,122.99526411000261,53024.56672896 2025-05-13,18:08:21.000,133,11115608,123725,0,1747159700,13825.751125749994,122.8965762900043,53024.50384488 2025-05-13,18:08:22.000,133,11115571,123685,0,1747159701,13825.683762649998,122.86133064000023,53024.538780480005 2025-05-13,18:08:23.000,133,11115508,123645,0,1747159702,13825.650081099993,122.73444630000449,53024.4758964 2025-05-13,18:08:24.000,133,11115568,123485,0,1747159703,13825.663553719998,122.60756196000148,53024.43397368001 2025-05-13,18:08:25.000,133,11115558,123445,0,1747159704,13825.629872169993,122.50887414000317,53024.371089600005 2025-05-13,18:08:26.000,133,11115515,123725,0,1747159705,13825.650081099993,122.46657935999974,53024.41301232001 2025-05-13,18:08:27.000,133,11115559,123605,0,1747159706,13825.663553719998,122.35379328000272,53024.385063839996 2025-05-13,18:08:28.000,133,11115557,123365,0,1747159707,13825.670290029993,122.2269089399997,53024.35012824 2025-05-13,18:08:29.000,133,11115527,123325,0,1747159708,13825.717444199989,122.15641763999884,53024.32916688 2025-05-13,18:08:30.000,133,11115546,123685,0,1747159709,13825.744389439998,122.07182807999925,53024.336154 2025-05-13,18:08:31.000,133,11115520,123485,0,1747159710,13825.764598369999,121.98723851999966,53024.30820552 2025-05-13,18:08:32.000,133,11115529,123525,0,1747159711,13825.751125749994,121.90264896000008,53024.2313472 2025-05-13,18:08:33.000,133,11115545,123485,0,1747159712,13825.744389439998,121.81101027000113,53024.29423128001 2025-05-13,18:08:34.000,133,11115535,123645,0,1747159713,13825.784807299999,121.74051897000027,53024.24532144001 2025-05-13,18:08:35.000,133,11115500,123725,0,1747159714,13825.764598369999,121.71232245000283,53024.273269920006 2025-05-13,18:08:36.000,133,11115512,123685,0,1747159715,13825.818488849989,121.62773289000324,53024.2313472 2025-05-13,18:08:37.000,133,11115537,123485,0,1747159716,13825.757862059989,121.60658549999789,53024.2313472 2025-05-13,18:08:38.000,133,11115575,123405,0,1747159717,13825.690498959993,121.55724159000238,53024.24532144001 2025-05-13,18:08:39.000,133,11115552,123525,0,1747159718,13825.710707889994,121.54314333000366,53024.21038584 2025-05-13,18:08:40.000,133,11115512,124805,0,1747159719,13825.656817409988,121.49379942000087,53024.16846312 2025-05-13,18:08:41.000,133,11115549,124245,0,1747159720,13825.629872169993,121.45150464000471,53024.154488880005 2025-05-13,18:08:42.000,133,11115559,124245,0,1747159721,13825.629872169993,121.45150464000471,53024.203398720005 2025-05-13,18:08:43.000,133,11115540,124205,0,1747159722,13825.602926929998,121.40920986000128,53024.22436008001 2025-05-13,18:08:44.000,133,11115496,124205,0,1747159723,13825.528827519993,121.36691507999785,53024.18243736 2025-05-13,18:08:45.000,133,11115508,123685,0,1747159724,13825.474937040002,121.33871856000042,53024.18243736 2025-05-13,18:08:46.000,133,11115532,123725,0,1747159725,13825.454728110002,121.3246203000017,53024.18243736 2025-05-13,18:08:47.000,133,11115469,123605,0,1747159726,13825.380628699997,121.34576768999978,53024.22436008001 2025-05-13,18:08:48.000,133,11115493,123844,0,1747159727,13825.387365009992,121.3246203000017,53024.161476 2025-05-13,18:08:49.000,133,11115563,123565,0,1747159728,13825.320001909997,121.28232551999827,53024.16846312 2025-05-13,18:08:50.000,133,11115517,123525,0,1747159729,13825.346947149992,121.29642378000426,53024.22436008001 2025-05-13,18:08:51.000,133,11115603,123725,0,1747159730,13825.320001909997,121.31052204000298,53024.17545024001 2025-05-13,18:08:52.000,133,11115504,123805,0,1747159731,13825.320001909997,121.29642378000426,53024.24532144001 2025-05-13,18:08:53.000,133,11115552,123645,0,1747159732,13825.239166189996,121.31757117000234,53024.217372959996 2025-05-13,18:08:54.000,133,11115563,123485,0,1747159733,13825.218957259996,121.3246203000017,53024.19641160001 2025-05-13,18:08:55.000,133,11115524,123565,0,1747159734,13825.13138523,121.3598659499985,53024.19641160001 2025-05-13,18:08:56.000,133,11115543,123885,0,1747159735,13825.117912609996,121.37396421000449,53024.18942448 2025-05-13,18:08:57.000,133,11115512,123725,0,1747159736,13825.04381319999,121.41625899000064,53024.14750176001 2025-05-13,18:08:58.000,133,11115535,123645,0,1747159737,13825.02360426999,121.42330812,53024.16846312 2025-05-13,18:08:59.000,133,11115517,123885,0,1747159738,13825.016867959996,121.47970116000215,53024.16846312 2025-05-13,18:09:00.000,133,11115492,123645,0,1747159739,13824.996659029995,121.50789767999959,53024.17545024001 2025-05-13,18:09:01.000,133,11115490,123765,0,1747159740,13824.94950486,121.52904506999766,53024.18243736 2025-05-13,18:09:02.000,133,11115530,123925,0,1747159741,13824.86866914,121.60658549999789,53024.2313472 2025-05-13,18:09:03.000,133,11115511,123605,0,1747159742,13824.90235068999,121.61363463000453,53024.24532144001 2025-05-13,18:09:04.000,133,11115497,123965,0,1747159743,13824.86193282999,121.69822419000411,53024.252308560004 2025-05-13,18:09:05.000,133,11115491,123805,0,1747159744,13824.855196519995,121.72642071000155,53024.18243736 2025-05-13,18:09:06.000,133,11115572,123645,0,1747159745,13824.774360799995,121.78986288000306,53024.13352752 2025-05-13,18:09:07.000,133,11115500,123844,0,1747159746,13824.74067924999,121.78986288000306,53024.19641160001 2025-05-13,18:09:08.000,133,11115518,123925,0,1747159747,13824.72720663,121.83215765999921,53024.17545024001 2025-05-13,18:09:09.000,133,11115508,123725,0,1747159748,13824.72720663,121.89559983000072,53024.154488880005 2025-05-13,18:09:10.000,133,11115506,123645,0,1747159749,13824.70026138999,121.93084548000479,53024.105579040006 2025-05-13,18:09:11.000,133,11115593,123685,0,1747159750,13824.68678877,121.95199287000287,53024.105579040006 2025-05-13,18:09:12.000,133,11115547,123925,0,1747159751,13824.626161979999,122.02248417000374,53024.154488880005 2025-05-13,18:09:13.000,133,11115553,124005,0,1747159752,13824.612689359994,122.0295333000031,53024.18243736 2025-05-13,18:09:14.000,133,11115569,123565,0,1747159753,13824.572271499994,122.07182807999925,53024.154488880005 2025-05-13,18:09:15.000,133,11115528,123925,0,1747159754,13824.504908399998,122.1282211200014,53024.13352752 2025-05-13,18:09:16.000,133,11115519,123645,0,1747159755,13824.471226849993,122.21281068000098,53024.161476 2025-05-13,18:09:17.000,133,11115545,123965,0,1747159756,13824.484699469998,122.25510546000442,53024.14051464 2025-05-13,18:09:18.000,133,11115494,124045,0,1747159757,13824.410600059993,122.31854762999865,53024.09859192001 2025-05-13,18:09:19.000,133,11115512,123805,0,1747159758,13824.356709579988,122.36789154000144,53024.06365632 2025-05-13,18:09:20.000,133,11115570,124005,0,1747159759,13824.329764339993,122.41723545000423,53024.035707840005 2025-05-13,18:09:21.000,133,11115497,123725,0,1747159760,13824.262401239997,122.43133371000295,53024.02872072001 2025-05-13,18:09:22.000,133,11115507,123805,0,1747159761,13824.235456000002,122.48772674999782,53024.04269496 2025-05-13,18:09:23.000,133,11115501,124805,0,1747159762,13824.208510759992,122.55116891999933,53024.00775936001 2025-05-13,18:09:24.000,133,11115533,124645,0,1747159763,13824.127675039992,122.64280760999827,53024.049682079996 2025-05-13,18:09:25.000,133,11115502,124605,0,1747159764,13824.080520869997,122.70624977999978,53024.04269496 2025-05-13,18:09:26.000,133,11115499,124605,0,1747159765,13824.080520869997,122.76264282000193,53024.06365632 2025-05-13,18:09:27.000,133,11115465,123965,0,1747159766,13824.006421459992,122.82608499000344,53024.035707840005 2025-05-13,18:09:28.000,133,11115568,123965,0,1747159767,13823.966003599991,122.84018325000216,53024.00077224 2025-05-13,18:09:29.000,133,11115490,123844,0,1747159768,13823.952530980001,122.88952715999767,53024.04269496 2025-05-13,18:09:30.000,133,11115552,124005,0,1747159769,13823.925585739991,122.9318219400011,53024.04269496 2025-05-13,18:09:31.000,133,11115530,124005,0,1747159770,13823.87169526,122.93887107000046,53024.049682079996 2025-05-13,18:09:32.000,133,11115530,123965,0,1747159771,13823.82454108999,122.97411672000453,53024.049682079996 2025-05-13,18:09:33.000,133,11115496,123925,0,1747159772,13823.797595849996,123.03755888999876,53024.06365632 2025-05-13,18:09:34.000,133,11115508,123844,0,1747159773,13823.80433215999,123.05165715000476,53023.99378512 2025-05-13,18:09:35.000,133,11115510,124005,0,1747159774,13823.777386919995,123.10805018999963,53024.01474648 2025-05-13,18:09:36.000,133,11115541,123925,0,1747159775,13823.716760129995,123.16444323000178,53024.01474648 2025-05-13,18:09:37.000,133,11115579,123844,0,1747159776,13823.72349643999,123.15034497000306,53024.00775936001 2025-05-13,18:09:38.000,133,11115497,124005,0,1747159777,13823.66286964999,123.22083627000393,53024.0217336 2025-05-13,18:09:39.000,133,11115554,124045,0,1747159778,13823.6291881,123.19968887999858,53024.00775936001 2025-05-13,18:09:40.000,133,11115547,124045,0,1747159779,13823.656133339995,123.24903279000137,53024.00077224 2025-05-13,18:09:41.000,133,11115495,123965,0,1747159780,13823.635924409995,123.29837670000416,53023.97981088001 2025-05-13,18:09:42.000,133,11115563,123965,0,1747159781,13823.58877024,123.2913275700048,53024.00077224 2025-05-13,18:09:43.000,133,11115493,124045,0,1747159782,13823.56856131,123.37591713000438,53024.00077224 2025-05-13,18:09:44.000,133,11115535,124365,0,1747159783,13823.56182499999,123.36886799999775,53024.04269496 2025-05-13,18:09:45.000,133,11115490,124205,0,1747159784,13823.575297619995,123.3900153900031,53024.035707840005 2025-05-13,18:09:46.000,133,11115512,124085,0,1747159785,13823.56856131,123.43935929999861,53023.97282376 2025-05-13,18:09:47.000,133,11115551,124205,0,1747159786,13823.54161606999,123.49575234000076,53023.986798000005 2025-05-13,18:09:48.000,133,11115535,124205,0,1747159787,13823.50119820999,123.49575234000076,53023.937888160006 2025-05-13,18:09:49.000,133,11115574,124365,0,1747159788,13823.48772559,123.4887032100014,53023.93090104001 2025-05-13,18:09:50.000,133,11115501,124325,0,1747159789,13823.44057141999,123.49575234000076,53023.8470556 2025-05-13,18:09:51.000,133,11115555,124965,0,1747159790,13823.46751666,123.5380471200042,53023.86102984001 2025-05-13,18:09:52.000,133,11115535,123965,0,1747159791,13823.52814345,123.55214538000291,53023.87500408 2025-05-13,18:09:53.000,133,11115576,124165,0,1747159792,13823.514670829994,123.59444015999907,53023.79814576 2025-05-13,18:09:54.000,133,11115526,124045,0,1747159793,13823.50119820999,123.65788233000058,53023.79814576 2025-05-13,18:09:55.000,133,11115545,124565,0,1747159794,13823.494461899994,123.68607884999801,53023.76321016001 2025-05-13,18:09:56.000,133,11115572,124285,0,1747159795,13823.50119820999,123.74952101999952,53023.85404272 2025-05-13,18:09:57.000,133,11115533,124405,0,1747159796,13823.454044039994,123.80591406000167,53023.73526168 2025-05-13,18:09:58.000,133,11115544,124165,0,1747159797,13823.447307729999,123.86230710000382,53023.819107120005 2025-05-13,18:09:59.000,133,11115567,124605,0,1747159798,13823.332790459994,123.90460187999997,53023.819107120005 2025-05-13,18:10:00.000,133,11115544,124205,0,1747159799,13823.312581529994,123.9821423100002,53023.79115864001 2025-05-13,18:10:01.000,133,11115555,124325,0,1747159800,13823.299108909989,123.97509318000084,53023.80513288 2025-05-13,18:10:02.000,133,11115527,124325,0,1747159801,13823.211536879993,124.01033883000491,53023.78417152 2025-05-13,18:10:03.000,133,11115567,124525,0,1747159802,13823.157646399988,124.01738796000427,53023.79814576 2025-05-13,18:10:04.000,133,11115494,124485,0,1747159803,13823.123964849998,124.05968274000043,53023.78417152 2025-05-13,18:10:05.000,133,11115555,124125,0,1747159804,13823.063338059997,124.07378099999914,53023.75622304 2025-05-13,18:10:06.000,133,11115545,125045,0,1747159805,13822.948820789992,124.27820577000239,53023.85404272 2025-05-13,18:10:07.000,133,11115491,125125,0,1747159806,13822.921875549997,124.24296011999832,53023.868016960005 2025-05-13,18:10:08.000,133,11115553,124805,0,1747159807,13822.948820789992,124.25000924999767,53023.85404272 2025-05-13,18:10:09.000,133,11115484,124765,0,1747159808,13822.935348170002,124.24296011999832,53023.86102984001 2025-05-13,18:10:10.000,133,11115525,123925,0,1747159809,13822.915139240002,124.20066534000216,53023.84006848001 2025-05-13,18:10:11.000,133,11115530,124245,0,1747159810,13822.867985069992,124.20771447000152,53023.83308136 2025-05-13,18:10:12.000,133,11115517,123965,0,1747159811,13822.814094590001,124.20066534000216,53023.85404272 2025-05-13,18:10:13.000,133,11115553,124645,0,1747159812,13822.760204109996,124.12312491000193,53023.819107120005 2025-05-13,18:10:14.000,133,11115527,124365,0,1747159813,13822.733258870001,124.11607578000257,53023.81212000001 2025-05-13,18:10:15.000,133,11115511,124165,0,1747159814,13822.69284101,124.1301740400013,53023.80513288 2025-05-13,18:10:16.000,133,11115543,124365,0,1747159815,13822.598532669996,124.05968274000043,53023.78417152 2025-05-13,18:10:17.000,133,11115549,124085,0,1747159816,13822.497488019995,123.99624056999892,53023.73526168 2025-05-13,18:10:18.000,133,11115522,124045,0,1747159817,13822.52443325999,123.75657014999888,53023.65840336 2025-05-13,18:10:19.000,133,11115575,124405,0,1747159818,13822.45033385,123.71427537000272,53023.67936472 2025-05-13,18:10:20.000,133,11115584,124365,0,1747159819,13822.3492892,123.62263668000378,53023.72827456 2025-05-13,18:10:21.000,133,11115526,124165,0,1747159820,13822.187617759999,123.74247189000016,53023.74224880001 2025-05-13,18:10:22.000,133,11115543,124205,0,1747159821,13822.046155249998,123.65788233000058,53023.700326080005 2025-05-13,18:10:23.000,133,11115544,124325,0,1747159822,13821.958583219988,123.59444015999907,53023.73526168 2025-05-13,18:10:24.000,133,11115577,124645,0,1747159823,13821.844065949997,123.50985059999948,53023.67936472 2025-05-13,18:10:25.000,133,11115516,123885,0,1747159824,13821.769966539992,123.31247496000287,53023.637442 2025-05-13,18:10:26.000,133,11115528,124485,0,1747159825,13821.628504029992,123.1785414900005,53023.59551928001 2025-05-13,18:10:27.000,133,11115562,124245,0,1747159826,13821.513986760001,123.10100106000027,53023.53962232 2025-05-13,18:10:28.000,133,11115593,124365,0,1747159827,13821.419678419996,123.04460801999812,53023.49071248 2025-05-13,18:10:29.000,133,11115548,124165,0,1747159828,13821.33210639,122.99526411000261,53023.42782840001 2025-05-13,18:10:30.000,133,11115489,124245,0,1747159829,13821.24453435999,122.95296932999918,53023.38590568001 2025-05-13,18:10:31.000,133,11115489,124085,0,1747159830,13821.10307184999,122.87542889999895,53023.39987992 2025-05-13,18:10:32.000,133,11115493,123965,0,1747159831,13820.995290889994,122.8331341200028,53023.33000872 2025-05-13,18:10:33.000,133,11115511,124005,0,1747159832,13820.914455169994,122.74149543000385,53023.33000872 2025-05-13,18:10:34.000,133,11115533,124205,0,1747159833,13820.826883139998,122.69920065000042,53023.28808600001 2025-05-13,18:10:35.000,133,11115537,124285,0,1747159834,13820.779728969988,122.59346370000276,53023.23218904 2025-05-13,18:10:36.000,133,11115552,123805,0,1747159835,13820.651739079993,122.51592327000253,53023.2531504 2025-05-13,18:10:37.000,133,11115500,124085,0,1747159836,13820.550694429992,122.4736284899991,53023.13436936 2025-05-13,18:10:38.000,133,11115515,124125,0,1747159837,13820.503540259997,122.39608805999887,53023.12738224 2025-05-13,18:10:39.000,133,11115492,124245,0,1747159838,13820.375550370001,122.29740024000057,53023.12738224 2025-05-13,18:10:40.000,133,11115536,124525,0,1747159839,13820.27450572,122.17756503000419,53023.15533072 2025-05-13,18:10:41.000,133,11115505,124125,0,1747159840,13820.159988449996,122.05068069000117,53023.05052392001 2025-05-13,18:10:42.000,133,11115600,124485,0,1747159841,13820.02526224999,121.90969808999944,53022.98763984 2025-05-13,18:10:43.000,133,11115548,123925,0,1747159842,13819.94442652999,121.82510852999985,53022.97366560001 2025-05-13,18:10:44.000,133,11115575,124045,0,1747159843,13819.816436639994,121.74756809999963,53022.95969136 2025-05-13,18:10:45.000,133,11115522,124125,0,1747159844,13819.661501509989,121.64888028000132,53022.88982016 2025-05-13,18:10:46.000,133,11115609,124205,0,1747159845,13819.594138409993,121.56429072000174,53022.83392320001 2025-05-13,18:10:47.000,133,11115552,124325,0,1747159846,13819.526775309998,121.46560290000343,53022.83392320001 2025-05-13,18:10:48.000,133,11115580,124325,0,1747159847,13819.445939589998,121.3598659499985,53022.83392320001 2025-05-13,18:10:49.000,133,11115500,124285,0,1747159848,13819.351631249992,121.30347291000362,53022.77103912 2025-05-13,18:10:50.000,133,11115509,124405,0,1747159849,13819.277531840002,121.15544118000253,53022.79200048 2025-05-13,18:10:51.000,133,11115539,124085,0,1747159850,13819.203432429997,121.0779007500023,53022.7989876 2025-05-13,18:10:52.000,133,11115550,124245,0,1747159851,13819.109124089991,120.99331119000271,53022.68020656 2025-05-13,18:10:53.000,133,11115554,124525,0,1747159852,13819.102387779996,120.87347597999906,53022.66623232001 2025-05-13,18:10:54.000,133,11115556,124365,0,1747159853,13819.109124089991,120.76068990000203,53022.58238688 2025-05-13,18:10:55.000,133,11115529,124245,0,1747159854,13819.061969919996,120.67610034000245,53022.596361120006 2025-05-13,18:10:56.000,133,11115528,124085,0,1747159855,13819.068706229991,120.59151078000286,53022.50552856 2025-05-13,18:10:57.000,133,11115544,124405,0,1747159856,13819.03502468,120.45052818000113,53022.45661872 2025-05-13,18:10:58.000,133,11115563,124405,0,1747159857,13819.021552059996,120.38708600999962,53022.44963160001 2025-05-13,18:10:59.000,133,11115619,123844,0,1747159858,13819.041760989996,120.24610340999789,53022.39373464 2025-05-13,18:11:00.000,133,11115586,124005,0,1747159859,13819.075442540001,120.11216994000279,53022.358799040005 2025-05-13,18:11:01.000,133,11115570,123965,0,1747159860,13819.061969919996,120.04167864000192,53022.309889200005 2025-05-13,18:11:02.000,133,11115555,124045,0,1747159861,13819.082178849996,119.8795486500021,53022.3448248 2025-05-13,18:11:03.000,133,11115586,124005,0,1747159862,13819.095651470001,119.83020473999932,53022.21905664 2025-05-13,18:11:04.000,133,11115581,124005,0,1747159863,13819.163014569996,119.77381170000444,53022.24700512 2025-05-13,18:11:05.000,133,11115599,124365,0,1747159864,13819.230377669992,119.68922214000486,53022.1701468 2025-05-13,18:11:06.000,133,11115574,124165,0,1747159865,13819.243850289997,119.63282910000271,53022.142198320005 2025-05-13,18:11:07.000,133,11115543,124085,0,1747159866,13819.338158630002,119.5693869300012,53022.12123696 2025-05-13,18:11:08.000,133,11115557,124165,0,1747159867,13819.385312799997,119.52709214999777,53022.04437864001 2025-05-13,18:11:09.000,133,11115619,124205,0,1747159868,13819.432466969993,119.47774824000226,53022.04437864001 2025-05-13,18:11:10.000,133,11115601,124165,0,1747159869,13819.486357449998,119.48479737000162,53022.01643016001 2025-05-13,18:11:11.000,133,11115548,124165,0,1747159870,13819.540247929988,119.47774824000226,53022.04437864001 2025-05-13,18:11:12.000,133,11115556,124405,0,1747159871,13819.600874719988,119.45660085000418,53022.01643016001 2025-05-13,18:11:13.000,133,11115598,124245,0,1747159872,13819.695183059994,119.47774824000226,53021.9605332 2025-05-13,18:11:14.000,133,11115551,124045,0,1747159873,13819.708655679999,119.48479737000162,53021.93957184 2025-05-13,18:11:15.000,133,11115608,124325,0,1747159874,13819.776018779994,119.4706991100029,53021.890662 2025-05-13,18:11:16.000,133,11115579,124045,0,1747159875,13819.85011819,119.5693869300012,53021.91162336 2025-05-13,18:11:17.000,133,11115602,124165,0,1747159876,13819.91074498,119.49184650000097,53021.890662 2025-05-13,18:11:18.000,133,11115549,124125,0,1747159877,13819.978108079995,119.57643606000056,53021.87668776001 2025-05-13,18:11:19.000,133,11115619,124285,0,1747159878,13820.04547117999,119.58348518999992,53021.84873928001 2025-05-13,18:11:20.000,133,11115565,124085,0,1747159879,13820.06568010999,119.604632579998,53021.82777792001 2025-05-13,18:11:21.000,133,11115615,124125,0,1747159880,13820.119570589995,119.6680747499995,53021.77188096 2025-05-13,18:11:22.000,133,11115618,124045,0,1747159881,13820.180197379996,119.70332040000358,53021.75091960001 2025-05-13,18:11:23.000,133,11115550,124285,0,1747159882,13820.23408786,119.75266430999909,53021.70200976001 2025-05-13,18:11:24.000,133,11115570,123965,0,1747159883,13820.335132510001,119.77381170000444,53021.736945360004 2025-05-13,18:11:25.000,133,11115621,124125,0,1747159884,13820.355341440001,119.80905735000124,53021.736945360004 2025-05-13,18:11:26.000,133,11115611,124005,0,1747159885,13820.409231919992,119.87249952000275,53021.77188096 2025-05-13,18:11:27.000,133,11115587,124165,0,1747159886,13820.442913469997,119.90069604000018,53021.77886808001 2025-05-13,18:11:28.000,133,11115553,124165,0,1747159887,13820.483331329997,119.9147942999989,53021.67406128 2025-05-13,18:11:29.000,133,11115636,124005,0,1747159888,13820.584375979997,119.95003995000297,53021.736945360004 2025-05-13,18:11:30.000,133,11115544,124125,0,1747159889,13820.577639670002,119.97823647000041,53021.68104840001 2025-05-13,18:11:31.000,133,11115594,124085,0,1747159890,13820.591112289992,119.98528559999977,53021.63213856001 2025-05-13,18:11:32.000,133,11115572,123885,0,1747159891,13820.692156939993,120.0275803800032,53021.62515144 2025-05-13,18:11:33.000,133,11115504,124045,0,1747159892,13820.813410519993,120.04167864000192,53021.590215840006 2025-05-13,18:11:34.000,133,11115575,124165,0,1747159893,13820.894246239994,120.05577690000064,53021.54829312 2025-05-13,18:11:35.000,133,11115626,124365,0,1747159894,13820.98181826999,120.08397341999807,53021.5762416 2025-05-13,18:11:36.000,133,11115609,124525,0,1747159895,13821.06265398999,120.09102255000471,53021.54130600001 2025-05-13,18:11:37.000,133,11115588,124605,0,1747159896,13821.15022602,120.09807168000407,53021.47842192 2025-05-13,18:11:38.000,133,11115597,124805,0,1747159897,13821.318633769995,120.11216994000279,53021.54829312 2025-05-13,18:11:39.000,133,11115564,124805,0,1747159898,13821.37252425,120.1262682000015,53021.471434800005 2025-05-13,18:11:40.000,133,11115610,123965,0,1747159899,13821.45335997,120.1262682000015,53021.48540904 2025-05-13,18:11:41.000,133,11115583,124245,0,1747159900,13821.547668309991,120.15446471999894,53021.53431888001 2025-05-13,18:11:42.000,133,11115606,124085,0,1747159901,13821.621767719997,120.16856297999766,53021.45746056 2025-05-13,18:11:43.000,133,11115618,124125,0,1747159902,13821.722812369997,120.19675950000237,53021.47842192 2025-05-13,18:11:44.000,133,11115577,124125,0,1747159903,13821.803648089997,120.23200514999917,53021.44348632001 2025-05-13,18:11:45.000,133,11115596,124165,0,1747159904,13821.924901669998,120.22495601999981,53021.49239616001 2025-05-13,18:11:46.000,133,11115616,123885,0,1747159905,13821.965319529998,120.21790689000045,53021.471434800005 2025-05-13,18:11:47.000,133,11115592,124165,0,1747159906,13822.032682629993,120.26020167000388,53021.54130600001 2025-05-13,18:11:48.000,133,11115610,124085,0,1747159907,13822.066364179998,120.28134906000196,53021.45746056 2025-05-13,18:11:49.000,133,11115596,123805,0,1747159908,13822.153936209994,120.28134906000196,53021.49938328 2025-05-13,18:11:50.000,133,11115604,124005,0,1747159909,13822.18088144999,120.3377421000041,53021.5063704 2025-05-13,18:11:51.000,133,11115560,123885,0,1747159910,13822.214562999994,120.36593862000154,53021.47842192 2025-05-13,18:11:52.000,133,11115578,123965,0,1747159911,13822.275189789994,120.38708600999962,53021.52733176 2025-05-13,18:11:53.000,133,11115578,124125,0,1747159912,13822.295398719994,120.41528253000433,53021.54829312 2025-05-13,18:11:54.000,133,11115550,124045,0,1747159913,13822.36276181999,120.42233166000369,53021.569254480004 2025-05-13,18:11:55.000,133,11115594,123925,0,1747159914,13822.356025509995,120.45757731000049,53021.54829312 2025-05-13,18:11:56.000,133,11115547,123725,0,1747159915,13822.45033385,120.45757731000049,53021.58322872001 2025-05-13,18:11:57.000,133,11115603,123925,0,1747159916,13822.477279089995,120.41528253000433,53021.63213856001 2025-05-13,18:11:58.000,133,11115544,123965,0,1747159917,13822.53116957,120.44347905000177,53021.61117720001 2025-05-13,18:11:59.000,133,11115594,123885,0,1747159918,13822.56485111999,120.44347905000177,53021.61117720001 2025-05-13,18:12:00.000,133,11115647,123885,0,1747159919,13822.63221422,120.41528253000433,53021.68104840001 2025-05-13,18:12:01.000,133,11115625,124005,0,1747159920,13822.638950529996,120.40118426999834,53021.68104840001 2025-05-13,18:12:02.000,133,11115596,123645,0,1747159921,13822.63221422,120.42233166000369,53021.70200976001 2025-05-13,18:12:03.000,133,11115570,123925,0,1747159922,13822.638950529996,120.44347905000177,53021.66707416 2025-05-13,18:12:04.000,133,11115574,123805,0,1747159923,13822.679368389996,120.44347905000177,53021.69502264 2025-05-13,18:12:05.000,133,11115623,123805,0,1747159924,13822.699577319996,120.4082333999977,53021.72995824001 2025-05-13,18:12:06.000,133,11115567,123805,0,1747159925,13822.766940419991,120.36593862000154,53021.757906720006 2025-05-13,18:12:07.000,133,11115539,123725,0,1747159926,13822.733258870001,120.34479123000347,53021.736945360004 2025-05-13,18:12:08.000,133,11115632,123925,0,1747159927,13822.766940419991,120.31659470999875,53021.688035520005 2025-05-13,18:12:09.000,133,11115622,124005,0,1747159928,13822.847776139992,120.26725080000324,53021.68104840001 2025-05-13,18:12:10.000,133,11115541,123965,0,1747159929,13822.841039829997,120.21790689000045,53021.74393248 2025-05-13,18:12:11.000,133,11115602,124045,0,1747159930,13822.888193999992,120.21085776000109,53021.70899688001 2025-05-13,18:12:12.000,133,11115578,124205,0,1747159931,13822.908402929992,120.18266124000365,53021.70200976001 2025-05-13,18:12:13.000,133,11115582,123685,0,1747159932,13822.969029719992,120.1615138499983,53021.715984 2025-05-13,18:12:14.000,133,11115599,123965,0,1747159933,13823.016183890002,120.1262682000015,53021.70899688001 2025-05-13,18:12:15.000,133,11115595,123925,0,1747159934,13823.083546989998,120.07692428999871,53021.757906720006 2025-05-13,18:12:16.000,133,11115614,123725,0,1747159935,13823.123964849998,120.03462951000256,53021.79284232 2025-05-13,18:12:17.000,133,11115640,124005,0,1747159936,13823.231745809993,120.01348212000448,53021.84175216 2025-05-13,18:12:18.000,133,11115563,124005,0,1747159937,13823.285636289998,119.99233472999913,53021.7858552 2025-05-13,18:12:19.000,133,11115609,124165,0,1747159938,13823.339526769989,119.97118734000105,53021.76489384 2025-05-13,18:12:20.000,133,11115602,124165,0,1747159939,13823.474252969994,119.90774516999954,53021.79982944001 2025-05-13,18:12:21.000,133,11115598,123965,0,1747159940,13823.514670829994,119.94299082000362,53021.82777792001 2025-05-13,18:12:22.000,133,11115564,124765,0,1747159941,13823.635924409995,119.9147942999989,53021.84175216 2025-05-13,18:12:23.000,133,11115571,124685,0,1747159942,13823.70328750999,119.92184342999826,53021.83476504 2025-05-13,18:12:24.000,133,11115524,124485,0,1747159943,13823.80433215999,119.88659778000147,53021.88367488 2025-05-13,18:12:25.000,133,11115581,123685,0,1747159944,13823.925585739991,119.86545039000339,53021.84873928001 2025-05-13,18:12:26.000,133,11115592,124045,0,1747159945,13824.019894079996,119.87249952000275,53021.86271352 2025-05-13,18:12:27.000,133,11115627,123844,0,1747159946,13824.040103009997,119.86545039000339,53021.95354608 2025-05-13,18:12:28.000,133,11115595,124005,0,1747159947,13824.141147659997,119.85840126000403,53022.0304044 2025-05-13,18:12:29.000,133,11115575,124325,0,1747159948,13824.208510759992,119.80200822000188,53022.03739152001 2025-05-13,18:12:30.000,133,11115618,123685,0,1747159949,13824.255664930002,119.8161064800006,53022.11424984001 2025-05-13,18:12:31.000,133,11115577,123965,0,1747159950,13824.282610169997,119.80905735000124,53022.14918544 2025-05-13,18:12:32.000,133,11115625,124245,0,1747159951,13824.336500650003,119.8161064800006,53022.18412104001 2025-05-13,18:12:33.000,133,11115617,124165,0,1747159952,13824.403863749998,119.80905735000124,53022.16315968001 2025-05-13,18:12:34.000,133,11115615,123885,0,1747159953,13824.437545299988,119.78790996000316,53022.21905664 2025-05-13,18:12:35.000,133,11115659,124045,0,1747159954,13824.511644709994,119.7808608300038,53022.26796648 2025-05-13,18:12:36.000,133,11115617,124005,0,1747159955,13824.579007809989,119.75971343999845,53022.2749536 2025-05-13,18:12:37.000,133,11115568,123844,0,1747159956,13824.626161979999,119.77381170000444,53022.28892784 2025-05-13,18:12:38.000,133,11115655,123805,0,1747159957,13824.68678877,119.73856605000037,53022.31687632 2025-05-13,18:12:39.000,133,11115598,124125,0,1747159958,13824.76088817999,119.7174186600023,53022.38674752 2025-05-13,18:12:40.000,133,11115612,123925,0,1747159959,13824.82825128,119.76676256999781,53022.42168312001 2025-05-13,18:12:41.000,133,11115616,123925,0,1747159960,13824.855196519995,119.80905735000124,53022.45661872 2025-05-13,18:12:42.000,133,11115567,124045,0,1747159961,13824.90235068999,119.80200822000188,53022.49155432 2025-05-13,18:12:43.000,133,11115632,123885,0,1747159962,13824.909087,119.83020473999932,53022.526489920005 2025-05-13,18:12:44.000,133,11115613,123725,0,1747159963,13824.96971379,119.82315560999996,53022.53347704 2025-05-13,18:12:45.000,133,11115636,123844,0,1747159964,13825.01013165,119.83020473999932,53022.596361120006 2025-05-13,18:12:46.000,133,11115554,123805,0,1747159965,13825.02360426999,119.87249952000275,53022.6243096 2025-05-13,18:12:47.000,133,11115628,124005,0,1747159966,13825.077494749996,119.89364691000083,53022.68020656 2025-05-13,18:12:48.000,133,11115606,124005,0,1747159967,13825.04381319999,119.9147942999989,53022.70815504001 2025-05-13,18:12:49.000,133,11115601,123805,0,1747159968,13825.097703679996,119.92184342999826,53022.7291164 2025-05-13,18:12:50.000,133,11115632,123844,0,1747159969,13825.07075844,119.95708908000233,53022.72212928 2025-05-13,18:12:51.000,133,11115566,123844,0,1747159970,13825.064022129991,119.99938385999849,53022.79200048 2025-05-13,18:12:52.000,133,11115655,123285,0,1747159971,13825.057285819996,120.00643298999785,53022.79200048 2025-05-13,18:12:53.000,133,11115601,122885,0,1747159972,13825.077494749996,120.00643298999785,53022.85488456001 2025-05-13,18:12:54.000,133,11115597,122885,0,1747159973,13825.016867959996,119.98528559999977,53022.84091032 2025-05-13,18:12:55.000,133,11115541,122965,0,1747159974,13825.02360426999,119.99938385999849,53022.88283304001 2025-05-13,18:12:56.000,133,11115582,123125,0,1747159975,13825.01013165,120.0275803800032,53022.88982016 2025-05-13,18:12:57.000,133,11115603,122885,0,1747159976,13825.057285819996,120.01348212000448,53022.92475576001 2025-05-13,18:12:58.000,133,11115560,123445,0,1747159977,13825.07075844,120.06282603,53022.910781520004 2025-05-13,18:12:59.000,133,11115594,123645,0,1747159978,13825.117912609996,120.06282603,53022.96667848 2025-05-13,18:13:00.000,133,11115645,124005,0,1747159979,13825.13138523,120.08397341999807,53022.96667848 2025-05-13,18:13:01.000,133,11115625,124485,0,1747159980,13825.165066779991,120.11216994000279,53023.00161408001 2025-05-13,18:13:02.000,133,11115578,124845,0,1747159981,13825.245902499992,120.15446471999894,53022.98763984 2025-05-13,18:13:03.000,133,11115642,124805,0,1747159982,13825.320001909997,120.14036646000022,53023.02257544001 2025-05-13,18:13:04.000,133,11115568,124525,0,1747159983,13825.346947149992,120.16856297999766,53023.043536799996 2025-05-13,18:13:05.000,133,11115633,124125,0,1747159984,13825.468200729993,120.14036646000022,53023.05751104 2025-05-13,18:13:06.000,133,11115627,123965,0,1747159985,13825.542300139998,120.10512081000343,53023.08545952 2025-05-13,18:13:07.000,133,11115605,123605,0,1747159986,13825.616399549988,120.04167864000192,53023.05751104 2025-05-13,18:13:08.000,133,11115582,123485,0,1747159987,13825.724180509998,119.99938385999849,53023.10642088 2025-05-13,18:13:09.000,133,11115653,123005,0,1747159988,13825.83869777999,119.97118734000105,53023.08545952 2025-05-13,18:13:10.000,133,11115607,123245,0,1747159989,13825.92626981,119.93594169000426,53023.099433760006 2025-05-13,18:13:11.000,133,11115648,123005,0,1747159990,13826.00036921999,119.85135213000467,53023.099433760006 2025-05-13,18:13:12.000,133,11115600,123405,0,1747159991,13826.10141386999,119.86545039000339,53023.078472400004 2025-05-13,18:13:13.000,133,11115599,124485,0,1747159992,13826.22266744999,119.87249952000275,53023.12738224 2025-05-13,18:13:14.000,133,11115540,124165,0,1747159993,13826.303503169991,119.87249952000275,53023.16231784 2025-05-13,18:13:15.000,133,11115638,124325,0,1747159994,13826.364129959991,119.9147942999989,53023.16930496001 2025-05-13,18:13:16.000,133,11115608,124725,0,1747159995,13826.478647229997,119.89364691000083,53023.197253440005 2025-05-13,18:13:17.000,133,11115643,124965,0,1747159996,13826.539274019997,119.9147942999989,53023.211227679996 2025-05-13,18:13:18.000,133,11115629,124525,0,1747159997,13826.586428189992,119.90774516999954,53023.20424056 2025-05-13,18:13:19.000,133,11115625,124485,0,1747159998,13826.640318669997,119.90069604000018,53023.30904736001 2025-05-13,18:13:20.000,133,11115614,124365,0,1747159999,13826.674000220002,119.94299082000362,53023.29507312 2025-05-13,18:13:21.000,133,11115651,124405,0,1747160000,13826.734627010002,119.93594169000426,53023.33000872 2025-05-13,18:13:22.000,133,11115635,124365,0,1747160001,13826.801990109998,119.94299082000362,53023.30904736001 2025-05-13,18:13:23.000,133,11115584,124085,0,1747160002,13826.835671659988,119.92184342999826,53023.33000872 2025-05-13,18:13:24.000,133,11115624,124285,0,1747160003,13826.876089519988,119.90069604000018,53023.34398296 2025-05-13,18:13:25.000,133,11115601,124485,0,1747160004,13826.956925239989,119.90069604000018,53023.38590568001 2025-05-13,18:13:26.000,133,11115562,124365,0,1747160005,13826.977134169989,119.92184342999826,53023.44180264 2025-05-13,18:13:27.000,133,11115563,124245,0,1747160006,13827.064706199999,119.9288925600049,53023.434815520006 2025-05-13,18:13:28.000,133,11115641,124485,0,1747160007,13827.132069299994,119.9147942999989,53023.47673824001 2025-05-13,18:13:29.000,133,11115585,124245,0,1747160008,13827.192696089995,119.92184342999826,53023.5675708 2025-05-13,18:13:30.000,133,11115619,124565,0,1747160009,13827.24658657,119.85135213000467,53023.602506400006 2025-05-13,18:13:31.000,133,11115634,124485,0,1747160010,13827.313949669995,119.83020473999932,53023.581545040004 2025-05-13,18:13:32.000,133,11115601,124525,0,1747160011,13827.374576459995,119.79495909000252,53023.602506400006 2025-05-13,18:13:33.000,133,11115655,124245,0,1747160012,13827.536247899996,119.75971343999845,53023.602506400006 2025-05-13,18:13:34.000,133,11115630,124205,0,1747160013,13827.623819929991,119.73151692000101,53023.65840336 2025-05-13,18:13:35.000,133,11115592,124365,0,1747160014,13827.731600890002,119.67512387999886,53023.700326080005 2025-05-13,18:13:36.000,133,11115591,124325,0,1747160015,13827.873063400002,119.64692736000143,53023.73526168 2025-05-13,18:13:37.000,133,11115615,124085,0,1747160016,13827.967371739993,119.64692736000143,53023.72128744001 2025-05-13,18:13:38.000,133,11115656,124005,0,1747160017,13828.142515799998,119.62577997000335,53023.78417152 2025-05-13,18:13:39.000,133,11115626,124485,0,1747160018,13828.304187239999,119.63987823000207,53023.81212000001 2025-05-13,18:13:40.000,133,11115635,124245,0,1747160019,13828.411968199995,119.5693869300012,53023.819107120005 2025-05-13,18:13:41.000,133,11115621,124245,0,1747160020,13828.5466944,119.62577997000335,53023.868016960005 2025-05-13,18:13:42.000,133,11115550,124405,0,1747160021,13828.674684289996,119.604632579998,53023.881991199996 2025-05-13,18:13:43.000,133,11115667,124645,0,1747160022,13828.76899263,119.59053431999928,53023.92391392 2025-05-13,18:13:44.000,133,11115652,124205,0,1747160023,13828.903718829992,119.61168171000463,53023.986798000005 2025-05-13,18:13:45.000,133,11115574,124365,0,1747160024,13829.018236099997,119.62577997000335,53024.0217336 2025-05-13,18:13:46.000,133,11115613,124325,0,1747160025,13829.132753370002,119.64692736000143,53024.09859192001 2025-05-13,18:13:47.000,133,11115637,124325,0,1747160026,13829.240534329998,119.6680747499995,53024.13352752 2025-05-13,18:13:48.000,133,11115648,124365,0,1747160027,13829.355051599989,119.68922214000486,53024.161476 2025-05-13,18:13:49.000,133,11115639,124325,0,1747160028,13829.523459349999,119.66102562000015,53024.18243736 2025-05-13,18:13:50.000,133,11115661,124405,0,1747160029,13829.611031379995,119.70332040000358,53024.273269920006 2025-05-13,18:13:51.000,133,11115599,124285,0,1747160030,13829.61776768999,119.71036953000294,53024.25929568 2025-05-13,18:13:52.000,133,11115571,124925,0,1747160031,13829.732284959995,119.69627127000422,53024.36410248001 2025-05-13,18:13:53.000,133,11115607,124965,0,1747160032,13829.80638437,119.7174186600023,53024.43397368001 2025-05-13,18:13:54.000,133,11115573,124925,0,1747160033,13829.88048377999,119.74561517999973,53024.46890928 2025-05-13,18:13:55.000,133,11115606,124605,0,1747160034,13829.90742902,119.7808608300038,53024.41301232001 2025-05-13,18:13:56.000,133,11115629,124205,0,1747160035,13830.055627839996,119.77381170000444,53024.50384488 2025-05-13,18:13:57.000,133,11115614,124245,0,1747160036,13830.089309390001,119.7808608300038,53024.57371608 2025-05-13,18:13:58.000,133,11115618,123925,0,1747160037,13830.116254629997,119.76676256999781,53024.56672896 2025-05-13,18:13:59.000,133,11115618,124205,0,1747160038,13830.224035589992,119.75266430999909,53024.62961304001 2025-05-13,18:14:00.000,133,11115575,124085,0,1747160039,13830.318343929997,119.72446779000165,53024.63660016 2025-05-13,18:14:01.000,133,11115578,123605,0,1747160040,13830.338552859997,119.74561517999973,53024.67852288001 2025-05-13,18:14:02.000,133,11115552,123925,0,1747160041,13830.405915959993,119.70332040000358,53024.72743272001 2025-05-13,18:14:03.000,133,11115571,124245,0,1747160042,13830.412652270003,119.68217300999822,53024.776342560006 2025-05-13,18:14:04.000,133,11115597,123685,0,1747160043,13830.506960609993,119.63987823000207,53024.86717512001 2025-05-13,18:14:05.000,133,11115598,123965,0,1747160044,13830.567587399993,119.58348518999992,53024.888136479996 2025-05-13,18:14:06.000,133,11115585,124085,0,1747160045,13830.601268949998,119.5693869300012,53024.9300592 2025-05-13,18:14:07.000,133,11115592,123805,0,1747160046,13830.621477879999,119.5059447599997,53024.97896904 2025-05-13,18:14:08.000,133,11115625,123565,0,1747160047,13830.655159429989,119.48479737000162,53024.9999304 2025-05-13,18:14:09.000,133,11115601,123565,0,1747160048,13830.69557728999,119.36496215999796,53025.055827359996 2025-05-13,18:14:10.000,133,11115651,123685,0,1747160049,13830.688840979994,119.24512695000158,53025.08377584001 2025-05-13,18:14:11.000,133,11115619,123645,0,1747160050,13830.742731459999,119.16758652000135,53025.111724320006 2025-05-13,18:14:12.000,133,11115598,123645,0,1747160051,13830.73599514999,119.10414434999984,53025.1746084 2025-05-13,18:14:13.000,133,11115551,123565,0,1747160052,13830.729258839994,119.04070217999833,53025.13268568001 2025-05-13,18:14:14.000,133,11115634,123605,0,1747160053,13830.749467769994,118.88562131999788,53025.223518239996 2025-05-13,18:14:15.000,133,11115607,123525,0,1747160054,13830.729258839994,118.84332654000173,53025.23050536001 2025-05-13,18:14:16.000,133,11115638,123685,0,1747160055,13830.742731459999,118.73758959000406,53025.27242808001 2025-05-13,18:14:17.000,133,11115600,123485,0,1747160056,13830.742731459999,118.63185263999912,53025.28640232 2025-05-13,18:14:18.000,133,11115642,123405,0,1747160057,13830.76294039,118.56841047000489,53025.30736368 2025-05-13,18:14:19.000,133,11115609,123485,0,1747160058,13830.789885629994,118.46972264999931,53025.34229928 2025-05-13,18:14:20.000,133,11115622,123525,0,1747160059,13830.742731459999,118.37103483000101,53025.377234880005 2025-05-13,18:14:21.000,133,11115602,123285,0,1747160060,13830.78314932,118.28644527000142,53025.426144720004 2025-05-13,18:14:22.000,133,11115649,123245,0,1747160061,13830.769676699994,118.1595609299984,53025.447106080006 2025-05-13,18:14:23.000,133,11115675,123165,0,1747160062,13830.722522529999,118.05382398000074,53025.43313184 2025-05-13,18:14:24.000,133,11115632,123405,0,1747160063,13830.749467769994,117.95513616000244,53025.44011896001 2025-05-13,18:14:25.000,133,11115642,123045,0,1747160064,13830.682104669999,117.84939921000478,53025.50999016 2025-05-13,18:14:26.000,133,11115665,123125,0,1747160065,13830.634950499989,117.72251487000176,53025.4540932 2025-05-13,18:14:27.000,133,11115597,123085,0,1747160066,13830.581060019998,117.58858139999938,53025.47505456 2025-05-13,18:14:28.000,133,11115640,122965,0,1747160067,13830.554114779989,117.468746190003,53025.5239644 2025-05-13,18:14:29.000,133,11115612,123165,0,1747160068,13830.533905849989,117.3700583700047,53025.60082272 2025-05-13,18:14:30.000,133,11115620,123285,0,1747160069,13830.480015369998,117.26432141999976,53025.58684848001 2025-05-13,18:14:31.000,133,11115629,123245,0,1747160070,13830.453070129988,117.15153534000274,53025.614796960006 2025-05-13,18:14:32.000,133,11115616,123365,0,1747160071,13830.378970719998,117.0598966500038,53025.63575832001 2025-05-13,18:14:33.000,133,11115672,123485,0,1747160072,13830.338552859997,117.00350361000164,53025.63575832001 2025-05-13,18:14:34.000,133,11115593,123245,0,1747160073,13830.277926069997,116.86252100999991,53025.593835600004 2025-05-13,18:14:35.000,133,11115633,123565,0,1747160074,13830.170145110002,116.77088232000096,53025.614796960006 2025-05-13,18:14:36.000,133,11115636,123525,0,1747160075,13830.102782009992,116.7003910200001,53025.663706800005 2025-05-13,18:14:37.000,133,11115600,123885,0,1747160076,13830.015209979996,116.552359289999,53025.64973256 2025-05-13,18:14:38.000,133,11115640,123645,0,1747160077,13829.934374259996,116.43957321000198,53025.663706800005 2025-05-13,18:14:39.000,133,11115607,123765,0,1747160078,13829.8265933,116.34088539000368,53025.663706800005 2025-05-13,18:14:40.000,133,11115617,124325,0,1747160079,13829.72554865,116.21400105000066,53025.663706800005 2025-05-13,18:14:41.000,133,11115596,124325,0,1747160080,13829.63797661999,116.08006757999829,53025.65671968001 2025-05-13,18:14:42.000,133,11115646,124085,0,1747160081,13829.53693196999,115.93908498000383,53025.68466816001 2025-05-13,18:14:43.000,133,11115577,124445,0,1747160082,13829.462832559999,115.81220064000081,53025.68466816001 2025-05-13,18:14:44.000,133,11115607,123725,0,1747160083,13829.334842669989,115.65711978000036,53025.70562952001 2025-05-13,18:14:45.000,133,11115578,123725,0,1747160084,13829.267479569993,115.55843196000205,53025.65671968001 2025-05-13,18:14:46.000,133,11115640,123725,0,1747160085,13829.179907539998,115.4385967499984,53025.67768104 2025-05-13,18:14:47.000,133,11115629,123965,0,1747160086,13829.119280749997,115.3046632800033,53025.71960376 2025-05-13,18:14:48.000,133,11115575,123765,0,1747160087,13829.051917650002,115.18482806999964,53025.712616640005 2025-05-13,18:14:49.000,133,11115617,123725,0,1747160088,13828.971081930002,114.99450156000239,53025.73357800001 2025-05-13,18:14:50.000,133,11115652,123885,0,1747160089,13828.964345619992,114.90286287000345,53025.72659088 2025-05-13,18:14:51.000,133,11115577,123685,0,1747160090,13828.896982519997,114.72663462000492,53025.67069392 2025-05-13,18:14:52.000,133,11115594,123645,0,1747160091,13828.863300969992,114.61384854000062,53025.6986424 2025-05-13,18:14:53.000,133,11115562,123965,0,1747160092,13828.816146799996,114.49401333000424,53025.6986424 2025-05-13,18:14:54.000,133,11115647,123925,0,1747160093,13828.755520009996,114.36007986000186,53025.67768104 2025-05-13,18:14:55.000,133,11115618,124085,0,1747160094,13828.7487837,114.2543429100042,53025.70562952001 2025-05-13,18:14:56.000,133,11115590,124445,0,1747160095,13828.755520009996,114.1063111800031,53025.74056512 2025-05-13,18:14:57.000,133,11115545,123685,0,1747160096,13828.721838459991,114.02877075000288,53025.64274544 2025-05-13,18:14:58.000,133,11115604,123844,0,1747160097,13828.66794798,113.93713206000393,53025.67768104 2025-05-13,18:14:59.000,133,11115609,123605,0,1747160098,13828.674684289996,113.82434597999963,53025.71960376 2025-05-13,18:15:00.000,133,11115610,123805,0,1747160099,13828.60732119,113.72565816000133,53025.6986424 2025-05-13,18:15:01.000,133,11115627,123685,0,1747160100,13828.62079380999,113.6481177300011,53025.70562952001 2025-05-13,18:15:02.000,133,11115644,123805,0,1747160101,13828.62753012,113.57057730000088,53025.67768104 2025-05-13,18:15:03.000,133,11115607,123965,0,1747160102,13828.593848569995,113.52123338999809,53025.712616640005 2025-05-13,18:15:04.000,133,11115644,124005,0,1747160103,13828.60058487999,113.47188948000257,53025.71960376 2025-05-13,18:15:05.000,133,11115634,123765,0,1747160104,13828.593848569995,113.4013981800017,53025.71960376 2025-05-13,18:15:06.000,133,11115635,123805,0,1747160105,13828.58711226,113.38025079000363,53025.6986424 2025-05-13,18:15:07.000,133,11115573,123565,0,1747160106,13828.5466944,113.33090688000084,53025.72659088 2025-05-13,18:15:08.000,133,11115616,123685,0,1747160107,13828.553430709995,113.28156296999805,53025.712616640005 2025-05-13,18:15:09.000,133,11115635,123565,0,1747160108,13828.44564975,113.26041557999997,53025.67768104 2025-05-13,18:15:10.000,133,11115600,123765,0,1747160109,13828.44564975,113.2392681900019,53025.712616640005 2025-05-13,18:15:11.000,133,11115608,123565,0,1747160110,13828.42544082,113.20402253999782,53025.663706800005 2025-05-13,18:15:12.000,133,11115573,123565,0,1747160111,13828.391759269995,113.22516993000318,53025.69165528 2025-05-13,18:15:13.000,133,11115656,123325,0,1747160112,13828.35807771999,113.22516993000318,53025.761526480004 2025-05-13,18:15:14.000,133,11115568,123605,0,1747160113,13828.31765985999,113.22516993000318,53025.70562952001 2025-05-13,18:15:15.000,133,11115563,123485,0,1747160114,13828.27724199999,113.19697340999846,53025.70562952001 2025-05-13,18:15:16.000,133,11115621,123405,0,1747160115,13828.283978309999,113.13353124000423,53025.74056512 2025-05-13,18:15:17.000,133,11115639,123285,0,1747160116,13828.189669969994,113.11238384999888,53025.761526480004 2025-05-13,18:15:18.000,133,11115593,123125,0,1747160117,13828.230087829994,113.055990810004,53025.77550072001 2025-05-13,18:15:19.000,133,11115596,123365,0,1747160118,13828.209878899994,113.06303994000336,53025.782487840006 2025-05-13,18:15:20.000,133,11115650,123085,0,1747160119,13828.263769379999,113.02074515999993,53025.80344920001 2025-05-13,18:15:21.000,133,11115599,123005,0,1747160120,13828.25703306999,113.00664690000121,53025.810436320004 2025-05-13,18:15:22.000,133,11115647,123005,0,1747160121,13828.263769379999,112.98549951000314,53025.80344920001 2025-05-13,18:15:23.000,133,11115612,123365,0,1747160122,13828.250296759994,113.01369603000057,53025.77550072001 2025-05-13,18:15:24.000,133,11115581,123605,0,1747160123,13828.29745092999,113.00664690000121,53025.782487840006 2025-05-13,18:15:25.000,133,11115605,123844,0,1747160124,13828.283978309999,113.02779428999929,53025.810436320004 2025-05-13,18:15:26.000,133,11115624,123725,0,1747160125,13828.25703306999,113.02779428999929,53025.79646208 2025-05-13,18:15:28.000,133,11115602,124005,0,1747160127,13828.236824139989,113.02074515999993,53025.74755224 2025-05-13,18:15:29.000,133,11115626,123965,0,1747160128,13828.243560449999,113.04189254999801,53025.782487840006 2025-05-13,18:15:30.000,133,11115591,123485,0,1747160129,13828.216615209989,113.10533471999952,53025.810436320004 2025-05-13,18:15:31.000,133,11115668,123485,0,1747160130,13828.162724729998,113.04894168000465,53025.79646208 2025-05-13,18:15:32.000,133,11115648,123405,0,1747160131,13828.135779489989,113.055990810004,53025.81742344 2025-05-13,18:15:33.000,133,11115664,123565,0,1747160132,13828.142515799998,113.02779428999929,53025.810436320004 2025-05-13,18:15:34.000,133,11115596,123685,0,1747160133,13828.075152699988,113.04894168000465,53025.75453936001 2025-05-13,18:15:35.000,133,11115581,123885,0,1747160134,13828.001053289998,113.02779428999929,53025.8383848 2025-05-13,18:15:36.000,133,11115639,123645,0,1747160135,13827.994316979988,113.04894168000465,53025.782487840006 2025-05-13,18:15:37.000,133,11115664,124285,0,1747160136,13827.994316979988,113.07008907000272,53025.7685136 2025-05-13,18:15:38.000,133,11115644,124645,0,1747160137,13827.920217569997,113.0912364600008,53025.81742344 2025-05-13,18:15:39.000,133,11115568,124525,0,1747160138,13827.859590779997,113.09828559000016,53025.84537192 2025-05-13,18:15:40.000,133,11115646,124485,0,1747160139,13827.751809820002,113.10533471999952,53025.831397680005 2025-05-13,18:15:41.000,133,11115633,124485,0,1747160140,13827.650765170001,113.08418733000144,53025.80344920001 2025-05-13,18:15:42.000,133,11115666,124445,0,1747160141,13827.563193139991,113.0912364600008,53025.810436320004 2025-05-13,18:15:43.000,133,11115614,124245,0,1747160142,13827.495830039996,113.0912364600008,53025.82441056001 2025-05-13,18:15:44.000,133,11115673,124245,0,1747160143,13827.374576459995,113.14762950000295,53025.85934616 2025-05-13,18:15:45.000,133,11115616,123925,0,1747160144,13827.273531809995,113.21107167000446,53025.908256 2025-05-13,18:15:46.000,133,11115653,124165,0,1747160145,13827.13880560999,113.25336645000061,53025.84537192 2025-05-13,18:15:47.000,133,11115660,124125,0,1747160146,13826.997343099989,113.2392681900019,53025.90126888001 2025-05-13,18:15:48.000,133,11115639,124245,0,1747160147,13826.808726419993,113.35205426999892,53025.782487840006 2025-05-13,18:15:49.000,133,11115629,123885,0,1747160148,13826.694209150002,113.39434905000235,53025.80344920001 2025-05-13,18:15:50.000,133,11115654,123844,0,1747160149,13826.512328780002,113.40844731000107,53025.85235904001 2025-05-13,18:15:51.000,133,11115620,123685,0,1747160150,13826.411284130001,113.47188948000257,53025.782487840006 2025-05-13,18:15:52.000,133,11115675,123725,0,1747160151,13826.29003055,113.50713512999937,53025.80344920001 2025-05-13,18:15:53.000,133,11115620,123685,0,1747160152,13826.14183172999,113.5846755599996,53025.82441056001 2025-05-13,18:15:54.000,133,11115658,123605,0,1747160153,13826.02731446,113.64106860000174,53025.880307520005 2025-05-13,18:15:55.000,133,11115594,123485,0,1747160154,13825.90606088,113.71155990000261,53025.8383848 2025-05-13,18:15:56.000,133,11115652,123045,0,1747160155,13825.791543609994,113.76795294000476,53025.78947496 2025-05-13,18:15:57.000,133,11115593,122725,0,1747160156,13825.744389439998,113.85254250000435,53025.82441056001 2025-05-13,18:15:58.000,133,11115623,123005,0,1747160157,13825.643344789998,113.95123032000265,53025.810436320004 2025-05-13,18:15:59.000,133,11115665,123205,0,1747160158,13825.629872169993,114.0076233600048,53025.85235904001 2025-05-13,18:16:00.000,133,11115676,123045,0,1747160159,13825.488409659993,114.09926205000374,53025.810436320004 2025-05-13,18:16:01.000,133,11115593,123045,0,1747160160,13825.400837629997,114.16975335000461,53025.84537192 2025-05-13,18:16:02.000,133,11115658,123165,0,1747160161,13825.333474530002,114.22614638999949,53025.84537192 2025-05-13,18:16:03.000,133,11115602,123085,0,1747160162,13825.272847740001,114.29663769000035,53025.86633328 2025-05-13,18:16:04.000,133,11115613,123205,0,1747160163,13825.138121539996,114.39532550999866,53025.87332040001 2025-05-13,18:16:05.000,133,11115622,123325,0,1747160164,13824.996659029995,114.45876768000016,53025.8383848 2025-05-13,18:16:06.000,133,11115619,123325,0,1747160165,13824.909087,114.55745549999847,53025.85235904001 2025-05-13,18:16:07.000,133,11115638,123045,0,1747160166,13824.78783342,114.65614332000405,53025.84537192 2025-05-13,18:16:08.000,133,11115647,123565,0,1747160167,13824.653107219994,114.70548722999956,53025.82441056001 2025-05-13,18:16:09.000,133,11115679,124085,0,1747160168,13824.498172089989,114.76188027000171,53025.80344920001 2025-05-13,18:16:10.000,133,11115603,124125,0,1747160169,13824.356709579988,114.81827331000386,53025.82441056001 2025-05-13,18:16:11.000,133,11115658,124005,0,1747160170,13824.181565519997,114.91696113000216,53025.77550072001 2025-05-13,18:16:12.000,133,11115623,124645,0,1747160171,13824.060311939997,114.97335417000431,53025.782487840006 2025-05-13,18:16:13.000,133,11115660,124405,0,1747160172,13823.885167879991,115.02269807999983,53025.761526480004 2025-05-13,18:16:14.000,133,11115638,123685,0,1747160173,13823.696551199995,115.08614025000134,53025.81742344 2025-05-13,18:16:15.000,133,11115660,123844,0,1747160174,13823.595506549995,115.1566315500022,53025.74755224 2025-05-13,18:16:16.000,133,11115654,123645,0,1747160175,13823.427098799999,115.24827024000115,53025.78947496 2025-05-13,18:16:17.000,133,11115677,123805,0,1747160176,13823.265427359998,115.26941762999923,53025.761526480004 2025-05-13,18:16:18.000,133,11115631,123885,0,1747160177,13823.056601750002,115.31171241000266,53025.68466816001 2025-05-13,18:16:19.000,133,11115575,123844,0,1747160178,13822.901666619997,115.32581067000137,53025.614796960006 2025-05-13,18:16:20.000,133,11115647,123925,0,1747160179,13822.733258870001,115.33990893000009,53025.65671968001 2025-05-13,18:16:21.000,133,11115604,124245,0,1747160180,13822.558114809995,115.34695805999945,53025.663706800005 2025-05-13,18:16:22.000,133,11115600,124125,0,1747160181,13822.45033385,115.32581067000137,53025.65671968001 2025-05-13,18:16:23.000,133,11115657,123885,0,1747160182,13822.30213502999,115.29056502000458,53025.62178408 2025-05-13,18:16:24.000,133,11115669,124445,0,1747160183,13822.167408829999,115.2553193700005,53025.57287424 2025-05-13,18:16:25.000,133,11115608,123805,0,1747160184,13822.019210009988,115.20597545999772,53025.57986136 2025-05-13,18:16:26.000,133,11115688,124125,0,1747160185,13821.918165360003,115.17777894000028,53025.496015920005 2025-05-13,18:16:27.000,133,11115616,124165,0,1747160186,13821.810384399992,115.07204199000262,53025.50999016 2025-05-13,18:16:28.000,133,11115585,124365,0,1747160187,13821.682394509997,115.07204199000262,53025.53793864001 2025-05-13,18:16:29.000,133,11115659,124245,0,1747160188,13821.567877239992,114.93105939000088,53025.47505456 2025-05-13,18:16:30.000,133,11115649,124165,0,1747160189,13821.480305209996,114.81827331000386,53025.41217048 2025-05-13,18:16:31.000,133,11115636,124285,0,1747160190,13821.35231532,114.71253635999892,53025.36326064 2025-05-13,18:16:32.000,133,11115648,124325,0,1747160191,13821.22432542999,114.62089766999998,53025.34229928 2025-05-13,18:16:33.000,133,11115665,124085,0,1747160192,13821.12328077999,114.53630811000039,53025.27242808001 2025-05-13,18:16:34.000,133,11115657,124165,0,1747160193,13821.02223612999,114.43762029000209,53025.279415200006 2025-05-13,18:16:35.000,133,11115606,124365,0,1747160194,13820.941400409989,114.33188334000442,53025.21653112 2025-05-13,18:16:36.000,133,11115684,124485,0,1747160195,13820.853828379994,114.26139204000356,53025.1746084 2025-05-13,18:16:37.000,133,11115678,124245,0,1747160196,13820.746047419998,114.11336031000246,53025.1396728 2025-05-13,18:16:38.000,133,11115592,124125,0,1747160197,13820.712365869993,114.04991814000095,53025.10473720001 2025-05-13,18:16:39.000,133,11115667,124405,0,1747160198,13820.618057530002,113.94418119000329,53025.0698016 2025-05-13,18:16:40.000,133,11115626,124165,0,1747160199,13820.537221810002,113.78910033000284,53025.0698016 2025-05-13,18:16:41.000,133,11115619,124525,0,1747160200,13820.523749189997,113.66926511999918,53025.03486600001 2025-05-13,18:16:42.000,133,11115615,123925,0,1747160201,13820.490067639992,113.54238078000344,53025.03486600001 2025-05-13,18:16:43.000,133,11115624,123885,0,1747160202,13820.449649779992,113.47893861000193,53024.944033440006 2025-05-13,18:16:44.000,133,11115639,123765,0,1747160203,13820.402495609997,113.36615253000491,53024.90909784 2025-05-13,18:16:45.000,133,11115633,123525,0,1747160204,13820.355341440001,113.2392681900019,53024.86717512001 2025-05-13,18:16:46.000,133,11115626,123445,0,1747160205,13820.328396199991,113.15467863000231,53024.85320088 2025-05-13,18:16:47.000,133,11115610,123245,0,1747160206,13820.314923580001,113.02779428999929,53024.81826528001 2025-05-13,18:16:48.000,133,11115602,122965,0,1747160207,13820.348605129991,112.91500821000227,53024.83223952 2025-05-13,18:16:49.000,133,11115637,123005,0,1747160208,13820.294714650001,112.82336952000333,53024.7903168 2025-05-13,18:16:50.000,133,11115625,122845,0,1747160209,13820.294714650001,112.69648518000031,53024.72743272001 2025-05-13,18:16:51.000,133,11115664,123205,0,1747160210,13820.308187269991,112.64009213999816,53024.74839408001 2025-05-13,18:16:52.000,133,11115641,123285,0,1747160211,13820.287978339991,112.54140431999986,53024.74140696 2025-05-13,18:16:53.000,133,11115608,123285,0,1747160212,13820.247560479991,112.49206041000434,53024.73441984 2025-05-13,18:16:54.000,133,11115588,123645,0,1747160213,13820.21387893,112.39337258999876,53024.69249712 2025-05-13,18:16:55.000,133,11115625,123565,0,1747160214,13820.19367,112.31583215999854,53024.63660016 2025-05-13,18:16:56.000,133,11115586,123645,0,1747160215,13820.19367,112.24534085999767,53024.62961304001 2025-05-13,18:16:57.000,133,11115626,124165,0,1747160216,13820.180197379996,112.14665303999936,53024.587690320004 2025-05-13,18:16:58.000,133,11115627,124005,0,1747160217,13820.16672475999,112.09026000000449,53024.56672896 2025-05-13,18:16:59.000,133,11115667,124045,0,1747160218,13820.200406309996,112.03386696000234,53024.57371608 2025-05-13,18:17:00.000,133,11115654,124445,0,1747160219,13820.23408786,111.89288436000061,53024.53179336001 2025-05-13,18:17:01.000,133,11115617,124525,0,1747160220,13820.25429679,111.7941965400023,53024.552754719996 2025-05-13,18:17:02.000,133,11115599,124565,0,1747160221,13820.27450572,111.71665611000208,53024.48288352001 2025-05-13,18:17:03.000,133,11115649,124965,0,1747160222,13820.308187269991,111.60387002999778,53024.489870640005 2025-05-13,18:17:04.000,133,11115648,124965,0,1747160223,13820.355341440001,111.50518220999948,53024.42698656 2025-05-13,18:17:05.000,133,11115657,124525,0,1747160224,13820.382286679996,111.43469090999861,53024.42698656 2025-05-13,18:17:06.000,133,11115623,124445,0,1747160225,13820.490067639992,111.31485570000223,53024.41301232001 2025-05-13,18:17:07.000,133,11115587,124125,0,1747160226,13820.584375979997,111.26551178999944,53024.41301232001 2025-05-13,18:17:08.000,133,11115649,124405,0,1747160227,13820.658475390002,111.18797135999921,53024.43397368001 2025-05-13,18:17:09.000,133,11115622,124085,0,1747160228,13820.725838489998,111.11043092999898,53024.41301232001 2025-05-13,18:17:10.000,133,11115643,124565,0,1747160229,13820.820146829989,111.06108702000347,53024.39205096001 2025-05-13,18:17:11.000,133,11115672,124485,0,1747160230,13820.900982549989,111.01174311000068,53024.36410248001 2025-05-13,18:17:12.000,133,11115615,124325,0,1747160231,13820.975081959994,110.93420268000045,53024.35711536 2025-05-13,18:17:13.000,133,11115601,124285,0,1747160232,13821.14348970999,110.86371137999959,53024.3012184 2025-05-13,18:17:14.000,133,11115580,124285,0,1747160233,13821.24453435999,110.83551486000215,53024.273269920006 2025-05-13,18:17:15.000,133,11115646,123965,0,1747160234,13821.30516114999,110.7438761700032,53024.2313472 2025-05-13,18:17:16.000,133,11115626,123685,0,1747160235,13821.37252425,110.6804340000017,53024.203398720005 2025-05-13,18:17:17.000,133,11115676,123045,0,1747160236,13821.487041519991,110.58879531000275,53024.17545024001 2025-05-13,18:17:18.000,133,11115594,122925,0,1747160237,13821.581349859996,110.54650052999932,53024.14051464 2025-05-13,18:17:19.000,133,11115613,122525,0,1747160238,13821.702603439997,110.54650052999932,53024.11955328 2025-05-13,18:17:20.000,133,11115579,122765,0,1747160239,13821.810384399992,110.48305835999781,53024.14051464 2025-05-13,18:17:21.000,133,11115603,122685,0,1747160240,13821.891220119993,110.47600922999845,53024.0916048 2025-05-13,18:17:22.000,133,11115618,123085,0,1747160241,13821.999001079988,110.48305835999781,53024.105579040006 2025-05-13,18:17:23.000,133,11115620,123365,0,1747160242,13822.120254659989,110.49010749000445,53024.105579040006 2025-05-13,18:17:24.000,133,11115634,123325,0,1747160243,13822.248244549999,110.44781271000102,53024.0217336 2025-05-13,18:17:25.000,133,11115601,123365,0,1747160244,13822.356025509995,110.47600922999845,53024.04269496 2025-05-13,18:17:26.000,133,11115637,123685,0,1747160245,13822.46380646999,110.47600922999845,53024.05666920001 2025-05-13,18:17:27.000,133,11115611,123965,0,1747160246,13822.558114809995,110.40551793000486,53024.049682079996 2025-05-13,18:17:28.000,133,11115596,124205,0,1747160247,13822.679368389996,110.37732141000015,53023.9518624 2025-05-13,18:17:29.000,133,11115656,124285,0,1747160248,13822.800621969996,110.37732141000015,53024.00077224 2025-05-13,18:17:30.000,133,11115587,124845,0,1747160249,13822.955557100002,110.34207576000335,53023.94487528 2025-05-13,18:17:31.000,133,11115655,124725,0,1747160250,13823.083546989998,110.27863359000185,53023.93090104001 2025-05-13,18:17:32.000,133,11115569,124485,0,1747160251,13823.204800569998,110.29273185000056,53023.94487528 2025-05-13,18:17:33.000,133,11115643,124365,0,1747160252,13823.326054149999,110.24338793999777,53023.916926800004 2025-05-13,18:17:34.000,133,11115623,124485,0,1747160253,13823.46751666,110.26453533000313,53023.87500408 2025-05-13,18:17:35.000,133,11115655,124125,0,1747160254,13823.66286964999,110.20814229000098,53023.8470556 2025-05-13,18:17:36.000,133,11115638,124125,0,1747160255,13823.8312774,110.20814229000098,53023.87500408 2025-05-13,18:17:37.000,133,11115563,123925,0,1747160256,13823.932322050001,110.22928967999906,53023.86102984001 2025-05-13,18:17:38.000,133,11115645,123885,0,1747160257,13824.060311939997,110.17289664000418,53023.868016960005 2025-05-13,18:17:39.000,133,11115604,123685,0,1747160258,13824.188301829992,110.13060186000075,53023.85404272 2025-05-13,18:17:40.000,133,11115626,123645,0,1747160259,13824.302819099998,110.09535621000396,53023.85404272 2025-05-13,18:17:41.000,133,11115606,123405,0,1747160260,13824.464490539998,110.01781578000373,53023.819107120005 2025-05-13,18:17:42.000,133,11115666,123605,0,1747160261,13824.558798879989,109.9755210000003,53023.85404272 2025-05-13,18:17:43.000,133,11115604,123645,0,1747160262,13824.673316149994,109.96847187000094,53023.83308136 2025-05-13,18:17:44.000,133,11115605,124245,0,1747160263,13824.84172389999,109.88388231000135,53023.81212000001 2025-05-13,18:17:45.000,133,11115594,124125,0,1747160264,13824.909087,109.8274892699992,53023.868016960005 2025-05-13,18:17:46.000,133,11115602,124325,0,1747160265,13825.04381319999,109.78519449000305,53023.8470556 2025-05-13,18:17:47.000,133,11115649,124805,0,1747160266,13825.138121539996,109.71470319000218,53023.819107120005 2025-05-13,18:17:48.000,133,11115618,125245,0,1747160267,13825.259375119997,109.65831015000003,53023.79115864001 2025-05-13,18:17:49.000,133,11115626,124685,0,1747160268,13825.360419769997,109.63716276000196,53023.7771844 2025-05-13,18:17:50.000,133,11115617,124525,0,1747160269,13825.421046559997,109.58076971999981,53023.79115864001 2025-05-13,18:17:51.000,133,11115662,124205,0,1747160270,13825.508618589993,109.5314258100043,53023.86102984001 2025-05-13,18:17:52.000,133,11115646,123685,0,1747160271,13825.596190619988,109.45388538000407,53023.78417152 2025-05-13,18:17:53.000,133,11115610,123445,0,1747160272,13825.656817409988,109.43978711999807,53023.82609424 2025-05-13,18:17:54.000,133,11115664,123445,0,1747160273,13825.737653129989,109.36224668999785,53023.79814576 2025-05-13,18:17:55.000,133,11115658,123085,0,1747160274,13825.85890670999,109.31995191000169,53023.770197280006 2025-05-13,18:17:56.000,133,11115590,122925,0,1747160275,13825.933006119994,109.26355886999954,53023.79814576 2025-05-13,18:17:57.000,133,11115600,123125,0,1747160276,13826.054259699995,109.25650974000018,53023.84006848001 2025-05-13,18:17:58.000,133,11115631,123565,0,1747160277,13826.12835911,109.20011669999803,53023.749235920004 2025-05-13,18:17:59.000,133,11115598,123445,0,1747160278,13826.29003055,109.2353623500021,53023.79814576 2025-05-13,18:18:00.000,133,11115595,124005,0,1747160279,13826.391075200001,109.2353623500021,53023.770197280006 2025-05-13,18:18:01.000,133,11115622,124645,0,1747160280,13826.519065089997,109.22831322000275,53023.79814576 2025-05-13,18:18:02.000,133,11115666,124765,0,1747160281,13826.593164500002,109.19306756999868,53023.79814576 2025-05-13,18:18:03.000,133,11115649,124725,0,1747160282,13826.667263909992,109.15782192000188,53023.83308136 2025-05-13,18:18:04.000,133,11115673,124165,0,1747160283,13826.781781179998,109.1366745300038,53023.7771844 2025-05-13,18:18:05.000,133,11115659,123925,0,1747160284,13826.869353209993,109.10847800999909,53023.79814576 2025-05-13,18:18:06.000,133,11115671,123805,0,1747160285,13826.970397859994,109.04503584000486,53023.749235920004 2025-05-13,18:18:07.000,133,11115605,123285,0,1747160286,13827.07817881999,109.00979019000079,53023.81212000001 2025-05-13,18:18:08.000,133,11115610,123205,0,1747160287,13827.12533299,108.98159367000335,53023.79115864001 2025-05-13,18:18:09.000,133,11115598,123125,0,1747160288,13827.28026811999,108.9252006300012,53023.85404272 2025-05-13,18:18:10.000,133,11115656,123525,0,1747160289,13827.34089490999,108.88290584999777,53023.79814576 2025-05-13,18:18:11.000,133,11115629,123525,0,1747160290,13827.46214848999,108.84766020000097,53023.8470556 2025-05-13,18:18:12.000,133,11115630,123485,0,1747160291,13827.542984209991,108.80536542000482,53023.88897832001 2025-05-13,18:18:13.000,133,11115664,123805,0,1747160292,13827.664237789992,108.72782499000459,53023.89596544 2025-05-13,18:18:14.000,133,11115616,123925,0,1747160293,13827.778755059997,108.69257934000052,53023.89596544 2025-05-13,18:18:15.000,133,11115629,123965,0,1747160294,13827.886536019992,108.62913716999901,53023.87500408 2025-05-13,18:18:16.000,133,11115669,123925,0,1747160295,13827.994316979988,108.54454760999943,53023.84006848001 2025-05-13,18:18:17.000,133,11115654,124045,0,1747160296,13828.129043179993,108.49520370000391,53023.90295256 2025-05-13,18:18:18.000,133,11115622,124045,0,1747160297,13828.250296759994,108.40356500999769,53023.937888160006 2025-05-13,18:18:19.000,133,11115644,124085,0,1747160298,13828.36481403,108.3330737100041,53023.94487528 2025-05-13,18:18:20.000,133,11115645,123685,0,1747160299,13828.5466944,108.28372980000131,53023.99378512 2025-05-13,18:18:21.000,133,11115624,123765,0,1747160300,13828.68142059999,108.20618937000108,53024.035707840005 2025-05-13,18:18:22.000,133,11115585,124045,0,1747160301,13828.809410490001,108.12864894000086,53024.02872072001 2025-05-13,18:18:23.000,133,11115635,123965,0,1747160302,13828.984554549992,108.07225589999871,53024.084617680004 2025-05-13,18:18:24.000,133,11115653,123965,0,1747160303,13829.186643849993,108.00176459999784,53024.084617680004 2025-05-13,18:18:25.000,133,11115605,124165,0,1747160304,13829.375260529989,107.93127330000425,53024.09859192001 2025-05-13,18:18:26.000,133,11115641,124365,0,1747160305,13829.51672303999,107.85373287000402,53024.11256616 2025-05-13,18:18:27.000,133,11115672,124285,0,1747160306,13829.69860340999,107.81143809000059,53024.17545024001 2025-05-13,18:18:28.000,133,11115597,125085,0,1747160307,13829.84006591999,107.71275027000229,53024.21038584 2025-05-13,18:18:29.000,133,11115639,125285,0,1747160308,13829.954583189996,107.64225897000142,53024.24532144001 2025-05-13,18:18:30.000,133,11115639,124965,0,1747160309,13830.069100460001,107.54357115000312,53024.30820552 2025-05-13,18:18:31.000,133,11115619,124805,0,1747160310,13830.149936180002,107.46603072000289,53024.32916688 2025-05-13,18:18:32.000,133,11115644,123925,0,1747160311,13830.257717139997,107.4166868100001,53024.37807672 2025-05-13,18:18:33.000,133,11115631,123965,0,1747160312,13830.358761789998,107.33914637999987,53024.440960800006 2025-05-13,18:18:34.000,133,11115613,123965,0,1747160313,13830.480015369998,107.29685160000372,53024.419999440004 2025-05-13,18:18:35.000,133,11115661,123925,0,1747160314,13830.581060019998,107.2193111700035,53024.51083200001 2025-05-13,18:18:36.000,133,11115625,123605,0,1747160315,13830.71578621999,107.19111464999878,53024.59467744 2025-05-13,18:18:37.000,133,11115557,123565,0,1747160316,13830.81683086999,107.12062334999791,53024.64358728 2025-05-13,18:18:38.000,133,11115653,123485,0,1747160317,13830.911139209995,107.1065250899992,53024.69249712 2025-05-13,18:18:39.000,133,11115659,123485,0,1747160318,13830.93808444999,107.08537770000112,53024.7903168 2025-05-13,18:18:40.000,133,11115653,123325,0,1747160319,13830.971765999995,107.02193552999961,53024.80429104 2025-05-13,18:18:41.000,133,11115580,123685,0,1747160320,13831.052601719995,107.03603378999833,53024.85320088 2025-05-13,18:18:42.000,133,11115633,123325,0,1747160321,13831.1064922,106.9725916200041,53024.95102056 2025-05-13,18:18:43.000,133,11115617,123285,0,1747160322,13831.194064229996,106.90210032000323,53024.93704632001 2025-05-13,18:18:44.000,133,11115660,123285,0,1747160323,13831.261427329991,106.87390379999852,53025.041853120005 2025-05-13,18:18:45.000,133,11115666,123165,0,1747160324,13831.335526739997,106.85275641000044,53025.11871144 2025-05-13,18:18:46.000,133,11115595,123365,0,1747160325,13831.436571389997,106.83160902000236,53025.160634160005 2025-05-13,18:18:47.000,133,11115608,123005,0,1747160326,13831.510670800002,106.74701946000278,53025.223518239996 2025-05-13,18:18:48.000,133,11115650,123205,0,1747160327,13831.584770209993,106.75406859000213,53025.28640232 2025-05-13,18:18:49.000,133,11115625,123085,0,1747160328,13831.631924380003,106.7258720700047,53025.34928640001 2025-05-13,18:18:50.000,133,11115615,123165,0,1747160329,13831.665605929993,106.69062642000063,53025.34928640001 2025-05-13,18:18:51.000,133,11115650,123085,0,1747160330,13831.679078549998,106.65538077000383,53025.426144720004 2025-05-13,18:18:52.000,133,11115654,123325,0,1747160331,13831.820541059999,106.59898773000168,53025.44011896001 2025-05-13,18:18:53.000,133,11115646,123485,0,1747160332,13831.867695229994,106.57079121000424,53025.53095152 2025-05-13,18:18:54.000,133,11115632,123365,0,1747160333,13831.91484939999,106.54259468999953,53025.5239644 2025-05-13,18:18:55.000,133,11115603,123325,0,1747160334,13831.988948809994,106.5143981700021,53025.60780984001 2025-05-13,18:18:56.000,133,11115611,123325,0,1747160335,13832.08325715,106.50029991000338,53025.712616640005 2025-05-13,18:18:57.000,133,11115667,123325,0,1747160336,13832.10346608,106.43685774000187,53025.77550072001 2025-05-13,18:18:58.000,133,11115640,123645,0,1747160337,13832.14388394,106.38751382999908,53025.80344920001 2025-05-13,18:18:59.000,133,11115633,123844,0,1747160338,13832.19777441999,106.33816992000357,53025.85235904001 2025-05-13,18:19:00.000,133,11115605,123565,0,1747160339,13832.25840120999,106.2676786200027,53025.85934616 2025-05-13,18:19:01.000,133,11115708,123525,0,1747160340,13832.231455969995,106.21128558000055,53025.929217360004 2025-05-13,18:19:02.000,133,11115639,123565,0,1747160341,13832.271873829995,106.1196468900016,53025.98511432 2025-05-13,18:19:03.000,133,11115650,123605,0,1747160342,13832.292082759996,106.1196468900016,53026.0130628 2025-05-13,18:19:04.000,133,11115705,123885,0,1747160343,13832.352709549996,106.02800820000266,53026.08992112001 2025-05-13,18:19:05.000,133,11115627,123844,0,1747160344,13832.372918479996,106.01390994000394,53026.12485672 2025-05-13,18:19:06.000,133,11115634,123844,0,1747160345,13832.379654789991,105.99276254999859,53026.20171504 2025-05-13,18:19:07.000,133,11115634,123965,0,1747160346,13832.393127409996,105.97866428999987,53026.25062488 2025-05-13,18:19:08.000,133,11115658,123844,0,1747160347,13832.399863719991,105.97161516000051,53026.2925476 2025-05-13,18:19:09.000,133,11115680,124085,0,1747160348,13832.399863719991,105.93636951000371,53026.2925476 2025-05-13,18:19:10.000,133,11115620,123965,0,1747160349,13832.40660003,105.91522211999836,53026.32748320001 2025-05-13,18:19:11.000,133,11115633,124045,0,1747160350,13832.399863719991,105.90112385999964,53026.383380160005 2025-05-13,18:19:12.000,133,11115642,124805,0,1747160351,13832.379654789991,105.8729273400022,53026.40434152001 2025-05-13,18:19:13.000,133,11115602,124765,0,1747160352,13832.359445859991,105.85177995000413,53026.43927712 2025-05-13,18:19:14.000,133,11115640,124925,0,1747160353,13832.30555538,105.79538691000198,53026.53010968 2025-05-13,18:19:15.000,133,11115686,124645,0,1747160354,13832.31902799999,105.78128865000326,53026.56504528 2025-05-13,18:19:16.000,133,11115617,124245,0,1747160355,13832.332500619996,105.80243604000134,53026.62792936 2025-05-13,18:19:17.000,133,11115654,124045,0,1747160356,13832.26513752,105.76014125999791,53026.69780056 2025-05-13,18:19:18.000,133,11115593,124205,0,1747160357,13832.21798334999,105.75309212999855,53026.70478768 2025-05-13,18:19:19.000,133,11115609,124205,0,1747160358,13832.17756548999,105.72489561000111,53026.73273616 2025-05-13,18:19:20.000,133,11115606,124445,0,1747160359,13832.14388394,105.71784648000175,53026.80959448001 2025-05-13,18:19:21.000,133,11115626,124085,0,1747160360,13832.089993459995,105.69669909000368,53026.8515172 2025-05-13,18:19:22.000,133,11115617,124285,0,1747160361,13832.069784529995,105.68964996000432,53026.85850432001 2025-05-13,18:19:23.000,133,11115637,124365,0,1747160362,13832.02263036,105.72489561000111,53026.90042704 2025-05-13,18:19:24.000,133,11115634,124245,0,1747160363,13831.95526725999,105.70374822000304,53026.9912596 2025-05-13,18:19:25.000,133,11115643,124645,0,1747160364,13831.901376779999,105.71784648000175,53026.9912596 2025-05-13,18:19:26.000,133,11115641,124565,0,1747160365,13831.834013679989,105.68260082999768,53027.03318232 2025-05-13,18:19:27.000,133,11115618,124325,0,1747160366,13831.813804749989,105.65440431000025,53027.08209216 2025-05-13,18:19:28.000,133,11115655,124565,0,1747160367,13831.746441649993,105.65440431000025,53027.04016944 2025-05-13,18:19:29.000,133,11115618,124525,0,1747160368,13831.679078549998,105.64030605000153,53027.07510504001 2025-05-13,18:19:30.000,133,11115672,124525,0,1747160369,13831.598242829998,105.63325692000217,53027.06811792 2025-05-13,18:19:31.000,133,11115677,124645,0,1747160370,13831.564561279993,105.63325692000217,53027.103053520004 2025-05-13,18:19:32.000,133,11115588,124445,0,1747160371,13831.571297590002,105.61915866000345,53027.14497624001 2025-05-13,18:19:33.000,133,11115606,124445,0,1747160372,13831.497198179997,105.60506040000473,53027.09606640001 2025-05-13,18:19:34.000,133,11115635,124525,0,1747160373,13831.490461870002,105.58391300999938,53027.11004064 2025-05-13,18:19:35.000,133,11115645,124205,0,1747160374,13831.463516629992,105.57686388000002,53027.151963360004 2025-05-13,18:19:36.000,133,11115625,124205,0,1747160375,13831.423098769992,105.5627656200013,53027.20786032 2025-05-13,18:19:37.000,133,11115647,124445,0,1747160376,13831.308581500001,105.5275199700045,53027.21484744001 2025-05-13,18:19:38.000,133,11115661,123885,0,1747160377,13831.288372570001,105.53456910000386,53027.2358088 2025-05-13,18:19:39.000,133,11115591,124325,0,1747160378,13831.247954710001,105.464077800003,53027.2008732 2025-05-13,18:19:40.000,133,11115644,124205,0,1747160379,13831.173855299996,105.43588127999828,53027.18689896 2025-05-13,18:19:41.000,133,11115652,124045,0,1747160380,13831.11996481999,105.43588127999828,53027.2008732 2025-05-13,18:19:42.000,133,11115626,124245,0,1747160381,13831.1064922,105.39358650000213,53027.22882168 2025-05-13,18:19:43.000,133,11115569,124125,0,1747160382,13831.07954695999,105.37948824000341,53027.221834560005 2025-05-13,18:19:44.000,133,11115593,123805,0,1747160383,13831.072810649996,105.30899694000254,53027.2008732 2025-05-13,18:19:45.000,133,11115586,124085,0,1747160384,13831.04586541,105.30899694000254,53027.22882168 2025-05-13,18:19:46.000,133,11115635,124045,0,1747160385,13831.01892016999,105.26670215999911,53027.25677016 2025-05-13,18:19:47.000,133,11115641,123844,0,1747160386,13831.01892016999,105.22440738000296,53027.270744400004 2025-05-13,18:19:48.000,133,11115668,123925,0,1747160387,13830.95829337999,105.16096521000145,53027.291705760006 2025-05-13,18:19:49.000,133,11115652,123805,0,1747160388,13830.93808444999,105.13981782000337,53027.291705760006 2025-05-13,18:19:50.000,133,11115604,123805,0,1747160389,13830.931348139995,105.15391608000209,53027.24279592001 2025-05-13,18:19:51.000,133,11115584,123325,0,1747160390,13830.870721349995,105.13981782000337,53027.2008732 2025-05-13,18:19:52.000,133,11115575,123685,0,1747160391,13830.87745765999,105.13981782000337,53027.25677016 2025-05-13,18:19:53.000,133,11115670,123485,0,1747160392,13830.84377611,105.12571956000465,53027.21484744001 2025-05-13,18:19:54.000,133,11115625,123245,0,1747160393,13830.810094559994,105.11162129999866,53027.2008732 2025-05-13,18:19:55.000,133,11115637,123965,0,1747160394,13830.78314932,105.1045721699993,53027.24279592001 2025-05-13,18:19:56.000,133,11115662,124085,0,1747160395,13830.810094559994,105.09047391000058,53027.20786032 2025-05-13,18:19:57.000,133,11115659,124005,0,1747160396,13830.80335825,105.07637565000186,53027.24279592001 2025-05-13,18:19:58.000,133,11115673,123844,0,1747160397,13830.810094559994,105.11867042999802,53027.2008732 2025-05-13,18:19:59.000,133,11115631,123965,0,1747160398,13830.82356718,105.11162129999866,53027.151963360004 2025-05-13,18:20:00.000,133,11115658,123525,0,1747160399,13830.769676699994,105.13981782000337,53027.08209216 2025-05-13,18:20:01.000,133,11115621,123285,0,1747160400,13830.76294039,105.18211259999953,53027.08209216 2025-05-13,18:20:02.000,133,11115567,123485,0,1747160401,13830.749467769994,105.15391608000209,53027.054143680005 2025-05-13,18:20:03.000,133,11115610,123245,0,1747160402,13830.682104669999,105.18916172999889,53027.01222096 2025-05-13,18:20:04.000,133,11115629,123045,0,1747160403,13830.688840979994,105.17506347000017,53026.99824672001 2025-05-13,18:20:05.000,133,11115614,123205,0,1747160404,13830.668632049994,105.18211259999953,53027.09606640001 2025-05-13,18:20:06.000,133,11115572,123285,0,1747160405,13830.655159429989,105.08342478000122,53027.07510504001 2025-05-13,18:20:07.000,133,11115615,123405,0,1747160406,13830.614741569989,105.08342478000122,53027.054143680005 2025-05-13,18:20:08.000,133,11115606,123205,0,1747160407,13830.614741569989,105.04817913000443,53027.04016944 2025-05-13,18:20:09.000,133,11115583,123445,0,1747160408,13830.614741569989,104.97768783000356,53026.984272480004 2025-05-13,18:20:10.000,133,11115651,123365,0,1747160409,13830.533905849989,104.9706387000042,53026.984272480004 2025-05-13,18:20:11.000,133,11115601,123205,0,1747160410,13830.466542749993,104.91424566000205,53026.97029824 2025-05-13,18:20:12.000,133,11115609,123325,0,1747160411,13830.439597509998,104.90014740000333,53026.9213884 2025-05-13,18:20:13.000,133,11115645,123365,0,1747160412,13830.419388579998,104.8578526199999,53026.89343992 2025-05-13,18:20:14.000,133,11115598,123245,0,1747160413,13830.405915959993,104.83670523000183,53026.90741416001 2025-05-13,18:20:15.000,133,11115574,123325,0,1747160414,13830.392443340003,104.80850871000439,53026.90042704 2025-05-13,18:20:16.000,133,11115578,123325,0,1747160415,13830.352025480002,104.73801741000352,53026.886452800005 2025-05-13,18:20:17.000,133,11115638,123245,0,1747160416,13830.358761789998,104.69572263000009,53026.837542960006 2025-05-13,18:20:18.000,133,11115634,123365,0,1747160417,13830.284662379992,104.67457524000201,53026.837542960006 2025-05-13,18:20:19.000,133,11115574,123445,0,1747160418,13830.264453449992,104.63228045999858,53026.816581600004 2025-05-13,18:20:20.000,133,11115619,123165,0,1747160419,13830.257717139997,104.57588742000371,53026.76068464001 2025-05-13,18:20:21.000,133,11115643,123365,0,1747160420,13830.271189760002,104.56178915999772,53026.70478768 2025-05-13,18:20:22.000,133,11115626,123165,0,1747160421,13830.298134999997,104.48424873000477,53026.65587784 2025-05-13,18:20:23.000,133,11115648,123285,0,1747160422,13830.325080239993,104.46310133999941,53026.69081344001 2025-05-13,18:20:24.000,133,11115585,123805,0,1747160423,13830.352025480002,104.44195395000133,53026.65587784 2025-05-13,18:20:25.000,133,11115578,123445,0,1747160424,13830.318343929997,104.38556090999919,53026.599980880004 2025-05-13,18:20:26.000,133,11115655,122805,0,1747160425,13830.325080239993,104.32211873999768,53026.599980880004 2025-05-13,18:20:27.000,133,11115627,123125,0,1747160426,13830.298134999997,104.28687309000088,53026.606968 2025-05-13,18:20:28.000,133,11115626,123205,0,1747160427,13830.318343929997,104.27982396000152,53026.59299376001 2025-05-13,18:20:29.000,133,11115625,123165,0,1747160428,13830.338552859997,104.24457831000473,53026.61395512001 2025-05-13,18:20:30.000,133,11115617,123245,0,1747160429,13830.352025480002,104.23048004999873,53026.56504528 2025-05-13,18:20:31.000,133,11115592,122685,0,1747160430,13830.352025480002,104.1670378800045,53026.481199840004 2025-05-13,18:20:32.000,133,11115577,123125,0,1747160431,13830.372234410002,104.13884135999979,53026.46023848 2025-05-13,18:20:33.000,133,11115590,123125,0,1747160432,13830.405915959993,104.13179223000043,53026.42530288001 2025-05-13,18:20:34.000,133,11115599,123125,0,1747160433,13830.419388579998,104.09654658000363,53026.51613544 2025-05-13,18:20:35.000,133,11115606,123085,0,1747160434,13830.432861199988,104.11769397000171,53026.46023848 2025-05-13,18:20:36.000,133,11115624,123085,0,1747160435,13830.453070129988,104.08949745000427,53026.481199840004 2025-05-13,18:20:37.000,133,11115606,123325,0,1747160436,13830.459806439998,104.09654658000363,53026.4672256 2025-05-13,18:20:38.000,133,11115645,123205,0,1747160437,13830.520433229998,104.12474310000107,53026.453251360006 2025-05-13,18:20:39.000,133,11115611,123685,0,1747160438,13830.459806439998,104.12474310000107,53026.432290000004 2025-05-13,18:20:40.000,133,11115599,123805,0,1747160439,13830.527169539993,104.1670378800045,53026.37639304001 2025-05-13,18:20:41.000,133,11115594,124045,0,1747160440,13830.513696919988,104.1529396199985,53026.41132864 2025-05-13,18:20:42.000,133,11115576,124045,0,1747160441,13830.547378469993,104.1670378800045,53026.32049608 2025-05-13,18:20:43.000,133,11115615,123685,0,1747160442,13830.540642159998,104.13179223000043,53026.32049608 2025-05-13,18:20:44.000,133,11115584,123405,0,1747160443,13830.614741569989,104.13884135999979,53026.32049608 2025-05-13,18:20:45.000,133,11115619,124005,0,1747160444,13830.648423119994,104.08949745000427,53026.3624188 2025-05-13,18:20:46.000,133,11115598,123725,0,1747160445,13830.688840979994,104.08949745000427,53026.43927712 2025-05-13,18:20:47.000,133,11115659,123805,0,1747160446,13830.749467769994,104.08244832000491,53026.42530288001 2025-05-13,18:20:48.000,133,11115630,123965,0,1747160447,13830.80335825,104.06130092999956,53026.44626424001 2025-05-13,18:20:49.000,133,11115579,123965,0,1747160448,13830.83703979999,104.04720267000084,53026.432290000004 2025-05-13,18:20:50.000,133,11115592,124085,0,1747160449,13830.91787551999,103.99785875999805,53026.41831576 2025-05-13,18:20:51.000,133,11115552,124005,0,1747160450,13830.92461183,104.03310441000212,53026.32748320001 2025-05-13,18:20:52.000,133,11115607,124085,0,1747160451,13831.00544755,104.03310441000212,53026.37639304001 2025-05-13,18:20:53.000,133,11115586,124165,0,1747160452,13831.052601719995,104.04015354000148,53026.34145744 2025-05-13,18:20:54.000,133,11115648,124125,0,1747160453,13831.12670113,104.07539918999828,53026.3973544 2025-05-13,18:20:55.000,133,11115639,124205,0,1747160454,13831.173855299996,104.06130092999956,53026.3973544 2025-05-13,18:20:56.000,133,11115610,124125,0,1747160455,13831.221009469991,104.07539918999828,53026.43927712 2025-05-13,18:20:57.000,133,11115635,124325,0,1747160456,13831.322054119992,104.14589048999915,53026.47421272001 2025-05-13,18:20:58.000,133,11115607,124365,0,1747160457,13831.375944599997,104.17408701000386,53026.48818696 2025-05-13,18:20:59.000,133,11115621,124405,0,1747160458,13831.369208290002,104.19523440000194,53026.44626424001 2025-05-13,18:21:00.000,133,11115609,124245,0,1747160459,13831.375944599997,104.21638179000001,53026.4672256 2025-05-13,18:21:01.000,133,11115620,124565,0,1747160460,13831.436571389997,104.27982396000152,53026.502161200006 2025-05-13,18:21:02.000,133,11115662,124645,0,1747160461,13831.443307699992,104.36441352000111,53026.481199840004 2025-05-13,18:21:03.000,133,11115681,124325,0,1747160462,13831.450044010002,104.37146265000047,53026.49517408001 2025-05-13,18:21:04.000,133,11115594,124485,0,1747160463,13831.402889839992,104.42080656000326,53026.57203240001 2025-05-13,18:21:05.000,133,11115626,124245,0,1747160464,13831.396153529997,104.46310133999941,53026.551071040005 2025-05-13,18:21:06.000,133,11115596,124125,0,1747160465,13831.396153529997,104.46310133999941,53026.58600664 2025-05-13,18:21:07.000,133,11115670,124565,0,1747160466,13831.355735669997,104.46310133999941,53026.551071040005 2025-05-13,18:21:08.000,133,11115665,124205,0,1747160467,13831.335526739997,104.52654351000092,53026.57901952 2025-05-13,18:21:09.000,133,11115645,124165,0,1747160468,13831.268163640001,104.51949438000156,53026.54408392001 2025-05-13,18:21:10.000,133,11115672,124085,0,1747160469,13831.214273159996,104.54064176999964,53026.57901952 2025-05-13,18:21:11.000,133,11115595,124325,0,1747160470,13831.173855299996,104.54064176999964,53026.58600664 2025-05-13,18:21:12.000,133,11115634,123925,0,1747160471,13831.11996481999,104.53359264000028,53026.57901952 2025-05-13,18:21:13.000,133,11115603,123844,0,1747160472,13831.04586541,104.53359264000028,53026.62792936 2025-05-13,18:21:14.000,133,11115619,123965,0,1747160473,13830.99871123999,104.50539612000284,53026.59299376001 2025-05-13,18:21:15.000,133,11115576,123844,0,1747160474,13830.93808444999,104.48424873000477,53026.669852080006 2025-05-13,18:21:16.000,133,11115595,123765,0,1747160475,13830.870721349995,104.46310133999941,53026.599980880004 2025-05-13,18:21:17.000,133,11115660,124005,0,1747160476,13830.77641300999,104.46310133999941,53026.55805816 2025-05-13,18:21:18.000,133,11115637,123925,0,1747160477,13830.75620407999,104.4490030800007,53026.52312256001 2025-05-13,18:21:19.000,133,11115648,123725,0,1747160478,13830.668632049994,104.39261003999854,53026.58600664 2025-05-13,18:21:20.000,133,11115640,124405,0,1747160479,13830.69557728999,104.37146265000047,53026.5370968 2025-05-13,18:21:21.000,133,11115607,124045,0,1747160480,13830.648423119994,104.34326613000303,53026.55805816 2025-05-13,18:21:22.000,133,11115673,124045,0,1747160481,13830.614741569989,104.29392222000024,53026.56504528 2025-05-13,18:21:23.000,133,11115615,123965,0,1747160482,13830.520433229998,104.25162744000409,53026.599980880004 2025-05-13,18:21:24.000,133,11115675,124165,0,1747160483,13830.520433229998,104.22343091999937,53026.56504528 2025-05-13,18:21:25.000,133,11115654,123525,0,1747160484,13830.439597509998,104.18818527000258,53026.55805816 2025-05-13,18:21:26.000,133,11115610,123685,0,1747160485,13830.385707029993,104.13884135999979,53026.48818696 2025-05-13,18:21:27.000,133,11115583,123005,0,1747160486,13830.352025480002,104.1529396199985,53026.5370968 2025-05-13,18:21:28.000,133,11115658,123245,0,1747160487,13830.345289169993,104.09654658000363,53026.51613544 2025-05-13,18:21:29.000,133,11115666,123405,0,1747160488,13830.311607620002,104.0542518000002,53026.502161200006 2025-05-13,18:21:30.000,133,11115636,123485,0,1747160489,13830.291398690002,104.06835005999892,53026.5370968 2025-05-13,18:21:31.000,133,11115616,123325,0,1747160490,13830.304871309992,104.04720267000084,53026.50914832 2025-05-13,18:21:32.000,133,11115656,123165,0,1747160491,13830.271189760002,104.00490789000469,53026.52312256001 2025-05-13,18:21:33.000,133,11115653,123125,0,1747160492,13830.250980830002,103.96966224000062,53026.5370968 2025-05-13,18:21:34.000,133,11115600,123165,0,1747160493,13830.277926069997,103.90622006999911,53026.55805816 2025-05-13,18:21:35.000,133,11115598,123085,0,1747160494,13830.264453449992,103.89917093999975,53026.52312256001 2025-05-13,18:21:36.000,133,11115589,123165,0,1747160495,13830.250980830002,103.88507268000103,53026.502161200006 2025-05-13,18:21:37.000,133,11115605,123405,0,1747160496,13830.210562970002,103.84982703000423,53026.432290000004 2025-05-13,18:21:38.000,133,11115614,123165,0,1747160497,13830.224035589992,103.84982703000423,53026.50914832 2025-05-13,18:21:39.000,133,11115614,123165,0,1747160498,13830.183617729992,103.8075322500008,53026.52312256001 2025-05-13,18:21:40.000,133,11115610,123405,0,1747160499,13830.224035589992,103.75113920999866,53026.52312256001 2025-05-13,18:21:41.000,133,11115575,123085,0,1747160500,13830.230771900002,103.69474617000378,53026.56504528 2025-05-13,18:21:42.000,133,11115616,123205,0,1747160501,13830.210562970002,103.63130400000227,53026.57901952 2025-05-13,18:21:43.000,133,11115657,123165,0,1747160502,13830.143199869992,103.5960583499982,53026.606968 2025-05-13,18:21:44.000,133,11115675,123165,0,1747160503,13830.089309390001,103.51146878999862,53026.59299376001 2025-05-13,18:21:45.000,133,11115633,123525,0,1747160504,13830.042155219991,103.4621248800031,53026.61395512001 2025-05-13,18:21:46.000,133,11115653,123365,0,1747160505,13829.961319499991,103.3986827100016,53026.58600664 2025-05-13,18:21:47.000,133,11115626,123565,0,1747160506,13829.893956399996,103.33524054000009,53026.620942240006 2025-05-13,18:21:48.000,133,11115631,123485,0,1747160507,13829.86027484999,103.25770010999986,53026.648890720004 2025-05-13,18:21:49.000,133,11115618,123605,0,1747160508,13829.75923019999,103.18015967999963,53026.68382632 2025-05-13,18:21:50.000,133,11115686,123685,0,1747160509,13829.65818554999,103.06737360000261,53026.70478768 2025-05-13,18:21:51.000,133,11115646,123485,0,1747160510,13829.55714089999,102.98278404000303,53026.72574904 2025-05-13,18:21:52.000,133,11115667,123725,0,1747160511,13829.422414699999,102.88409622000472,53026.69780056 2025-05-13,18:21:53.000,133,11115600,123805,0,1747160512,13829.294424809988,102.7572118800017,53026.66286496001 2025-05-13,18:21:54.000,133,11115675,123925,0,1747160513,13829.227061709993,102.67262232000212,53026.73972328001 2025-05-13,18:21:55.000,133,11115607,124005,0,1747160514,13829.078862889997,102.55983623999782,53026.66286496001 2025-05-13,18:21:56.000,133,11115585,124005,0,1747160515,13828.977818239997,102.47524667999824,53026.6768392 2025-05-13,18:21:57.000,133,11115603,124045,0,1747160516,13828.890246210001,102.36246060000121,53026.66286496001 2025-05-13,18:21:58.000,133,11115672,124005,0,1747160517,13828.802674179991,102.2003306100014,53026.66286496001 2025-05-13,18:21:59.000,133,11115597,124085,0,1747160518,13828.66121166999,102.05229888000031,53026.56504528 2025-05-13,18:22:00.000,133,11115599,124365,0,1747160519,13828.58037594999,101.91836540999793,53026.55805816 2025-05-13,18:22:01.000,133,11115613,123965,0,1747160520,13828.492803919995,101.76328455000476,53026.53010968 2025-05-13,18:22:02.000,133,11115675,124045,0,1747160521,13828.391759269995,101.62230195000302,53026.53010968 2025-05-13,18:22:03.000,133,11115677,124205,0,1747160522,13828.310923549994,101.48836848000064,53026.51613544 2025-05-13,18:22:04.000,133,11115628,125125,0,1747160523,13828.283978309999,101.32623849000083,53026.4672256 2025-05-13,18:22:05.000,133,11115636,124365,0,1747160524,13828.182933659999,101.17820675999974,53026.41132864 2025-05-13,18:22:06.000,133,11115625,125005,0,1747160525,13828.196406279989,101.03017502999865,53026.383380160005 2025-05-13,18:22:07.000,133,11115620,124965,0,1747160526,13828.142515799998,100.83279939000204,53026.35543168001 2025-05-13,18:22:08.000,133,11115674,124365,0,1747160527,13828.115570559989,100.68476766000094,53026.24363776 2025-05-13,18:22:09.000,133,11115657,124445,0,1747160528,13828.075152699988,100.52968680000049,53026.22966352 2025-05-13,18:22:10.000,133,11115641,124285,0,1747160529,13828.034734839988,100.35345855000196,53026.25761200001 2025-05-13,18:22:11.000,133,11115636,124325,0,1747160530,13828.041471149998,100.20542682000087,53026.17376656 2025-05-13,18:22:12.000,133,11115633,124045,0,1747160531,13828.007789599993,100.04329683000105,53026.166779440005 2025-05-13,18:22:13.000,133,11115631,124045,0,1747160532,13828.041471149998,99.88116684000124,53026.06197264 2025-05-13,18:22:14.000,133,11115615,124405,0,1747160533,13827.994316979988,99.76133163000486,53026.06895976001 2025-05-13,18:22:15.000,133,11115603,124365,0,1747160534,13828.027998529993,99.6414964200012,53026.06197264 2025-05-13,18:22:16.000,133,11115657,124365,0,1747160535,13828.041471149998,99.47936643000139,53026.082934 2025-05-13,18:22:17.000,133,11115645,124165,0,1747160536,13828.095361629988,99.35248208999838,53026.06197264 2025-05-13,18:22:18.000,133,11115598,124285,0,1747160537,13828.155988419989,99.25379427000007,53026.05498552 2025-05-13,18:22:19.000,133,11115563,124125,0,1747160538,13828.203142589999,99.21854862000328,53026.02004992001 2025-05-13,18:22:20.000,133,11115626,124405,0,1747160539,13828.25703306999,99.09166428000026,53026.02004992001 2025-05-13,18:22:21.000,133,11115665,124125,0,1747160540,13828.310923549994,99.02117297999939,53026.03402416 2025-05-13,18:22:22.000,133,11115617,124325,0,1747160541,13828.39849557999,98.97182907000388,53026.03402416 2025-05-13,18:22:23.000,133,11115634,124085,0,1747160542,13828.452386059995,98.92248516000109,53026.047998400005 2025-05-13,18:22:24.000,133,11115604,124005,0,1747160543,13828.51974915999,98.92248516000109,53026.02004992001 2025-05-13,18:22:25.000,133,11115614,124085,0,1747160544,13828.66794798,98.90133777000301,53026.03402416 2025-05-13,18:22:26.000,133,11115651,124085,0,1747160545,13828.70162952999,98.92953429000045,53026.03402416 2025-05-13,18:22:27.000,133,11115651,124125,0,1747160546,13828.762256319991,98.95068167999852,53026.05498552 2025-05-13,18:22:28.000,133,11115583,124045,0,1747160547,13828.822883109991,98.95068167999852,53026.08992112001 2025-05-13,18:22:29.000,133,11115649,123885,0,1747160548,13828.849828350001,99.00707472000067,53026.04101128001 2025-05-13,18:22:30.000,133,11115604,124285,0,1747160549,13828.883509899992,99.07051689000218,53026.08992112001 2025-05-13,18:22:31.000,133,11115652,123925,0,1747160550,13828.903718829992,99.14100819000305,53026.13883096001 2025-05-13,18:22:32.000,133,11115587,123965,0,1747160551,13828.917191449997,99.20445036000456,53026.18774080001 2025-05-13,18:22:33.000,133,11115607,123885,0,1747160552,13828.923927759992,99.26084339999943,53026.166779440005 2025-05-13,18:22:34.000,133,11115623,124045,0,1747160553,13828.937400379997,99.33838382999966,53026.19472792 2025-05-13,18:22:35.000,133,11115630,123365,0,1747160554,13828.950873000002,99.4441207800046,53026.215689280005 2025-05-13,18:22:36.000,133,11115579,123925,0,1747160555,13828.964345619992,99.47231730000203,53026.20171504 2025-05-13,18:22:37.000,133,11115620,123765,0,1747160556,13828.944136689992,99.54985773000226,53026.285560480006 2025-05-13,18:22:38.000,133,11115612,124005,0,1747160557,13828.950873000002,99.63444729000184,53026.25761200001 2025-05-13,18:22:39.000,133,11115650,123565,0,1747160558,13828.964345619992,99.71198772000207,53026.25062488 2025-05-13,18:22:40.000,133,11115611,123685,0,1747160559,13828.964345619992,99.78247902000294,53026.285560480006 2025-05-13,18:22:41.000,133,11115595,123805,0,1747160560,13828.964345619992,99.83887205999781,53026.27158624 2025-05-13,18:22:42.000,133,11115564,123565,0,1747160561,13828.957609309997,99.88116684000124,53026.25761200001 2025-05-13,18:22:43.000,133,11115585,123605,0,1747160562,13828.998027169997,99.87411771000188,53026.264599120004 2025-05-13,18:22:44.000,133,11115621,123765,0,1747160563,13829.058653959997,99.90936335999868,53026.29953472 2025-05-13,18:22:45.000,133,11115580,123765,0,1747160564,13829.092335510002,99.94460901000275,53026.27857336001 2025-05-13,18:22:46.000,133,11115659,123925,0,1747160565,13829.126017059993,99.95870727000147,53026.25761200001 2025-05-13,18:22:47.000,133,11115645,124285,0,1747160566,13829.139489679997,99.93755988000339,53026.23665064001 2025-05-13,18:22:48.000,133,11115600,124245,0,1747160567,13829.206852779993,99.90231422999932,53026.32049608 2025-05-13,18:22:49.000,133,11115649,124245,0,1747160568,13829.227061709993,99.87411771000188,53026.264599120004 2025-05-13,18:22:50.000,133,11115603,124325,0,1747160569,13829.307897429993,99.88116684000124,53026.264599120004 2025-05-13,18:22:51.000,133,11115565,124125,0,1747160570,13829.348315289993,99.8882159700006,53026.264599120004 2025-05-13,18:22:52.000,133,11115654,123645,0,1747160571,13829.422414699999,99.8529703200038,53026.25062488 2025-05-13,18:22:53.000,133,11115619,123485,0,1747160572,13829.449359939994,99.83182292999845,53026.23665064001 2025-05-13,18:22:54.000,133,11115634,123805,0,1747160573,13829.47630517999,99.79657728000166,53026.20171504 2025-05-13,18:22:55.000,133,11115614,123605,0,1747160574,13829.58408614,99.81067554000037,53026.215689280005 2025-05-13,18:22:56.000,133,11115589,123405,0,1747160575,13829.651449239995,99.80362641000102,53026.18774080001 2025-05-13,18:22:57.000,133,11115579,123725,0,1747160576,13829.67839447999,99.7895281500023,53026.19472792 2025-05-13,18:22:58.000,133,11115612,123525,0,1747160577,13829.73902126999,99.7895281500023,53026.117869600006 2025-05-13,18:22:59.000,133,11115608,123565,0,1747160578,13829.772702819995,99.7895281500023,53026.15979232001 2025-05-13,18:23:00.000,133,11115640,123685,0,1747160579,13829.81985698999,99.78247902000294,53026.117869600006 2025-05-13,18:23:01.000,133,11115639,123685,0,1747160580,13829.84680223,99.8247737999991,53026.12485672 2025-05-13,18:23:02.000,133,11115582,123405,0,1747160581,13829.893956399996,99.83887205999781,53026.12485672 2025-05-13,18:23:03.000,133,11115553,123525,0,1747160582,13829.954583189996,99.83887205999781,53026.047998400005 2025-05-13,18:23:04.000,133,11115638,123805,0,1747160583,13830.001737359991,99.8529703200038,53026.07594688 2025-05-13,18:23:05.000,133,11115584,123165,0,1747160584,13830.055627839996,99.8882159700006,53026.04101128001 2025-05-13,18:23:06.000,133,11115566,123485,0,1747160585,13830.102782009992,99.93051075000403,53026.06197264 2025-05-13,18:23:07.000,133,11115573,122925,0,1747160586,13830.109518320001,99.95165814000211,53026.06895976001 2025-05-13,18:23:08.000,133,11115615,123405,0,1747160587,13830.170145110002,99.96575640000083,53026.047998400005 2025-05-13,18:23:09.000,133,11115534,123645,0,1747160588,13830.163408799992,100.01510031000362,53026.04101128001 2025-05-13,18:23:10.000,133,11115579,123245,0,1747160589,13830.129727250001,100.01510031000362,53026.11088248001 2025-05-13,18:23:11.000,133,11115622,123485,0,1747160590,13830.183617729992,100.02919857000234,53026.13883096001 2025-05-13,18:23:12.000,133,11115587,123005,0,1747160591,13830.170145110002,100.04329683000105,53026.12485672 2025-05-13,18:23:13.000,133,11115614,123325,0,1747160592,13830.116254629997,100.07854247999785,53026.12485672 2025-05-13,18:23:14.000,133,11115606,123405,0,1747160593,13830.116254629997,100.07854247999785,53026.10389536 2025-05-13,18:23:15.000,133,11115579,123685,0,1747160594,13830.096045699996,100.10673900000256,53026.10389536 2025-05-13,18:23:16.000,133,11115613,123405,0,1747160595,13830.035418909996,100.05034596000041,53026.166779440005 2025-05-13,18:23:17.000,133,11115632,123365,0,1747160596,13830.008473670001,100.06444421999913,53026.082934 2025-05-13,18:23:18.000,133,11115537,123325,0,1747160597,13829.934374259996,100.05034596000041,53026.06197264 2025-05-13,18:23:19.000,133,11115617,123245,0,1747160598,13829.914165329996,100.07149334999849,53026.13184384 2025-05-13,18:23:20.000,133,11115581,123485,0,1747160599,13829.893956399996,100.07854247999785,53026.145818080004 2025-05-13,18:23:21.000,133,11115554,123405,0,1747160600,13829.873747469996,100.08559161000449,53026.215689280005 2025-05-13,18:23:22.000,133,11115644,123525,0,1747160601,13829.853538539995,100.11378813000192,53026.166779440005 2025-05-13,18:23:23.000,133,11115555,123245,0,1747160602,13829.77943912999,100.14903377999872,53026.20870216001 2025-05-13,18:23:24.000,133,11115571,123605,0,1747160603,13829.74575758,100.08559161000449,53026.20171504 2025-05-13,18:23:25.000,133,11115588,123525,0,1747160604,13829.66492186,100.11378813000192,53026.25062488 2025-05-13,18:23:26.000,133,11115600,123485,0,1747160605,13829.590822449994,100.06444421999913,53026.25761200001 2025-05-13,18:23:27.000,133,11115557,123485,0,1747160606,13829.53693196999,100.06444421999913,53026.24363776 2025-05-13,18:23:28.000,133,11115614,123525,0,1747160607,13829.49651410999,100.10673900000256,53026.2226764 2025-05-13,18:23:29.000,133,11115629,123645,0,1747160608,13829.402205769999,100.08559161000449,53026.29953472 2025-05-13,18:23:30.000,133,11115603,123365,0,1747160609,13829.375260529989,100.09264074000384,53026.25761200001 2025-05-13,18:23:31.000,133,11115570,123245,0,1747160610,13829.348315289993,100.0996898700032,53026.34145744 2025-05-13,18:23:32.000,133,11115582,123925,0,1747160611,13829.287688499993,100.07149334999849,53026.313508960004 2025-05-13,18:23:33.000,133,11115608,123765,0,1747160612,13829.193380160003,100.10673900000256,53026.23665064001 2025-05-13,18:23:34.000,133,11115633,124245,0,1747160613,13829.166434919993,100.13493552,53026.264599120004 2025-05-13,18:23:35.000,133,11115601,124125,0,1747160614,13829.152962300002,100.12788639000064,53026.32748320001 2025-05-13,18:23:36.000,133,11115628,124405,0,1747160615,13829.085599199992,100.13493552,53026.34145744 2025-05-13,18:23:37.000,133,11115552,124285,0,1747160616,13829.038445029997,100.15608290999808,53026.285560480006 2025-05-13,18:23:38.000,133,11115610,123885,0,1747160617,13828.930664070002,100.17723030000343,53026.2925476 2025-05-13,18:23:39.000,133,11115594,123565,0,1747160618,13828.890246210001,100.17723030000343,53026.383380160005 2025-05-13,18:23:40.000,133,11115634,123844,0,1747160619,13828.863300969992,100.19837769000151,53026.40434152001 2025-05-13,18:23:41.000,133,11115567,123765,0,1747160620,13828.809410490001,100.21952507999958,53026.3624188 2025-05-13,18:23:42.000,133,11115625,123844,0,1747160621,13828.755520009996,100.21952507999958,53026.35543168001 2025-05-13,18:23:43.000,133,11115575,123765,0,1747160622,13828.68142059999,100.25477073000366,53026.34844456 2025-05-13,18:23:44.000,133,11115639,123485,0,1747160623,13828.56690333,100.26181986000302,53026.42530288001 2025-05-13,18:23:45.000,133,11115623,123844,0,1747160624,13828.51974915999,100.29706550999981,53026.37639304001 2025-05-13,18:23:46.000,133,11115627,123685,0,1747160625,13828.47933129999,100.31116376999853,53026.3624188 2025-05-13,18:23:47.000,133,11115622,123844,0,1747160626,13828.371550339994,100.3464094200026,53026.37639304001 2025-05-13,18:23:48.000,133,11115622,123725,0,1747160627,13828.36481403,100.35345855000196,53026.43927712 2025-05-13,18:23:49.000,133,11115612,123885,0,1747160628,13828.29745092999,100.33936029000324,53026.3973544 2025-05-13,18:23:50.000,133,11115598,123645,0,1747160629,13828.189669969994,100.32526203000452,53026.3624188 2025-05-13,18:23:51.000,133,11115596,123805,0,1747160630,13828.129043179993,100.36755681000068,53026.3973544 2025-05-13,18:23:52.000,133,11115595,123925,0,1747160631,13828.048207459993,100.36050768000132,53026.3973544 2025-05-13,18:23:53.000,133,11115576,123725,0,1747160632,13827.933690190002,100.36755681000068,53026.41132864 2025-05-13,18:23:54.000,133,11115584,124165,0,1747160633,13827.825909229992,100.36755681000068,53026.34844456 2025-05-13,18:23:55.000,133,11115657,124045,0,1747160634,13827.711391960001,100.36755681000068,53026.32748320001 2025-05-13,18:23:56.000,133,11115586,123965,0,1747160635,13827.637292549996,100.31116376999853,53026.32748320001 2025-05-13,18:23:57.000,133,11115572,123805,0,1747160636,13827.576665759996,100.29706550999981,53026.3624188 2025-05-13,18:23:58.000,133,11115602,123925,0,1747160637,13827.516038969996,100.25477073000366,53026.37639304001 2025-05-13,18:23:59.000,133,11115565,124045,0,1747160638,13827.374576459995,100.25477073000366,53026.37639304001 2025-05-13,18:24:00.000,133,11115571,124125,0,1747160639,13827.30047704999,100.2336233399983,53026.383380160005 2025-05-13,18:24:01.000,133,11115613,123885,0,1747160640,13827.192696089995,100.17018117000407,53026.37639304001 2025-05-13,18:24:02.000,133,11115590,123925,0,1747160641,13827.07817881999,100.09264074000384,53026.3973544 2025-05-13,18:24:03.000,133,11115625,124285,0,1747160642,13827.03776095999,100.07149334999849,53026.313508960004 2025-05-13,18:24:04.000,133,11115628,123885,0,1747160643,13826.943452619998,100.01510031000362,53026.334470320005 2025-05-13,18:24:05.000,133,11115657,124245,0,1747160644,13826.835671659988,99.92346162000467,53026.313508960004 2025-05-13,18:24:06.000,133,11115627,124325,0,1747160645,13826.761572249998,99.8882159700006,53026.285560480006 2025-05-13,18:24:07.000,133,11115596,124405,0,1747160646,13826.660527599997,99.76838076000422,53026.37639304001 2025-05-13,18:24:08.000,133,11115593,123965,0,1747160647,13826.512328780002,99.690840330004,53026.37639304001 2025-05-13,18:24:09.000,133,11115609,124285,0,1747160648,13826.451701990001,99.65559467999992,53026.32748320001 2025-05-13,18:24:10.000,133,11115568,124285,0,1747160649,13826.370866270001,99.5780542499997,53026.27158624 2025-05-13,18:24:11.000,133,11115613,124205,0,1747160650,13826.256348999996,99.50756294999883,53026.27158624 2025-05-13,18:24:12.000,133,11115639,124165,0,1747160651,13826.114886489995,99.40182600000117,53026.18774080001 2025-05-13,18:24:13.000,133,11115548,124165,0,1747160652,13826.034050769995,99.35248208999838,53026.22966352 2025-05-13,18:24:14.000,133,11115586,124365,0,1747160653,13825.885851949999,99.23969601000135,53026.18774080001 2025-05-13,18:24:15.000,133,11115586,124325,0,1747160654,13825.778070989989,99.16215558000113,53026.166779440005 2025-05-13,18:24:16.000,133,11115587,124525,0,1747160655,13825.650081099993,99.00002559000131,53026.1528052 2025-05-13,18:24:17.000,133,11115628,124445,0,1747160656,13825.508618589993,98.90838690000237,53026.1528052 2025-05-13,18:24:18.000,133,11115609,124365,0,1747160657,13825.400837629997,98.76740430000063,53026.08992112001 2025-05-13,18:24:19.000,133,11115576,124405,0,1747160658,13825.286320359992,98.68281474000105,53026.096908240004 2025-05-13,18:24:20.000,133,11115588,124405,0,1747160659,13825.198748329996,98.58412692000275,53026.06895976001 2025-05-13,18:24:21.000,133,11115619,124525,0,1747160660,13825.084231059991,98.4924882300038,53026.07594688 2025-05-13,18:24:22.000,133,11115584,124885,0,1747160661,13825.00339533999,98.36560389000078,53025.98511432 2025-05-13,18:24:23.000,133,11115602,125005,0,1747160662,13824.855196519995,98.21052303000033,53025.96415296 2025-05-13,18:24:24.000,133,11115584,124965,0,1747160663,13824.76088817999,98.07658955999796,53025.908256 2025-05-13,18:24:25.000,133,11115607,124965,0,1747160664,13824.673316149994,97.92855783000414,53025.97114008001 2025-05-13,18:24:26.000,133,11115583,125005,0,1747160665,13824.531853639994,97.82987000999856,53025.90126888001 2025-05-13,18:24:27.000,133,11115629,124365,0,1747160666,13824.457754229988,97.68183828000474,53025.929217360004 2025-05-13,18:24:28.000,133,11115581,124085,0,1747160667,13824.383654819998,97.56905220000044,53025.88729464 2025-05-13,18:24:29.000,133,11115619,124325,0,1747160668,13824.316291720002,97.43511872999807,53025.82441056001 2025-05-13,18:24:30.000,133,11115610,124285,0,1747160669,13824.235456000002,97.32233265000104,53025.79646208 2025-05-13,18:24:31.000,133,11115602,124405,0,1747160670,13824.114202420002,97.2306939600021,53025.761526480004 2025-05-13,18:24:32.000,133,11115647,124205,0,1747160671,13823.992948840001,97.1179078799978,53025.79646208 2025-05-13,18:24:33.000,133,11115624,124365,0,1747160672,13823.918849429996,96.9839744100027,53025.73357800001 2025-05-13,18:24:34.000,133,11115638,124685,0,1747160673,13823.84475001999,96.89233572000376,53025.65671968001 2025-05-13,18:24:35.000,133,11115626,124565,0,1747160674,13823.76391429999,96.80069703000481,53025.593835600004 2025-05-13,18:24:36.000,133,11115622,124245,0,1747160675,13823.66286964999,96.6738126900018,53025.60082272 2025-05-13,18:24:37.000,133,11115651,124125,0,1747160676,13823.58877024,96.624468779999,53025.55191288 2025-05-13,18:24:48.000,133,11115595,123805,0,1747160687,13823.305845219998,95.53890276000311,53025.18858264 2025-05-13,18:24:49.000,133,11115612,124005,0,1747160688,13823.265427359998,95.49660797999968,53025.15364704001 2025-05-13,18:24:50.000,133,11115564,124485,0,1747160689,13823.265427359998,95.44021494000481,53025.1396728 2025-05-13,18:24:51.000,133,11115585,124325,0,1747160690,13823.218273189988,95.3767727700033,53025.11871144 2025-05-13,18:24:52.000,133,11115593,124645,0,1747160691,13823.225009499998,95.30628147000243,53025.08377584001 2025-05-13,18:24:53.000,133,11115631,124245,0,1747160692,13823.238482119988,95.27103581999836,53025.06281448001 2025-05-13,18:24:54.000,133,11115569,124285,0,1747160693,13823.204800569998,95.21464278000349,53024.9999304 2025-05-13,18:24:55.000,133,11115594,124285,0,1747160694,13823.218273189988,95.15120061000198,53024.95800768 2025-05-13,18:24:56.000,133,11115607,124125,0,1747160695,13823.177855329988,95.11595495999791,53024.95102056 2025-05-13,18:24:57.000,133,11115547,124125,0,1747160696,13823.218273189988,95.08070931000111,53024.97198192 2025-05-13,18:24:58.000,133,11115610,124205,0,1747160697,13823.177855329988,95.03136539999832,53024.923072080004 2025-05-13,18:24:59.000,133,11115598,124245,0,1747160698,13823.137437469988,95.00316888000089,53024.83922664 2025-05-13,18:25:00.000,133,11115616,124165,0,1747160699,13823.191327949993,94.96792323000409,53024.76935544001 2025-05-13,18:25:01.000,133,11115589,124165,0,1747160700,13823.123964849998,94.96792323000409,53024.720445599996 2025-05-13,18:25:02.000,133,11115608,124005,0,1747160701,13823.171119019993,94.89743193000322,53024.74140696 2025-05-13,18:25:03.000,133,11115538,124085,0,1747160702,13823.171119019993,94.8833336700045,53024.69249712 2025-05-13,18:25:04.000,133,11115609,124125,0,1747160703,13823.218273189988,94.86218627999915,53024.706471360005 2025-05-13,18:25:05.000,133,11115568,124245,0,1747160704,13823.191327949993,94.84103889000107,53024.63660016 2025-05-13,18:25:06.000,133,11115581,124045,0,1747160705,13823.258691049989,94.82694063000235,53024.6156388 2025-05-13,18:25:07.000,133,11115584,124005,0,1747160706,13823.238482119988,94.85513714999979,53024.62961304001 2025-05-13,18:25:08.000,133,11115571,124005,0,1747160707,13823.278899979989,94.819891500003,53024.53179336001 2025-05-13,18:25:09.000,133,11115514,124085,0,1747160708,13823.265427359998,94.84808802000043,53024.57371608 2025-05-13,18:25:10.000,133,11115622,124325,0,1747160709,13823.312581529994,94.79874410999764,53024.57371608 2025-05-13,18:25:11.000,133,11115625,124645,0,1747160710,13823.352999389994,94.819891500003,53024.56672896 2025-05-13,18:25:12.000,133,11115582,124605,0,1747160711,13823.373208319994,94.79169497999828,53024.52480624 2025-05-13,18:25:13.000,133,11115552,123844,0,1747160712,13823.447307729999,94.78464584999892,53024.53179336001 2025-05-13,18:25:14.000,133,11115564,124045,0,1747160713,13823.474252969994,94.76349846000085,53024.45493504 2025-05-13,18:25:15.000,133,11115594,124245,0,1747160714,13823.514670829994,94.72825281000405,53024.4060252 2025-05-13,18:25:16.000,133,11115578,123965,0,1747160715,13823.54835238,94.72825281000405,53024.39205096001 2025-05-13,18:25:17.000,133,11115632,124005,0,1747160716,13823.56856131,94.70005628999934,53024.4758964 2025-05-13,18:25:18.000,133,11115594,123965,0,1747160717,13823.575297619995,94.68595803000062,53024.41301232001 2025-05-13,18:25:19.000,133,11115527,124165,0,1747160718,13823.676342269995,94.67890890000126,53024.4758964 2025-05-13,18:25:20.000,133,11115544,124325,0,1747160719,13823.696551199995,94.6718597700019,53024.385063839996 2025-05-13,18:25:21.000,133,11115577,123805,0,1747160720,13823.74370536999,94.67890890000126,53024.39903808 2025-05-13,18:25:22.000,133,11115565,124125,0,1747160721,13823.76391429999,94.65071238000382,53024.419999440004 2025-05-13,18:25:23.000,133,11115624,124285,0,1747160722,13823.777386919995,94.61546672999975,53024.385063839996 2025-05-13,18:25:24.000,133,11115627,124125,0,1747160723,13823.777386919995,94.62956498999847,53024.31519264001 2025-05-13,18:25:25.000,133,11115581,124205,0,1747160724,13823.77065061,94.62956498999847,53024.29423128001 2025-05-13,18:25:26.000,133,11115584,124205,0,1747160725,13823.80433215999,94.6084176000004,53024.31519264001 2025-05-13,18:25:27.000,133,11115544,124245,0,1747160726,13823.85148633,94.6084176000004,53024.3012184 2025-05-13,18:25:28.000,133,11115564,124125,0,1747160727,13823.87169526,94.59431934000168,53024.25929568 2025-05-13,18:25:29.000,133,11115612,124325,0,1747160728,13823.898640499996,94.5731719500036,53024.29423128001 2025-05-13,18:25:30.000,133,11115578,123965,0,1747160729,13823.918849429996,94.56612282000424,53024.25929568 2025-05-13,18:25:31.000,133,11115575,124325,0,1747160730,13823.932322050001,94.5731719500036,53024.26628280001 2025-05-13,18:25:32.000,133,11115523,124525,0,1747160731,13823.939058359996,94.52382804000081,53024.18942448 2025-05-13,18:25:33.000,133,11115572,124445,0,1747160732,13823.952530980001,94.53792629999953,53024.161476 2025-05-13,18:25:34.000,133,11115528,124325,0,1747160733,13823.999685149996,94.51677891000145,53024.17545024001 2025-05-13,18:25:35.000,133,11115589,124685,0,1747160734,13823.999685149996,94.48858239000401,53024.161476 2025-05-13,18:25:36.000,133,11115535,124285,0,1747160735,13824.100729799997,94.48858239000401,53024.18942448 2025-05-13,18:25:37.000,133,11115593,124365,0,1747160736,13824.107466109992,94.51677891000145,53024.12654040001 2025-05-13,18:25:38.000,133,11115583,124605,0,1747160737,13824.168092899992,94.50268065000273,53024.105579040006 2025-05-13,18:25:39.000,133,11115533,124245,0,1747160738,13824.242192309997,94.50268065000273,53024.035707840005 2025-05-13,18:25:40.000,133,11115564,124245,0,1747160739,13824.289346479993,94.48153326000465,53024.0916048 2025-05-13,18:25:41.000,133,11115604,124285,0,1747160740,13824.376918509988,94.48858239000401,53024.084617680004 2025-05-13,18:25:42.000,133,11115530,124485,0,1747160741,13824.444281609998,94.50268065000273,53024.084617680004 2025-05-13,18:25:43.000,133,11115516,124445,0,1747160742,13824.471226849993,94.53087717000017,53024.05666920001 2025-05-13,18:25:44.000,133,11115630,124445,0,1747160743,13824.531853639994,94.50268065000273,53024.07763056001 2025-05-13,18:25:45.000,133,11115518,124365,0,1747160744,13824.612689359994,94.48153326000465,53023.97981088001 2025-05-13,18:25:46.000,133,11115512,124245,0,1747160745,13824.68005245999,94.54497542999889,53023.97282376 2025-05-13,18:25:47.000,133,11115505,124045,0,1747160746,13824.76762449,94.52382804000081,53024.01474648 2025-05-13,18:25:48.000,133,11115533,124765,0,1747160747,13824.84172389999,94.52382804000081,53024.02872072001 2025-05-13,18:25:49.000,133,11115540,124685,0,1747160748,13824.96971379,94.55907369000488,53024.035707840005 2025-05-13,18:25:50.000,133,11115582,124765,0,1747160749,13825.03034058,94.54497542999889,53024.00775936001 2025-05-13,18:25:51.000,133,11115482,124205,0,1747160750,13825.09096737,94.51677891000145,53024.0217336 2025-05-13,18:25:52.000,133,11115596,124045,0,1747160751,13825.218957259996,94.52382804000081,53024.02872072001 2025-05-13,18:25:53.000,133,11115540,124085,0,1747160752,13825.333474530002,94.50268065000273,53024.035707840005 2025-05-13,18:25:54.000,133,11115582,124045,0,1747160753,13825.400837629997,94.48858239000401,53024.01474648 2025-05-13,18:25:55.000,133,11115544,123805,0,1747160754,13825.474937040002,94.47448412999802,53024.07064344 2025-05-13,18:25:56.000,133,11115540,123965,0,1747160755,13825.596190619988,94.48153326000465,53024.049682079996 2025-05-13,18:25:57.000,133,11115574,124205,0,1747160756,13825.690498959993,94.4251402200025,53024.0916048 2025-05-13,18:25:58.000,133,11115532,123885,0,1747160757,13825.764598369999,94.43218935000186,53024.09859192001 2025-05-13,18:25:59.000,133,11115572,124005,0,1747160758,13825.85890670999,94.39694369999779,53024.11256616 2025-05-13,18:26:00.000,133,11115551,124125,0,1747160759,13825.98016028999,94.41104196000379,53024.11256616 2025-05-13,18:26:01.000,133,11115514,123885,0,1747160760,13826.06099600999,94.40399283000443,53024.154488880005 2025-05-13,18:26:02.000,133,11115585,123844,0,1747160761,13826.14856804,94.41104196000379,53024.161476 2025-05-13,18:26:03.000,133,11115568,123965,0,1747160762,13826.215931139996,94.40399283000443,53024.19641160001 2025-05-13,18:26:04.000,133,11115549,123844,0,1747160763,13826.303503169991,94.4251402200025,53024.18243736 2025-05-13,18:26:05.000,133,11115527,123485,0,1747160764,13826.384338889991,94.38284543999907,53024.252308560004 2025-05-13,18:26:06.000,133,11115547,124005,0,1747160765,13826.471910920001,94.35464892000164,53024.26628280001 2025-05-13,18:26:07.000,133,11115574,124005,0,1747160766,13826.505592469992,94.29825587999949,53024.2313472 2025-05-13,18:26:08.000,133,11115569,123685,0,1747160767,13826.519065089997,94.29120675000013,53024.3012184 2025-05-13,18:26:09.000,133,11115593,123565,0,1747160768,13826.606637119992,94.29825587999949,53024.371089600005 2025-05-13,18:26:10.000,133,11115538,123485,0,1747160769,13826.727890699993,94.26301023000269,53024.385063839996 2025-05-13,18:26:11.000,133,11115559,123685,0,1747160770,13826.741363319998,94.24186284000461,53024.45493504 2025-05-13,18:26:12.000,133,11115581,123805,0,1747160771,13826.768308559993,94.23481370999798,53024.48288352001 2025-05-13,18:26:13.000,133,11115546,123685,0,1747160772,13826.835671659988,94.1784206700031,53024.48288352001 2025-05-13,18:26:14.000,133,11115548,123485,0,1747160773,13826.896298449989,94.12202763000096,53024.489870640005 2025-05-13,18:26:15.000,133,11115575,123565,0,1747160774,13826.950188929994,94.10088024000288,53024.5457676 2025-05-13,18:26:16.000,133,11115585,123645,0,1747160775,13826.997343099989,94.05153633000009,53024.51083200001 2025-05-13,18:26:17.000,133,11115554,123445,0,1747160776,13827.091651439994,93.98809415999858,53024.587690320004 2025-05-13,18:26:18.000,133,11115536,123765,0,1747160777,13827.13880560999,93.9669467700005,53024.552754719996 2025-05-13,18:26:19.000,133,11115550,123685,0,1747160778,13827.12533299,93.91760285999771,53024.5457676 2025-05-13,18:26:20.000,133,11115579,123605,0,1747160779,13827.21964132999,93.87530808000156,53024.608651680006 2025-05-13,18:26:21.000,133,11115578,123405,0,1747160780,13827.293740739995,93.86120982000284,53024.65057440001 2025-05-13,18:26:22.000,133,11115517,123285,0,1747160781,13827.334158599995,93.79776765000133,53024.66454864 2025-05-13,18:26:23.000,133,11115571,123525,0,1747160782,13827.40825801,93.7695711300039,53024.66454864 2025-05-13,18:26:24.000,133,11115569,123405,0,1747160783,13827.455412179996,93.74842373999854,53024.69249712 2025-05-13,18:26:25.000,133,11115527,123565,0,1747160784,13827.522775279991,93.69203070000367,53024.74839408001 2025-05-13,18:26:26.000,133,11115540,123285,0,1747160785,13827.583402069991,93.60039201000473,53024.76236832 2025-05-13,18:26:27.000,133,11115606,123645,0,1747160786,13827.677710409997,93.57219549000001,53024.83223952 2025-05-13,18:26:28.000,133,11115565,123525,0,1747160787,13827.745073509992,93.57219549000001,53024.86717512001 2025-05-13,18:26:29.000,133,11115579,123405,0,1747160788,13827.832645540002,93.48760593000043,53024.923072080004 2025-05-13,18:26:30.000,133,11115546,123325,0,1747160789,13827.933690190002,93.49465505999979,53024.88114936 2025-05-13,18:26:31.000,133,11115533,123885,0,1747160790,13827.987580669993,93.47350767000171,53024.95800768 2025-05-13,18:26:32.000,133,11115570,123805,0,1747160791,13828.041471149998,93.43121288999828,53024.95102056 2025-05-13,18:26:33.000,133,11115532,124085,0,1747160792,13828.129043179993,93.3748198500034,53025.00691752 2025-05-13,18:26:34.000,133,11115521,123005,0,1747160793,13828.182933659999,93.31842681000126,53025.07678872 2025-05-13,18:26:35.000,133,11115554,123245,0,1747160794,13828.230087829994,93.3113776800019,53025.0698016 2025-05-13,18:26:36.000,133,11115555,123525,0,1747160795,13828.310923549994,93.22678812000231,53025.111724320006 2025-05-13,18:26:37.000,133,11115575,123125,0,1747160796,13828.371550339994,93.2126898600036,53025.160634160005 2025-05-13,18:26:38.000,133,11115519,123245,0,1747160797,13828.452386059995,93.20564073000423,53025.160634160005 2025-05-13,18:26:39.000,133,11115507,122925,0,1747160798,13828.5466944,93.1633459500008,53025.20255688001 2025-05-13,18:26:40.000,133,11115560,122885,0,1747160799,13828.64100273999,93.12810030000401,53025.223518239996 2025-05-13,18:26:41.000,133,11115554,123525,0,1747160800,13828.66121166999,93.11400203999801,53025.279415200006 2025-05-13,18:26:42.000,133,11115523,123165,0,1747160801,13828.68815691,93.08580552000058,53025.29338944 2025-05-13,18:26:43.000,133,11115563,123405,0,1747160802,13828.775728939996,93.09285464999994,53025.35627352 2025-05-13,18:26:44.000,133,11115590,122965,0,1747160803,13828.775728939996,93.07875639000122,53025.426144720004 2025-05-13,18:26:45.000,133,11115554,123325,0,1747160804,13828.829619420001,93.0999037799993,53025.4540932 2025-05-13,18:26:46.000,133,11115589,123325,0,1747160805,13828.843092039991,93.07170726000186,53025.447106080006 2025-05-13,18:26:47.000,133,11115575,123205,0,1747160806,13828.923927759992,93.05760900000314,53025.48204168 2025-05-13,18:26:48.000,133,11115557,123365,0,1747160807,13828.944136689992,93.00121596000099,53025.57287424 2025-05-13,18:26:49.000,133,11115572,123365,0,1747160808,13828.971081930002,93.00826509000035,53025.62178408 2025-05-13,18:26:50.000,133,11115529,123285,0,1747160809,13828.977818239997,92.97301944000355,53025.67069392 2025-05-13,18:26:51.000,133,11115560,123165,0,1747160810,13829.004763479992,93.01531421999971,53025.68466816001 2025-05-13,18:26:52.000,133,11115594,123405,0,1747160811,13829.011499790002,93.03646160999779,53025.69165528 2025-05-13,18:26:53.000,133,11115548,123245,0,1747160812,13828.998027169997,93.02236334999907,53025.74755224 2025-05-13,18:26:54.000,133,11115543,123165,0,1747160813,13829.011499790002,93.07875639000122,53025.75453936001 2025-05-13,18:26:55.000,133,11115572,123285,0,1747160814,13829.099071819997,93.07875639000122,53025.8383848 2025-05-13,18:26:56.000,133,11115584,123445,0,1747160815,13829.092335510002,93.08580552000058,53025.82441056001 2025-05-13,18:26:57.000,133,11115538,123685,0,1747160816,13829.173171230002,93.07875639000122,53025.90126888001 2025-05-13,18:26:58.000,133,11115538,123405,0,1747160817,13829.213589089988,93.12105117000465,53025.89428176 2025-05-13,18:26:59.000,133,11115569,123565,0,1747160818,13829.206852779993,93.13514943000337,53025.950178720006 2025-05-13,18:27:00.000,133,11115576,123285,0,1747160819,13829.240534329998,93.1633459500008,53025.94319160001 2025-05-13,18:27:01.000,133,11115583,123325,0,1747160820,13829.321370049998,93.20564073000423,53025.950178720006 2025-05-13,18:27:02.000,133,11115608,123485,0,1747160821,13829.341578979998,93.26908289999847,53026.05498552 2025-05-13,18:27:03.000,133,11115515,123245,0,1747160822,13829.375260529989,93.29023029000382,53026.06895976001 2025-05-13,18:27:04.000,133,11115535,123525,0,1747160823,13829.462832559999,93.38186898000276,53026.07594688 2025-05-13,18:27:05.000,133,11115568,123365,0,1747160824,13829.51672303999,93.43121288999828,53026.06197264 2025-05-13,18:27:06.000,133,11115537,123445,0,1747160825,13829.55714089999,93.47350767000171,53026.06895976001 2025-05-13,18:27:07.000,133,11115560,123245,0,1747160826,13829.56387721,93.55104810000194,53026.06895976001 2025-05-13,18:27:08.000,133,11115507,123245,0,1747160827,13829.66492186,93.60039201000473,53026.08992112001 2025-05-13,18:27:09.000,133,11115558,123645,0,1747160828,13829.67839447999,93.67793243999768,53026.13184384 2025-05-13,18:27:10.000,133,11115480,123445,0,1747160829,13829.72554865,93.73432547999982,53026.18774080001 2025-05-13,18:27:11.000,133,11115530,123005,0,1747160830,13829.772702819995,93.80481678000069,53026.1528052 2025-05-13,18:27:12.000,133,11115552,123725,0,1747160831,13829.81985698999,93.88235721000092,53026.20870216001 2025-05-13,18:27:13.000,133,11115518,124005,0,1747160832,13829.86027484999,93.93875025000307,53026.25062488 2025-05-13,18:27:14.000,133,11115547,124325,0,1747160833,13829.92763795,94.05858545999945,53026.2925476 2025-05-13,18:27:15.000,133,11115458,123445,0,1747160834,13829.934374259996,94.10792937000224,53026.27857336001 2025-05-13,18:27:16.000,133,11115581,123525,0,1747160835,13830.008473670001,94.1502241499984,53026.35543168001 2025-05-13,18:27:17.000,133,11115511,123325,0,1747160836,13830.021946289991,94.19956806000118,53026.36940592 2025-05-13,18:27:18.000,133,11115587,123445,0,1747160837,13830.042155219991,94.27710849000141,53026.32049608 2025-05-13,18:27:19.000,133,11115515,123285,0,1747160838,13830.116254629997,94.34759979000228,53026.40434152001 2025-05-13,18:27:20.000,133,11115547,123325,0,1747160839,13830.102782009992,94.43923848000122,53026.41831576 2025-05-13,18:27:21.000,133,11115516,123165,0,1747160840,13830.122990939992,94.52382804000081,53026.453251360006 2025-05-13,18:27:22.000,133,11115537,123445,0,1747160841,13830.156672489997,94.6084176000004,53026.432290000004 2025-05-13,18:27:23.000,133,11115534,123365,0,1747160842,13830.156672489997,94.70005628999934,53026.4672256 2025-05-13,18:27:24.000,133,11115529,123445,0,1747160843,13830.129727250001,94.77759671999956,53026.50914832 2025-05-13,18:27:25.000,133,11115533,123565,0,1747160844,13830.136463559997,94.89743193000322,53026.55805816 2025-05-13,18:27:26.000,133,11115530,123605,0,1747160845,13830.129727250001,94.93267758000002,53026.502161200006 2025-05-13,18:27:27.000,133,11115516,123485,0,1747160846,13830.143199869992,95.03136539999832,53026.56504528 2025-05-13,18:27:28.000,133,11115508,123605,0,1747160847,13830.156672489997,95.10185669999919,53026.53010968 2025-05-13,18:27:29.000,133,11115508,123645,0,1747160848,13830.136463559997,95.1652988700007,53026.52312256001 2025-05-13,18:27:30.000,133,11115496,123565,0,1747160849,13830.149936180002,95.22169191000285,53026.59299376001 2025-05-13,18:27:31.000,133,11115501,123285,0,1747160850,13830.129727250001,95.29218321000371,53026.56504528 2025-05-13,18:27:32.000,133,11115537,123725,0,1747160851,13830.156672489997,95.33447798999987,53026.606968 2025-05-13,18:27:33.000,133,11115491,123725,0,1747160852,13830.163408799992,95.35562537999795,53026.648890720004 2025-05-13,18:27:34.000,133,11115528,123844,0,1747160853,13830.163408799992,95.43316580999817,53026.57203240001 2025-05-13,18:27:35.000,133,11115467,123405,0,1747160854,13830.176881419997,95.42611667999881,53026.64190360001 2025-05-13,18:27:36.000,133,11115480,123765,0,1747160855,13830.163408799992,95.48250972000096,53026.606968 2025-05-13,18:27:37.000,133,11115569,123605,0,1747160856,13830.156672489997,95.48250972000096,53026.6768392 2025-05-13,18:27:38.000,133,11115462,123725,0,1747160857,13830.163408799992,95.5107062399984,53026.669852080006 2025-05-13,18:27:39.000,133,11115534,123525,0,1747160858,13830.183617729992,95.48955885000032,53026.72574904 2025-05-13,18:27:40.000,133,11115484,123725,0,1747160859,13830.149936180002,95.4754605900016,53026.69081344001 2025-05-13,18:27:41.000,133,11115510,123565,0,1747160860,13830.197090349997,95.45431320000353,53026.66286496001 2025-05-13,18:27:42.000,133,11115574,123685,0,1747160861,13830.183617729992,95.44021494000481,53026.69780056 2025-05-13,18:27:43.000,133,11115502,123485,0,1747160862,13830.163408799992,95.43316580999817,53026.63491648 2025-05-13,18:27:44.000,133,11115532,123525,0,1747160863,13830.149936180002,95.38382190000266,53026.6768392 2025-05-13,18:27:45.000,133,11115560,123645,0,1747160864,13830.116254629997,95.35562537999795,53026.669852080006 2025-05-13,18:27:46.000,133,11115531,123725,0,1747160865,13830.109518320001,95.29218321000371,53026.65587784 2025-05-13,18:27:47.000,133,11115554,123725,0,1747160866,13830.055627839996,95.21464278000349,53026.73273616 2025-05-13,18:27:48.000,133,11115526,123805,0,1747160867,13830.069100460001,95.20054452000477,53026.69780056 2025-05-13,18:27:49.000,133,11115456,123685,0,1747160868,13830.008473670001,95.13710235000326,53026.66286496001 2025-05-13,18:27:50.000,133,11115514,123925,0,1747160869,13829.96805581,95.10890582999855,53026.66286496001 2025-05-13,18:27:51.000,133,11115547,123844,0,1747160870,13829.961319499991,95.05956192000303,53026.62792936 2025-05-13,18:27:52.000,133,11115488,124445,0,1747160871,13829.961319499991,94.99611975000153,53026.59299376001 2025-05-13,18:27:53.000,133,11115529,124285,0,1747160872,13829.941110569991,94.94677583999874,53026.62792936 2025-05-13,18:27:54.000,133,11115540,124485,0,1747160873,13829.961319499991,94.86218627999915,53026.59299376001 2025-05-13,18:27:55.000,133,11115558,124285,0,1747160874,13829.90742902,94.80579324000428,53026.57203240001 2025-05-13,18:27:56.000,133,11115531,123725,0,1747160875,13829.90742902,94.74235107000277,53026.606968 2025-05-13,18:27:57.000,133,11115549,123645,0,1747160876,13829.873747469996,94.7071054199987,53026.59299376001 2025-05-13,18:27:58.000,133,11115546,123765,0,1747160877,13829.84680223,94.62251585999911,53026.55805816 2025-05-13,18:27:59.000,133,11115502,123925,0,1747160878,13829.813120679995,94.53087717000017,53026.54408392001 2025-05-13,18:28:00.000,133,11115495,123605,0,1747160879,13829.84006591999,94.45333673999994,53026.5370968 2025-05-13,18:28:01.000,133,11115503,123844,0,1747160880,13829.81985698999,94.35464892000164,53026.49517408001 2025-05-13,18:28:02.000,133,11115529,123965,0,1747160881,13829.77943912999,94.24186284000461,53026.48818696 2025-05-13,18:28:03.000,133,11115558,123685,0,1747160882,13829.77943912999,94.12907676000032,53026.42530288001 2025-05-13,18:28:04.000,133,11115548,123844,0,1747160883,13829.732284959995,94.06563458999881,53026.453251360006 2025-05-13,18:28:05.000,133,11115540,124005,0,1747160884,13829.712076029995,93.94579938000243,53026.453251360006 2025-05-13,18:28:06.000,133,11115522,123844,0,1747160885,13829.69860340999,93.81891503999941,53026.3624188 2025-05-13,18:28:07.000,133,11115583,124005,0,1747160886,13829.651449239995,93.7554728699979,53026.3624188 2025-05-13,18:28:08.000,133,11115544,123885,0,1747160887,13829.65818554999,93.68498157000431,53026.39036728 2025-05-13,18:28:09.000,133,11115525,123645,0,1747160888,13829.624504,93.64268679000088,53026.41831576 2025-05-13,18:28:10.000,133,11115532,123685,0,1747160889,13829.590822449994,93.5580972300013,53026.32748320001 2025-05-13,18:28:11.000,133,11115511,123885,0,1747160890,13829.570613519994,93.5087533199985,53026.34145744 2025-05-13,18:28:12.000,133,11115616,123645,0,1747160891,13829.53693196999,93.43826202000491,53026.334470320005 2025-05-13,18:28:13.000,133,11115562,123525,0,1747160892,13829.523459349999,93.38186898000276,53026.2925476 2025-05-13,18:28:14.000,133,11115470,123765,0,1747160893,13829.49651410999,93.28318116000446,53026.25761200001 2025-05-13,18:28:15.000,133,11115511,123925,0,1747160894,13829.422414699999,93.28318116000446,53026.264599120004 2025-05-13,18:28:16.000,133,11115500,123844,0,1747160895,13829.395469459989,93.25498463999975,53026.22966352 2025-05-13,18:28:17.000,133,11115483,123805,0,1747160896,13829.307897429993,93.21973899000295,53026.23665064001 2025-05-13,18:28:18.000,133,11115553,123645,0,1747160897,13829.254006949988,93.17744420999952,53026.17376656 2025-05-13,18:28:19.000,133,11115506,123765,0,1747160898,13829.173171230002,93.19859160000487,53026.18075368 2025-05-13,18:28:20.000,133,11115521,123645,0,1747160899,13829.146225989993,93.1633459500008,53026.17376656 2025-05-13,18:28:21.000,133,11115495,123645,0,1747160900,13829.051917650002,93.12105117000465,53026.13883096001 2025-05-13,18:28:22.000,133,11115471,123885,0,1747160901,13829.011499790002,93.10695290999865,53026.18075368 2025-05-13,18:28:23.000,133,11115481,123525,0,1747160902,13828.930664070002,93.08580552000058,53026.13883096001 2025-05-13,18:28:24.000,133,11115531,123844,0,1747160903,13828.896982519997,93.10695290999865,53026.10389536 2025-05-13,18:28:25.000,133,11115470,123645,0,1747160904,13828.829619420001,93.08580552000058,53026.05498552 2025-05-13,18:28:26.000,133,11115438,123725,0,1747160905,13828.829619420001,93.03646160999779,53026.10389536 2025-05-13,18:28:27.000,133,11115548,123805,0,1747160906,13828.721838459991,93.02941247999843,53026.13184384 2025-05-13,18:28:28.000,133,11115492,123605,0,1747160907,13828.694893219996,92.9659703100042,53026.08992112001 2025-05-13,18:28:29.000,133,11115534,123844,0,1747160908,13828.614057499995,92.98006857000291,53026.08992112001 2025-05-13,18:28:30.000,133,11115505,123725,0,1747160909,13828.60058487999,92.9518720499982,53026.03402416 2025-05-13,18:28:31.000,133,11115557,123885,0,1747160910,13828.553430709995,92.90252814000269,53026.0130628 2025-05-13,18:28:32.000,133,11115523,123765,0,1747160911,13828.56690333,92.8531842299999,53026.07594688 2025-05-13,18:28:33.000,133,11115496,123844,0,1747160912,13828.49954022999,92.84613510000054,53026.05498552 2025-05-13,18:28:34.000,133,11115494,123685,0,1747160913,13828.50627654,92.81088945000374,53025.95716584 2025-05-13,18:28:35.000,133,11115525,123885,0,1747160914,13828.49954022999,92.77564379999967,53025.99210144001 2025-05-13,18:28:36.000,133,11115477,123965,0,1747160915,13828.533221779995,92.73334902000352,53025.97114008001 2025-05-13,18:28:37.000,133,11115577,124125,0,1747160916,13828.58711226,92.7051524999988,53025.950178720006 2025-05-13,18:28:38.000,133,11115487,124525,0,1747160917,13828.58037594999,92.68400511000073,53025.99210144001 2025-05-13,18:28:39.000,133,11115499,124645,0,1747160918,13828.58711226,92.67695598000137,53025.96415296 2025-05-13,18:28:40.000,133,11115541,124605,0,1747160919,13828.66121166999,92.64875946000393,53025.929217360004 2025-05-13,18:28:41.000,133,11115507,124565,0,1747160920,13828.66121166999,92.62761206999858,53025.88729464 2025-05-13,18:28:42.000,133,11115577,124325,0,1747160921,13828.70162952999,92.59236642000178,53025.92223024001 2025-05-13,18:28:43.000,133,11115516,123925,0,1747160922,13828.762256319991,92.61351380999986,53025.929217360004 2025-05-13,18:28:44.000,133,11115525,123925,0,1747160923,13828.795937869996,92.62761206999858,53025.908256 2025-05-13,18:28:45.000,133,11115503,123965,0,1747160924,13828.849828350001,92.63466119999794,53025.93620448 2025-05-13,18:28:46.000,133,11115528,124005,0,1747160925,13828.890246210001,92.61351380999986,53025.929217360004 2025-05-13,18:28:47.000,133,11115545,124205,0,1747160926,13828.937400379997,92.64875946000393,53025.87332040001 2025-05-13,18:28:48.000,133,11115515,124165,0,1747160927,13829.018236099997,92.62761206999858,53025.95716584 2025-05-13,18:28:49.000,133,11115516,124125,0,1747160928,13829.119280749997,92.62056293999922,53025.92223024001 2025-05-13,18:28:50.000,133,11115495,124045,0,1747160929,13829.213589089988,92.62056293999922,53025.91524312 2025-05-13,18:28:51.000,133,11115529,124245,0,1747160930,13829.287688499993,92.62761206999858,53025.929217360004 2025-05-13,18:28:52.000,133,11115555,123844,0,1747160931,13829.368524219994,92.64171033000457,53025.93620448 2025-05-13,18:28:53.000,133,11115536,124165,0,1747160932,13829.449359939994,92.69105424000008,53025.908256 2025-05-13,18:28:54.000,133,11115524,124285,0,1747160933,13829.54366828,92.67695598000137,53025.93620448 2025-05-13,18:28:55.000,133,11115524,124325,0,1747160934,13829.61776768999,92.68400511000073,53025.91524312 2025-05-13,18:28:56.000,133,11115573,124405,0,1747160935,13829.732284959995,92.73334902000352,53025.99210144001 2025-05-13,18:28:57.000,133,11115567,124445,0,1747160936,13829.79964805999,92.74744728000223,53026.00607568 2025-05-13,18:28:58.000,133,11115519,124205,0,1747160937,13829.84006591999,92.7544964100016,53026.0130628 2025-05-13,18:28:59.000,133,11115492,124365,0,1747160938,13829.934374259996,92.78269292999903,53026.0130628 2025-05-13,18:29:00.000,133,11115533,124365,0,1747160939,13830.028682600001,92.76859467000031,53026.00607568 2025-05-13,18:29:01.000,133,11115480,124445,0,1747160940,13830.048891530001,92.76154554000095,53026.00607568 2025-05-13,18:29:02.000,133,11115531,124485,0,1747160941,13830.163408799992,92.74744728000223,53026.02004992001 2025-05-13,18:29:03.000,133,11115474,124365,0,1747160942,13830.237508209997,92.68400511000073,53025.98511432 2025-05-13,18:29:04.000,133,11115487,124405,0,1747160943,13830.304871309992,92.73334902000352,53026.02703704 2025-05-13,18:29:05.000,133,11115494,124445,0,1747160944,13830.345289169993,92.68400511000073,53026.0130628 2025-05-13,18:29:06.000,133,11115530,124445,0,1747160945,13830.426124889993,92.64875946000393,53026.07594688 2025-05-13,18:29:07.000,133,11115560,124525,0,1747160946,13830.486751679993,92.58531729000242,53026.11088248001 2025-05-13,18:29:08.000,133,11115558,124325,0,1747160947,13830.533905849989,92.56416990000434,53026.11088248001 2025-05-13,18:29:09.000,133,11115557,124365,0,1747160948,13830.628214189994,92.52892425000027,53026.2226764 2025-05-13,18:29:10.000,133,11115498,124285,0,1747160949,13830.71578621999,92.52892425000027,53026.19472792 2025-05-13,18:29:11.000,133,11115562,124645,0,1747160950,13830.76294039,92.47253120999812,53026.215689280005 2025-05-13,18:29:12.000,133,11115555,124245,0,1747160951,13830.80335825,92.45138382000005,53026.20870216001 2025-05-13,18:29:13.000,133,11115555,124685,0,1747160952,13830.87745765999,92.41613817000325,53026.20870216001 2025-05-13,18:29:14.000,133,11115539,124205,0,1747160953,13830.9044029,92.3597451300011,53026.18075368 2025-05-13,18:29:15.000,133,11115545,124325,0,1747160954,13831.012183859995,92.42318730000261,53026.18774080001 2025-05-13,18:29:16.000,133,11115578,124325,0,1747160955,13831.04586541,92.40908904000389,53026.20870216001 2025-05-13,18:29:17.000,133,11115620,124485,0,1747160956,13831.113228509996,92.38794164999854,53026.25761200001 2025-05-13,18:29:18.000,133,11115529,124245,0,1747160957,13831.173855299996,92.40908904000389,53026.20171504 2025-05-13,18:29:19.000,133,11115507,123965,0,1747160958,13831.221009469991,92.42318730000261,53026.215689280005 2025-05-13,18:29:20.000,133,11115571,124125,0,1747160959,13831.288372570001,92.41613817000325,53026.2226764 2025-05-13,18:29:21.000,133,11115548,124285,0,1747160960,13831.335526739997,92.40908904000389,53026.25062488 2025-05-13,18:29:22.000,133,11115520,124125,0,1747160961,13831.429835080002,92.43023643000197,53026.25062488 2025-05-13,18:29:23.000,133,11115516,124845,0,1747160962,13831.463516629992,92.45138382000005,53026.22966352 2025-05-13,18:29:24.000,133,11115561,124845,0,1747160963,13831.537616039997,92.46548207999876,53026.25062488 2025-05-13,18:29:25.000,133,11115541,124925,0,1747160964,13831.564561279993,92.50072773000284,53026.29953472 2025-05-13,18:29:26.000,133,11115535,124885,0,1747160965,13831.611715450003,92.51482599000155,53026.313508960004 2025-05-13,18:29:27.000,133,11115566,123885,0,1747160966,13831.631924380003,92.51482599000155,53026.32049608 2025-05-13,18:29:28.000,133,11115589,124005,0,1747160967,13831.658869619998,92.54302250999899,53026.34145744 2025-05-13,18:29:29.000,133,11115505,124005,0,1747160968,13831.638660689998,92.55712076999771,53026.37639304001 2025-05-13,18:29:30.000,133,11115593,124445,0,1747160969,13831.679078549998,92.54302250999899,53026.39036728 2025-05-13,18:29:31.000,133,11115559,123844,0,1747160970,13831.658869619998,92.54302250999899,53026.44626424001 2025-05-13,18:29:32.000,133,11115599,123965,0,1747160971,13831.638660689998,92.56416990000434,53026.49517408001 2025-05-13,18:29:33.000,133,11115536,123925,0,1747160972,13831.611715450003,92.61351380999986,53026.57203240001 2025-05-13,18:29:34.000,133,11115565,124045,0,1747160973,13831.578033899998,92.6064646800005,53026.55805816 2025-05-13,18:29:35.000,133,11115546,123965,0,1747160974,13831.537616039997,92.61351380999986,53026.49517408001 2025-05-13,18:29:36.000,133,11115579,123965,0,1747160975,13831.537616039997,92.65580859000329,53026.50914832 2025-05-13,18:29:37.000,133,11115535,124205,0,1747160976,13831.530879730002,92.65580859000329,53026.49517408001 2025-05-13,18:29:38.000,133,11115614,123965,0,1747160977,13831.510670800002,92.67695598000137,53026.551071040005 2025-05-13,18:29:39.000,133,11115581,123844,0,1747160978,13831.463516629992,92.69810336999944,53026.502161200006 2025-05-13,18:29:40.000,133,11115607,123844,0,1747160979,13831.456780319997,92.69105424000008,53026.551071040005 2025-05-13,18:29:41.000,133,11115530,123925,0,1747160980,13831.436571389997,92.73334902000352,53026.52312256001 2025-05-13,18:29:42.000,133,11115560,124325,0,1747160981,13831.429835080002,92.73334902000352,53026.57203240001 2025-05-13,18:29:43.000,133,11115574,123805,0,1747160982,13831.362471979992,92.69105424000008,53026.551071040005 2025-05-13,18:29:44.000,133,11115475,124005,0,1747160983,13831.355735669997,92.69810336999944,53026.51613544 2025-05-13,18:29:45.000,133,11115570,123685,0,1747160984,13831.335526739997,92.66990685000201,53026.59299376001 2025-05-13,18:29:46.000,133,11115540,123445,0,1747160985,13831.295108879996,92.67695598000137,53026.620942240006 2025-05-13,18:29:47.000,133,11115610,123844,0,1747160986,13831.247954710001,92.64875946000393,53026.57901952 2025-05-13,18:29:48.000,133,11115598,123765,0,1747160987,13831.18732792,92.59941555000114,53026.5370968 2025-05-13,18:29:49.000,133,11115511,123605,0,1747160988,13831.16711899,92.58531729000242,53026.54408392001 2025-05-13,18:29:50.000,133,11115496,123685,0,1747160989,13831.133437439996,92.5077768600022,53026.57901952 2025-05-13,18:29:51.000,133,11115542,123685,0,1747160990,13831.02565648,92.53597337999963,53026.551071040005 2025-05-13,18:29:52.000,133,11115581,123565,0,1747160991,13831.02565648,92.47958034000476,53026.551071040005 2025-05-13,18:29:53.000,133,11115559,123685,0,1747160992,13831.08628327,92.43023643000197,53026.5370968 2025-05-13,18:29:54.000,133,11115578,123325,0,1747160993,13831.01892016999,92.44433469000069,53026.502161200006 2025-05-13,18:29:55.000,133,11115562,123765,0,1747160994,13830.991974929995,92.40908904000389,53026.48818696 2025-05-13,18:29:56.000,133,11115539,123725,0,1747160995,13830.991974929995,92.43023643000197,53026.49517408001 2025-05-13,18:29:57.000,133,11115549,123525,0,1747160996,13830.99871123999,92.40908904000389,53026.4672256 2025-05-13,18:29:58.000,133,11115558,123565,0,1747160997,13830.97850230999,92.41613817000325,53026.502161200006 2025-05-13,18:29:59.000,133,11115501,123325,0,1747160998,13830.951557069995,92.44433469000069,53026.551071040005 2025-05-13,18:30:00.000,133,11115542,123685,0,1747160999,13830.91787551999,92.40908904000389,53026.481199840004 2025-05-13,18:30:01.000,133,11115537,123485,0,1747161000,13830.9044029,92.40203991000453,53026.481199840004 2025-05-13,18:30:02.000,133,11115566,123445,0,1747161001,13830.87745765999,92.45138382000005,53026.502161200006 2025-05-13,18:30:03.000,133,11115540,123725,0,1747161002,13830.84377611,92.48662947000412,53026.4672256 2025-05-13,18:30:04.000,133,11115571,123165,0,1747161003,13830.83703979999,92.49367860000348,53026.53010968 2025-05-13,18:30:05.000,133,11115571,123165,0,1747161004,13830.810094559994,92.47253120999812,53026.48818696 2025-05-13,18:30:06.000,133,11115541,124045,0,1747161005,13830.75620407999,92.45138382000005,53026.51613544 2025-05-13,18:30:07.000,133,11115536,123965,0,1747161006,13830.75620407999,92.47958034000476,53026.4672256 2025-05-13,18:30:08.000,133,11115523,124165,0,1747161007,13830.729258839994,92.46548207999876,53026.48818696 2025-05-13,18:30:09.000,133,11115553,123285,0,1747161008,13830.75620407999,92.43023643000197,53026.50914832 2025-05-13,18:30:10.000,133,11115560,123285,0,1747161009,13830.729258839994,92.43023643000197,53026.502161200006 2025-05-13,18:30:11.000,133,11115525,122845,0,1747161010,13830.709049909994,92.42318730000261,53026.453251360006 2025-05-13,18:30:12.000,133,11115586,123125,0,1747161011,13830.709049909994,92.36679426000046,53026.47421272001 2025-05-13,18:30:13.000,133,11115523,123165,0,1747161012,13830.769676699994,92.35269600000174,53026.40434152001 2025-05-13,18:30:14.000,133,11115513,123365,0,1747161013,13830.75620407999,92.36679426000046,53026.481199840004 2025-05-13,18:30:15.000,133,11115509,123085,0,1747161014,13830.82356718,92.30335208999895,53026.46023848 2025-05-13,18:30:16.000,133,11115541,123245,0,1747161015,13830.84377611,92.28925383000023,53026.453251360006 2025-05-13,18:30:17.000,133,11115579,123165,0,1747161016,13830.79662193999,92.25400818000344,53026.44626424001 2025-05-13,18:30:18.000,133,11115536,123045,0,1747161017,13830.80335825,92.21171340000001,53026.43927712 2025-05-13,18:30:19.000,133,11115545,123245,0,1747161018,13830.80335825,92.20466427000065,53026.46023848 2025-05-13,18:30:20.000,133,11115502,123125,0,1747161019,13830.82356718,92.23286078999809,53026.41831576 2025-05-13,18:30:21.000,133,11115569,123205,0,1747161020,13830.81683086999,92.23990992000472,53026.41132864 2025-05-13,18:30:22.000,133,11115495,122965,0,1747161021,13830.830303489995,92.19056601000193,53026.40434152001 2025-05-13,18:30:23.000,133,11115517,122925,0,1747161022,13830.769676699994,92.18351688000257,53026.3973544 2025-05-13,18:30:24.000,133,11115466,123405,0,1747161023,13830.77641300999,92.14122209999914,53026.383380160005 2025-05-13,18:30:25.000,133,11115549,123125,0,1747161024,13830.769676699994,92.09892732000299,53026.40434152001 2025-05-13,18:30:26.000,133,11115549,123525,0,1747161025,13830.79662193999,92.02138689000276,53026.432290000004 2025-05-13,18:30:27.000,133,11115568,123365,0,1747161026,13830.79662193999,91.95089559000189,53026.46023848 2025-05-13,18:30:28.000,133,11115512,123285,0,1747161027,13830.84377611,91.93679733000317,53026.49517408001 2025-05-13,18:30:29.000,133,11115501,123485,0,1747161028,13830.80335825,91.93679733000317,53026.50914832 2025-05-13,18:30:30.000,133,11115510,122805,0,1747161029,13830.75620407999,91.87335516000167,53026.50914832 2025-05-13,18:30:31.000,133,11115543,123365,0,1747161030,13830.810094559994,91.84515864000423,53026.50914832 2025-05-13,18:30:32.000,133,11115521,123325,0,1747161031,13830.722522529999,91.767618210004,53026.47421272001 2025-05-13,18:30:33.000,133,11115534,123285,0,1747161032,13830.722522529999,91.7041760400025,53026.502161200006 2025-05-13,18:30:34.000,133,11115534,123365,0,1747161033,13830.675368359989,91.66188125999906,53026.481199840004 2025-05-13,18:30:35.000,133,11115579,123165,0,1747161034,13830.688840979994,91.5913899599982,53026.4672256 2025-05-13,18:30:36.000,133,11115524,123445,0,1747161035,13830.69557728999,91.53499692000332,53026.52312256001 2025-05-13,18:30:37.000,133,11115562,123445,0,1747161036,13830.661895739999,91.49270213999989,53026.52312256001 2025-05-13,18:30:38.000,133,11115538,123485,0,1747161037,13830.648423119994,91.40106345000095,53026.55805816 2025-05-13,18:30:39.000,133,11115495,123765,0,1747161038,13830.608005259994,91.38696519000223,53026.56504528 2025-05-13,18:30:40.000,133,11115503,123365,0,1747161039,13830.554114779989,91.36581780000415,53026.54408392001 2025-05-13,18:30:41.000,133,11115503,123405,0,1747161040,13830.520433229998,91.3446704099988,53026.57901952 2025-05-13,18:30:42.000,133,11115544,123405,0,1747161041,13830.432861199988,91.28827737000393,53026.57203240001 2025-05-13,18:30:43.000,133,11115529,123445,0,1747161042,13830.378970719998,91.25303171999985,53026.57203240001 2025-05-13,18:30:44.000,133,11115534,123765,0,1747161043,13830.277926069997,91.2459825900005,53026.50914832 2025-05-13,18:30:45.000,133,11115498,123725,0,1747161044,13830.250980830002,91.1966386799977,53026.47421272001 2025-05-13,18:30:46.000,133,11115520,123805,0,1747161045,13830.183617729992,91.18958954999835,53026.51613544 2025-05-13,18:30:47.000,133,11115494,124125,0,1747161046,13830.136463559997,91.15434390000155,53026.50914832 2025-05-13,18:30:48.000,133,11115514,123565,0,1747161047,13830.089309390001,91.07680347000132,53026.47421272001 2025-05-13,18:30:49.000,133,11115539,123685,0,1747161048,13830.069100460001,91.06975434000196,53026.52312256001 2025-05-13,18:30:50.000,133,11115505,123805,0,1747161049,13830.008473670001,91.03450868999789,53026.41132864 2025-05-13,18:30:51.000,133,11115511,124485,0,1747161050,13829.94784688,91.01336129999981,53026.41831576 2025-05-13,18:30:52.000,133,11115513,124485,0,1747161051,13829.96805581,90.9640173900043,53026.42530288001 2025-05-13,18:30:53.000,133,11115549,124565,0,1747161052,13829.96805581,90.87237869999808,53026.3973544 2025-05-13,18:30:54.000,133,11115462,124845,0,1747161053,13829.98826474,90.80893653000385,53026.3973544 2025-05-13,18:30:55.000,133,11115500,123925,0,1747161054,13829.96805581,90.78074000999914,53026.39036728 2025-05-13,18:30:56.000,133,11115552,123965,0,1747161055,13830.001737359991,90.68205219000083,53026.432290000004 2025-05-13,18:30:57.000,133,11115538,124165,0,1747161056,13829.995001049996,90.6538556700034,53026.3624188 2025-05-13,18:30:58.000,133,11115482,124325,0,1747161057,13829.98826474,90.6045117600006,53026.32748320001 2025-05-13,18:30:59.000,133,11115478,124165,0,1747161058,13830.028682600001,90.5410695899991,53026.32748320001 2025-05-13,18:31:00.000,133,11115556,124485,0,1747161059,13830.062364149991,90.49877481000294,53026.27158624 2025-05-13,18:31:01.000,133,11115467,124245,0,1747161060,13830.042155219991,90.46352915999887,53026.27857336001 2025-05-13,18:31:02.000,133,11115557,124365,0,1747161061,13830.069100460001,90.393037859998,53026.2226764 2025-05-13,18:31:03.000,133,11115501,124285,0,1747161062,13830.143199869992,90.407136120004,53026.1528052 2025-05-13,18:31:04.000,133,11115517,124525,0,1747161063,13830.163408799992,90.37189046999993,53026.215689280005 2025-05-13,18:31:05.000,133,11115477,124565,0,1747161064,13830.210562970002,90.33664482000313,53026.17376656 2025-05-13,18:31:06.000,133,11115504,124405,0,1747161065,13830.190354040002,90.33664482000313,53026.18075368 2025-05-13,18:31:07.000,133,11115516,124325,0,1747161066,13830.230771900002,90.30844829999842,53026.215689280005 2025-05-13,18:31:08.000,133,11115537,124085,0,1747161067,13830.230771900002,90.27320265000162,53026.20870216001 2025-05-13,18:31:09.000,133,11115511,124365,0,1747161068,13830.277926069997,90.2943500399997,53026.22966352 2025-05-13,18:31:10.000,133,11115488,124365,0,1747161069,13830.264453449992,90.30139916999906,53026.215689280005 2025-05-13,18:31:11.000,133,11115548,123965,0,1747161070,13830.284662379992,90.33664482000313,53026.20171504 2025-05-13,18:31:12.000,133,11115552,124165,0,1747161071,13830.352025480002,90.33664482000313,53026.2226764 2025-05-13,18:31:13.000,133,11115531,124325,0,1747161072,13830.325080239993,90.37893959999928,53026.2925476 2025-05-13,18:31:14.000,133,11115502,124045,0,1747161073,13830.318343929997,90.30844829999842,53026.20171504 2025-05-13,18:31:15.000,133,11115530,124325,0,1747161074,13830.271189760002,90.34369395000249,53026.215689280005 2025-05-13,18:31:16.000,133,11115465,124245,0,1747161075,13830.331816550002,90.34369395000249,53026.24363776 2025-05-13,18:31:17.000,133,11115502,124165,0,1747161076,13830.257717139997,90.38598872999864,53026.20171504 2025-05-13,18:31:18.000,133,11115454,124045,0,1747161077,13830.277926069997,90.37189046999993,53026.17376656 2025-05-13,18:31:19.000,133,11115513,123965,0,1747161078,13830.217299279997,90.42123438000272,53026.2226764 2025-05-13,18:31:20.000,133,11115542,123844,0,1747161079,13830.190354040002,90.43533264000143,53026.13184384 2025-05-13,18:31:21.000,133,11115540,124165,0,1747161080,13830.156672489997,90.42828351000207,53026.20171504 2025-05-13,18:31:22.000,133,11115464,124245,0,1747161081,13830.143199869992,90.44943090000015,53026.17376656 2025-05-13,18:31:23.000,133,11115495,124005,0,1747161082,13830.136463559997,90.47762742000486,53026.17376656 2025-05-13,18:31:24.000,133,11115458,123965,0,1747161083,13830.143199869992,90.48467655000422,53026.23665064001 2025-05-13,18:31:25.000,133,11115536,124325,0,1747161084,13830.183617729992,90.5058239400023,53026.19472792 2025-05-13,18:31:26.000,133,11115448,124125,0,1747161085,13830.136463559997,90.55516784999782,53026.18075368 2025-05-13,18:31:27.000,133,11115559,123805,0,1747161086,13830.143199869992,90.58336437000253,53026.18774080001 2025-05-13,18:31:28.000,133,11115535,123965,0,1747161087,13830.149936180002,90.63975741000468,53026.22966352 2025-05-13,18:31:29.000,133,11115466,124045,0,1747161088,13830.136463559997,90.61861001999932,53026.20171504 2025-05-13,18:31:30.000,133,11115512,123885,0,1747161089,13830.143199869992,90.63270827999804,53026.20870216001 2025-05-13,18:31:31.000,133,11115479,123965,0,1747161090,13830.176881419997,90.63270827999804,53026.19472792 2025-05-13,18:31:32.000,133,11115531,123885,0,1747161091,13830.176881419997,90.63270827999804,53026.20870216001 2025-05-13,18:31:33.000,133,11115523,124005,0,1747161092,13830.203826659992,90.67500306000147,53026.18075368 2025-05-13,18:31:34.000,133,11115544,123925,0,1747161093,13830.244244519992,90.68205219000083,53026.20171504 2025-05-13,18:31:35.000,133,11115569,124405,0,1747161094,13830.237508209997,90.68910132000019,53026.22966352 2025-05-13,18:31:36.000,133,11115465,124285,0,1747161095,13830.237508209997,90.73844523000298,53026.23665064001 2025-05-13,18:31:37.000,133,11115509,124285,0,1747161096,13830.230771900002,90.73844523000298,53026.215689280005 2025-05-13,18:31:38.000,133,11115506,123645,0,1747161097,13830.217299279997,90.73844523000298,53026.215689280005 2025-05-13,18:31:39.000,133,11115540,123725,0,1747161098,13830.257717139997,90.73844523000298,53026.215689280005 2025-05-13,18:31:40.000,133,11115520,123685,0,1747161099,13830.271189760002,90.70319957999891,53026.22966352 2025-05-13,18:31:41.000,133,11115512,123805,0,1747161100,13830.325080239993,90.71024870999827,53026.18075368 2025-05-13,18:31:42.000,133,11115538,123565,0,1747161101,13830.372234410002,90.74549436000234,53026.17376656 2025-05-13,18:31:43.000,133,11115514,123685,0,1747161102,13830.358761789998,90.75959262000106,53026.17376656 2025-05-13,18:31:44.000,133,11115510,123565,0,1747161103,13830.426124889993,90.76664175000042,53026.18774080001 2025-05-13,18:31:45.000,133,11115565,123725,0,1747161104,13830.453070129988,90.75959262000106,53026.145818080004 2025-05-13,18:31:46.000,133,11115479,123565,0,1747161105,13830.493487989988,90.7877891399985,53026.13883096001 2025-05-13,18:31:47.000,133,11115557,123405,0,1747161106,13830.513696919988,90.79483826999785,53026.145818080004 2025-05-13,18:31:48.000,133,11115552,123725,0,1747161107,13830.473279059988,90.78074000999914,53026.17376656 2025-05-13,18:31:49.000,133,11115514,123485,0,1747161108,13830.506960609993,90.77369087999978,53026.20870216001 2025-05-13,18:31:50.000,133,11115513,123325,0,1747161109,13830.520433229998,90.7877891399985,53026.15979232001 2025-05-13,18:31:51.000,133,11115525,123565,0,1747161110,13830.533905849989,90.80188740000449,53026.18774080001 2025-05-13,18:31:52.000,133,11115516,123725,0,1747161111,13830.480015369998,90.83008392000193,53026.1528052 2025-05-13,18:31:53.000,133,11115516,123485,0,1747161112,13830.439597509998,90.90057522000279,53026.13184384 2025-05-13,18:31:54.000,133,11115489,123525,0,1747161113,13830.412652270003,90.90762435000215,53026.18774080001 2025-05-13,18:31:55.000,133,11115526,123525,0,1747161114,13830.385707029993,90.9640173900043,53026.18075368 2025-05-13,18:31:56.000,133,11115478,123525,0,1747161115,13830.311607620002,91.00631217000046,53026.082934 2025-05-13,18:31:57.000,133,11115474,123445,0,1747161116,13830.284662379992,91.04155782000453,53026.145818080004 2025-05-13,18:31:58.000,133,11115461,123685,0,1747161117,13830.244244519992,91.07680347000132,53026.13883096001 2025-05-13,18:31:59.000,133,11115522,123605,0,1747161118,13830.163408799992,91.10499998999876,53026.096908240004 2025-05-13,18:32:00.000,133,11115567,123445,0,1747161119,13830.149936180002,91.0979508599994,53026.082934 2025-05-13,18:32:01.000,133,11115478,123485,0,1747161120,13830.075836769996,91.09090173000004,53026.13184384 2025-05-13,18:32:02.000,133,11115537,123405,0,1747161121,13830.075836769996,91.14729477000219,53026.047998400005 2025-05-13,18:32:03.000,133,11115557,123245,0,1747161122,13830.062364149991,91.15434390000155,53026.082934 2025-05-13,18:32:04.000,133,11115506,123405,0,1747161123,13830.001737359991,91.16139303000091,53026.047998400005 2025-05-13,18:32:05.000,133,11115524,123445,0,1747161124,13830.035418909996,91.12614738000411,53026.02004992001 2025-05-13,18:32:06.000,133,11115526,123365,0,1747161125,13830.021946289991,91.16139303000091,53025.978127200004 2025-05-13,18:32:07.000,133,11115511,123525,0,1747161126,13830.021946289991,91.22483520000242,53025.98511432 2025-05-13,18:32:08.000,133,11115468,123285,0,1747161127,13830.042155219991,91.21778607000306,53026.047998400005 2025-05-13,18:32:09.000,133,11115538,123445,0,1747161128,13830.048891530001,91.22483520000242,53025.99210144001 2025-05-13,18:32:10.000,133,11115501,123685,0,1747161129,13830.055627839996,91.29532650000328,53026.02004992001 2025-05-13,18:32:11.000,133,11115523,123365,0,1747161130,13830.021946289991,91.29532650000328,53026.03402416 2025-05-13,18:32:12.000,133,11115514,123445,0,1747161131,13830.035418909996,91.37286693000351,53025.99210144001 2025-05-13,18:32:13.000,133,11115476,123365,0,1747161132,13829.961319499991,91.38696519000223,53025.95716584 2025-05-13,18:32:14.000,133,11115551,123205,0,1747161133,13830.015209979996,91.45040736000374,53025.98511432 2025-05-13,18:32:15.000,133,11115509,123365,0,1747161134,13830.015209979996,91.49270213999989,53025.929217360004 2025-05-13,18:32:16.000,133,11115480,123085,0,1747161135,13829.995001049996,91.47860388000117,53025.91524312 2025-05-13,18:32:17.000,133,11115502,123405,0,1747161136,13829.981528429991,91.58434082999884,53025.86633328 2025-05-13,18:32:18.000,133,11115564,123405,0,1747161137,13830.008473670001,91.61253735000355,53025.88729464 2025-05-13,18:32:19.000,133,11115503,123245,0,1747161138,13830.021946289991,91.60548822000419,53025.92223024001 2025-05-13,18:32:20.000,133,11115564,123725,0,1747161139,13830.015209979996,91.64073387000099,53025.85235904001 2025-05-13,18:32:21.000,133,11115505,123805,0,1747161140,13830.028682600001,91.66893038999842,53025.91524312 2025-05-13,18:32:22.000,133,11115512,124005,0,1747161141,13830.062364149991,91.66893038999842,53025.880307520005 2025-05-13,18:32:23.000,133,11115505,124165,0,1747161142,13830.082573079992,91.68302865000442,53025.84537192 2025-05-13,18:32:24.000,133,11115462,123205,0,1747161143,13830.089309390001,91.69007778000378,53025.88729464 2025-05-13,18:32:25.000,133,11115523,123165,0,1747161144,13830.116254629997,91.68302865000442,53025.84537192 2025-05-13,18:32:26.000,133,11115525,123525,0,1747161145,13830.143199869992,91.69712691000313,53025.8383848 2025-05-13,18:32:27.000,133,11115559,123405,0,1747161146,13830.190354040002,91.7041760400025,53025.782487840006 2025-05-13,18:32:28.000,133,11115574,123245,0,1747161147,13830.237508209997,91.73237255999993,53025.81742344 2025-05-13,18:32:29.000,133,11115514,123165,0,1747161148,13830.284662379992,91.76056908000464,53025.81742344 2025-05-13,18:32:30.000,133,11115573,123365,0,1747161149,13830.331816550002,91.8028638600008,53025.84537192 2025-05-13,18:32:31.000,133,11115528,123245,0,1747161150,13830.345289169993,91.85220777000359,53025.82441056001 2025-05-13,18:32:32.000,133,11115479,123165,0,1747161151,13830.385707029993,91.88745342000038,53025.761526480004 2025-05-13,18:32:33.000,133,11115500,123325,0,1747161152,13830.419388579998,91.89450254999974,53025.782487840006 2025-05-13,18:32:34.000,133,11115522,123245,0,1747161153,13830.466542749993,91.95089559000189,53025.80344920001 2025-05-13,18:32:35.000,133,11115513,122965,0,1747161154,13830.493487989988,92.03548515000148,53025.82441056001 2025-05-13,18:32:36.000,133,11115531,123405,0,1747161155,13830.506960609993,92.02843602000212,53025.82441056001 2025-05-13,18:32:37.000,133,11115527,123165,0,1747161156,13830.560851089998,92.09187819000363,53025.86633328 2025-05-13,18:32:38.000,133,11115543,123485,0,1747161157,13830.567587399993,92.09892732000299,53025.81742344 2025-05-13,18:32:39.000,133,11115469,123005,0,1747161158,13830.594532639989,92.15532035999786,53025.87332040001 2025-05-13,18:32:40.000,133,11115497,123285,0,1747161159,13830.628214189994,92.21876252999937,53025.91524312 2025-05-13,18:32:41.000,133,11115473,123325,0,1747161160,13830.641686809999,92.25400818000344,53025.89428176 2025-05-13,18:32:42.000,133,11115531,123205,0,1747161161,13830.641686809999,92.3244994800043,53025.950178720006 2025-05-13,18:32:43.000,133,11115508,123365,0,1747161162,13830.688840979994,92.38794164999854,53025.950178720006 2025-05-13,18:32:44.000,133,11115573,123365,0,1747161163,13830.655159429989,92.48662947000412,53025.91524312 2025-05-13,18:32:45.000,133,11115508,123045,0,1747161164,13830.675368359989,92.50072773000284,53026.04101128001 2025-05-13,18:32:46.000,133,11115537,123005,0,1747161165,13830.648423119994,92.52187512000091,53026.02004992001 2025-05-13,18:32:47.000,133,11115528,123165,0,1747161166,13830.581060019998,92.61351380999986,53026.02004992001 2025-05-13,18:32:48.000,133,11115563,123525,0,1747161167,13830.547378469993,92.66990685000201,53026.02703704 2025-05-13,18:32:49.000,133,11115549,123445,0,1747161168,13830.520433229998,92.7192507600048,53025.999088560005 2025-05-13,18:32:50.000,133,11115541,123325,0,1747161169,13830.473279059988,92.78974205999839,53026.05498552 2025-05-13,18:32:51.000,133,11115509,123605,0,1747161170,13830.372234410002,92.8179385800031,53026.02004992001 2025-05-13,18:32:52.000,133,11115549,123685,0,1747161171,13830.331816550002,92.8531842299999,53026.05498552 2025-05-13,18:32:53.000,133,11115569,123325,0,1747161172,13830.298134999997,92.88138075000461,53025.999088560005 2025-05-13,18:32:54.000,133,11115560,123405,0,1747161173,13830.244244519992,92.90252814000269,53026.02004992001 2025-05-13,18:32:55.000,133,11115549,123165,0,1747161174,13830.143199869992,92.93777378999948,53025.97114008001 2025-05-13,18:32:56.000,133,11115564,123365,0,1747161175,13830.129727250001,92.90957727000205,53025.978127200004 2025-05-13,18:32:57.000,133,11115566,123165,0,1747161176,13830.096045699996,92.90957727000205,53025.99210144001 2025-05-13,18:32:58.000,133,11115560,123325,0,1747161177,13830.055627839996,92.86728248999862,53025.999088560005 2025-05-13,18:32:59.000,133,11115499,123245,0,1747161178,13830.001737359991,92.86023335999926,53026.04101128001 2025-05-13,18:33:00.000,133,11115545,123565,0,1747161179,13829.954583189996,92.83203684000182,53026.05498552 2025-05-13,18:33:01.000,133,11115512,123205,0,1747161180,13829.934374259996,92.84613510000054,53025.95716584 2025-05-13,18:33:02.000,133,11115540,123365,0,1747161181,13829.893956399996,92.74039815000287,53025.978127200004 2025-05-13,18:33:03.000,133,11115560,123525,0,1747161182,13829.873747469996,92.73334902000352,53025.90126888001 2025-05-13,18:33:04.000,133,11115506,123365,0,1747161183,13829.813120679995,92.66990685000201,53025.91524312 2025-05-13,18:33:05.000,133,11115533,123685,0,1747161184,13829.772702819995,92.64171033000457,53025.93620448 2025-05-13,18:33:06.000,133,11115518,123525,0,1747161185,13829.74575758,92.64171033000457,53025.908256 2025-05-13,18:33:07.000,133,11115532,123485,0,1747161186,13829.732284959995,92.61351380999986,53025.908256 2025-05-13,18:33:08.000,133,11115568,123325,0,1747161187,13829.732284959995,92.6064646800005,53025.880307520005 2025-05-13,18:33:09.000,133,11115584,123365,0,1747161188,13829.78617544,92.61351380999986,53025.85235904001 2025-05-13,18:33:10.000,133,11115484,123605,0,1747161189,13829.78617544,92.6064646800005,53025.880307520005 2025-05-13,18:33:11.000,133,11115569,124365,0,1747161190,13829.80638437,92.58531729000242,53025.82441056001 2025-05-13,18:33:12.000,133,11115563,123965,0,1747161191,13829.84006591999,92.57826816000306,53025.77550072001 2025-05-13,18:33:13.000,133,11115577,124125,0,1747161192,13829.873747469996,92.57826816000306,53025.74755224 2025-05-13,18:33:14.000,133,11115513,124245,0,1747161193,13829.934374259996,92.54302250999899,53025.712616640005 2025-05-13,18:33:15.000,133,11115505,123405,0,1747161194,13830.021946289991,92.57826816000306,53025.74755224 2025-05-13,18:33:16.000,133,11115524,123245,0,1747161195,13830.102782009992,92.55712076999771,53025.72659088 2025-05-13,18:33:17.000,133,11115520,123645,0,1747161196,13830.096045699996,92.5712190300037,53025.72659088 2025-05-13,18:33:18.000,133,11115503,123405,0,1747161197,13830.170145110002,92.5712190300037,53025.64274544 2025-05-13,18:33:19.000,133,11115548,123205,0,1747161198,13830.190354040002,92.55712076999771,53025.70562952001 2025-05-13,18:33:20.000,133,11115524,123725,0,1747161199,13830.197090349997,92.5712190300037,53025.67069392 2025-05-13,18:33:21.000,133,11115524,123605,0,1747161200,13830.264453449992,92.62056293999922,53025.65671968001 2025-05-13,18:33:22.000,133,11115541,123844,0,1747161201,13830.291398690002,92.66285772000265,53025.64973256 2025-05-13,18:33:23.000,133,11115490,123605,0,1747161202,13830.358761789998,92.66285772000265,53025.6287712 2025-05-13,18:33:24.000,133,11115509,123245,0,1747161203,13830.385707029993,92.64171033000457,53025.712616640005 2025-05-13,18:33:25.000,133,11115496,123325,0,1747161204,13830.399179649998,92.69810336999944,53025.69165528 2025-05-13,18:33:26.000,133,11115523,123045,0,1747161205,13830.473279059988,92.69105424000008,53025.614796960006 2025-05-13,18:33:27.000,133,11115559,122685,0,1747161206,13830.554114779989,92.71220162999816,53025.58684848001 2025-05-13,18:33:28.000,133,11115529,123405,0,1747161207,13830.547378469993,92.71220162999816,53025.60780984001 2025-05-13,18:33:29.000,133,11115495,123245,0,1747161208,13830.661895739999,92.7051524999988,53025.6986424 2025-05-13,18:33:30.000,133,11115535,123205,0,1747161209,13830.702313599999,92.74039815000287,53025.6986424 2025-05-13,18:33:31.000,133,11115524,123285,0,1747161210,13830.77641300999,92.76859467000031,53025.67768104 2025-05-13,18:33:32.000,133,11115528,122965,0,1747161211,13830.850512419995,92.74039815000287,53025.663706800005 2025-05-13,18:33:33.000,133,11115504,123205,0,1747161212,13830.89766658999,92.74039815000287,53025.67768104 2025-05-13,18:33:34.000,133,11115507,122845,0,1747161213,13830.91787551999,92.74039815000287,53025.64973256 2025-05-13,18:33:35.000,133,11115480,123125,0,1747161214,13831.00544755,92.78974205999839,53025.68466816001 2025-05-13,18:33:36.000,133,11115542,123165,0,1747161215,13831.08628327,92.80384032000438,53025.68466816001 2025-05-13,18:33:37.000,133,11115562,123365,0,1747161216,13831.14691006,92.78269292999903,53025.64274544 2025-05-13,18:33:38.000,133,11115492,123405,0,1747161217,13831.200800539991,92.76154554000095,53025.64274544 2025-05-13,18:33:39.000,133,11115479,123285,0,1747161218,13831.295108879996,92.82498771000246,53025.65671968001 2025-05-13,18:33:40.000,133,11115557,123365,0,1747161219,13831.342263049992,92.79679118999775,53025.712616640005 2025-05-13,18:33:41.000,133,11115511,123085,0,1747161220,13831.450044010002,92.79679118999775,53025.67768104 2025-05-13,18:33:42.000,133,11115521,123645,0,1747161221,13831.510670800002,92.80384032000438,53025.6986424 2025-05-13,18:33:43.000,133,11115501,123285,0,1747161222,13831.604979139993,92.78974205999839,53025.712616640005 2025-05-13,18:33:44.000,133,11115516,123365,0,1747161223,13831.652133309988,92.80384032000438,53025.6986424 2025-05-13,18:33:45.000,133,11115478,123285,0,1747161224,13831.786859509994,92.78269292999903,53025.72659088 2025-05-13,18:33:46.000,133,11115493,123645,0,1747161225,13831.834013679989,92.77564379999967,53025.712616640005 2025-05-13,18:33:47.000,133,11115551,123245,0,1747161226,13831.91484939999,92.80384032000438,53025.67768104 2025-05-13,18:33:49.000,133,11115538,123405,0,1747161228,13832.06304822,92.8531842299999,53025.72659088 2025-05-13,18:33:50.000,133,11115576,123365,0,1747161229,13832.110202389995,92.86728248999862,53025.65671968001 2025-05-13,18:33:51.000,133,11115468,123365,0,1747161230,13832.150620249995,92.9166264000014,53025.69165528 2025-05-13,18:33:52.000,133,11115528,123125,0,1747161231,13832.21798334999,92.93777378999948,53025.782487840006 2025-05-13,18:33:53.000,133,11115485,123405,0,1747161232,13832.28534645,92.99416683000163,53025.73357800001 2025-05-13,18:33:54.000,133,11115482,123605,0,1747161233,13832.32576431,93.02941247999843,53025.80344920001 2025-05-13,18:33:55.000,133,11115495,123005,0,1747161234,13832.359445859991,93.04351074000442,53025.81742344 2025-05-13,18:33:56.000,133,11115523,123205,0,1747161235,13832.399863719991,93.07170726000186,53025.831397680005 2025-05-13,18:33:57.000,133,11115521,123005,0,1747161236,13832.447017890001,93.09285464999994,53025.77550072001 2025-05-13,18:33:58.000,133,11115499,123085,0,1747161237,13832.548062540001,93.07170726000186,53025.761526480004 2025-05-13,18:33:59.000,133,11115514,123245,0,1747161238,13832.615425639997,93.0646581300025,53025.79646208 2025-05-13,18:34:00.000,133,11115560,123245,0,1747161239,13832.702997669992,93.07875639000122,53025.86633328 2025-05-13,18:34:01.000,133,11115482,123485,0,1747161240,13832.830987560003,93.0646581300025,53025.8383848 2025-05-13,18:34:02.000,133,11115529,123245,0,1747161241,13832.938768519998,93.07170726000186,53025.84537192 2025-05-13,18:34:03.000,133,11115511,123165,0,1747161242,13833.019604239998,93.10695290999865,53025.80344920001 2025-05-13,18:34:04.000,133,11115544,123405,0,1747161243,13833.13412150999,93.14924769000208,53025.85934616 2025-05-13,18:34:05.000,133,11115501,123365,0,1747161244,13833.23516615999,93.14219856000273,53025.87332040001 2025-05-13,18:34:06.000,133,11115476,123245,0,1747161245,13833.37662866999,93.17744420999952,53025.880307520005 2025-05-13,18:34:07.000,133,11115500,123325,0,1747161246,13833.45746438999,93.22678812000231,53025.908256 2025-05-13,18:34:08.000,133,11115522,123605,0,1747161247,13833.531563799996,93.25498463999975,53025.96415296 2025-05-13,18:34:09.000,133,11115497,123325,0,1747161248,13833.56524535,93.29727942000318,53025.978127200004 2025-05-13,18:34:10.000,133,11115487,123085,0,1747161249,13833.652817379996,93.3113776800019,53025.999088560005 2025-05-13,18:34:11.000,133,11115435,123525,0,1747161250,13833.632608449996,93.36777072000405,53025.99210144001 2025-05-13,18:34:12.000,133,11115558,123325,0,1747161251,13833.686498930001,93.40301637000084,53026.04101128001 2025-05-13,18:34:13.000,133,11115542,123325,0,1747161252,13833.706707860001,93.41711462999956,53026.0130628 2025-05-13,18:34:14.000,133,11115449,123405,0,1747161253,13833.774070959997,93.47350767000171,53026.13184384 2025-05-13,18:34:15.000,133,11115574,123245,0,1747161254,13833.774070959997,93.51580244999786,53026.145818080004 2025-05-13,18:34:16.000,133,11115507,123365,0,1747161255,13833.794279889997,93.52990071000386,53026.11088248001 2025-05-13,18:34:17.000,133,11115498,123365,0,1747161256,13833.841434059992,93.59334287999809,53026.12485672 2025-05-13,18:34:18.000,133,11115476,122685,0,1747161257,13833.841434059992,93.60744114000408,53026.18075368 2025-05-13,18:34:19.000,133,11115527,123005,0,1747161258,13833.827961440002,93.6567850499996,53026.25761200001 2025-05-13,18:34:20.000,133,11115530,123525,0,1747161259,13833.834697749997,93.64973592000024,53026.27158624 2025-05-13,18:34:21.000,133,11115452,123125,0,1747161260,13833.875115609997,93.69203070000367,53026.27158624 2025-05-13,18:34:22.000,133,11115469,123165,0,1747161261,13833.895324539997,93.72727635000047,53026.25062488 2025-05-13,18:34:23.000,133,11115491,123085,0,1747161262,13833.902060849992,93.79776765000133,53026.27857336001 2025-05-13,18:34:24.000,133,11115519,123365,0,1747161263,13833.895324539997,93.8682589500022,53026.29953472 2025-05-13,18:34:25.000,133,11115519,123205,0,1747161264,13833.922269779992,93.87530808000156,53026.37639304001 2025-05-13,18:34:26.000,133,11115468,123285,0,1747161265,13833.895324539997,93.95989764000115,53026.34145744 2025-05-13,18:34:27.000,133,11115528,123205,0,1747161266,13833.908797160002,93.9669467700005,53026.36940592 2025-05-13,18:34:28.000,133,11115498,123365,0,1747161267,13833.875115609997,93.99514328999794,53026.37639304001 2025-05-13,18:34:29.000,133,11115566,123405,0,1747161268,13833.861642989992,94.05858545999945,53026.3973544 2025-05-13,18:34:30.000,133,11115481,123685,0,1747161269,13833.888588230002,94.09383111000352,53026.3973544 2025-05-13,18:34:31.000,133,11115438,123565,0,1747161270,13833.888588230002,94.08678198000416,53026.40434152001 2025-05-13,18:34:32.000,133,11115504,123565,0,1747161271,13833.935742399997,94.08678198000416,53026.43927712 2025-05-13,18:34:33.000,133,11115518,123725,0,1747161272,13833.989632880002,94.13612588999968,53026.453251360006 2025-05-13,18:34:34.000,133,11115467,124005,0,1747161273,13833.982896569993,94.10088024000288,53026.432290000004 2025-05-13,18:34:35.000,133,11115486,123725,0,1747161274,13834.043523359993,94.1502241499984,53026.44626424001 2025-05-13,18:34:36.000,133,11115537,123925,0,1747161275,13834.077204909998,94.09383111000352,53026.48818696 2025-05-13,18:34:37.000,133,11115500,124165,0,1747161276,13834.063732289993,94.09383111000352,53026.453251360006 2025-05-13,18:34:38.000,133,11115489,124685,0,1747161277,13834.164776939993,94.0797328500048,53026.502161200006 2025-05-13,18:34:39.000,133,11115502,124845,0,1747161278,13834.238876349998,94.05153633000009,53026.52312256001 2025-05-13,18:34:40.000,133,11115531,125245,0,1747161279,13834.299503139999,94.04448720000073,53026.4672256 2025-05-13,18:34:41.000,133,11115481,125285,0,1747161280,13834.326448379994,94.07268371999817,53026.50914832 2025-05-13,18:34:42.000,133,11115457,124805,0,1747161281,13834.360129929999,94.07268371999817,53026.52312256001 2025-05-13,18:34:43.000,133,11115502,124445,0,1747161282,13834.42075672,94.06563458999881,53026.551071040005 2025-05-13,18:34:44.000,133,11115457,123645,0,1747161283,13834.42075672,94.07268371999817,53026.551071040005 2025-05-13,18:34:45.000,133,11115516,123205,0,1747161284,13834.46117458,94.05153633000009,53026.551071040005 2025-05-13,18:34:46.000,133,11115505,123165,0,1747161285,13834.46117458,94.08678198000416,53026.551071040005 2025-05-13,18:34:47.000,133,11115504,123405,0,1747161286,13834.53527398999,94.12907676000032,53026.599980880004 2025-05-13,18:34:48.000,133,11115486,123805,0,1747161287,13834.528537679995,94.15727327999775,53026.648890720004 2025-05-13,18:34:49.000,133,11115507,123965,0,1747161288,13834.56221923,94.1784206700031,53026.64190360001 2025-05-13,18:34:50.000,133,11115480,124165,0,1747161289,13834.56221923,94.20661719000054,53026.606968 2025-05-13,18:34:51.000,133,11115462,124285,0,1747161290,13834.57569184999,94.25596110000333,53026.620942240006 2025-05-13,18:34:52.000,133,11115507,124205,0,1747161291,13834.57569184999,94.28415762000077,53026.66286496001 2025-05-13,18:34:53.000,133,11115468,124205,0,1747161292,13834.59590077999,94.34055066000292,53026.669852080006 2025-05-13,18:34:54.000,133,11115548,124405,0,1747161293,13834.568955539995,94.38284543999907,53026.63491648 2025-05-13,18:34:55.000,133,11115486,124405,0,1747161294,13834.609373399995,94.39694369999779,53026.70478768 2025-05-13,18:34:56.000,133,11115503,124405,0,1747161295,13834.568955539995,94.41809109000314,53026.69081344001 2025-05-13,18:34:57.000,133,11115450,124645,0,1747161296,13834.59590077999,94.47448412999802,53026.66286496001 2025-05-13,18:34:58.000,133,11115463,124205,0,1747161297,13834.53527398999,94.52382804000081,53026.6768392 2025-05-13,18:34:59.000,133,11115506,124245,0,1747161298,13834.508328749995,94.59431934000168,53026.718761920005 2025-05-13,18:35:00.000,133,11115492,124005,0,1747161299,13834.45443826999,94.55907369000488,53026.71177480001 2025-05-13,18:35:01.000,133,11115463,123844,0,1747161300,13834.467910889995,94.55907369000488,53026.76068464001 2025-05-13,18:35:02.000,133,11115468,123245,0,1747161301,13834.41402040999,94.58022108000296,53026.6768392 2025-05-13,18:35:03.000,133,11115528,123605,0,1747161302,13834.427493029994,94.56612282000424,53026.767671760004 2025-05-13,18:35:04.000,133,11115472,122845,0,1747161303,13834.380338859999,94.56612282000424,53026.69780056 2025-05-13,18:35:05.000,133,11115447,123245,0,1747161304,13834.387075169994,94.5731719500036,53026.718761920005 2025-05-13,18:35:06.000,133,11115519,123125,0,1747161305,13834.366866239994,94.60136847000103,53026.7467104 2025-05-13,18:35:07.000,133,11115500,123085,0,1747161306,13834.319712069999,94.56612282000424,53026.718761920005 2025-05-13,18:35:08.000,133,11115448,123245,0,1747161307,13834.299503139999,94.5731719500036,53026.71177480001 2025-05-13,18:35:09.000,133,11115445,123525,0,1747161308,13834.286030519994,94.58022108000296,53026.69780056 2025-05-13,18:35:10.000,133,11115513,123645,0,1747161309,13834.272557899989,94.60136847000103,53026.669852080006 2025-05-13,18:35:11.000,133,11115481,124125,0,1747161310,13834.205194799993,94.56612282000424,53026.606968 2025-05-13,18:35:12.000,133,11115424,123965,0,1747161311,13834.232140039989,94.58727021000232,53026.648890720004 2025-05-13,18:35:13.000,133,11115502,124045,0,1747161312,13834.218667419998,94.5731719500036,53026.669852080006 2025-05-13,18:35:14.000,133,11115472,124325,0,1747161313,13834.184985869993,94.61546672999975,53026.68382632 2025-05-13,18:35:15.000,133,11115457,124485,0,1747161314,13834.158040629998,94.59431934000168,53026.599980880004 2025-05-13,18:35:16.000,133,11115484,124645,0,1747161315,13834.171513249988,94.63661411999783,53026.63491648 2025-05-13,18:35:17.000,133,11115453,124485,0,1747161316,13834.124359079993,94.65071238000382,53026.606968 2025-05-13,18:35:18.000,133,11115496,124925,0,1747161317,13834.090677529988,94.66481064000254,53026.620942240006 2025-05-13,18:35:19.000,133,11115464,124285,0,1747161318,13834.104150149993,94.69300715999998,53026.62792936 2025-05-13,18:35:20.000,133,11115437,124245,0,1747161319,13834.077204909998,94.74235107000277,53026.620942240006 2025-05-13,18:35:21.000,133,11115481,124245,0,1747161320,13834.070468599988,94.74235107000277,53026.61395512001 2025-05-13,18:35:22.000,133,11115453,124325,0,1747161321,13834.063732289993,94.76349846000085,53026.55805816 2025-05-13,18:35:23.000,133,11115476,124325,0,1747161322,13834.097413839998,94.74235107000277,53026.61395512001 2025-05-13,18:35:24.000,133,11115460,124405,0,1747161323,13834.070468599988,94.77759671999956,53026.620942240006 2025-05-13,18:35:25.000,133,11115460,123645,0,1747161324,13834.090677529988,94.82694063000235,53026.57203240001 2025-05-13,18:35:26.000,133,11115493,123805,0,1747161325,13834.070468599988,94.87628453999787,53026.58600664 2025-05-13,18:35:27.000,133,11115462,123765,0,1747161326,13834.063732289993,94.87628453999787,53026.55805816 2025-05-13,18:35:28.000,133,11115453,123645,0,1747161327,13834.043523359993,94.92562845000066,53026.52312256001 2025-05-13,18:35:29.000,133,11115515,123565,0,1747161328,13834.036787049998,94.92562845000066,53026.502161200006 2025-05-13,18:35:30.000,133,11115507,123685,0,1747161329,13833.989632880002,94.91153019000194,53026.57901952 2025-05-13,18:35:31.000,133,11115495,123525,0,1747161330,13833.868379300002,94.8833336700045,53026.54408392001 2025-05-13,18:35:32.000,133,11115459,123205,0,1747161331,13833.801016199992,94.89038280000386,53026.57203240001 2025-05-13,18:35:33.000,133,11115504,122925,0,1747161332,13833.767334650001,94.93267758000002,53026.55805816 2025-05-13,18:35:34.000,133,11115435,122885,0,1747161333,13833.666290000001,94.91153019000194,53026.54408392001 2025-05-13,18:35:35.000,133,11115498,123205,0,1747161334,13833.578717969991,94.90448106000258,53026.61395512001 2025-05-13,18:35:36.000,133,11115488,123565,0,1747161335,13833.531563799996,94.91153019000194,53026.56504528 2025-05-13,18:35:37.000,133,11115506,123844,0,1747161336,13833.48440963,94.89743193000322,53026.56504528 2025-05-13,18:35:38.000,133,11115498,124725,0,1747161337,13833.430519149995,94.89743193000322,53026.51613544 2025-05-13,18:35:39.000,133,11115440,124965,0,1747161338,13833.37662866999,94.85513714999979,53026.53010968 2025-05-13,18:35:40.000,133,11115505,125245,0,1747161339,13833.30252926,94.86923540999851,53026.49517408001 2025-05-13,18:35:41.000,133,11115434,126125,0,1747161340,13833.21495722999,94.78464584999892,53026.453251360006 2025-05-13,18:35:42.000,133,11115410,124685,0,1747161341,13833.073494719989,94.67890890000126,53026.41132864 2025-05-13,18:35:43.000,133,11115440,124045,0,1747161342,13833.066758409994,94.6718597700019,53026.42530288001 2025-05-13,18:35:44.000,133,11115474,123605,0,1747161343,13832.999395309998,94.62251585999911,53026.32748320001 2025-05-13,18:35:45.000,133,11115453,122965,0,1747161344,13832.952241139988,94.60136847000103,53026.32049608 2025-05-13,18:35:46.000,133,11115469,122845,0,1747161345,13832.945504829993,94.60136847000103,53026.34844456 2025-05-13,18:35:47.000,133,11115507,123685,0,1747161346,13832.932032209988,94.54497542999889,53026.2925476 2025-05-13,18:35:48.000,133,11115463,124245,0,1747161347,13832.979186379998,94.51677891000145,53026.32049608 2025-05-13,18:35:49.000,133,11115455,123645,0,1747161348,13832.911823279988,94.46743499999866,53026.264599120004 2025-05-13,18:35:50.000,133,11115478,124245,0,1747161349,13832.958977449998,94.4603858699993,53026.25761200001 2025-05-13,18:35:51.000,133,11115483,124645,0,1747161350,13832.945504829993,94.34759979000228,53026.2226764 2025-05-13,18:35:52.000,133,11115493,124645,0,1747161351,13832.965713759993,94.31940327000484,53026.215689280005 2025-05-13,18:35:53.000,133,11115478,124445,0,1747161352,13832.985922689993,94.28415762000077,53026.18075368 2025-05-13,18:35:54.000,133,11115458,123965,0,1747161353,13832.979186379998,94.20661719000054,53026.117869600006 2025-05-13,18:35:55.000,133,11115440,123725,0,1747161354,13833.006131619994,94.17137154000375,53026.08992112001 2025-05-13,18:35:56.000,133,11115434,123685,0,1747161355,13833.026340549994,94.1149785000016,53026.10389536 2025-05-13,18:35:57.000,133,11115432,123565,0,1747161356,13832.965713759993,94.03743807000137,53026.04101128001 2025-05-13,18:35:58.000,133,11115448,123325,0,1747161357,13832.999395309998,94.02333981000265,53026.04101128001 2025-05-13,18:35:59.000,133,11115483,123125,0,1747161358,13833.046549479994,93.98809415999858,53026.02004992001 2025-05-13,18:36:00.000,133,11115431,123245,0,1747161359,13833.033076859989,93.92465199000435,53025.999088560005 2025-05-13,18:36:01.000,133,11115472,123165,0,1747161360,13833.073494719989,93.85416069000348,53025.97114008001 2025-05-13,18:36:02.000,133,11115496,123765,0,1747161361,13833.006131619994,93.76252200000454,53025.93620448 2025-05-13,18:36:03.000,133,11115414,123485,0,1747161362,13832.972450069989,93.70612896000239,53025.91524312 2025-05-13,18:36:04.000,133,11115474,123925,0,1747161363,13832.979186379998,93.60744114000408,53025.90126888001 2025-05-13,18:36:05.000,133,11115454,123605,0,1747161364,13832.932032209988,93.54399897000258,53025.86633328 2025-05-13,18:36:06.000,133,11115467,124005,0,1747161365,13832.851196489988,93.45940941000299,53025.80344920001 2025-05-13,18:36:07.000,133,11115432,123645,0,1747161366,13832.797306009998,93.38186898000276,53025.78947496 2025-05-13,18:36:08.000,133,11115524,123965,0,1747161367,13832.736679219997,93.26908289999847,53025.782487840006 2025-05-13,18:36:09.000,133,11115493,124205,0,1747161368,13832.696261359997,93.14924769000208,53025.74056512 2025-05-13,18:36:10.000,133,11115451,124445,0,1747161369,13832.628898260002,93.0999037799993,53025.73357800001 2025-05-13,18:36:11.000,133,11115451,124405,0,1747161370,13832.622161949992,93.02236334999907,53025.712616640005 2025-05-13,18:36:12.000,133,11115441,124605,0,1747161371,13832.568271470001,92.93777378999948,53025.6986424 2025-05-13,18:36:13.000,133,11115436,124765,0,1747161372,13832.548062540001,92.84613510000054,53025.6287712 2025-05-13,18:36:14.000,133,11115496,124485,0,1747161373,13832.527853610001,92.7544964100016,53025.60780984001 2025-05-13,18:36:15.000,133,11115445,124365,0,1747161374,13832.534589919997,92.67695598000137,53025.6287712 2025-05-13,18:36:16.000,133,11115435,124325,0,1747161375,13832.561535159992,92.59236642000178,53025.64973256 2025-05-13,18:36:17.000,133,11115456,123885,0,1747161376,13832.534589919997,92.49367860000348,53025.68466816001 2025-05-13,18:36:18.000,133,11115462,123605,0,1747161377,13832.541326229992,92.3597451300011,53025.67768104 2025-05-13,18:36:19.000,133,11115488,123405,0,1747161378,13832.527853610001,92.27515557000152,53025.58684848001 2025-05-13,18:36:20.000,133,11115468,123045,0,1747161379,13832.548062540001,92.23286078999809,53025.57986136 2025-05-13,18:36:21.000,133,11115438,122845,0,1747161380,13832.534589919997,92.15532035999786,53025.58684848001 2025-05-13,18:36:22.000,133,11115491,122285,0,1747161381,13832.541326229992,92.04253428000084,53025.57986136 2025-05-13,18:36:23.000,133,11115416,122805,0,1747161382,13832.541326229992,91.97204297999997,53025.60780984001 2025-05-13,18:36:24.000,133,11115447,123365,0,1747161383,13832.575007779997,91.93679733000317,53025.5239644 2025-05-13,18:36:25.000,133,11115479,123685,0,1747161384,13832.655843499997,91.88745342000038,53025.60780984001 2025-05-13,18:36:26.000,133,11115488,123605,0,1747161385,13832.676052429997,91.83106037999823,53025.53095152 2025-05-13,18:36:27.000,133,11115430,123805,0,1747161386,13832.662579809992,91.79581473000144,53025.558899999996 2025-05-13,18:36:28.000,133,11115462,123805,0,1747161387,13832.709733980002,91.73942168999929,53025.50300304 2025-05-13,18:36:29.000,133,11115466,124045,0,1747161388,13832.783833389993,91.7041760400025,53025.53793864001 2025-05-13,18:36:30.000,133,11115497,124405,0,1747161389,13832.777097079997,91.64778300000035,53025.544925760005 2025-05-13,18:36:31.000,133,11115464,124525,0,1747161390,13832.716470289997,91.63368474000163,53025.55191288 2025-05-13,18:36:32.000,133,11115503,124645,0,1747161391,13832.723206599992,91.56319344000076,53025.496015920005 2025-05-13,18:36:33.000,133,11115483,124645,0,1747161392,13832.729942910002,91.50680039999861,53025.48902880001 2025-05-13,18:36:34.000,133,11115448,124805,0,1747161393,13832.702997669992,91.49975126999925,53025.496015920005 2025-05-13,18:36:35.000,133,11115433,124485,0,1747161394,13832.696261359997,91.44335823000438,53025.4540932 2025-05-13,18:36:36.000,133,11115461,124645,0,1747161395,13832.635634569997,91.42221083999902,53025.48902880001 2025-05-13,18:36:37.000,133,11115414,124485,0,1747161396,13832.622161949992,91.38696519000223,53025.44011896001 2025-05-13,18:36:38.000,133,11115436,124325,0,1747161397,13832.527853610001,91.38696519000223,53025.44011896001 2025-05-13,18:36:39.000,133,11115456,124645,0,1747161398,13832.494172059996,91.40106345000095,53025.44011896001 2025-05-13,18:36:40.000,133,11115442,123685,0,1747161399,13832.420072649991,91.38696519000223,53025.384222 2025-05-13,18:36:41.000,133,11115467,124325,0,1747161400,13832.372918479996,91.35876867000479,53025.37024776001 2025-05-13,18:36:42.000,133,11115415,123965,0,1747161401,13832.312291689996,91.36581780000415,53025.37024776001 2025-05-13,18:36:43.000,133,11115403,123805,0,1747161402,13832.27861013999,91.35171953999816,53025.34229928 2025-05-13,18:36:44.000,133,11115455,123885,0,1747161403,13832.20451073,91.37286693000351,53025.35627352 2025-05-13,18:36:45.000,133,11115479,123565,0,1747161404,13832.130411319995,91.35876867000479,53025.33531216 2025-05-13,18:36:46.000,133,11115422,123805,0,1747161405,13832.069784529995,91.33057215000008,53025.30736368 2025-05-13,18:36:47.000,133,11115451,124005,0,1747161406,13832.10346608,91.35171953999816,53025.32133792001 2025-05-13,18:36:48.000,133,11115453,123805,0,1747161407,13832.04283929,91.35876867000479,53025.29338944 2025-05-13,18:36:49.000,133,11115386,123765,0,1747161408,13832.05631190999,91.35171953999816,53025.328325040005 2025-05-13,18:36:50.000,133,11115381,124285,0,1747161409,13832.029366669994,91.33762127999944,53025.3143508 2025-05-13,18:36:51.000,133,11115452,124525,0,1747161410,13832.02263036,91.35876867000479,53025.279415200006 2025-05-13,18:36:52.000,133,11115428,124965,0,1747161411,13832.00242143,91.33057215000008,53025.30037656001 2025-05-13,18:36:53.000,133,11115460,124925,0,1747161412,13832.029366669994,91.30237563000264,53025.32133792001 2025-05-13,18:36:54.000,133,11115436,124765,0,1747161413,13831.962003569999,91.33057215000008,53025.30037656001 2025-05-13,18:36:55.000,133,11115424,124325,0,1747161414,13831.99568511999,91.309424760002,53025.26544096 2025-05-13,18:36:56.000,133,11115392,123805,0,1747161415,13832.02263036,91.32352302000072,53025.27242808001 2025-05-13,18:36:57.000,133,11115417,123645,0,1747161416,13832.00242143,91.37286693000351,53025.29338944 2025-05-13,18:36:58.000,133,11115447,123125,0,1747161417,13832.069784529995,91.37991606000287,53025.27242808001 2025-05-13,18:36:59.000,133,11115403,123165,0,1747161418,13832.110202389995,91.48565301000053,53025.32133792001 2025-05-13,18:37:00.000,133,11115429,123005,0,1747161419,13832.16409287,91.5913899599982,53025.32133792001 2025-05-13,18:37:01.000,133,11115456,123085,0,1747161420,13832.21798334999,91.56319344000076,53025.28640232 2025-05-13,18:37:02.000,133,11115471,123565,0,1747161421,13832.1843018,91.59843909000483,53025.30736368 2025-05-13,18:37:03.000,133,11115442,123685,0,1747161422,13832.21798334999,91.66188125999906,53025.3143508 2025-05-13,18:37:04.000,133,11115455,123685,0,1747161423,13832.19777441999,91.73237255999993,53025.279415200006 2025-05-13,18:37:05.000,133,11115460,123525,0,1747161424,13832.271873829995,91.77466734000336,53025.29338944 2025-05-13,18:37:06.000,133,11115366,123645,0,1747161425,13832.27861013999,91.82401124999888,53025.34229928 2025-05-13,18:37:07.000,133,11115436,123325,0,1747161426,13832.30555538,91.8663060300023,53025.279415200006 2025-05-13,18:37:08.000,133,11115421,123685,0,1747161427,13832.359445859991,91.91564993999782,53025.34928640001 2025-05-13,18:37:09.000,133,11115451,123885,0,1747161428,13832.399863719991,92.00023950000468,53025.34928640001 2025-05-13,18:37:10.000,133,11115450,124125,0,1747161429,13832.399863719991,92.07777993000491,53025.40518336 2025-05-13,18:37:11.000,133,11115401,124325,0,1747161430,13832.447017890001,92.09892732000299,53025.43313184 2025-05-13,18:37:12.000,133,11115463,124685,0,1747161431,13832.473963129996,92.19056601000193,53025.426144720004 2025-05-13,18:37:13.000,133,11115480,124765,0,1747161432,13832.487435750001,92.27515557000152,53025.447106080006 2025-05-13,18:37:14.000,133,11115434,124645,0,1747161433,13832.494172059996,92.35269600000174,53025.41915760001 2025-05-13,18:37:15.000,133,11115430,124205,0,1747161434,13832.467226820001,92.3597451300011,53025.426144720004 2025-05-13,18:37:16.000,133,11115424,123725,0,1747161435,13832.460490509991,92.41613817000325,53025.46806744001 2025-05-13,18:37:17.000,133,11115392,123605,0,1747161436,13832.40660003,92.46548207999876,53025.447106080006 2025-05-13,18:37:18.000,133,11115446,123365,0,1747161437,13832.3863911,92.47253120999812,53025.47505456 2025-05-13,18:37:19.000,133,11115406,123045,0,1747161438,13832.27861013999,92.50072773000284,53025.447106080006 2025-05-13,18:37:20.000,133,11115458,123205,0,1747161439,13832.1843018,92.53597337999963,53025.50999016 2025-05-13,18:37:21.000,133,11115386,123085,0,1747161440,13832.12367501,92.55007163999835,53025.48902880001 2025-05-13,18:37:22.000,133,11115414,123325,0,1747161441,13832.069784529995,92.64875946000393,53025.4540932 2025-05-13,18:37:23.000,133,11115408,123605,0,1747161442,13831.928322019994,92.58531729000242,53025.53095152 2025-05-13,18:37:24.000,133,11115410,124005,0,1747161443,13831.867695229994,92.59941555000114,53025.544925760005 2025-05-13,18:37:25.000,133,11115404,124365,0,1747161444,13831.807068439994,92.5712190300037,53025.55191288 2025-05-13,18:37:26.000,133,11115453,124645,0,1747161445,13831.719496409998,92.55712076999771,53025.53095152 2025-05-13,18:37:27.000,133,11115424,124525,0,1747161446,13831.672342239988,92.56416990000434,53025.60780984001 2025-05-13,18:37:28.000,133,11115351,124525,0,1747161447,13831.618451759998,92.55712076999771,53025.60082272 2025-05-13,18:37:29.000,133,11115455,124325,0,1747161448,13831.470252940002,92.55007163999835,53025.558899999996 2025-05-13,18:37:30.000,133,11115445,124485,0,1747161449,13831.396153529997,92.5077768600022,53025.5239644 2025-05-13,18:37:31.000,133,11115451,124365,0,1747161450,13831.308581500001,92.5077768600022,53025.496015920005 2025-05-13,18:37:32.000,133,11115397,124085,0,1747161451,13831.227745780001,92.51482599000155,53025.50300304 2025-05-13,18:37:33.000,133,11115446,123765,0,1747161452,13831.180591609991,92.44433469000069,53025.50300304 2025-05-13,18:37:34.000,133,11115411,123805,0,1747161453,13831.11996481999,92.44433469000069,53025.51697728001 2025-05-13,18:37:35.000,133,11115401,123925,0,1747161454,13830.98523862,92.42318730000261,53025.47505456 2025-05-13,18:37:36.000,133,11115418,123525,0,1747161455,13830.92461183,92.37384338999982,53025.48902880001 2025-05-13,18:37:37.000,133,11115410,124205,0,1747161456,13830.870721349995,92.3597451300011,53025.47505456 2025-05-13,18:37:38.000,133,11115434,123965,0,1747161457,13830.79662193999,92.37384338999982,53025.43313184 2025-05-13,18:37:39.000,133,11115408,123485,0,1747161458,13830.702313599999,92.36679426000046,53025.377234880005 2025-05-13,18:37:40.000,133,11115466,123885,0,1747161459,13830.655159429989,92.34564687000238,53025.41217048 2025-05-13,18:37:41.000,133,11115421,124165,0,1747161460,13830.574323709989,92.37384338999982,53025.41217048 2025-05-13,18:37:42.000,133,11115372,123205,0,1747161461,13830.560851089998,92.34564687000238,53025.43313184 2025-05-13,18:37:43.000,133,11115420,123365,0,1747161462,13830.520433229998,92.36679426000046,53025.43313184 2025-05-13,18:37:44.000,133,11115432,123525,0,1747161463,13830.486751679993,92.40203991000453,53025.426144720004 2025-05-13,18:37:45.000,133,11115441,123525,0,1747161464,13830.426124889993,92.40908904000389,53025.35627352 2025-05-13,18:37:46.000,133,11115438,123565,0,1747161465,13830.311607620002,92.44433469000069,53025.3143508 2025-05-13,18:37:47.000,133,11115439,123365,0,1747161466,13830.203826659992,92.40203991000453,53025.32133792001 2025-05-13,18:37:48.000,133,11115427,123925,0,1747161467,13830.102782009992,92.42318730000261,53025.35627352 2025-05-13,18:37:49.000,133,11115432,123765,0,1747161468,13830.021946289991,92.47253120999812,53025.29338944 2025-05-13,18:37:50.000,133,11115412,123405,0,1747161469,13829.920901639991,92.47958034000476,53025.30037656001 2025-05-13,18:37:51.000,133,11115475,123725,0,1747161470,13829.84680223,92.47253120999812,53025.279415200006 2025-05-13,18:37:52.000,133,11115400,123885,0,1747161471,13829.732284959995,92.45138382000005,53025.21653112 2025-05-13,18:37:53.000,133,11115390,123925,0,1747161472,13829.63797661999,92.42318730000261,53025.209544000005 2025-05-13,18:37:54.000,133,11115395,123805,0,1747161473,13829.55714089999,92.41613817000325,53025.223518239996 2025-05-13,18:37:55.000,133,11115438,123844,0,1747161474,13829.415678389989,92.3949907799979,53025.160634160005 2025-05-13,18:37:56.000,133,11115431,124085,0,1747161475,13829.307897429993,92.38089251999918,53025.13268568001 2025-05-13,18:37:57.000,133,11115400,123925,0,1747161476,13829.200116469998,92.38089251999918,53025.11871144 2025-05-13,18:37:58.000,133,11115412,124005,0,1747161477,13829.132753370002,92.35269600000174,53025.090762960004 2025-05-13,18:37:59.000,133,11115423,124285,0,1747161478,13829.024972409992,92.33154861000367,53025.03486600001 2025-05-13,18:38:00.000,133,11115420,124205,0,1747161479,13828.957609309997,92.30335208999895,53025.07678872 2025-05-13,18:38:01.000,133,11115462,124085,0,1747161480,13828.863300969992,92.30335208999895,53025.01390464001 2025-05-13,18:38:02.000,133,11115391,124205,0,1747161481,13828.782465249991,92.26810644000216,53024.992943280005 2025-05-13,18:38:03.000,133,11115431,124325,0,1747161482,13828.70836584,92.21876252999937,53024.96499480001 2025-05-13,18:38:04.000,133,11115420,124365,0,1747161483,13828.62753012,92.1482712299985,53024.89512360001 2025-05-13,18:38:05.000,133,11115450,124365,0,1747161484,13828.553430709995,92.10597645000234,53024.923072080004 2025-05-13,18:38:06.000,133,11115425,124525,0,1747161485,13828.52648547,92.0143377600034,53024.860188 2025-05-13,18:38:07.000,133,11115416,124405,0,1747161486,13828.49954022999,91.92269907000446,53024.83922664 2025-05-13,18:38:08.000,133,11115413,124685,0,1747161487,13828.432177129995,91.84515864000423,53024.76236832 2025-05-13,18:38:09.000,133,11115422,124645,0,1747161488,13828.411968199995,91.74647081999865,53024.706471360005 2025-05-13,18:38:10.000,133,11115412,124245,0,1747161489,13828.40523189,91.64073387000099,53024.720445599996 2025-05-13,18:38:11.000,133,11115442,124325,0,1747161490,13828.35807771999,91.54909518000204,53024.706471360005 2025-05-13,18:38:12.000,133,11115455,123965,0,1747161491,13828.27724199999,91.4574564900031,53024.69948424001 2025-05-13,18:38:13.000,133,11115422,124285,0,1747161492,13828.310923549994,91.32352302000072,53024.69948424001 2025-05-13,18:38:14.000,133,11115369,124445,0,1747161493,13828.263769379999,91.23188433000178,53024.6156388 2025-05-13,18:38:15.000,133,11115393,124165,0,1747161494,13828.25703306999,91.13319651000347,53024.657561520005 2025-05-13,18:38:16.000,133,11115427,124245,0,1747161495,13828.25703306999,91.07680347000132,53024.587690320004 2025-05-13,18:38:17.000,133,11115449,124125,0,1747161496,13828.263769379999,90.9499191299983,53024.57371608 2025-05-13,18:38:18.000,133,11115373,124365,0,1747161497,13828.263769379999,90.86532956999872,53024.55974184001 2025-05-13,18:38:19.000,133,11115456,124045,0,1747161498,13828.203142589999,90.75959262000106,53024.57371608 2025-05-13,18:38:20.000,133,11115374,124045,0,1747161499,13828.155988419989,90.71024870999827,53024.52480624 2025-05-13,18:38:21.000,133,11115383,124205,0,1747161500,13828.115570559989,90.62565914999868,53024.49685776 2025-05-13,18:38:22.000,133,11115438,124045,0,1747161501,13828.095361629988,90.6045117600006,53024.51083200001 2025-05-13,18:38:23.000,133,11115444,123965,0,1747161502,13828.014525909988,90.54811871999846,53024.45493504 2025-05-13,18:38:24.000,133,11115450,123844,0,1747161503,13827.960635429998,90.48467655000422,53024.4758964 2025-05-13,18:38:25.000,133,11115451,124045,0,1747161504,13827.913481260002,90.45648002999951,53024.4758964 2025-05-13,18:38:26.000,133,11115378,124005,0,1747161505,13827.819172919997,90.393037859998,53024.41301232001 2025-05-13,18:38:27.000,133,11115466,123925,0,1747161506,13827.718128269997,90.35779221000121,53024.4060252 2025-05-13,18:38:28.000,133,11115416,123925,0,1747161507,13827.650765170001,90.32254656000441,53024.419999440004 2025-05-13,18:38:29.000,133,11115439,123885,0,1747161508,13827.54972052,90.28025178000098,53024.371089600005 2025-05-13,18:38:30.000,133,11115476,123844,0,1747161509,13827.46214848999,90.22385873999883,53024.35012824 2025-05-13,18:38:31.000,133,11115420,124005,0,1747161510,13827.394785389995,90.18156396000268,53024.32916688 2025-05-13,18:38:32.000,133,11115396,123725,0,1747161511,13827.354367529995,90.16746570000396,53024.39205096001 2025-05-13,18:38:33.000,133,11115458,123844,0,1747161512,13827.28700443,90.17451483000332,53024.25929568 2025-05-13,18:38:34.000,133,11115437,123725,0,1747161513,13827.233113949995,90.16746570000396,53024.25929568 2025-05-13,18:38:35.000,133,11115443,123844,0,1747161514,13827.172487159994,90.15336743999796,53024.29423128001 2025-05-13,18:38:36.000,133,11115451,123965,0,1747161515,13827.15901453999,90.12517092000053,53024.29423128001 2025-05-13,18:38:37.000,133,11115437,123805,0,1747161516,13827.12533299,90.11107266000181,53024.154488880005 2025-05-13,18:38:38.000,133,11115426,124605,0,1747161517,13827.11859667999,90.10402353000245,53024.154488880005 2025-05-13,18:38:39.000,133,11115448,124445,0,1747161518,13827.105124059999,90.08287614000437,53024.16846312 2025-05-13,18:38:40.000,133,11115435,124685,0,1747161519,13827.105124059999,90.04058136000094,53024.217372959996 2025-05-13,18:38:41.000,133,11115423,124245,0,1747161520,13827.11859667999,90.04058136000094,53024.16846312 2025-05-13,18:38:42.000,133,11115436,124325,0,1747161521,13827.09838774999,90.01943397000286,53024.18942448 2025-05-13,18:38:43.000,133,11115456,123325,0,1747161522,13827.11859667999,90.00533571000415,53024.25929568 2025-05-13,18:38:44.000,133,11115388,123485,0,1747161523,13827.11859667999,90.07582700999774,53024.203398720005 2025-05-13,18:38:45.000,133,11115398,123485,0,1747161524,13827.11859667999,90.07582700999774,53024.18942448 2025-05-13,18:38:46.000,133,11115414,123685,0,1747161525,13827.152278229994,90.12517092000053,53024.2313472 2025-05-13,18:38:47.000,133,11115457,123525,0,1747161526,13827.19943239999,90.11107266000181,53024.203398720005 2025-05-13,18:38:48.000,133,11115439,123565,0,1747161527,13827.212905019995,90.17451483000332,53024.23833432 2025-05-13,18:38:49.000,133,11115395,123485,0,1747161528,13827.24658657,90.20976048000011,53024.21038584 2025-05-13,18:38:50.000,133,11115399,123525,0,1747161529,13827.28026811999,90.30844829999842,53024.17545024001 2025-05-13,18:38:51.000,133,11115432,123565,0,1747161530,13827.313949669995,90.33664482000313,53024.17545024001 2025-05-13,18:38:52.000,133,11115408,123565,0,1747161531,13827.36784015,90.407136120004,53024.17545024001 2025-05-13,18:38:53.000,133,11115412,123405,0,1747161532,13827.42846694,90.45648002999951,53024.21038584 2025-05-13,18:38:54.000,133,11115411,123685,0,1747161533,13827.40825801,90.51992220000102,53024.24532144001 2025-05-13,18:38:55.000,133,11115374,123844,0,1747161534,13827.44193955999,90.57631524000317,53024.21038584 2025-05-13,18:38:56.000,133,11115462,123205,0,1747161535,13827.48909373,90.64680654000404,53024.217372959996 2025-05-13,18:38:57.000,133,11115392,123245,0,1747161536,13827.516038969996,90.68910132000019,53024.203398720005 2025-05-13,18:38:58.000,133,11115429,123525,0,1747161537,13827.569929450001,90.77369087999978,53024.217372959996 2025-05-13,18:38:59.000,133,11115446,123205,0,1747161538,13827.603610999991,90.81598566000321,53024.217372959996 2025-05-13,18:39:00.000,133,11115441,123325,0,1747161539,13827.630556240001,90.89352609000343,53024.19641160001 2025-05-13,18:39:01.000,133,11115443,123165,0,1747161540,13827.677710409997,90.9640173900043,53024.25929568 2025-05-13,18:39:02.000,133,11115450,123285,0,1747161541,13827.738337199997,90.98516478000238,53024.22436008001 2025-05-13,18:39:03.000,133,11115477,123365,0,1747161542,13827.765282439992,91.0627052100026,53024.25929568 2025-05-13,18:39:04.000,133,11115435,123325,0,1747161543,13827.758546129997,91.14729477000219,53024.24532144001 2025-05-13,18:39:05.000,133,11115447,123085,0,1747161544,13827.765282439992,91.17549128999963,53024.25929568 2025-05-13,18:39:06.000,133,11115423,123325,0,1747161545,13827.792227680002,91.29532650000328,53024.252308560004 2025-05-13,18:39:07.000,133,11115394,123165,0,1747161546,13827.819172919997,91.33057215000008,53024.28724416 2025-05-13,18:39:08.000,133,11115463,123445,0,1747161547,13827.778755059997,91.41516170999967,53024.273269920006 2025-05-13,18:39:09.000,133,11115421,123165,0,1747161548,13827.819172919997,91.43630909999774,53024.322179760005 2025-05-13,18:39:10.000,133,11115461,122965,0,1747161549,13827.792227680002,91.49975126999925,53024.30820552 2025-05-13,18:39:11.000,133,11115424,123205,0,1747161550,13827.731600890002,91.57729169999948,53024.3012184 2025-05-13,18:39:12.000,133,11115457,123165,0,1747161551,13827.724864579992,91.66188125999906,53024.32916688 2025-05-13,18:39:13.000,133,11115416,123205,0,1747161552,13827.711391960001,91.72532343000057,53024.35711536 2025-05-13,18:39:14.000,133,11115411,123405,0,1747161553,13827.637292549996,91.83106037999823,53024.39903808 2025-05-13,18:39:15.000,133,11115422,123285,0,1747161554,13827.623819929991,91.85925690000295,53024.37807672 2025-05-13,18:39:16.000,133,11115452,123245,0,1747161555,13827.596874689996,91.91564993999782,53024.36410248001 2025-05-13,18:39:17.000,133,11115464,123125,0,1747161556,13827.576665759996,91.95794472000125,53024.35012824 2025-05-13,18:39:18.000,133,11115406,123365,0,1747161557,13827.502566349991,92.06368166999891,53024.35711536 2025-05-13,18:39:19.000,133,11115418,123045,0,1747161558,13827.435203249996,92.1482712299985,53024.41301232001 2025-05-13,18:39:20.000,133,11115408,123365,0,1747161559,13827.455412179996,92.16941862000385,53024.32916688 2025-05-13,18:39:21.000,133,11115426,123245,0,1747161560,13827.38804908,92.2610573100028,53024.371089600005 2025-05-13,18:39:22.000,133,11115453,123205,0,1747161561,13827.354367529995,92.2963029599996,53024.371089600005 2025-05-13,18:39:23.000,133,11115421,123325,0,1747161562,13827.34763122,92.3597451300011,53024.4060252 2025-05-13,18:39:24.000,133,11115430,123285,0,1747161563,13827.293740739995,92.43023643000197,53024.35711536 2025-05-13,18:39:25.000,133,11115444,123245,0,1747161564,13827.20616871,92.45138382000005,53024.34314112001 2025-05-13,18:39:26.000,133,11115477,123325,0,1747161565,13827.26005918999,92.57826816000306,53024.37807672 2025-05-13,18:39:27.000,133,11115411,123365,0,1747161566,13827.192696089995,92.67695598000137,53024.385063839996 2025-05-13,18:39:28.000,133,11115407,123525,0,1747161567,13827.15901453999,92.72629989000416,53024.35012824 2025-05-13,18:39:29.000,133,11115441,123405,0,1747161568,13827.13880560999,92.78974205999839,53024.336154 2025-05-13,18:39:30.000,133,11115438,123165,0,1747161569,13827.13880560999,92.8531842299999,53024.37807672 2025-05-13,18:39:31.000,133,11115418,123365,0,1747161570,13827.152278229994,92.90957727000205,53024.30820552 2025-05-13,18:39:32.000,133,11115482,123445,0,1747161571,13827.11859667999,92.98006857000291,53024.29423128001 2025-05-13,18:39:33.000,133,11115474,123405,0,1747161572,13827.13880560999,93.03646160999779,53024.336154 2025-05-13,18:39:34.000,133,11115377,123365,0,1747161573,13827.132069299994,93.09285464999994,53024.322179760005 2025-05-13,18:39:35.000,133,11115457,123205,0,1747161574,13827.19943239999,93.0999037799993,53024.30820552 2025-05-13,18:39:36.000,133,11115420,124165,0,1747161575,13827.24658657,93.12105117000465,53024.30820552 2025-05-13,18:39:37.000,133,11115465,123645,0,1747161576,13827.32068597999,93.15629682000144,53024.28724416 2025-05-13,18:39:38.000,133,11115389,123925,0,1747161577,13827.40825801,93.20564073000423,53024.30820552 2025-05-13,18:39:39.000,133,11115466,124245,0,1747161578,13827.455412179996,93.19859160000487,53024.336154 2025-05-13,18:39:40.000,133,11115437,124205,0,1747161579,13827.502566349991,93.23383725000167,53024.336154 2025-05-13,18:39:41.000,133,11115441,123485,0,1747161580,13827.536247899996,93.26908289999847,53024.35711536 2025-05-13,18:39:42.000,133,11115449,123285,0,1747161581,13827.590138380001,93.36072159000469,53024.26628280001 2025-05-13,18:39:43.000,133,11115451,123325,0,1747161582,13827.610347310001,93.4100655000002,53024.34314112001 2025-05-13,18:39:44.000,133,11115485,123605,0,1747161583,13827.617083619996,93.48760593000043,53024.36410248001 2025-05-13,18:39:45.000,133,11115433,123445,0,1747161584,13827.691183030001,93.5580972300013,53024.32916688 2025-05-13,18:39:46.000,133,11115469,123685,0,1747161585,13827.697919339997,93.64268679000088,53024.385063839996 2025-05-13,18:39:47.000,133,11115479,123565,0,1747161586,13827.670974100001,93.73432547999982,53024.30820552 2025-05-13,18:39:48.000,133,11115433,123605,0,1747161587,13827.745073509992,93.79776765000133,53024.42698656 2025-05-13,18:39:49.000,133,11115424,123525,0,1747161588,13827.738337199997,93.91055372999836,53024.43397368001 2025-05-13,18:39:50.000,133,11115445,123685,0,1747161589,13827.751809820002,93.91760285999771,53024.42698656 2025-05-13,18:39:51.000,133,11115466,123445,0,1747161590,13827.772018750002,93.98809415999858,53024.43397368001 2025-05-13,18:39:52.000,133,11115467,123205,0,1747161591,13827.772018750002,94.03743807000137,53024.419999440004 2025-05-13,18:39:53.000,133,11115479,123485,0,1747161592,13827.765282439992,94.08678198000416,53024.41301232001 2025-05-13,18:39:54.000,133,11115416,123685,0,1747161593,13827.825909229992,94.14317501999903,53024.46192216001 2025-05-13,18:39:55.000,133,11115452,123844,0,1747161594,13827.798963989997,94.22071544999926,53024.51781912 2025-05-13,18:39:56.000,133,11115460,123765,0,1747161595,13827.805700299992,94.22071544999926,53024.49685776 2025-05-13,18:39:57.000,133,11115476,123605,0,1747161596,13827.798963989997,94.29825587999949,53024.45493504 2025-05-13,18:39:58.000,133,11115441,123605,0,1747161597,13827.758546129997,94.33350153000356,53024.51083200001 2025-05-13,18:39:59.000,133,11115446,123405,0,1747161598,13827.738337199997,94.37579630999971,53024.48288352001 2025-05-13,18:40:00.000,133,11115440,123765,0,1747161599,13827.704655649992,94.40399283000443,53024.43397368001 2025-05-13,18:40:01.000,133,11115388,123645,0,1747161600,13827.623819929991,94.41104196000379,53024.4758964 2025-05-13,18:40:02.000,133,11115487,123325,0,1747161601,13827.596874689996,94.44628761000058,53024.45493504 2025-05-13,18:40:03.000,133,11115481,123525,0,1747161602,13827.563193139991,94.44628761000058,53024.4758964 2025-05-13,18:40:04.000,133,11115430,123685,0,1747161603,13827.556456829996,94.47448412999802,53024.48288352001 2025-05-13,18:40:05.000,133,11115429,123765,0,1747161604,13827.556456829996,94.50268065000273,53024.4758964 2025-05-13,18:40:06.000,133,11115411,123565,0,1747161605,13827.556456829996,94.52382804000081,53024.50384488 2025-05-13,18:40:07.000,133,11115415,123525,0,1747161606,13827.556456829996,94.55202455999824,53024.538780480005 2025-05-13,18:40:08.000,133,11115440,123885,0,1747161607,13827.52951159,94.53087717000017,53024.51781912 2025-05-13,18:40:09.000,133,11115477,123645,0,1747161608,13827.50930266,94.54497542999889,53024.51781912 2025-05-13,18:40:10.000,133,11115427,123844,0,1747161609,13827.569929450001,94.60136847000103,53024.5457676 2025-05-13,18:40:11.000,133,11115476,123645,0,1747161610,13827.610347310001,94.64366325000447,53024.55974184001 2025-05-13,18:40:12.000,133,11115420,123725,0,1747161611,13827.650765170001,94.65071238000382,53024.538780480005 2025-05-13,18:40:13.000,133,11115390,123885,0,1747161612,13827.758546129997,94.72120368000469,53024.587690320004 2025-05-13,18:40:14.000,133,11115447,123645,0,1747161613,13827.798963989997,94.7705475900002,53024.608651680006 2025-05-13,18:40:15.000,133,11115419,123725,0,1747161614,13827.839381849997,94.82694063000235,53024.55974184001 2025-05-13,18:40:16.000,133,11115432,123685,0,1747161615,13827.906744949993,94.92562845000066,53024.60166456001 2025-05-13,18:40:17.000,133,11115429,123685,0,1747161616,13827.893272330002,94.93972670999938,53024.57371608 2025-05-13,18:40:18.000,133,11115482,123844,0,1747161617,13827.940426499998,94.99611975000153,53024.60166456001 2025-05-13,18:40:19.000,133,11115474,123645,0,1747161618,13827.967371739993,95.05251279000368,53024.6156388 2025-05-13,18:40:20.000,133,11115438,123805,0,1747161619,13828.007789599993,95.10890582999855,53024.65057440001 2025-05-13,18:40:21.000,133,11115416,123565,0,1747161620,13827.974108050003,95.20054452000477,53024.67153576 2025-05-13,18:40:22.000,133,11115375,123765,0,1747161621,13827.994316979988,95.28513408000435,53024.68551 2025-05-13,18:40:23.000,133,11115389,123844,0,1747161622,13827.967371739993,95.3767727700033,53024.69948424001 2025-05-13,18:40:24.000,133,11115450,123885,0,1747161623,13827.906744949993,95.46136233000288,53024.76935544001 2025-05-13,18:40:25.000,133,11115415,124005,0,1747161624,13827.839381849997,95.49660797999968,53024.69948424001 2025-05-13,18:40:26.000,133,11115373,123844,0,1747161625,13827.765282439992,95.56709928000055,53024.7903168 2025-05-13,18:40:27.000,133,11115425,124445,0,1747161626,13827.637292549996,95.65168884000013,53024.81826528001 2025-05-13,18:40:28.000,133,11115445,123765,0,1747161627,13827.542984209991,95.70808188000228,53024.78332968 2025-05-13,18:40:29.000,133,11115403,123844,0,1747161628,13827.48909373,95.74332752999908,53024.74140696 2025-05-13,18:40:30.000,133,11115426,123844,0,1747161629,13827.40152169999,95.82791708999866,53024.81127816 2025-05-13,18:40:31.000,133,11115388,123925,0,1747161630,13827.2667955,95.87726100000145,53024.7903168 2025-05-13,18:40:32.000,133,11115456,123765,0,1747161631,13827.16575085,95.87726100000145,53024.80429104 2025-05-13,18:40:33.000,133,11115426,123805,0,1747161632,13827.004079409999,95.94070317000296,53024.79730392001 2025-05-13,18:40:34.000,133,11115465,123725,0,1747161633,13826.923243689998,95.92660491000424,53024.79730392001 2025-05-13,18:40:35.000,133,11115398,123565,0,1747161634,13826.808726419993,95.99709620999784,53024.776342560006 2025-05-13,18:40:36.000,133,11115405,123925,0,1747161635,13826.674000220002,95.99709620999784,53024.74140696 2025-05-13,18:40:37.000,133,11115377,124405,0,1747161636,13826.593164500002,95.98299794999912,53024.73441984 2025-05-13,18:40:38.000,133,11115378,124565,0,1747161637,13826.438229369996,95.97594881999976,53024.706471360005 2025-05-13,18:40:39.000,133,11115408,124325,0,1747161638,13826.35065734,95.9688996900004,53024.720445599996 2025-05-13,18:40:40.000,133,11115447,124565,0,1747161639,13826.24287637999,95.9688996900004,53024.68551 2025-05-13,18:40:41.000,133,11115451,124005,0,1747161640,13826.155304349995,95.96185056000104,53024.72743272001 2025-05-13,18:40:42.000,133,11115386,123765,0,1747161641,13826.02731446,95.92660491000424,53024.73441984 2025-05-13,18:40:43.000,133,11115442,123925,0,1747161642,13825.93974242999,95.94070317000296,53024.71345848 2025-05-13,18:40:44.000,133,11115420,123805,0,1747161643,13825.892588259994,95.90545751999889,53024.657561520005 2025-05-13,18:40:45.000,133,11115421,123885,0,1747161644,13825.751125749994,95.86316274000274,53024.66454864 2025-05-13,18:40:46.000,133,11115475,124085,0,1747161645,13825.650081099993,95.87726100000145,53024.587690320004 2025-05-13,18:40:47.000,133,11115457,123805,0,1747161646,13825.596190619988,95.84201535000466,53024.62961304001 2025-05-13,18:40:48.000,133,11115480,124005,0,1747161647,13825.528827519993,95.79972057000123,53024.57371608 2025-05-13,18:40:49.000,133,11115476,124005,0,1747161648,13825.373892390002,95.77857318000315,53024.51781912 2025-05-13,18:40:50.000,133,11115442,123965,0,1747161649,13825.299792979997,95.80676970000059,53024.4758964 2025-05-13,18:40:51.000,133,11115427,124125,0,1747161650,13825.212220950001,95.7574257899978,53024.41301232001 2025-05-13,18:40:52.000,133,11115418,123925,0,1747161651,13825.151594160001,95.72922927000036,53024.37807672 2025-05-13,18:40:53.000,133,11115400,124005,0,1747161652,13825.124648919991,95.722180140001,53024.35711536 2025-05-13,18:40:54.000,133,11115433,123885,0,1747161653,13825.09096737,95.65873796999949,53024.273269920006 2025-05-13,18:40:55.000,133,11115418,124005,0,1747161654,13825.04381319999,95.61644319000334,53024.28025704 2025-05-13,18:40:56.000,133,11115350,123965,0,1747161655,13825.04381319999,95.61644319000334,53024.217372959996 2025-05-13,18:40:57.000,133,11115376,123965,0,1747161656,13824.98992272,95.56005015000119,53024.17545024001 2025-05-13,18:40:58.000,133,11115438,124125,0,1747161657,13824.96971379,95.48955885000032,53024.18942448 2025-05-13,18:40:59.000,133,11115450,124085,0,1747161658,13825.01013165,95.46841146000224,53024.105579040006 2025-05-13,18:41:00.000,133,11115424,124325,0,1747161659,13824.98992272,95.39792016000138,53024.049682079996 2025-05-13,18:41:01.000,133,11115413,124085,0,1747161660,13825.037076889996,95.38382190000266,53024.049682079996 2025-05-13,18:41:02.000,133,11115419,124205,0,1747161661,13825.064022129991,95.32742886000051,53024.0217336 2025-05-13,18:41:03.000,133,11115449,123965,0,1747161662,13825.144857849991,95.27808494999772,53024.01474648 2025-05-13,18:41:04.000,133,11115484,124045,0,1747161663,13825.138121539996,95.29218321000371,53023.97981088001 2025-05-13,18:41:05.000,133,11115454,124005,0,1747161664,13825.205484639991,95.24283930000092,53023.92391392 2025-05-13,18:41:06.000,133,11115483,124165,0,1747161665,13825.171803090001,95.2287410400022,53023.93090104001 2025-05-13,18:41:07.000,133,11115443,124125,0,1747161666,13825.178539399996,95.20054452000477,53023.90295256 2025-05-13,18:41:08.000,133,11115480,124045,0,1747161667,13825.144857849991,95.19349538999813,53023.937888160006 2025-05-13,18:41:09.000,133,11115395,124165,0,1747161668,13825.178539399996,95.11595495999791,53023.88897832001 2025-05-13,18:41:10.000,133,11115470,123965,0,1747161669,13825.144857849991,95.08070931000111,53023.89596544 2025-05-13,18:41:11.000,133,11115437,124125,0,1747161670,13825.138121539996,95.0172671399996,53023.88897832001 2025-05-13,18:41:12.000,133,11115393,124365,0,1747161671,13825.158330469996,95.00316888000089,53023.85404272 2025-05-13,18:41:13.000,133,11115445,124045,0,1747161672,13825.144857849991,94.97497236000345,53023.85404272 2025-05-13,18:41:14.000,133,11115460,124285,0,1747161673,13825.151594160001,94.89038280000386,53023.84006848001 2025-05-13,18:41:15.000,133,11115397,124205,0,1747161674,13825.171803090001,94.84103889000107,53023.86102984001 2025-05-13,18:41:16.000,133,11115433,124165,0,1747161675,13825.151594160001,94.79169497999828,53023.881991199996 2025-05-13,18:41:17.000,133,11115463,124365,0,1747161676,13825.138121539996,94.74940020000213,53023.86102984001 2025-05-13,18:41:18.000,133,11115433,124245,0,1747161677,13825.171803090001,94.68595803000062,53023.86102984001 2025-05-13,18:41:19.000,133,11115478,124285,0,1747161678,13825.165066779991,94.60136847000103,53023.82609424 2025-05-13,18:41:20.000,133,11115447,124165,0,1747161679,13825.138121539996,94.55202455999824,53023.83308136 2025-05-13,18:41:21.000,133,11115407,124365,0,1747161680,13825.158330469996,94.50268065000273,53023.819107120005 2025-05-13,18:41:22.000,133,11115403,124405,0,1747161681,13825.178539399996,94.43923848000122,53023.84006848001 2025-05-13,18:41:23.000,133,11115389,124205,0,1747161682,13825.178539399996,94.361698050001,53023.81212000001 2025-05-13,18:41:24.000,133,11115484,124485,0,1747161683,13825.138121539996,94.27710849000141,53023.78417152 2025-05-13,18:41:25.000,133,11115440,124085,0,1747161684,13825.124648919991,94.24186284000461,53023.7771844 2025-05-13,18:41:26.000,133,11115445,124605,0,1747161685,13825.077494749996,94.12907676000032,53023.72128744001 2025-05-13,18:41:27.000,133,11115440,123685,0,1747161686,13824.976450099995,94.05153633000009,53023.714300319996 2025-05-13,18:41:28.000,133,11115452,124485,0,1747161687,13824.94950486,93.91055372999836,53023.637442 2025-05-13,18:41:29.000,133,11115429,124205,0,1747161688,13824.94276854999,93.86120982000284,53023.637442 2025-05-13,18:41:30.000,133,11115461,124325,0,1747161689,13824.915823309995,93.74137460999918,53023.63045488 2025-05-13,18:41:31.000,133,11115454,124205,0,1747161690,13824.88887807,93.6567850499996,53023.65840336 2025-05-13,18:41:32.000,133,11115462,124485,0,1747161691,13824.86866914,93.5580972300013,53023.67237760001 2025-05-13,18:41:33.000,133,11115491,125445,0,1747161692,13824.88214175999,93.5087533199985,53023.651416240005 2025-05-13,18:41:34.000,133,11115456,125005,0,1747161693,13824.86866914,93.4100655000002,53023.67237760001 2025-05-13,18:41:35.000,133,11115458,125045,0,1747161694,13824.875405449995,93.32547594000062,53023.67237760001 2025-05-13,18:41:36.000,133,11115427,124165,0,1747161695,13824.88214175999,93.26908289999847,53023.651416240005 2025-05-13,18:41:37.000,133,11115443,124245,0,1747161696,13824.86866914,93.20564073000423,53023.59551928001 2025-05-13,18:41:38.000,133,11115403,124565,0,1747161697,13824.86193282999,93.12105117000465,53023.637442 2025-05-13,18:41:39.000,133,11115493,124485,0,1747161698,13824.895614379995,93.0646581300025,53023.60949352 2025-05-13,18:41:40.000,133,11115398,124445,0,1747161699,13824.90235068999,92.98711770000227,53023.5675708 2025-05-13,18:41:41.000,133,11115448,124565,0,1747161700,13824.98318640999,92.95892118000484,53023.546609439996 2025-05-13,18:41:42.000,133,11115520,124525,0,1747161701,13824.98318640999,92.88138075000461,53023.546609439996 2025-05-13,18:41:43.000,133,11115463,124325,0,1747161702,13825.02360426999,92.86728248999862,53023.55359656001 2025-05-13,18:41:44.000,133,11115438,124525,0,1747161703,13825.138121539996,92.82498771000246,53023.50468672001 2025-05-13,18:41:45.000,133,11115439,124605,0,1747161704,13825.158330469996,92.76154554000095,53023.49071248 2025-05-13,18:41:46.000,133,11115451,124325,0,1747161705,13825.245902499992,92.71220162999816,53023.4976996 2025-05-13,18:41:47.000,133,11115443,124565,0,1747161706,13825.313265600002,92.71220162999816,53023.51866096 2025-05-13,18:41:48.000,133,11115472,124565,0,1747161707,13825.380628699997,92.68400511000073,53023.532635200005 2025-05-13,18:41:49.000,133,11115437,124485,0,1747161708,13825.427782869992,92.7192507600048,53023.51167384 2025-05-13,18:41:50.000,133,11115443,124405,0,1747161709,13825.495145970002,92.7544964100016,53023.51167384 2025-05-13,18:41:51.000,133,11115416,124805,0,1747161710,13825.562509069998,92.78974205999839,53023.51866096 2025-05-13,18:41:52.000,133,11115404,124365,0,1747161711,13825.549036449993,92.78269292999903,53023.4976996 2025-05-13,18:41:53.000,133,11115425,124245,0,1747161712,13825.535563830003,92.8179385800031,53023.50468672001 2025-05-13,18:41:54.000,133,11115454,124325,0,1747161713,13825.582717999998,92.90252814000269,53023.52564808001 2025-05-13,18:41:55.000,133,11115408,124525,0,1747161714,13825.569245379993,92.93072466000012,53023.55359656001 2025-05-13,18:41:56.000,133,11115407,124245,0,1747161715,13825.582717999998,92.98006857000291,53023.52564808001 2025-05-13,18:41:57.000,133,11115429,124365,0,1747161716,13825.549036449993,93.00826509000035,53023.532635200005 2025-05-13,18:41:58.000,133,11115419,124205,0,1747161717,13825.582717999998,93.04351074000442,53023.546609439996 2025-05-13,18:41:59.000,133,11115458,124125,0,1747161718,13825.609663239993,93.05055987000378,53023.602506400006 2025-05-13,18:42:00.000,133,11115384,124045,0,1747161719,13825.609663239993,93.09285464999994,53023.581545040004 2025-05-13,18:42:01.000,133,11115442,124365,0,1747161720,13825.602926929998,93.14924769000208,53023.61648064 2025-05-13,18:42:02.000,133,11115491,124645,0,1747161721,13825.636608479988,93.09285464999994,53023.59551928001 2025-05-13,18:42:03.000,133,11115431,123645,0,1747161722,13825.636608479988,93.11400203999801,53023.546609439996 2025-05-13,18:42:04.000,133,11115464,124285,0,1747161723,13825.703971579998,93.12105117000465,53023.61648064 2025-05-13,18:42:05.000,133,11115458,124325,0,1747161724,13825.744389439998,93.07875639000122,53023.532635200005 2025-05-13,18:42:06.000,133,11115424,124405,0,1747161725,13825.771334679994,93.0646581300025,53023.52564808001 2025-05-13,18:42:07.000,133,11115411,124325,0,1747161726,13825.818488849989,93.09285464999994,53023.546609439996 2025-05-13,18:42:08.000,133,11115500,124045,0,1747161727,13825.92626981,93.0999037799993,53023.581545040004 2025-05-13,18:42:09.000,133,11115425,124485,0,1747161728,13825.892588259994,93.0999037799993,53023.51167384 2025-05-13,18:42:10.000,133,11115467,124485,0,1747161729,13825.953215049994,93.11400203999801,53023.57455792001 2025-05-13,18:42:11.000,133,11115423,124285,0,1747161730,13826.00036921999,93.12105117000465,53023.57455792001 2025-05-13,18:42:12.000,133,11115457,124205,0,1747161731,13826.02057814999,93.10695290999865,53023.53962232 2025-05-13,18:42:13.000,133,11115473,124485,0,1747161732,13826.074468629995,93.12810030000401,53023.55359656001 2025-05-13,18:42:14.000,133,11115477,124285,0,1747161733,13826.135095419995,93.15629682000144,53023.51167384 2025-05-13,18:42:15.000,133,11115432,124325,0,1747161734,13826.114886489995,93.17744420999952,53023.53962232 2025-05-13,18:42:16.000,133,11115436,123765,0,1747161735,13826.195722209995,93.2126898600036,53023.59551928001 2025-05-13,18:42:17.000,133,11115515,124045,0,1747161736,13826.256348999996,93.20564073000423,53023.59551928001 2025-05-13,18:42:18.000,133,11115421,124765,0,1747161737,13826.29003055,93.25498463999975,53023.58853216 2025-05-13,18:42:19.000,133,11115465,124885,0,1747161738,13826.24287637999,93.3113776800019,53023.55359656001 2025-05-13,18:42:20.000,133,11115453,124605,0,1747161739,13826.343921029991,93.32547594000062,53023.58853216 2025-05-13,18:42:21.000,133,11115427,124005,0,1747161740,13826.343921029991,93.36072159000469,53023.53962232 2025-05-13,18:42:22.000,133,11115413,123965,0,1747161741,13826.33044841,93.38891811000212,53023.51866096 2025-05-13,18:42:23.000,133,11115465,123965,0,1747161742,13826.391075200001,93.43121288999828,53023.56058368 2025-05-13,18:42:24.000,133,11115414,124165,0,1747161743,13826.424756749992,93.53694984000322,53023.5675708 2025-05-13,18:42:25.000,133,11115478,124085,0,1747161744,13826.451701990001,93.58629374999873,53023.637442 2025-05-13,18:42:26.000,133,11115428,124165,0,1747161745,13826.505592469992,93.66383417999896,53023.602506400006 2025-05-13,18:42:27.000,133,11115482,124285,0,1747161746,13826.525801399992,93.71317809000175,53023.63045488 2025-05-13,18:42:28.000,133,11115481,124325,0,1747161747,13826.552746640002,93.78366939000261,53023.637442 2025-05-13,18:42:29.000,133,11115422,124285,0,1747161748,13826.559482949997,93.86120982000284,53023.72128744001 2025-05-13,18:42:30.000,133,11115424,124165,0,1747161749,13826.552746640002,93.92465199000435,53023.714300319996 2025-05-13,18:42:31.000,133,11115434,124125,0,1747161750,13826.539274019997,93.99514328999794,53023.72128744001 2025-05-13,18:42:32.000,133,11115455,123925,0,1747161751,13826.492119850001,94.0797328500048,53023.770197280006 2025-05-13,18:42:33.000,133,11115439,124165,0,1747161752,13826.478647229997,94.14317501999903,53023.79814576 2025-05-13,18:42:34.000,133,11115443,124165,0,1747161753,13826.512328780002,94.24891197000397,53023.73526168 2025-05-13,18:42:35.000,133,11115444,124165,0,1747161754,13826.505592469992,94.30530500999885,53023.80513288 2025-05-13,18:42:36.000,133,11115478,124085,0,1747161755,13826.492119850001,94.38284543999907,53023.83308136 2025-05-13,18:42:37.000,133,11115475,124005,0,1747161756,13826.478647229997,94.4603858699993,53023.8470556 2025-05-13,18:42:38.000,133,11115402,124085,0,1747161757,13826.411284130001,94.53087717000017,53023.84006848001 2025-05-13,18:42:39.000,133,11115428,124085,0,1747161758,13826.397811509996,94.60136847000103,53023.87500408 2025-05-13,18:42:40.000,133,11115380,124045,0,1747161759,13826.35065734,94.69300715999998,53023.82609424 2025-05-13,18:42:41.000,133,11115413,124165,0,1747161760,13826.24961269,94.74235107000277,53023.8470556 2025-05-13,18:42:42.000,133,11115422,124045,0,1747161761,13826.22266744999,94.83398976000171,53023.8470556 2025-05-13,18:42:43.000,133,11115464,124005,0,1747161762,13826.16877697,94.89038280000386,53023.86102984001 2025-05-13,18:42:44.000,133,11115416,123885,0,1747161763,13826.08794125,94.97497236000345,53023.85404272 2025-05-13,18:42:45.000,133,11115384,124125,0,1747161764,13826.04752339,95.03136539999832,53023.88897832001 2025-05-13,18:42:46.000,133,11115440,124045,0,1747161765,13826.00710553,95.05956192000303,53023.8470556 2025-05-13,18:42:47.000,133,11115446,124165,0,1747161766,13825.9868966,95.17234800000006,53023.93090104001 2025-05-13,18:42:48.000,133,11115360,124285,0,1747161767,13825.93974242999,95.2287410400022,53023.92391392 2025-05-13,18:42:49.000,133,11115427,124165,0,1747161768,13825.933006119994,95.27808494999772,53023.90295256 2025-05-13,18:42:50.000,133,11115421,123805,0,1747161769,13825.872379329994,95.36972364000394,53023.90993968001 2025-05-13,18:42:51.000,133,11115435,124165,0,1747161770,13825.825225159999,95.3767727700033,53023.92391392 2025-05-13,18:42:52.000,133,11115427,124045,0,1747161771,13825.852170399994,95.43316580999817,53023.89596544 2025-05-13,18:42:53.000,133,11115404,124245,0,1747161772,13825.818488849989,95.4754605900016,53023.881991199996 2025-05-13,18:42:54.000,133,11115426,124005,0,1747161773,13825.798279919989,95.53890276000311,53023.87500408 2025-05-13,18:42:55.000,133,11115419,124085,0,1747161774,13825.87911563999,95.60939406000398,53023.83308136 2025-05-13,18:42:56.000,133,11115452,124045,0,1747161775,13825.865643019999,95.67988536000485,53023.9518624 2025-05-13,18:42:57.000,133,11115413,124245,0,1747161776,13825.85890670999,95.77152405000379,53023.9518624 2025-05-13,18:42:58.000,133,11115368,124285,0,1747161777,13825.83869777999,95.84201535000466,53023.96583664 2025-05-13,18:42:59.000,133,11115434,124045,0,1747161778,13825.805016229999,95.85611361000338,53024.035707840005 2025-05-13,18:43:00.000,133,11115446,124045,0,1747161779,13825.757862059989,95.92660491000424,53023.986798000005 2025-05-13,18:43:01.000,133,11115422,124125,0,1747161780,13825.764598369999,95.92660491000424,53024.00775936001 2025-05-13,18:43:02.000,133,11115430,124085,0,1747161781,13825.744389439998,95.99004707999848,53023.99378512 2025-05-13,18:43:03.000,133,11115370,124005,0,1747161782,13825.737653129989,96.02529273000255,53024.035707840005 2025-05-13,18:43:04.000,133,11115415,124605,0,1747161783,13825.724180509998,96.06053837999934,53024.09859192001 2025-05-13,18:43:05.000,133,11115407,124765,0,1747161784,13825.710707889994,96.09578403000341,53024.049682079996 2025-05-13,18:43:06.000,133,11115444,124605,0,1747161785,13825.703971579998,96.0675875099987,53024.09859192001 2025-05-13,18:43:07.000,133,11115401,124645,0,1747161786,13825.717444199989,96.07463663999806,53024.105579040006 2025-05-13,18:43:08.000,133,11115443,124125,0,1747161787,13825.697235269989,96.07463663999806,53024.07064344 2025-05-13,18:43:09.000,133,11115455,124205,0,1747161788,13825.629872169993,96.04644012000063,53024.049682079996 2025-05-13,18:43:10.000,133,11115495,123965,0,1747161789,13825.636608479988,96.0816857700047,53024.084617680004 2025-05-13,18:43:11.000,133,11115445,124045,0,1747161790,13825.623135859998,96.03939099000127,53024.049682079996 2025-05-13,18:43:12.000,133,11115414,124405,0,1747161791,13825.636608479988,96.07463663999806,53024.11955328 2025-05-13,18:43:13.000,133,11115439,124005,0,1747161792,13825.636608479988,96.0323418600019,53024.11955328 2025-05-13,18:43:14.000,133,11115423,124125,0,1747161793,13825.650081099993,96.04644012000063,53024.14051464 2025-05-13,18:43:15.000,133,11115431,124325,0,1747161794,13825.629872169993,96.01119447000383,53024.154488880005 2025-05-13,18:43:16.000,133,11115457,124125,0,1747161795,13825.650081099993,96.01119447000383,53024.14750176001 2025-05-13,18:43:17.000,133,11115448,124125,0,1747161796,13825.623135859998,95.99709620999784,53024.14051464 2025-05-13,18:43:18.000,133,11115404,124165,0,1747161797,13825.602926929998,95.9688996900004,53024.154488880005 2025-05-13,18:43:19.000,133,11115435,123765,0,1747161798,13825.596190619988,95.9336540400036,53024.18942448 2025-05-13,18:43:20.000,133,11115467,124165,0,1747161799,13825.629872169993,95.88431013000081,53024.18942448 2025-05-13,18:43:21.000,133,11115433,124045,0,1747161800,13825.589454309993,95.84906448000402,53024.19641160001 2025-05-13,18:43:22.000,133,11115367,123965,0,1747161801,13825.602926929998,95.79972057000123,53024.2313472 2025-05-13,18:43:23.000,133,11115369,124325,0,1747161802,13825.589454309993,95.76447492000443,53024.17545024001 2025-05-13,18:43:24.000,133,11115387,124165,0,1747161803,13825.596190619988,95.71513101000164,53024.18243736 2025-05-13,18:43:25.000,133,11115479,124365,0,1747161804,13825.589454309993,95.65873796999949,53024.161476 2025-05-13,18:43:26.000,133,11115432,124125,0,1747161805,13825.582717999998,95.6234923200027,53024.18942448 2025-05-13,18:43:27.000,133,11115415,124285,0,1747161806,13825.609663239993,95.55300102000183,53024.18942448 2025-05-13,18:43:28.000,133,11115396,124285,0,1747161807,13825.643344789998,95.50365710999904,53024.273269920006 2025-05-13,18:43:29.000,133,11115388,124165,0,1747161808,13825.616399549988,95.48250972000096,53024.21038584 2025-05-13,18:43:30.000,133,11115450,124325,0,1747161809,13825.623135859998,95.44726407000417,53024.23833432 2025-05-13,18:43:31.000,133,11115404,123965,0,1747161810,13825.643344789998,95.44726407000417,53024.21038584 2025-05-13,18:43:32.000,133,11115425,124045,0,1747161811,13825.656817409988,95.3767727700033,53024.252308560004 2025-05-13,18:43:33.000,133,11115388,124165,0,1747161812,13825.629872169993,95.31333060000179,53024.28724416 2025-05-13,18:43:34.000,133,11115419,124165,0,1747161813,13825.629872169993,95.263986689999,53024.26628280001 2025-05-13,18:43:35.000,133,11115432,124005,0,1747161814,13825.609663239993,95.2287410400022,53024.26628280001 2025-05-13,18:43:36.000,133,11115408,124325,0,1747161815,13825.569245379993,95.20054452000477,53024.30820552 2025-05-13,18:43:37.000,133,11115374,124005,0,1747161816,13825.555772760003,95.15824974000134,53024.24532144001 2025-05-13,18:43:38.000,133,11115384,124325,0,1747161817,13825.596190619988,95.11595495999791,53024.3012184 2025-05-13,18:43:39.000,133,11115361,124245,0,1747161818,13825.528827519993,95.04546366000432,53024.29423128001 2025-05-13,18:43:40.000,133,11115433,124485,0,1747161819,13825.528827519993,95.02431626999896,53024.336154 2025-05-13,18:43:41.000,133,11115421,124325,0,1747161820,13825.535563830003,94.97497236000345,53024.3012184 2025-05-13,18:43:42.000,133,11115448,124325,0,1747161821,13825.508618589993,94.90448106000258,53024.29423128001 2025-05-13,18:43:43.000,133,11115398,124125,0,1747161822,13825.508618589993,94.85513714999979,53024.35012824 2025-05-13,18:43:44.000,133,11115381,124125,0,1747161823,13825.461464419997,94.84103889000107,53024.28025704 2025-05-13,18:43:45.000,133,11115432,124165,0,1747161824,13825.447991799992,94.74235107000277,53024.31519264001 2025-05-13,18:43:46.000,133,11115405,124245,0,1747161825,13825.407573939992,94.74235107000277,53024.26628280001 2025-05-13,18:43:47.000,133,11115361,124125,0,1747161826,13825.360419769997,94.62956498999847,53024.3012184 2025-05-13,18:43:48.000,133,11115378,124245,0,1747161827,13825.333474530002,94.55907369000488,53024.336154 2025-05-13,18:43:49.000,133,11115382,124325,0,1747161828,13825.333474530002,94.51677891000145,53024.28025704 2025-05-13,18:43:50.000,133,11115370,124245,0,1747161829,13825.326738219992,94.49563152000337,53024.322179760005 2025-05-13,18:43:51.000,133,11115401,124165,0,1747161830,13825.306529289992,94.43923848000122,53024.336154 2025-05-13,18:43:52.000,133,11115401,124125,0,1747161831,13825.299792979997,94.361698050001,53024.371089600005 2025-05-13,18:43:53.000,133,11115408,124685,0,1747161832,13825.286320359992,94.36874718000036,53024.39205096001 2025-05-13,18:43:54.000,133,11115397,124925,0,1747161833,13825.293056670002,94.3123541399982,53024.45493504 2025-05-13,18:43:55.000,133,11115399,125045,0,1747161834,13825.266111429992,94.26301023000269,53024.440960800006 2025-05-13,18:43:56.000,133,11115367,124765,0,1747161835,13825.259375119997,94.26301023000269,53024.50384488 2025-05-13,18:43:57.000,133,11115373,124245,0,1747161836,13825.266111429992,94.25596110000333,53024.51083200001 2025-05-13,18:43:58.000,133,11115382,124325,0,1747161837,13825.266111429992,94.23481370999798,53024.51781912 2025-05-13,18:43:59.000,133,11115409,124405,0,1747161838,13825.232429880001,94.1502241499984,53024.5457676 2025-05-13,18:44:00.000,133,11115378,124485,0,1747161839,13825.286320359992,94.09383111000352,53024.5457676 2025-05-13,18:44:01.000,133,11115398,124285,0,1747161840,13825.279584049997,94.07268371999817,53024.59467744 2025-05-13,18:44:02.000,133,11115412,124205,0,1747161841,13825.293056670002,93.99514328999794,53024.57371608 2025-05-13,18:44:03.000,133,11115348,124325,0,1747161842,13825.320001909997,93.95989764000115,53024.60166456001 2025-05-13,18:44:04.000,133,11115337,124125,0,1747161843,13825.367156079992,93.95989764000115,53024.657561520005 2025-05-13,18:44:05.000,133,11115369,124285,0,1747161844,13825.427782869992,93.91760285999771,53024.67153576 2025-05-13,18:44:06.000,133,11115376,124365,0,1747161845,13825.488409659993,93.8682589500022,53024.657561520005 2025-05-13,18:44:07.000,133,11115363,124125,0,1747161846,13825.522091209998,93.87530808000156,53024.657561520005 2025-05-13,18:44:08.000,133,11115415,124365,0,1747161847,13825.575981689988,93.82596416999877,53024.720445599996 2025-05-13,18:44:09.000,133,11115359,124205,0,1747161848,13825.636608479988,93.79071852000197,53024.64358728 2025-05-13,18:44:10.000,133,11115398,124605,0,1747161849,13825.724180509998,93.72727635000047,53024.62262592 2025-05-13,18:44:11.000,133,11115393,124325,0,1747161850,13825.784807299999,93.69907983000303,53024.67852288001 2025-05-13,18:44:12.000,133,11115366,124005,0,1747161851,13825.85890670999,93.69203070000367,53024.76935544001 2025-05-13,18:44:13.000,133,11115389,124525,0,1747161852,13825.933006119994,93.67793243999768,53024.720445599996 2025-05-13,18:44:14.000,133,11115414,124365,0,1747161853,13826.04752339,93.6567850499996,53024.76236832 2025-05-13,18:44:15.000,133,11115444,124325,0,1747161854,13826.08120493999,93.67793243999768,53024.74140696 2025-05-13,18:44:16.000,133,11115437,124485,0,1747161855,13826.20919483,93.73432547999982,53024.7903168 2025-05-13,18:44:17.000,133,11115419,124125,0,1747161856,13826.283294239991,93.73432547999982,53024.81826528001 2025-05-13,18:44:18.000,133,11115382,124285,0,1747161857,13826.35065734,93.74842373999854,53024.84621376001 2025-05-13,18:44:19.000,133,11115339,124525,0,1747161858,13826.391075200001,93.79776765000133,53024.860188 2025-05-13,18:44:20.000,133,11115354,124365,0,1747161859,13826.498856159997,93.87530808000156,53024.85320088 2025-05-13,18:44:21.000,133,11115451,124645,0,1747161860,13826.559482949997,93.91760285999771,53024.90909784 2025-05-13,18:44:22.000,133,11115408,124205,0,1747161861,13826.640318669997,93.97399589999986,53024.95102056 2025-05-13,18:44:23.000,133,11115390,124405,0,1747161862,13826.707681769993,94.0162906800033,53024.992943280005 2025-05-13,18:44:24.000,133,11115387,124605,0,1747161863,13826.801990109998,94.10088024000288,53024.98595616001 2025-05-13,18:44:25.000,133,11115447,124445,0,1747161864,13826.889562139993,94.1502241499984,53025.00691752 2025-05-13,18:44:26.000,133,11115410,124285,0,1747161865,13826.936716309989,94.18546980000247,53025.041853120005 2025-05-13,18:44:27.000,133,11115407,124525,0,1747161866,13827.004079409999,94.22776457999862,53025.08377584001 2025-05-13,18:44:28.000,133,11115416,124565,0,1747161867,13827.091651439994,94.31940327000484,53025.08377584001 2025-05-13,18:44:29.000,133,11115432,124245,0,1747161868,13827.152278229994,94.34055066000292,53025.0698016 2025-05-13,18:44:30.000,133,11115412,124565,0,1747161869,13827.16575085,94.38989456999843,53025.1396728 2025-05-13,18:44:31.000,133,11115426,124365,0,1747161870,13827.15901453999,94.4603858699993,53025.13268568001 2025-05-13,18:44:32.000,133,11115370,124645,0,1747161871,13827.22637764,94.54497542999889,53025.15364704001 2025-05-13,18:44:33.000,133,11115442,124525,0,1747161872,13827.2667955,94.56612282000424,53025.10473720001 2025-05-13,18:44:34.000,133,11115336,124325,0,1747161873,13827.30721336,94.62251585999911,53025.07678872 2025-05-13,18:44:35.000,133,11115372,124365,0,1747161874,13827.36784015,94.69300715999998,53025.15364704001 2025-05-13,18:44:36.000,133,11115377,124005,0,1747161875,13827.36784015,94.74235107000277,53025.14665992 2025-05-13,18:44:37.000,133,11115403,124405,0,1747161876,13827.414994319995,94.83398976000171,53025.14665992 2025-05-13,18:44:38.000,133,11115390,124285,0,1747161877,13827.495830039996,94.87628453999787,53025.20255688001 2025-05-13,18:44:39.000,133,11115369,124925,0,1747161878,13827.475621109996,94.93972670999938,53025.18159552001 2025-05-13,18:44:40.000,133,11115375,124885,0,1747161879,13827.4688848,95.01021801000024,53025.18159552001 2025-05-13,18:44:41.000,133,11115444,124845,0,1747161880,13827.522775279991,95.03136539999832,53025.19556976 2025-05-13,18:44:42.000,133,11115394,124325,0,1747161881,13827.522775279991,95.1300532200039,53025.2444796 2025-05-13,18:44:43.000,133,11115410,124205,0,1747161882,13827.54972052,95.20054452000477,53025.25146672001 2025-05-13,18:44:44.000,133,11115379,124365,0,1747161883,13827.556456829996,95.2287410400022,53025.25146672001 2025-05-13,18:44:45.000,133,11115411,124205,0,1747161884,13827.583402069991,95.25693755999964,53025.2444796 2025-05-13,18:44:46.000,133,11115450,124405,0,1747161885,13827.596874689996,95.31333060000179,53025.23749248 2025-05-13,18:44:47.000,133,11115415,124125,0,1747161886,13827.596874689996,95.31333060000179,53025.2444796 2025-05-13,18:44:48.000,133,11115424,124325,0,1747161887,13827.623819929991,95.32037973000115,53025.2444796 2025-05-13,18:44:49.000,133,11115382,124245,0,1747161888,13827.684446719992,95.38382190000266,53025.279415200006 2025-05-13,18:44:50.000,133,11115338,124285,0,1747161889,13827.745073509992,95.38382190000266,53025.30037656001 2025-05-13,18:44:51.000,133,11115370,123805,0,1747161890,13827.819172919997,95.40496929000074,53025.30037656001 2025-05-13,18:44:52.000,133,11115398,124245,0,1747161891,13827.852854470002,95.39792016000138,53025.34229928 2025-05-13,18:44:53.000,133,11115419,124165,0,1747161892,13827.846118159992,95.44726407000417,53025.34229928 2025-05-13,18:44:54.000,133,11115430,124005,0,1747161893,13827.879799709997,95.44726407000417,53025.35627352 2025-05-13,18:44:55.000,133,11115370,123965,0,1747161894,13827.893272330002,95.5107062399984,53025.33531216 2025-05-13,18:44:56.000,133,11115422,124245,0,1747161895,13827.920217569997,95.49660797999968,53025.36326064 2025-05-13,18:44:57.000,133,11115453,124445,0,1747161896,13828.014525909988,95.5741484099999,53025.34229928 2025-05-13,18:44:58.000,133,11115431,124045,0,1747161897,13828.034734839988,95.58824666999863,53025.35627352 2025-05-13,18:44:59.000,133,11115394,124085,0,1747161898,13828.095361629988,95.64463971000077,53025.39819624001 2025-05-13,18:45:00.000,133,11115310,124165,0,1747161899,13828.162724729998,95.63759058000142,53025.40518336 2025-05-13,18:45:01.000,133,11115417,124005,0,1747161900,13828.176197349989,95.64463971000077,53025.377234880005 2025-05-13,18:45:02.000,133,11115366,124245,0,1747161901,13828.135779489989,95.70103275000292,53025.43313184 2025-05-13,18:45:03.000,133,11115444,124005,0,1747161902,13828.169461039994,95.6869344900042,53025.34928640001 2025-05-13,18:45:04.000,133,11115392,124245,0,1747161903,13828.176197349989,95.65873796999949,53025.44011896001 2025-05-13,18:45:05.000,133,11115451,123885,0,1747161904,13828.209878899994,95.67988536000485,53025.391209119996 2025-05-13,18:45:06.000,133,11115406,124005,0,1747161905,13828.203142589999,95.66578709999885,53025.41217048 2025-05-13,18:45:07.000,133,11115440,124325,0,1747161906,13828.216615209989,95.63054145000206,53025.4540932 2025-05-13,18:45:08.000,133,11115422,124285,0,1747161907,13828.203142589999,95.55300102000183,53025.47505456 2025-05-13,18:45:09.000,133,11115423,124405,0,1747161908,13828.149252109994,95.56005015000119,53025.447106080006 2025-05-13,18:45:10.000,133,11115404,124165,0,1747161909,13828.189669969994,95.46136233000288,53025.426144720004 2025-05-13,18:45:11.000,133,11115367,124245,0,1747161910,13828.196406279989,95.43316580999817,53025.47505456 2025-05-13,18:45:12.000,133,11115419,124085,0,1747161911,13828.162724729998,95.3767727700033,53025.50300304 2025-05-13,18:45:13.000,133,11115385,124085,0,1747161912,13828.129043179993,95.34152711999923,53025.51697728001 2025-05-13,18:45:14.000,133,11115385,123885,0,1747161913,13828.081889009998,95.25693755999964,53025.5239644 2025-05-13,18:45:15.000,133,11115432,123805,0,1747161914,13828.041471149998,95.17939712999942,53025.544925760005 2025-05-13,18:45:16.000,133,11115330,123885,0,1747161915,13827.987580669993,95.14415148000262,53025.50300304 2025-05-13,18:45:17.000,133,11115415,124085,0,1747161916,13827.913481260002,95.07366018000175,53025.50999016 2025-05-13,18:45:18.000,133,11115430,124205,0,1747161917,13827.873063400002,95.01021801000024,53025.53095152 2025-05-13,18:45:19.000,133,11115452,123645,0,1747161918,13827.785491369992,94.94677583999874,53025.53095152 2025-05-13,18:45:20.000,133,11115404,124285,0,1747161919,13827.758546129997,94.86218627999915,53025.48902880001 2025-05-13,18:45:21.000,133,11115432,124005,0,1747161920,13827.670974100001,94.77759671999956,53025.46806744001 2025-05-13,18:45:22.000,133,11115360,124045,0,1747161921,13827.590138380001,94.71415454999806,53025.48204168 2025-05-13,18:45:23.000,133,11115398,123885,0,1747161922,13827.569929450001,94.62956498999847,53025.48902880001 2025-05-13,18:45:24.000,133,11115458,123965,0,1747161923,13827.52951159,94.55907369000488,53025.46806744001 2025-05-13,18:45:25.000,133,11115422,123925,0,1747161924,13827.48235741999,94.50972978000209,53025.44011896001 2025-05-13,18:45:26.000,133,11115408,123965,0,1747161925,13827.4688848,94.39694369999779,53025.48204168 2025-05-13,18:45:27.000,133,11115412,124125,0,1747161926,13827.394785389995,94.3264524000042,53025.44011896001 2025-05-13,18:45:28.000,133,11115409,124045,0,1747161927,13827.40152169999,94.28415762000077,53025.4540932 2025-05-13,18:45:29.000,133,11115371,124125,0,1747161928,13827.40825801,94.22776457999862,53025.377234880005 2025-05-13,18:45:30.000,133,11115360,124605,0,1747161929,13827.374576459995,94.18546980000247,53025.391209119996 2025-05-13,18:45:31.000,133,11115444,124805,0,1747161930,13827.354367529995,94.14317501999903,53025.44011896001 2025-05-13,18:45:32.000,133,11115387,124205,0,1747161931,13827.30047704999,94.07268371999817,53025.426144720004 2025-05-13,18:45:33.000,133,11115408,124125,0,1747161932,13827.34089490999,94.05153633000009,53025.44011896001 2025-05-13,18:45:34.000,133,11115437,124005,0,1747161933,13827.34089490999,94.03038894000201,53025.43313184 2025-05-13,18:45:35.000,133,11115408,124085,0,1747161934,13827.34763122,93.95989764000115,53025.447106080006 2025-05-13,18:45:36.000,133,11115426,124005,0,1747161935,13827.34763122,93.97399589999986,53025.4540932 2025-05-13,18:45:37.000,133,11115390,124165,0,1747161936,13827.354367529995,93.98809415999858,53025.47505456 2025-05-13,18:45:38.000,133,11115395,123965,0,1747161937,13827.30721336,93.93875025000307,53025.426144720004 2025-05-13,18:45:39.000,133,11115432,123805,0,1747161938,13827.40825801,93.95989764000115,53025.47505456 2025-05-13,18:45:40.000,133,11115383,123925,0,1747161939,13827.334158599995,93.95989764000115,53025.51697728001 2025-05-13,18:45:41.000,133,11115435,124005,0,1747161940,13827.394785389995,93.94579938000243,53025.56588712001 2025-05-13,18:45:42.000,133,11115396,124045,0,1747161941,13827.42846694,93.93875025000307,53025.593835600004 2025-05-13,18:45:43.000,133,11115407,124005,0,1747161942,13827.44867587,93.95989764000115,53025.62178408 2025-05-13,18:45:44.000,133,11115400,123885,0,1747161943,13827.46214848999,94.0162906800033,53025.614796960006 2025-05-13,18:45:45.000,133,11115376,124045,0,1747161944,13827.516038969996,94.00924155000394,53025.57287424 2025-05-13,18:45:46.000,133,11115414,124205,0,1747161945,13827.48909373,94.0797328500048,53025.63575832001 2025-05-13,18:45:47.000,133,11115478,124005,0,1747161946,13827.48909373,94.12907676000032,53025.65671968001 2025-05-13,18:45:48.000,133,11115402,124085,0,1747161947,13827.44867587,94.17137154000375,53025.64973256 2025-05-13,18:45:49.000,133,11115424,124005,0,1747161948,13827.44867587,94.2136663199999,53025.6287712 2025-05-13,18:45:50.000,133,11115396,123685,0,1747161949,13827.46214848999,94.26301023000269,53025.65671968001 2025-05-13,18:45:51.000,133,11115410,124085,0,1747161950,13827.48235741999,94.26301023000269,53025.72659088 2025-05-13,18:45:52.000,133,11115420,123885,0,1747161951,13827.455412179996,94.30530500999885,53025.73357800001 2025-05-13,18:45:53.000,133,11115405,123965,0,1747161952,13827.455412179996,94.34055066000292,53025.761526480004 2025-05-13,18:45:54.000,133,11115378,123965,0,1747161953,13827.44867587,94.38284543999907,53025.79646208 2025-05-13,18:45:55.000,133,11115396,123805,0,1747161954,13827.44867587,94.4251402200025,53025.85235904001 2025-05-13,18:45:56.000,133,11115469,124045,0,1747161955,13827.495830039996,94.41809109000314,53025.84537192 2025-05-13,18:45:57.000,133,11115440,123844,0,1747161956,13827.475621109996,94.45333673999994,53025.89428176 2025-05-13,18:45:58.000,133,11115447,124125,0,1747161957,13827.455412179996,94.45333673999994,53025.908256 2025-05-13,18:45:59.000,133,11115455,124085,0,1747161958,13827.46214848999,94.4251402200025,53025.880307520005 2025-05-13,18:46:00.000,133,11115395,124005,0,1747161959,13827.42846694,94.45333673999994,53025.89428176 2025-05-13,18:46:01.000,133,11115448,123965,0,1747161960,13827.44193955999,94.40399283000443,53025.86633328 2025-05-13,18:46:02.000,133,11115428,124085,0,1747161961,13827.435203249996,94.38989456999843,53025.88729464 2025-05-13,18:46:03.000,133,11115439,123965,0,1747161962,13827.42846694,94.39694369999779,53025.89428176 2025-05-13,18:46:04.000,133,11115438,124325,0,1747161963,13827.44193955999,94.38284543999907,53025.95716584 2025-05-13,18:46:05.000,133,11115437,124125,0,1747161964,13827.435203249996,94.38989456999843,53025.97114008001 2025-05-13,18:46:06.000,133,11115445,124005,0,1747161965,13827.48235741999,94.35464892000164,53025.999088560005 2025-05-13,18:46:07.000,133,11115425,124245,0,1747161966,13827.475621109996,94.33350153000356,53025.95716584 2025-05-13,18:46:08.000,133,11115310,124005,0,1747161967,13827.48235741999,94.27710849000141,53025.950178720006 2025-05-13,18:46:09.000,133,11115392,123925,0,1747161968,13827.495830039996,94.29825587999949,53025.98511432 2025-05-13,18:46:10.000,133,11115398,123965,0,1747161969,13827.502566349991,94.28415762000077,53026.00607568 2025-05-13,18:46:11.000,133,11115366,124125,0,1747161970,13827.502566349991,94.27005936000205,53026.02703704 2025-05-13,18:46:12.000,133,11115354,124045,0,1747161971,13827.48909373,94.27005936000205,53025.99210144001 2025-05-13,18:46:13.000,133,11115399,124325,0,1747161972,13827.516038969996,94.2136663199999,53026.047998400005 2025-05-13,18:46:14.000,133,11115421,124325,0,1747161973,13827.48909373,94.17137154000375,53026.03402416 2025-05-13,18:46:15.000,133,11115356,123925,0,1747161974,13827.455412179996,94.16432241000439,53026.03402416 2025-05-13,18:46:16.000,133,11115422,123844,0,1747161975,13827.435203249996,94.16432241000439,53026.02703704 2025-05-13,18:46:17.000,133,11115368,123765,0,1747161976,13827.36784015,94.2136663199999,53026.04101128001 2025-05-13,18:46:18.000,133,11115332,123965,0,1747161977,13827.38131276999,94.2136663199999,53025.978127200004 2025-05-13,18:46:19.000,133,11115432,123565,0,1747161978,13827.32742229,94.20661719000054,53026.05498552 2025-05-13,18:46:20.000,133,11115436,124365,0,1747161979,13827.293740739995,94.22776457999862,53026.04101128001 2025-05-13,18:46:21.000,133,11115426,124445,0,1747161980,13827.28700443,94.24891197000397,53026.06197264 2025-05-13,18:46:22.000,133,11115403,124285,0,1747161981,13827.23985025999,94.29825587999949,53026.08992112001 2025-05-13,18:46:23.000,133,11115432,124245,0,1747161982,13827.21964132999,94.27710849000141,53026.10389536 2025-05-13,18:46:24.000,133,11115403,123605,0,1747161983,13827.17922346999,94.27710849000141,53026.10389536 2025-05-13,18:46:25.000,133,11115406,123405,0,1747161984,13827.172487159994,94.34055066000292,53026.10389536 2025-05-13,18:46:26.000,133,11115370,123485,0,1747161985,13827.105124059999,94.35464892000164,53026.10389536 2025-05-13,18:46:27.000,133,11115349,123525,0,1747161986,13827.044497269999,94.34055066000292,53026.15979232001 2025-05-13,18:46:28.000,133,11115361,123525,0,1747161987,13826.997343099989,94.37579630999971,53026.13184384 2025-05-13,18:46:29.000,133,11115403,123285,0,1747161988,13826.929979999994,94.37579630999971,53026.07594688 2025-05-13,18:46:30.000,133,11115367,123405,0,1747161989,13826.869353209993,94.38284543999907,53026.10389536 2025-05-13,18:46:31.000,133,11115373,123525,0,1747161990,13826.835671659988,94.38284543999907,53026.082934 2025-05-13,18:46:32.000,133,11115428,123445,0,1747161991,13826.714418080002,94.361698050001,53026.117869600006 2025-05-13,18:46:33.000,133,11115442,123285,0,1747161992,13826.633582360002,94.3264524000042,53026.07594688 2025-05-13,18:46:34.000,133,11115424,123125,0,1747161993,13826.552746640002,94.34055066000292,53026.06895976001 2025-05-13,18:46:35.000,133,11115384,123445,0,1747161994,13826.451701990001,94.3123541399982,53026.096908240004 2025-05-13,18:46:36.000,133,11115418,123405,0,1747161995,13826.404547819991,94.29825587999949,53026.07594688 2025-05-13,18:46:37.000,133,11115417,123525,0,1747161996,13826.357393649996,94.24891197000397,53026.07594688 2025-05-13,18:46:38.000,133,11115357,123205,0,1747161997,13826.31023948,94.23481370999798,53026.096908240004 2025-05-13,18:46:39.000,133,11115362,123405,0,1747161998,13826.16877697,94.15727327999775,53026.05498552 2025-05-13,18:46:40.000,133,11115355,123605,0,1747161999,13826.12835911,94.12202763000096,53026.05498552 2025-05-13,18:46:41.000,133,11115382,123605,0,1747162000,13826.06773232,94.02333981000265,53026.047998400005 2025-05-13,18:46:42.000,133,11115381,123325,0,1747162001,13826.013841839995,94.00219242000458,53026.06197264 2025-05-13,18:46:43.000,133,11115356,123685,0,1747162002,13825.892588259994,93.91055372999836,53025.999088560005 2025-05-13,18:46:44.000,133,11115353,123565,0,1747162003,13825.90606088,93.87530808000156,53025.999088560005 2025-05-13,18:46:45.000,133,11115343,123325,0,1747162004,13825.865643019999,93.84006243000476,53025.99210144001 2025-05-13,18:46:46.000,133,11115378,123405,0,1747162005,13825.831961469994,93.76252200000454,53025.999088560005 2025-05-13,18:46:47.000,133,11115388,123325,0,1747162006,13825.865643019999,93.7554728699979,53026.0130628 2025-05-13,18:46:48.000,133,11115316,123365,0,1747162007,13825.805016229999,93.68498157000431,53026.00607568 2025-05-13,18:46:49.000,133,11115423,123844,0,1747162008,13825.798279919989,93.68498157000431,53026.06895976001 2025-05-13,18:46:50.000,133,11115375,123765,0,1747162009,13825.757862059989,93.6215394000028,53025.98511432 2025-05-13,18:46:51.000,133,11115314,123844,0,1747162010,13825.717444199989,93.60039201000473,53025.99210144001 2025-05-13,18:46:52.000,133,11115396,123525,0,1747162011,13825.656817409988,93.61449027000344,53025.95716584 2025-05-13,18:46:53.000,133,11115405,123485,0,1747162012,13825.623135859998,93.59334287999809,53025.97114008001 2025-05-13,18:46:54.000,133,11115378,123844,0,1747162013,13825.602926929998,93.57219549000001,53025.96415296 2025-05-13,18:46:55.000,133,11115376,123645,0,1747162014,13825.569245379993,93.49465505999979,53025.999088560005 2025-05-13,18:46:56.000,133,11115402,123645,0,1747162015,13825.515354900002,93.48760593000043,53026.047998400005 2025-05-13,18:46:57.000,133,11115436,124005,0,1747162016,13825.427782869992,93.48055680000107,53026.0130628 2025-05-13,18:46:58.000,133,11115399,123525,0,1747162017,13825.387365009992,93.45940941000299,53025.99210144001 2025-05-13,18:46:59.000,133,11115392,123844,0,1747162018,13825.320001909997,93.5228515800045,53026.05498552 2025-05-13,18:47:00.000,133,11115357,123645,0,1747162019,13825.239166189996,93.57219549000001,53026.03402416 2025-05-13,18:47:01.000,133,11115396,123525,0,1747162020,13825.1111763,93.55104810000194,53026.082934 2025-05-13,18:47:02.000,133,11115373,123445,0,1747162021,13824.996659029995,93.59334287999809,53026.04101128001 2025-05-13,18:47:03.000,133,11115392,123565,0,1747162022,13824.90235068999,93.60039201000473,53026.07594688 2025-05-13,18:47:04.000,133,11115320,123445,0,1747162023,13824.794569729995,93.64973592000024,53026.10389536 2025-05-13,18:47:05.000,133,11115346,123485,0,1747162024,13824.65984352999,93.67793243999768,53026.08992112001 2025-05-13,18:47:06.000,133,11115366,123765,0,1747162025,13824.605953049999,93.69203070000367,53026.117869600006 2025-05-13,18:47:07.000,133,11115351,123325,0,1747162026,13824.451017919993,93.72727635000047,53026.07594688 2025-05-13,18:47:08.000,133,11115354,124005,0,1747162027,13824.302819099998,93.74137460999918,53026.13883096001 2025-05-13,18:47:09.000,133,11115354,123445,0,1747162028,13824.174829210002,93.80481678000069,53026.08992112001 2025-05-13,18:47:10.000,133,11115442,123485,0,1747162029,13824.033366700001,93.81186591000005,53026.08992112001 2025-05-13,18:47:11.000,133,11115426,123525,0,1747162030,13823.925585739991,93.903504599999,53026.15979232001 2025-05-13,18:47:12.000,133,11115401,123805,0,1747162031,13823.858222639996,93.93170112000371,53026.20870216001 2025-05-13,18:47:13.000,133,11115428,124325,0,1747162032,13823.70328750999,93.9669467700005,53026.145818080004 2025-05-13,18:47:14.000,133,11115365,124525,0,1747162033,13823.64266071999,94.03038894000201,53026.17376656 2025-05-13,18:47:15.000,133,11115405,124045,0,1747162034,13823.54161606999,94.08678198000416,53026.13883096001 2025-05-13,18:47:16.000,133,11115416,123925,0,1747162035,13823.44057141999,94.05858545999945,53026.13184384 2025-05-13,18:47:17.000,133,11115443,123725,0,1747162036,13823.379944629989,94.1149785000016,53026.11088248001 2025-05-13,18:47:18.000,133,11115396,123645,0,1747162037,13823.326054149999,94.12907676000032,53026.13184384 2025-05-13,18:47:19.000,133,11115423,123765,0,1747162038,13823.272163669993,94.1502241499984,53026.13184384 2025-05-13,18:47:20.000,133,11115380,123005,0,1747162039,13823.191327949993,94.2136663199999,53026.07594688 2025-05-13,18:47:21.000,133,11115370,123165,0,1747162040,13823.123964849998,94.22071544999926,53026.06197264 2025-05-13,18:47:22.000,133,11115391,123245,0,1747162041,13823.097019610002,94.24891197000397,53026.06197264 2025-05-13,18:47:23.000,133,11115386,123365,0,1747162042,13823.076810680002,94.18546980000247,53026.06197264 2025-05-13,18:47:24.000,133,11115378,123365,0,1747162043,13823.049865439993,94.18546980000247,53025.99210144001 2025-05-13,18:47:25.000,133,11115389,123525,0,1747162044,13823.022920199997,94.24186284000461,53026.00607568 2025-05-13,18:47:26.000,133,11115396,123525,0,1747162045,13823.022920199997,94.16432241000439,53026.00607568 2025-05-13,18:47:27.000,133,11115435,123645,0,1747162046,13822.982502339997,94.16432241000439,53026.00607568 2025-05-13,18:47:28.000,133,11115382,123645,0,1747162047,13823.009447579992,94.15727327999775,53025.99210144001 2025-05-13,18:47:29.000,133,11115391,124045,0,1747162048,13823.049865439993,94.16432241000439,53026.0130628 2025-05-13,18:47:30.000,133,11115403,124085,0,1747162049,13823.043129129997,94.12907676000032,53025.97114008001 2025-05-13,18:47:31.000,133,11115414,124085,0,1747162050,13823.043129129997,94.15727327999775,53025.94319160001 2025-05-13,18:47:32.000,133,11115411,124485,0,1747162051,13823.049865439993,94.1149785000016,53025.908256 2025-05-13,18:47:33.000,133,11115417,124405,0,1747162052,13823.049865439993,94.12202763000096,53025.950178720006 2025-05-13,18:47:34.000,133,11115326,124365,0,1747162053,13823.103755919998,94.1149785000016,53025.89428176 2025-05-13,18:47:35.000,133,11115389,124685,0,1747162054,13823.090283299993,94.06563458999881,53025.908256 2025-05-13,18:47:36.000,133,11115395,124565,0,1747162055,13823.117228540003,94.0797328500048,53025.89428176 2025-05-13,18:47:37.000,133,11115375,124645,0,1747162056,13823.103755919998,94.0797328500048,53025.96415296 2025-05-13,18:47:38.000,133,11115370,124405,0,1747162057,13823.070074369993,94.03038894000201,53025.880307520005 2025-05-13,18:47:39.000,133,11115390,124325,0,1747162058,13823.056601750002,94.04448720000073,53025.86633328 2025-05-13,18:47:40.000,133,11115387,124365,0,1747162059,13823.022920199997,94.00924155000394,53025.80344920001 2025-05-13,18:47:41.000,133,11115358,124405,0,1747162060,13823.029656509992,93.98809415999858,53025.78947496 2025-05-13,18:47:42.000,133,11115404,123885,0,1747162061,13823.070074369993,93.9669467700005,53025.82441056001 2025-05-13,18:47:43.000,133,11115333,124285,0,1747162062,13823.070074369993,93.903504599999,53025.74056512 2025-05-13,18:47:44.000,133,11115326,124085,0,1747162063,13823.103755919998,93.85416069000348,53025.74056512 2025-05-13,18:47:45.000,133,11115357,123805,0,1747162064,13823.056601750002,93.81891503999941,53025.75453936001 2025-05-13,18:47:46.000,133,11115377,124005,0,1747162065,13823.123964849998,93.7695711300039,53025.6986424 2025-05-13,18:47:47.000,133,11115368,123925,0,1747162066,13823.117228540003,93.74842373999854,53025.761526480004 2025-05-13,18:47:48.000,133,11115370,124005,0,1747162067,13823.144173779998,93.69203070000367,53025.72659088 2025-05-13,18:47:49.000,133,11115364,123685,0,1747162068,13823.164382709998,93.64268679000088,53025.68466816001 2025-05-13,18:47:50.000,133,11115397,123805,0,1747162069,13823.130701159993,93.62858853000216,53025.69165528 2025-05-13,18:47:51.000,133,11115362,123725,0,1747162070,13823.097019610002,93.60039201000473,53025.70562952001 2025-05-13,18:47:52.000,133,11115419,123605,0,1747162071,13823.123964849998,93.57924461999937,53025.74056512 2025-05-13,18:47:53.000,133,11115392,123485,0,1747162072,13823.171119019993,93.59334287999809,53025.6986424 2025-05-13,18:47:54.000,133,11115379,123365,0,1747162073,13823.157646399988,93.51580244999786,53025.70562952001 2025-05-13,18:47:55.000,133,11115373,123645,0,1747162074,13823.137437469988,93.51580244999786,53025.71960376 2025-05-13,18:47:56.000,133,11115386,123325,0,1747162075,13823.204800569998,93.49465505999979,53025.67768104 2025-05-13,18:47:57.000,133,11115364,123685,0,1747162076,13823.231745809993,93.42416375999892,53025.71960376 2025-05-13,18:47:58.000,133,11115316,123844,0,1747162077,13823.245218429998,93.44531115000427,53025.6986424 2025-05-13,18:47:59.000,133,11115338,123685,0,1747162078,13823.204800569998,93.38891811000212,53025.64274544 2025-05-13,18:48:00.000,133,11115355,123325,0,1747162079,13823.278899979989,93.35367245999805,53025.63575832001 2025-05-13,18:48:01.000,133,11115355,123445,0,1747162080,13823.366472009999,93.32547594000062,53025.614796960006 2025-05-13,18:48:02.000,133,11115336,123405,0,1747162081,13823.339526769989,93.33252506999997,53025.6287712 2025-05-13,18:48:03.000,133,11115341,123085,0,1747162082,13823.413626179994,93.28318116000446,53025.63575832001 2025-05-13,18:48:04.000,133,11115312,123125,0,1747162083,13823.433835109994,93.27613202999783,53025.64973256 2025-05-13,18:48:05.000,133,11115364,123165,0,1747162084,13823.447307729999,93.24793551000039,53025.558899999996 2025-05-13,18:48:06.000,133,11115392,123085,0,1747162085,13823.46078034999,93.24088638000103,53025.56588712001 2025-05-13,18:48:07.000,133,11115366,123205,0,1747162086,13823.50119820999,93.2126898600036,53025.57986136 2025-05-13,18:48:08.000,133,11115346,123165,0,1747162087,13823.46751666,93.19859160000487,53025.53793864001 2025-05-13,18:48:09.000,133,11115393,123205,0,1747162088,13823.44057141999,93.20564073000423,53025.5239644 2025-05-13,18:48:10.000,133,11115375,123525,0,1747162089,13823.433835109994,93.19859160000487,53025.544925760005 2025-05-13,18:48:11.000,133,11115341,123525,0,1747162090,13823.447307729999,93.17039508000016,53025.558899999996 2025-05-13,18:48:12.000,133,11115366,123325,0,1747162091,13823.474252969994,93.17039508000016,53025.50300304 2025-05-13,18:48:13.000,133,11115399,123445,0,1747162092,13823.48098927999,93.13514943000337,53025.47505456 2025-05-13,18:48:14.000,133,11115299,123445,0,1747162093,13823.50793452,93.14219856000273,53025.53095152 2025-05-13,18:48:15.000,133,11115339,123325,0,1747162094,13823.48772559,93.12810030000401,53025.48204168 2025-05-13,18:48:16.000,133,11115318,123405,0,1747162095,13823.52814345,93.0999037799993,53025.447106080006 2025-05-13,18:48:17.000,133,11115347,123325,0,1747162096,13823.54161606999,93.05760900000314,53025.50999016 2025-05-13,18:48:18.000,133,11115357,123405,0,1747162097,13823.54835238,93.03646160999779,53025.50999016 2025-05-13,18:48:19.000,133,11115365,123405,0,1747162098,13823.54835238,92.98006857000291,53025.51697728001 2025-05-13,18:48:20.000,133,11115347,123685,0,1747162099,13823.60897917,92.94482291999884,53025.496015920005 2025-05-13,18:48:21.000,133,11115378,123485,0,1747162100,13823.656133339995,92.9659703100042,53025.48902880001 2025-05-13,18:48:22.000,133,11115362,123565,0,1747162101,13823.66960596,92.92367553000076,53025.447106080006 2025-05-13,18:48:23.000,133,11115331,123645,0,1747162102,13823.74370536999,92.88138075000461,53025.41915760001 2025-05-13,18:48:24.000,133,11115340,123605,0,1747162103,13823.72349643999,92.8179385800031,53025.426144720004 2025-05-13,18:48:25.000,133,11115360,123725,0,1747162104,13823.797595849996,92.78269292999903,53025.426144720004 2025-05-13,18:48:26.000,133,11115321,123844,0,1747162105,13823.817804779996,92.7544964100016,53025.37024776001 2025-05-13,18:48:27.000,133,11115343,123885,0,1747162106,13823.91211312,92.68400511000073,53025.34928640001 2025-05-13,18:48:28.000,133,11115310,124045,0,1747162107,13823.966003599991,92.62761206999858,53025.36326064 2025-05-13,18:48:29.000,133,11115328,123445,0,1747162108,13824.026630389992,92.5712190300037,53025.33531216 2025-05-13,18:48:30.000,133,11115349,123925,0,1747162109,13824.080520869997,92.48662947000412,53025.34229928 2025-05-13,18:48:31.000,133,11115338,123565,0,1747162110,13824.127675039992,92.45138382000005,53025.30736368 2025-05-13,18:48:32.000,133,11115319,123844,0,1747162111,13824.221983379997,92.38794164999854,53025.35627352 2025-05-13,18:48:33.000,133,11115293,123725,0,1747162112,13824.336500650003,92.3597451300011,53025.30037656001 2025-05-13,18:48:34.000,133,11115306,123844,0,1747162113,13824.390391129993,92.2610573100028,53025.328325040005 2025-05-13,18:48:35.000,133,11115327,124125,0,1747162114,13824.457754229988,92.21171340000001,53025.39819624001 2025-05-13,18:48:36.000,133,11115326,123645,0,1747162115,13824.525117329998,92.19056601000193,53025.43313184 2025-05-13,18:48:37.000,133,11115329,123965,0,1747162116,13824.599216739989,92.12007471000106,53025.377234880005 2025-05-13,18:48:38.000,133,11115331,123725,0,1747162117,13824.70026138999,92.07777993000491,53025.39819624001 2025-05-13,18:48:39.000,133,11115379,123765,0,1747162118,13824.774360799995,91.95794472000125,53025.41915760001 2025-05-13,18:48:40.000,133,11115369,123565,0,1747162119,13824.86193282999,91.88040429000102,53025.426144720004 2025-05-13,18:48:41.000,133,11115346,123445,0,1747162120,13824.92255961999,91.84515864000423,53025.39819624001 2025-05-13,18:48:42.000,133,11115291,123685,0,1747162121,13824.98318640999,91.78171647000272,53025.377234880005 2025-05-13,18:48:43.000,133,11115317,123445,0,1747162122,13825.104439989991,91.73237255999993,53025.426144720004 2025-05-13,18:48:44.000,133,11115328,123525,0,1747162123,13825.13138523,91.66893038999842,53025.34928640001 2025-05-13,18:48:45.000,133,11115286,123765,0,1747162124,13825.212220950001,91.61253735000355,53025.37024776001 2025-05-13,18:48:46.000,133,11115354,123645,0,1747162125,13825.239166189996,91.54204605000268,53025.35627352 2025-05-13,18:48:47.000,133,11115276,123605,0,1747162126,13825.333474530002,91.48565301000053,53025.377234880005 2025-05-13,18:48:48.000,133,11115340,123965,0,1747162127,13825.414310250002,91.42221083999902,53025.34928640001 2025-05-13,18:48:49.000,133,11115307,123565,0,1747162128,13825.488409659993,91.36581780000415,53025.34928640001 2025-05-13,18:48:50.000,133,11115339,123605,0,1747162129,13825.542300139998,91.35876867000479,53025.3143508 2025-05-13,18:48:51.000,133,11115380,123525,0,1747162130,13825.643344789998,91.26712997999857,53025.328325040005 2025-05-13,18:48:52.000,133,11115347,123525,0,1747162131,13825.717444199989,91.2107369400037,53025.328325040005 2025-05-13,18:48:53.000,133,11115320,123405,0,1747162132,13825.764598369999,91.2107369400037,53025.34928640001 2025-05-13,18:48:54.000,133,11115313,123085,0,1747162133,13825.825225159999,91.17549128999963,53025.39819624001 2025-05-13,18:48:55.000,133,11115325,123325,0,1747162134,13825.933006119994,91.16139303000091,53025.391209119996 2025-05-13,18:48:56.000,133,11115328,123365,0,1747162135,13825.9868966,91.18958954999835,53025.39819624001 2025-05-13,18:48:57.000,133,11115310,123365,0,1747162136,13826.074468629995,91.14024564000283,53025.391209119996 2025-05-13,18:48:58.000,133,11115302,123205,0,1747162137,13826.14856804,91.15434390000155,53025.43313184 2025-05-13,18:48:59.000,133,11115353,123205,0,1747162138,13826.236140069996,91.0979508599994,53025.426144720004 2025-05-13,18:49:00.000,133,11115316,123525,0,1747162139,13826.29003055,91.12614738000411,53025.47505456 2025-05-13,18:49:01.000,133,11115323,123325,0,1747162140,13826.343921029991,91.07680347000132,53025.41915760001 2025-05-13,18:49:02.000,133,11115320,123525,0,1747162141,13826.431493060001,91.10499998999876,53025.41915760001 2025-05-13,18:49:03.000,133,11115351,123525,0,1747162142,13826.458438299996,91.0627052100026,53025.51697728001 2025-05-13,18:49:04.000,133,11115276,123485,0,1747162143,13826.546010329992,91.01336129999981,53025.426144720004 2025-05-13,18:49:05.000,133,11115256,123844,0,1747162144,13826.593164500002,90.94286999999895,53025.496015920005 2025-05-13,18:49:06.000,133,11115358,123565,0,1747162145,13826.647054979992,90.87237869999808,53025.496015920005 2025-05-13,18:49:07.000,133,11115320,123525,0,1747162146,13826.734627010002,90.7877891399985,53025.4540932 2025-05-13,18:49:08.000,133,11115306,123525,0,1747162147,13826.808726419993,90.76664175000042,53025.48204168 2025-05-13,18:49:09.000,133,11115294,123525,0,1747162148,13826.869353209993,90.7172978400049,53025.51697728001 2025-05-13,18:49:10.000,133,11115338,123405,0,1747162149,13826.909771069993,90.63270827999804,53025.5239644 2025-05-13,18:49:11.000,133,11115287,123365,0,1747162150,13826.990606789994,90.57631524000317,53025.47505456 2025-05-13,18:49:12.000,133,11115294,123525,0,1747162151,13827.024288339999,90.53402045999974,53025.50300304 2025-05-13,18:49:13.000,133,11115343,123565,0,1747162152,13827.07817881999,90.46352915999887,53025.50999016 2025-05-13,18:49:14.000,133,11115356,123605,0,1747162153,13827.105124059999,90.407136120004,53025.496015920005 2025-05-13,18:49:15.000,133,11115287,123525,0,1747162154,13827.12533299,90.35074308000185,53025.50300304 2025-05-13,18:49:16.000,133,11115308,123645,0,1747162155,13827.18595978,90.30139916999906,53025.53793864001 2025-05-13,18:49:17.000,133,11115304,124005,0,1747162156,13827.212905019995,90.22385873999883,53025.53793864001 2025-05-13,18:49:18.000,133,11115290,123565,0,1747162157,13827.233113949995,90.20976048000011,53025.544925760005 2025-05-13,18:49:19.000,133,11115313,123685,0,1747162158,13827.24658657,90.16746570000396,53025.53793864001 2025-05-13,18:49:20.000,133,11115327,123645,0,1747162159,13827.253322879995,90.06877787999838,53025.57287424 2025-05-13,18:49:21.000,133,11115312,123685,0,1747162160,13827.293740739995,90.00533571000415,53025.57986136 2025-05-13,18:49:22.000,133,11115267,123885,0,1747162161,13827.30721336,89.92074615000456,53025.614796960006 2025-05-13,18:49:23.000,133,11115252,123525,0,1747162162,13827.334158599995,89.91369701999793,53025.63575832001 2025-05-13,18:49:24.000,133,11115360,123805,0,1747162163,13827.32742229,89.87845137000113,53025.68466816001 2025-05-13,18:49:25.000,133,11115269,123325,0,1747162164,13827.38131276999,89.80796007000026,53025.64274544 2025-05-13,18:49:26.000,133,11115332,123525,0,1747162165,13827.36110383999,89.75861616000475,53025.70562952001 2025-05-13,18:49:27.000,133,11115325,123485,0,1747162166,13827.32742229,89.7374687699994,53025.69165528 2025-05-13,18:49:28.000,133,11115299,123565,0,1747162167,13827.32742229,89.70927225000196,53025.72659088 2025-05-13,18:49:29.000,133,11115285,123605,0,1747162168,13827.313949669995,89.68812486000388,53025.761526480004 2025-05-13,18:49:30.000,133,11115295,123405,0,1747162169,13827.32068597999,89.68107573000452,53025.68466816001 2025-05-13,18:49:31.000,133,11115294,123645,0,1747162170,13827.273531809995,89.64583008000045,53025.70562952001 2025-05-13,18:49:32.000,133,11115301,123765,0,1747162171,13827.293740739995,89.64583008000045,53025.77550072001 2025-05-13,18:49:33.000,133,11115270,123485,0,1747162172,13827.28026811999,89.65992833999917,53025.74056512 2025-05-13,18:49:34.000,133,11115292,123844,0,1747162173,13827.28700443,89.65287920999981,53025.712616640005 2025-05-13,18:49:35.000,133,11115318,123725,0,1747162174,13827.253322879995,89.62468269000237,53025.80344920001 2025-05-13,18:49:36.000,133,11115328,123725,0,1747162175,13827.30047704999,89.63878095000109,53025.82441056001 2025-05-13,18:49:37.000,133,11115246,123645,0,1747162176,13827.28026811999,89.66697746999853,53025.810436320004 2025-05-13,18:49:38.000,133,11115250,123765,0,1747162177,13827.313949669995,89.68812486000388,53025.84537192 2025-05-13,18:49:39.000,133,11115248,123885,0,1747162178,13827.32742229,89.68812486000388,53025.90126888001 2025-05-13,18:49:40.000,133,11115230,123685,0,1747162179,13827.32742229,89.7022231200026,53025.85235904001 2025-05-13,18:49:41.000,133,11115270,123565,0,1747162180,13827.34089490999,89.69517399000324,53025.78947496 2025-05-13,18:49:42.000,133,11115324,123325,0,1747162181,13827.32742229,89.72337051000068,53025.880307520005 2025-05-13,18:49:43.000,133,11115292,123844,0,1747162182,13827.38804908,89.69517399000324,53025.85934616 2025-05-13,18:49:44.000,133,11115266,123685,0,1747162183,13827.4688848,89.72337051000068,53025.87332040001 2025-05-13,18:49:45.000,133,11115247,123525,0,1747162184,13827.50930266,89.7374687699994,53025.908256 2025-05-13,18:49:46.000,133,11115286,123485,0,1747162185,13827.556456829996,89.73041964000004,53025.94319160001 2025-05-13,18:49:47.000,133,11115278,123605,0,1747162186,13827.623819929991,89.75861616000475,53025.950178720006 2025-05-13,18:49:48.000,133,11115292,123485,0,1747162187,13827.644028859992,89.74451789999875,53025.92223024001 2025-05-13,18:49:49.000,133,11115315,123525,0,1747162188,13827.704655649992,89.79386181000154,53025.97114008001 2025-05-13,18:49:50.000,133,11115309,123405,0,1747162189,13827.765282439992,89.77271442000347,53025.99210144001 2025-05-13,18:49:51.000,133,11115310,123565,0,1747162190,13827.772018750002,89.74451789999875,53026.02703704 2025-05-13,18:49:52.000,133,11115245,123165,0,1747162191,13827.825909229992,89.75861616000475,53026.05498552 2025-05-13,18:49:53.000,133,11115298,123325,0,1747162192,13827.873063400002,89.76566529000411,53026.07594688 2025-05-13,18:49:54.000,133,11115296,123325,0,1747162193,13827.913481260002,89.75156702999811,53026.08992112001 2025-05-13,18:49:55.000,133,11115216,123365,0,1747162194,13827.987580669993,89.70927225000196,53026.12485672 2025-05-13,18:49:56.000,133,11115253,123365,0,1747162195,13827.953899120002,89.66697746999853,53026.13184384 2025-05-13,18:49:57.000,133,11115278,123325,0,1747162196,13828.027998529993,89.68107573000452,53026.15979232001 2025-05-13,18:49:58.000,133,11115233,123565,0,1747162197,13828.048207459993,89.69517399000324,53026.15979232001 2025-05-13,18:49:59.000,133,11115243,123285,0,1747162198,13828.115570559989,89.67402659999789,53026.24363776 2025-05-13,18:50:00.000,133,11115267,123325,0,1747162199,13828.129043179993,89.63878095000109,53026.20870216001 2025-05-13,18:50:01.000,133,11115247,123325,0,1747162200,13828.223351519999,89.67402659999789,53026.20171504 2025-05-13,18:50:02.000,133,11115289,123365,0,1747162201,13828.182933659999,89.65287920999981,53026.17376656 2025-05-13,18:50:03.000,133,11115283,123325,0,1747162202,13828.230087829994,89.69517399000324,53026.19472792 2025-05-13,18:50:04.000,133,11115217,122885,0,1747162203,13828.283978309999,89.68107573000452,53026.264599120004 2025-05-13,18:50:05.000,133,11115211,122965,0,1747162204,13828.27724199999,89.70927225000196,53026.29953472 2025-05-13,18:50:06.000,133,11115300,123045,0,1747162205,13828.243560449999,89.75861616000475,53026.29953472 2025-05-13,18:50:07.000,133,11115271,123365,0,1747162206,13828.250296759994,89.78681268000219,53026.32748320001 2025-05-13,18:50:08.000,133,11115225,123325,0,1747162207,13828.243560449999,89.8502548500037,53026.39036728 2025-05-13,18:50:09.000,133,11115259,122885,0,1747162208,13828.230087829994,89.87140224000177,53026.34844456 2025-05-13,18:50:10.000,133,11115279,123245,0,1747162209,13828.223351519999,89.92779528000392,53026.41132864 2025-05-13,18:50:11.000,133,11115283,123365,0,1747162210,13828.216615209989,89.99123744999815,53026.46023848 2025-05-13,18:50:12.000,133,11115259,123325,0,1747162211,13828.216615209989,90.01943397000286,53026.48818696 2025-05-13,18:50:13.000,133,11115260,122845,0,1747162212,13828.182933659999,90.05467961999966,53026.48818696 2025-05-13,18:50:14.000,133,11115224,123365,0,1747162213,13828.155988419989,90.09697440000309,53026.51613544 2025-05-13,18:50:15.000,133,11115306,123045,0,1747162214,13828.189669969994,90.15336743999796,53026.53010968 2025-05-13,18:50:16.000,133,11115272,123405,0,1747162215,13828.162724729998,90.16746570000396,53026.551071040005 2025-05-13,18:50:17.000,133,11115304,123445,0,1747162216,13828.149252109994,90.1956622200014,53026.57901952 2025-05-13,18:50:18.000,133,11115272,123525,0,1747162217,13828.149252109994,90.20976048000011,53026.62792936 2025-05-13,18:50:19.000,133,11115195,123605,0,1747162218,13828.095361629988,90.27320265000162,53026.599980880004 2025-05-13,18:50:20.000,133,11115224,123685,0,1747162219,13828.068416389993,90.30139916999906,53026.61395512001 2025-05-13,18:50:21.000,133,11115208,123685,0,1747162220,13828.048207459993,90.32959569000377,53026.57203240001 2025-05-13,18:50:22.000,133,11115237,124045,0,1747162221,13827.994316979988,90.37893959999928,53026.648890720004 2025-05-13,18:50:23.000,133,11115251,123925,0,1747162222,13827.980844359998,90.41418525000336,53026.66286496001 2025-05-13,18:50:24.000,133,11115276,123685,0,1747162223,13827.974108050003,90.42828351000207,53026.669852080006 2025-05-13,18:50:25.000,133,11115268,124005,0,1747162224,13827.940426499998,90.4423817700008,53026.64190360001 2025-05-13,18:50:26.000,133,11115254,124085,0,1747162225,13827.913481260002,90.47762742000486,53026.66286496001 2025-05-13,18:50:27.000,133,11115235,123965,0,1747162226,13827.913481260002,90.52697133000038,53026.718761920005 2025-05-13,18:50:28.000,133,11115288,124005,0,1747162227,13827.900008639997,90.5410695899991,53026.72574904 2025-05-13,18:50:29.000,133,11115244,124045,0,1747162228,13827.906744949993,90.59746263000125,53026.72574904 2025-05-13,18:50:30.000,133,11115242,123965,0,1747162229,13827.866327089992,90.64680654000404,53026.7467104 2025-05-13,18:50:31.000,133,11115232,124245,0,1747162230,13827.866327089992,90.66795393000211,53026.73972328001 2025-05-13,18:50:32.000,133,11115232,123765,0,1747162231,13827.832645540002,90.74549436000234,53026.767671760004 2025-05-13,18:50:33.000,133,11115273,124165,0,1747162232,13827.832645540002,90.76664175000042,53026.78164600001 2025-05-13,18:50:34.000,133,11115257,123605,0,1747162233,13827.758546129997,90.78074000999914,53026.82356872 2025-05-13,18:50:35.000,133,11115254,123965,0,1747162234,13827.751809820002,90.85123131,53026.78164600001 2025-05-13,18:50:36.000,133,11115297,124045,0,1747162235,13827.758546129997,90.90057522000279,53026.816581600004 2025-05-13,18:50:37.000,133,11115242,124165,0,1747162236,13827.731600890002,90.9640173900043,53026.84453008 2025-05-13,18:50:38.000,133,11115268,124205,0,1747162237,13827.623819929991,91.05565608000325,53026.886452800005 2025-05-13,18:50:39.000,133,11115254,124285,0,1747162238,13827.630556240001,91.05565608000325,53026.935362640004 2025-05-13,18:50:40.000,133,11115251,124165,0,1747162239,13827.590138380001,91.13319651000347,53026.92837552001 2025-05-13,18:50:41.000,133,11115237,124205,0,1747162240,13827.54972052,91.26008084999921,53026.87247856 2025-05-13,18:50:42.000,133,11115256,124365,0,1747162241,13827.50930266,91.309424760002,53026.91440128 2025-05-13,18:50:43.000,133,11115300,124445,0,1747162242,13827.4688848,91.41516170999967,53026.94234976 2025-05-13,18:50:44.000,133,11115272,124405,0,1747162243,13827.46214848999,91.49975126999925,53026.984272480004 2025-05-13,18:50:45.000,133,11115227,124645,0,1747162244,13827.374576459995,91.54909518000204,53026.94933688001 2025-05-13,18:50:46.000,133,11115268,124485,0,1747162245,13827.36110383999,91.66893038999842,53026.9912596 2025-05-13,18:50:47.000,133,11115227,124565,0,1747162246,13827.30047704999,91.72532343000057,53026.956324000006 2025-05-13,18:50:48.000,133,11115265,124405,0,1747162247,13827.2667955,91.8663060300023,53026.94933688001 2025-05-13,18:50:49.000,133,11115296,124365,0,1747162248,13827.26005918999,91.8663060300023,53026.984272480004 2025-05-13,18:50:50.000,133,11115258,124125,0,1747162249,13827.20616871,91.95089559000189,53026.92837552001 2025-05-13,18:50:51.000,133,11115306,124485,0,1747162250,13827.20616871,92.00728863000404,53026.956324000006 2025-05-13,18:50:52.000,133,11115305,124125,0,1747162251,13827.14554192,92.02843602000212,53026.9213884 2025-05-13,18:50:53.000,133,11115234,124245,0,1747162252,13827.152278229994,92.14122209999914,53026.956324000006 2025-05-13,18:50:54.000,133,11115299,124245,0,1747162253,13827.084915129999,92.14122209999914,53026.9912596 2025-05-13,18:50:55.000,133,11115213,124365,0,1747162254,13827.024288339999,92.1482712299985,53026.94234976 2025-05-13,18:50:56.000,133,11115253,124205,0,1747162255,13827.044497269999,92.17646775000321,53026.956324000006 2025-05-13,18:50:57.000,133,11115269,124285,0,1747162256,13827.031024649994,92.15532035999786,53026.94933688001 2025-05-13,18:50:58.000,133,11115234,124165,0,1747162257,13827.031024649994,92.16941862000385,53026.956324000006 2025-05-13,18:50:59.000,133,11115223,123844,0,1747162258,13827.03776095999,92.24695905000408,53026.935362640004 2025-05-13,18:51:00.000,133,11115234,124045,0,1747162259,13826.950188929994,92.21876252999937,53026.956324000006 2025-05-13,18:51:01.000,133,11115240,123725,0,1747162260,13826.963661549999,92.24695905000408,53026.984272480004 2025-05-13,18:51:02.000,133,11115221,123765,0,1747162261,13826.896298449989,92.28220470000088,53026.9213884 2025-05-13,18:51:03.000,133,11115234,124005,0,1747162262,13826.855880589988,92.31745034999767,53026.90741416001 2025-05-13,18:51:04.000,133,11115245,123885,0,1747162263,13826.869353209993,92.31745034999767,53026.94234976 2025-05-13,18:51:05.000,133,11115253,123844,0,1747162264,13826.801990109998,92.33859774000302,53026.9213884 2025-05-13,18:51:06.000,133,11115238,123445,0,1747162265,13826.801990109998,92.38794164999854,53026.90741416001 2025-05-13,18:51:07.000,133,11115254,124005,0,1747162266,13826.734627010002,92.37384338999982,53026.85850432001 2025-05-13,18:51:08.000,133,11115262,123765,0,1747162267,13826.727890699993,92.38089251999918,53026.8515172 2025-05-13,18:51:09.000,133,11115258,123445,0,1747162268,13826.694209150002,92.37384338999982,53026.816581600004 2025-05-13,18:51:10.000,133,11115199,123325,0,1747162269,13826.647054979992,92.3949907799979,53026.79562024 2025-05-13,18:51:11.000,133,11115191,123565,0,1747162270,13826.640318669997,92.43728556000133,53026.80260736 2025-05-13,18:51:12.000,133,11115243,123405,0,1747162271,13826.613373430002,92.40908904000389,53026.80959448001 2025-05-13,18:51:13.000,133,11115225,123325,0,1747162272,13826.586428189992,92.41613817000325,53026.767671760004 2025-05-13,18:51:14.000,133,11115219,123405,0,1747162273,13826.572955570002,92.3949907799979,53026.69780056 2025-05-13,18:51:15.000,133,11115248,123085,0,1747162274,13826.546010329992,92.33859774000302,53026.718761920005 2025-05-13,18:51:16.000,133,11115275,123325,0,1747162275,13826.546010329992,92.3244994800043,53026.69780056 2025-05-13,18:51:17.000,133,11115244,123565,0,1747162276,13826.525801399992,92.34564687000238,53026.69780056 2025-05-13,18:51:18.000,133,11115197,123525,0,1747162277,13826.492119850001,92.3597451300011,53026.70478768 2025-05-13,18:51:19.000,133,11115233,123645,0,1747162278,13826.444965679992,92.31040121999831,53026.66286496001 2025-05-13,18:51:20.000,133,11115256,123485,0,1747162279,13826.424756749992,92.28220470000088,53026.620942240006 2025-05-13,18:51:21.000,133,11115248,123485,0,1747162280,13826.411284130001,92.28220470000088,53026.620942240006 2025-05-13,18:51:22.000,133,11115204,123685,0,1747162281,13826.343921029991,92.28220470000088,53026.61395512001 2025-05-13,18:51:23.000,133,11115233,123765,0,1747162282,13826.33044841,92.23990992000472,53026.599980880004 2025-05-13,18:51:24.000,133,11115241,123685,0,1747162283,13826.323712099991,92.2610573100028,53026.53010968 2025-05-13,18:51:25.000,133,11115263,123405,0,1747162284,13826.24961269,92.17646775000321,53026.50914832 2025-05-13,18:51:26.000,133,11115222,123685,0,1747162285,13826.20919483,92.21876252999937,53026.4672256 2025-05-13,18:51:27.000,133,11115224,123445,0,1747162286,13826.155304349995,92.18351688000257,53026.453251360006 2025-05-13,18:51:28.000,133,11115243,123485,0,1747162287,13826.114886489995,92.16941862000385,53026.46023848 2025-05-13,18:51:29.000,133,11115232,123605,0,1747162288,13826.08120493999,92.15532035999786,53026.3973544 2025-05-13,18:51:30.000,133,11115197,123645,0,1747162289,13826.054259699995,92.14122209999914,53026.39036728 2025-05-13,18:51:31.000,133,11115234,123565,0,1747162290,13826.04752339,92.13417296999978,53026.37639304001 2025-05-13,18:51:32.000,133,11115226,123685,0,1747162291,13826.00710553,92.12712384000042,53026.3973544 2025-05-13,18:51:33.000,133,11115222,123565,0,1747162292,13825.973423979995,92.1482712299985,53026.32748320001 2025-05-13,18:51:34.000,133,11115253,123525,0,1747162293,13825.93974242999,92.14122209999914,53026.313508960004 2025-05-13,18:51:35.000,133,11115240,123605,0,1747162294,13825.933006119994,92.1130255800017,53026.285560480006 2025-05-13,18:51:36.000,133,11115206,123485,0,1747162295,13825.912797189994,92.09187819000363,53026.24363776 2025-05-13,18:51:37.000,133,11115175,123885,0,1747162296,13825.933006119994,92.09187819000363,53026.22966352 2025-05-13,18:51:38.000,133,11115186,123525,0,1747162297,13825.94647874,92.0495834100002,53026.22966352 2025-05-13,18:51:39.000,133,11115240,123765,0,1747162298,13825.892588259994,92.02843602000212,53026.25062488 2025-05-13,18:51:40.000,133,11115205,123365,0,1747162299,13825.865643019999,92.0495834100002,53026.166779440005 2025-05-13,18:51:41.000,133,11115260,123565,0,1747162300,13825.87911563999,92.00728863000404,53026.13184384 2025-05-13,18:51:42.000,133,11115251,123245,0,1747162301,13825.87911563999,92.00728863000404,53026.11088248001 2025-05-13,18:51:43.000,133,11115227,123405,0,1747162302,13825.791543609994,91.93679733000317,53026.096908240004 2025-05-13,18:51:44.000,133,11115243,123125,0,1747162303,13825.791543609994,91.95089559000189,53026.06895976001 2025-05-13,18:51:45.000,133,11115203,123485,0,1747162304,13825.811752539994,91.91564993999782,53026.0130628 2025-05-13,18:51:46.000,133,11115256,123685,0,1747162305,13825.818488849989,91.8028638600008,53025.98511432 2025-05-13,18:51:47.000,133,11115183,123325,0,1747162306,13825.805016229999,91.767618210004,53025.950178720006 2025-05-13,18:51:48.000,133,11115215,123525,0,1747162307,13825.852170399994,91.7041760400025,53025.908256 2025-05-13,18:51:49.000,133,11115184,123685,0,1747162308,13825.87911563999,91.61958648000291,53025.88729464 2025-05-13,18:51:50.000,133,11115227,123405,0,1747162309,13825.912797189994,91.53499692000332,53025.87332040001 2025-05-13,18:51:51.000,133,11115197,123485,0,1747162310,13825.95995135999,91.47155475000181,53025.87332040001 2025-05-13,18:51:52.000,133,11115227,123525,0,1747162311,13825.98016028999,91.41516170999967,53025.87332040001 2025-05-13,18:51:53.000,133,11115163,123365,0,1747162312,13826.054259699995,91.36581780000415,53025.8383848 2025-05-13,18:51:54.000,133,11115223,123805,0,1747162313,13826.10141386999,91.26008084999921,53025.86633328 2025-05-13,18:51:55.000,133,11115218,123645,0,1747162314,13826.12835911,91.21778607000306,53025.77550072001 2025-05-13,18:51:56.000,133,11115181,123485,0,1747162315,13826.155304349995,91.08385260000068,53025.6986424 2025-05-13,18:51:57.000,133,11115225,123685,0,1747162316,13826.20245851999,91.04155782000453,53025.75453936001 2025-05-13,18:51:58.000,133,11115191,123405,0,1747162317,13826.22266744999,90.94286999999895,53025.70562952001 2025-05-13,18:51:59.000,133,11115223,123325,0,1747162318,13826.22940376,90.87237869999808,53025.712616640005 2025-05-13,18:52:00.000,133,11115205,123685,0,1747162319,13826.236140069996,90.85828043999936,53025.67069392 2025-05-13,18:52:01.000,133,11115214,123685,0,1747162320,13826.20919483,90.7877891399985,53025.68466816001 2025-05-13,18:52:02.000,133,11115233,123525,0,1747162321,13826.283294239991,90.73844523000298,53025.67069392 2025-05-13,18:52:03.000,133,11115204,123365,0,1747162322,13826.256348999996,90.76664175000042,53025.69165528 2025-05-13,18:52:04.000,133,11115235,123365,0,1747162323,13826.26308530999,90.7172978400049,53025.67069392 2025-05-13,18:52:05.000,133,11115208,123685,0,1747162324,13826.236140069996,90.66795393000211,53025.63575832001 2025-05-13,18:52:06.000,133,11115158,123245,0,1747162325,13826.236140069996,90.66090480000275,53025.6287712 2025-05-13,18:52:07.000,133,11115158,123045,0,1747162326,13826.24961269,90.6045117600006,53025.67768104 2025-05-13,18:52:08.000,133,11115188,123205,0,1747162327,13826.24961269,90.59041350000189,53025.63575832001 2025-05-13,18:52:09.000,133,11115167,123125,0,1747162328,13826.195722209995,90.5410695899991,53025.64274544 2025-05-13,18:52:10.000,133,11115163,123685,0,1747162329,13826.1889859,90.53402045999974,53025.63575832001 2025-05-13,18:52:11.000,133,11115162,123365,0,1747162330,13826.18224958999,90.48467655000422,53025.65671968001 2025-05-13,18:52:12.000,133,11115234,123245,0,1747162331,13826.14183172999,90.49172568000358,53025.663706800005 2025-05-13,18:52:13.000,133,11115198,123285,0,1747162332,13826.094677559995,90.46352915999887,53025.60780984001 2025-05-13,18:52:14.000,133,11115249,123325,0,1747162333,13826.04078707999,90.42828351000207,53025.60780984001 2025-05-13,18:52:15.000,133,11115206,123125,0,1747162334,13826.02057814999,90.40008699000464,53025.60082272 2025-05-13,18:52:16.000,133,11115200,123285,0,1747162335,13825.953215049994,90.35779221000121,53025.614796960006 2025-05-13,18:52:17.000,133,11115214,123325,0,1747162336,13825.892588259994,90.28025178000098,53025.558899999996 2025-05-13,18:52:18.000,133,11115226,123365,0,1747162337,13825.83869777999,90.30844829999842,53025.57287424 2025-05-13,18:52:19.000,133,11115224,123525,0,1747162338,13825.818488849989,90.24500613000419,53025.56588712001 2025-05-13,18:52:20.000,133,11115196,122845,0,1747162339,13825.778070989989,90.1956622200014,53025.593835600004 2025-05-13,18:52:21.000,133,11115211,123205,0,1747162340,13825.710707889994,90.11812179000117,53025.50999016 2025-05-13,18:52:22.000,133,11115162,123445,0,1747162341,13825.677026339989,90.11107266000181,53025.558899999996 2025-05-13,18:52:23.000,133,11115214,123325,0,1747162342,13825.677026339989,90.02648310000222,53025.55191288 2025-05-13,18:52:24.000,133,11115209,123365,0,1747162343,13825.616399549988,89.97713918999943,53025.55191288 2025-05-13,18:52:25.000,133,11115203,123485,0,1747162344,13825.609663239993,89.89254962999985,53025.48902880001 2025-05-13,18:52:26.000,133,11115199,123445,0,1747162345,13825.643344789998,89.82205832999898,53025.496015920005 2025-05-13,18:52:27.000,133,11115236,123165,0,1747162346,13825.629872169993,89.75861616000475,53025.496015920005 2025-05-13,18:52:28.000,133,11115182,123285,0,1747162347,13825.602926929998,89.71632138000132,53025.46806744001 2025-05-13,18:52:29.000,133,11115191,123245,0,1747162348,13825.650081099993,89.66697746999853,53025.4540932 2025-05-13,18:52:30.000,133,11115181,123405,0,1747162349,13825.663553719998,89.63878095000109,53025.447106080006 2025-05-13,18:52:31.000,133,11115209,123085,0,1747162350,13825.663553719998,89.5541913900015,53025.50300304 2025-05-13,18:52:32.000,133,11115224,123685,0,1747162351,13825.677026339989,89.51894574000471,53025.496015920005 2025-05-13,18:52:33.000,133,11115161,123605,0,1747162352,13825.650081099993,89.44140531000448,53025.47505456 2025-05-13,18:52:34.000,133,11115245,123565,0,1747162353,13825.677026339989,89.37796314000298,53025.46108032 2025-05-13,18:52:35.000,133,11115200,123525,0,1747162354,13825.677026339989,89.37091401000362,53025.426144720004 2025-05-13,18:52:36.000,133,11115187,123325,0,1747162355,13825.663553719998,89.32157010000083,53025.41217048 2025-05-13,18:52:37.000,133,11115168,123365,0,1747162356,13825.623135859998,89.28632445000403,53025.41915760001 2025-05-13,18:52:38.000,133,11115228,123685,0,1747162357,13825.670290029993,89.23698054000124,53025.41915760001 2025-05-13,18:52:39.000,133,11115224,123365,0,1747162358,13825.663553719998,89.21583315000316,53025.4540932 2025-05-13,18:52:40.000,133,11115214,123965,0,1747162359,13825.623135859998,89.15239098000166,53025.426144720004 2025-05-13,18:52:41.000,133,11115192,123485,0,1747162360,13825.616399549988,89.13829272000294,53025.426144720004 2025-05-13,18:52:42.000,133,11115186,123844,0,1747162361,13825.582717999998,89.15239098000166,53025.43313184 2025-05-13,18:52:43.000,133,11115158,123485,0,1747162362,13825.562509069998,89.08894881000015,53025.44011896001 2025-05-13,18:52:44.000,133,11115192,123645,0,1747162363,13825.562509069998,89.10304706999887,53025.44011896001 2025-05-13,18:52:45.000,133,11115169,123765,0,1747162364,13825.542300139998,89.08189968000079,53025.46108032 2025-05-13,18:52:46.000,133,11115179,123925,0,1747162365,13825.488409659993,89.05370316000335,53025.41915760001 2025-05-13,18:52:47.000,133,11115190,123725,0,1747162366,13825.427782869992,89.06075229000271,53025.384222 2025-05-13,18:52:48.000,133,11115224,123805,0,1747162367,13825.380628699997,89.07485055000143,53025.377234880005 2025-05-13,18:52:49.000,133,11115156,124005,0,1747162368,13825.293056670002,89.01140837999992,53025.37024776001 2025-05-13,18:52:50.000,133,11115209,124045,0,1747162369,13825.232429880001,88.98321186000248,53025.30736368 2025-05-13,18:52:51.000,133,11115199,123885,0,1747162370,13825.185275709991,88.95501533999777,53025.328325040005 2025-05-13,18:52:52.000,133,11115174,123844,0,1747162371,13825.185275709991,88.9338679499997,53025.33531216 2025-05-13,18:52:53.000,133,11115173,124045,0,1747162372,13825.117912609996,88.88452404000418,53025.279415200006 2025-05-13,18:52:54.000,133,11115181,123885,0,1747162373,13825.1111763,88.84222926000075,53025.279415200006 2025-05-13,18:52:55.000,133,11115185,124045,0,1747162374,13825.057285819996,88.77173795999988,53025.33531216 2025-05-13,18:52:56.000,133,11115177,123685,0,1747162375,13825.037076889996,88.70829578999837,53025.30037656001 2025-05-13,18:52:57.000,133,11115201,124125,0,1747162376,13825.077494749996,88.71534491999773,53025.258453840004 2025-05-13,18:52:58.000,133,11115214,123885,0,1747162377,13825.117912609996,88.60960797000007,53025.27242808001 2025-05-13,18:52:59.000,133,11115200,123844,0,1747162378,13825.09096737,88.64485362000414,53025.26544096 2025-05-13,18:53:00.000,133,11115170,123725,0,1747162379,13825.1111763,88.58141145000263,53025.19556976 2025-05-13,18:53:01.000,133,11115170,123925,0,1747162380,13825.097703679996,88.56731319000392,53025.19556976 2025-05-13,18:53:02.000,133,11115156,123925,0,1747162381,13825.084231059991,88.56026406000456,53025.18159552001 2025-05-13,18:53:03.000,133,11115194,124005,0,1747162382,13825.097703679996,88.53206753999984,53025.1746084 2025-05-13,18:53:04.000,133,11115211,123885,0,1747162383,13825.084231059991,88.53206753999984,53025.1746084 2025-05-13,18:53:05.000,133,11115166,124485,0,1747162384,13825.07075844,88.54616579999856,53025.21653112 2025-05-13,18:53:06.000,133,11115180,123885,0,1747162385,13825.084231059991,88.57436232000327,53025.18159552001 2025-05-13,18:53:07.000,133,11115219,123965,0,1747162386,13825.09096737,88.5391166699992,53025.14665992 2025-05-13,18:53:08.000,133,11115184,124045,0,1747162387,13825.09096737,88.57436232000327,53025.12569856 2025-05-13,18:53:09.000,133,11115213,123965,0,1747162388,13825.097703679996,88.54616579999856,53025.11871144 2025-05-13,18:53:10.000,133,11115157,124245,0,1747162389,13825.104439989991,88.56731319000392,53025.18159552001 2025-05-13,18:53:11.000,133,11115216,124005,0,1747162390,13825.1111763,88.56731319000392,53025.11871144 2025-05-13,18:53:12.000,133,11115255,124045,0,1747162391,13825.13138523,88.60960797000007,53025.12569856 2025-05-13,18:53:13.000,133,11115204,124165,0,1747162392,13825.117912609996,88.58846058000199,53025.13268568001 2025-05-13,18:53:14.000,133,11115162,124085,0,1747162393,13825.124648919991,88.58141145000263,53025.04884024 2025-05-13,18:53:15.000,133,11115194,123965,0,1747162394,13825.138121539996,88.59550971000135,53025.12569856 2025-05-13,18:53:16.000,133,11115191,124005,0,1747162395,13825.09096737,88.58846058000199,53025.11871144 2025-05-13,18:53:17.000,133,11115120,124045,0,1747162396,13825.097703679996,88.60255884000071,53025.09775008 2025-05-13,18:53:18.000,133,11115254,124125,0,1747162397,13825.09096737,88.62370622999879,53025.10473720001 2025-05-13,18:53:19.000,133,11115203,124125,0,1747162398,13825.064022129991,88.60255884000071,53025.06281448001 2025-05-13,18:53:20.000,133,11115205,124125,0,1747162399,13825.064022129991,88.55321492999792,53025.0698016 2025-05-13,18:53:21.000,133,11115135,124125,0,1747162400,13825.00339533999,88.56026406000456,53025.041853120005 2025-05-13,18:53:22.000,133,11115168,124365,0,1747162401,13824.98992272,88.5391166699992,53025.041853120005 2025-05-13,18:53:23.000,133,11115168,124285,0,1747162402,13824.94276854999,88.58846058000199,53025.04884024 2025-05-13,18:53:24.000,133,11115197,124365,0,1747162403,13824.92255961999,88.58141145000263,53025.01390464001 2025-05-13,18:53:25.000,133,11115180,124605,0,1747162404,13824.834987589995,88.60960797000007,53025.02787888 2025-05-13,18:53:26.000,133,11115202,124405,0,1747162405,13824.82151496999,88.60960797000007,53025.01390464001 2025-05-13,18:53:27.000,133,11115205,124365,0,1747162406,13824.78783342,88.62370622999879,53025.04884024 2025-05-13,18:53:28.000,133,11115188,124365,0,1747162407,13824.72720663,88.67305014000158,53025.055827359996 2025-05-13,18:53:29.000,133,11115152,124525,0,1747162408,13824.7069977,88.64485362000414,53025.02089176 2025-05-13,18:53:30.000,133,11115179,124245,0,1747162409,13824.68678877,88.61665709999943,53025.02089176 2025-05-13,18:53:31.000,133,11115196,124765,0,1747162410,13824.592480429994,88.60255884000071,53024.9999304 2025-05-13,18:53:32.000,133,11115204,124605,0,1747162411,13824.61942566999,88.60960797000007,53024.95800768 2025-05-13,18:53:33.000,133,11115190,124645,0,1747162412,13824.572271499994,88.63075535999815,53024.90909784 2025-05-13,18:53:34.000,133,11115173,124605,0,1747162413,13824.612689359994,88.60960797000007,53024.93704632001 2025-05-13,18:53:35.000,133,11115162,124525,0,1747162414,13824.545326259999,88.58846058000199,53024.95102056 2025-05-13,18:53:36.000,133,11115174,124525,0,1747162415,13824.545326259999,88.55321492999792,53024.95800768 2025-05-13,18:53:37.000,133,11115194,124605,0,1747162416,13824.518381019989,88.51092015000177,53024.95800768 2025-05-13,18:53:38.000,133,11115186,124605,0,1747162417,13824.451017919993,88.4404288500009,53024.91608496001 2025-05-13,18:53:39.000,133,11115169,124765,0,1747162418,13824.417336369988,88.37698667999939,53024.9300592 2025-05-13,18:53:40.000,133,11115169,124565,0,1747162419,13824.403863749998,88.32764277000388,53024.860188 2025-05-13,18:53:41.000,133,11115199,124445,0,1747162420,13824.376918509988,88.27829886000109,53024.85320088 2025-05-13,18:53:42.000,133,11115222,123765,0,1747162421,13824.370182199993,88.22190581999894,53024.79730392001 2025-05-13,18:53:43.000,133,11115177,124525,0,1747162422,13824.343236959998,88.15141451999807,53024.80429104 2025-05-13,18:53:44.000,133,11115203,124485,0,1747162423,13824.329764339993,88.0950214800032,53024.7903168 2025-05-13,18:53:45.000,133,11115160,124485,0,1747162424,13824.282610169997,88.07387408999784,53024.80429104 2025-05-13,18:53:46.000,133,11115172,124125,0,1747162425,13824.316291720002,88.08797235000384,53024.72743272001 2025-05-13,18:53:47.000,133,11115122,124525,0,1747162426,13824.289346479993,88.03157931000169,53024.706471360005 2025-05-13,18:53:48.000,133,11115193,124645,0,1747162427,13824.296082790002,88.02453018000233,53024.706471360005 2025-05-13,18:53:49.000,133,11115210,124405,0,1747162428,13824.269137549993,88.02453018000233,53024.67852288001 2025-05-13,18:53:50.000,133,11115189,124325,0,1747162429,13824.323028029998,87.97518626999954,53024.66454864 2025-05-13,18:53:51.000,133,11115175,124365,0,1747162430,13824.302819099998,87.9469897500021,53024.57371608 2025-05-13,18:53:52.000,133,11115144,124325,0,1747162431,13824.296082790002,87.9469897500021,53024.59467744 2025-05-13,18:53:53.000,133,11115197,124205,0,1747162432,13824.282610169997,87.91879323000467,53024.5457676 2025-05-13,18:53:54.000,133,11115168,124125,0,1747162433,13824.296082790002,87.97518626999954,53024.5457676 2025-05-13,18:53:55.000,133,11115120,124365,0,1747162434,13824.296082790002,87.92584236000403,53024.52480624 2025-05-13,18:53:56.000,133,11115221,124245,0,1747162435,13824.323028029998,87.8483019300038,53024.57371608 2025-05-13,18:53:57.000,133,11115168,124285,0,1747162436,13824.302819099998,87.84125280000444,53024.4758964 2025-05-13,18:53:58.000,133,11115167,124445,0,1747162437,13824.329764339993,87.82010540999909,53024.45493504 2025-05-13,18:53:59.000,133,11115178,124005,0,1747162438,13824.329764339993,87.81305627999973,53024.49685776 2025-05-13,18:54:00.000,133,11115159,124125,0,1747162439,13824.390391129993,87.74961410999822,53024.46192216001 2025-05-13,18:54:01.000,133,11115132,124085,0,1747162440,13824.424072679998,87.74961410999822,53024.44794792 2025-05-13,18:54:02.000,133,11115170,124405,0,1747162441,13824.417336369988,87.7355158499995,53024.4758964 2025-05-13,18:54:03.000,133,11115154,124045,0,1747162442,13824.444281609998,87.69322107000335,53024.489870640005 2025-05-13,18:54:04.000,133,11115211,124005,0,1747162443,13824.457754229988,87.69322107000335,53024.48288352001 2025-05-13,18:54:05.000,133,11115145,124165,0,1747162444,13824.464490539998,87.65797541999927,53024.4758964 2025-05-13,18:54:06.000,133,11115154,124165,0,1747162445,13824.437545299988,87.672073679998,53024.49685776 2025-05-13,18:54:07.000,133,11115203,124045,0,1747162446,13824.370182199993,87.62977890000184,53024.49685776 2025-05-13,18:54:08.000,133,11115200,123965,0,1747162447,13824.390391129993,87.61568064000312,53024.52480624 2025-05-13,18:54:09.000,133,11115137,123965,0,1747162448,13824.336500650003,87.59453324999777,53024.53179336001 2025-05-13,18:54:10.000,133,11115177,124005,0,1747162449,13824.356709579988,87.58748411999841,53024.538780480005 2025-05-13,18:54:11.000,133,11115183,124005,0,1747162450,13824.282610169997,87.61568064000312,53024.552754719996 2025-05-13,18:54:12.000,133,11115136,124205,0,1747162451,13824.282610169997,87.62977890000184,53024.52480624 2025-05-13,18:54:13.000,133,11115174,123885,0,1747162452,13824.282610169997,87.58043498999905,53024.53179336001 2025-05-13,18:54:14.000,133,11115204,124165,0,1747162453,13824.228719689992,87.6015823800044,53024.52480624 2025-05-13,18:54:15.000,133,11115139,124165,0,1747162454,13824.161356589997,87.6015823800044,53024.538780480005 2025-05-13,18:54:16.000,133,11115162,124205,0,1747162455,13824.134411350002,87.58043498999905,53024.51781912 2025-05-13,18:54:17.000,133,11115165,124125,0,1747162456,13824.107466109992,87.51699282000482,53024.5457676 2025-05-13,18:54:18.000,133,11115110,124045,0,1747162457,13824.033366700001,87.52404195000418,53024.552754719996 2025-05-13,18:54:19.000,133,11115145,124285,0,1747162458,13823.939058359996,87.50289455999882,53024.57371608 2025-05-13,18:54:20.000,133,11115187,123965,0,1747162459,13823.885167879991,87.48174717000074,53024.58070320001 2025-05-13,18:54:21.000,133,11115166,124605,0,1747162460,13823.84475001999,87.48174717000074,53024.552754719996 2025-05-13,18:54:22.000,133,11115120,123805,0,1747162461,13823.817804779996,87.46764891000203,53024.538780480005 2025-05-13,18:54:23.000,133,11115177,124045,0,1747162462,13823.74370536999,87.4887963000001,53024.53179336001 2025-05-13,18:54:24.000,133,11115181,124125,0,1747162463,13823.72349643999,87.43240325999795,53024.51083200001 2025-05-13,18:54:25.000,133,11115178,124325,0,1747162464,13823.696551199995,87.46059978000267,53024.58070320001 2025-05-13,18:54:26.000,133,11115135,124245,0,1747162465,13823.60224285999,87.45355065000331,53024.58070320001 2025-05-13,18:54:27.000,133,11115126,124445,0,1747162466,13823.60897917,87.46764891000203,53024.56672896 2025-05-13,18:54:28.000,133,11115202,124125,0,1747162467,13823.54161606999,87.45355065000331,53024.552754719996 2025-05-13,18:54:29.000,133,11115185,124125,0,1747162468,13823.494461899994,87.41125586999988,53024.552754719996 2025-05-13,18:54:30.000,133,11115134,123965,0,1747162469,13823.494461899994,87.44650152000395,53024.552754719996 2025-05-13,18:54:31.000,133,11115147,124325,0,1747162470,13823.44057141999,87.45355065000331,53024.552754719996 2025-05-13,18:54:32.000,133,11115207,124045,0,1747162471,13823.46751666,87.45355065000331,53024.49685776 2025-05-13,18:54:33.000,133,11115179,124405,0,1747162472,13823.474252969994,87.46764891000203,53024.53179336001 2025-05-13,18:54:34.000,133,11115128,124125,0,1747162473,13823.474252969994,87.41830499999924,53024.50384488 2025-05-13,18:54:35.000,133,11115172,124245,0,1747162474,13823.447307729999,87.43945239000459,53024.5457676 2025-05-13,18:54:36.000,133,11115193,123725,0,1747162475,13823.514670829994,87.44650152000395,53024.5457676 2025-05-13,18:54:37.000,133,11115222,123925,0,1747162476,13823.575297619995,87.43240325999795,53024.5457676 2025-05-13,18:54:38.000,133,11115156,124085,0,1747162477,13823.575297619995,87.43945239000459,53024.53179336001 2025-05-13,18:54:39.000,133,11115176,123965,0,1747162478,13823.575297619995,87.43945239000459,53024.57371608 2025-05-13,18:54:40.000,133,11115217,123885,0,1747162479,13823.60897917,87.40420674000052,53024.51781912 2025-05-13,18:54:41.000,133,11115193,123885,0,1747162480,13823.64266071999,87.39715761000116,53024.538780480005 2025-05-13,18:54:42.000,133,11115288,123965,0,1747162481,13823.73023275,87.41830499999924,53024.52480624 2025-05-13,18:54:43.000,133,11115142,124405,0,1747162482,13823.77065061,87.43240325999795,53024.55974184001 2025-05-13,18:54:44.000,133,11115214,123525,0,1747162483,13823.87169526,87.41830499999924,53024.56672896 2025-05-13,18:54:45.000,133,11115200,123965,0,1747162484,13823.91211312,87.43240325999795,53024.63660016 2025-05-13,18:54:46.000,133,11115178,124125,0,1747162485,13823.959267289996,87.39715761000116,53024.65057440001 2025-05-13,18:54:47.000,133,11115168,123765,0,1747162486,13824.073784560002,87.40420674000052,53024.608651680006 2025-05-13,18:54:48.000,133,11115192,123885,0,1747162487,13824.100729799997,87.40420674000052,53024.56672896 2025-05-13,18:54:49.000,133,11115191,124165,0,1747162488,13824.208510759992,87.41125586999988,53024.65057440001 2025-05-13,18:54:50.000,133,11115158,123965,0,1747162489,13824.309555409993,87.46059978000267,53024.66454864 2025-05-13,18:54:51.000,133,11115195,124085,0,1747162490,13824.376918509988,87.45355065000331,53024.67852288001 2025-05-13,18:54:52.000,133,11115141,124005,0,1747162491,13824.451017919993,87.46059978000267,53024.755381200004 2025-05-13,18:54:53.000,133,11115145,124325,0,1747162492,13824.558798879989,87.45355065000331,53024.76935544001 2025-05-13,18:54:54.000,133,11115155,123805,0,1747162493,13824.63963459999,87.50994368999818,53024.74140696 2025-05-13,18:54:55.000,133,11115185,124165,0,1747162494,13824.68005245999,87.57338585999969,53024.776342560006 2025-05-13,18:54:56.000,133,11115181,124205,0,1747162495,13824.80804235,87.53109108000353,53024.83223952 2025-05-13,18:54:57.000,133,11115145,123965,0,1747162496,13824.875405449995,87.58043498999905,53024.84621376001 2025-05-13,18:54:58.000,133,11115163,124005,0,1747162497,13824.94950486,87.59453324999777,53024.91608496001 2025-05-13,18:54:59.000,133,11115171,124205,0,1747162498,13824.96971379,87.6368280300012,53024.923072080004 2025-05-13,18:55:00.000,133,11115149,123885,0,1747162499,13825.138121539996,87.61568064000312,53024.91608496001 2025-05-13,18:55:01.000,133,11115169,124325,0,1747162500,13825.151594160001,87.66502454999863,53024.923072080004 2025-05-13,18:55:02.000,133,11115212,124325,0,1747162501,13825.205484639991,87.69322107000335,53024.96499480001 2025-05-13,18:55:03.000,133,11115166,124365,0,1747162502,13825.259375119997,87.74961410999822,53025.03486600001 2025-05-13,18:55:04.000,133,11115168,124285,0,1747162503,13825.279584049997,87.77076150000357,53025.04884024 2025-05-13,18:55:05.000,133,11115183,124365,0,1747162504,13825.313265600002,87.78485976000229,53025.090762960004 2025-05-13,18:55:06.000,133,11115164,124485,0,1747162505,13825.400837629997,87.86240019000252,53025.055827359996 2025-05-13,18:55:07.000,133,11115173,124565,0,1747162506,13825.394101320002,87.90469496999867,53025.06281448001 2025-05-13,18:55:08.000,133,11115142,124405,0,1747162507,13825.380628699997,87.9963336600049,53025.12569856 2025-05-13,18:55:09.000,133,11115154,124685,0,1747162508,13825.434519180002,88.01748105000297,53025.1746084 2025-05-13,18:55:10.000,133,11115197,124285,0,1747162509,13825.427782869992,88.05977582999913,53025.25146672001 2025-05-13,18:55:11.000,133,11115147,124485,0,1747162510,13825.387365009992,88.10911974000192,53025.27242808001 2025-05-13,18:55:12.000,133,11115212,124405,0,1747162511,13825.441255489997,88.13731625999935,53025.30736368 2025-05-13,18:55:13.000,133,11115141,124485,0,1747162512,13825.427782869992,88.17961104000278,53025.30736368 2025-05-13,18:55:14.000,133,11115182,124445,0,1747162513,13825.394101320002,88.25010234000365,53025.384222 2025-05-13,18:55:15.000,133,11115190,124605,0,1747162514,13825.360419769997,88.2923971199998,53025.377234880005 2025-05-13,18:55:16.000,133,11115157,124405,0,1747162515,13825.333474530002,88.31354450999788,53025.384222 2025-05-13,18:55:17.000,133,11115138,124565,0,1747162516,13825.306529289992,88.39813407000474,53025.4540932 2025-05-13,18:55:18.000,133,11115152,124205,0,1747162517,13825.272847740001,88.46157623999898,53025.46108032 2025-05-13,18:55:19.000,133,11115188,124485,0,1747162518,13825.266111429992,88.5038710200024,53025.51697728001 2025-05-13,18:55:20.000,133,11115157,124285,0,1747162519,13825.245902499992,88.59550971000135,53025.48204168 2025-05-13,18:55:21.000,133,11115164,124565,0,1747162520,13825.185275709991,88.59550971000135,53025.5239644 2025-05-13,18:55:22.000,133,11115128,124525,0,1747162521,13825.185275709991,88.61665709999943,53025.558899999996 2025-05-13,18:55:23.000,133,11115149,124565,0,1747162522,13825.151594160001,88.6871484000003,53025.60780984001 2025-05-13,18:55:24.000,133,11115184,124405,0,1747162523,13825.084231059991,88.72944318000373,53025.67069392 2025-05-13,18:55:25.000,133,11115166,124445,0,1747162524,13825.037076889996,88.74354144000245,53025.65671968001 2025-05-13,18:55:26.000,133,11115166,124525,0,1747162525,13825.00339533999,88.74354144000245,53025.69165528 2025-05-13,18:55:27.000,133,11115185,124365,0,1747162526,13824.92929593,88.77173795999988,53025.6986424 2025-05-13,18:55:28.000,133,11115186,124645,0,1747162527,13824.92255961999,88.80698361000395,53025.712616640005 2025-05-13,18:55:29.000,133,11115167,124325,0,1747162528,13824.88887807,88.80698361000395,53025.71960376 2025-05-13,18:55:30.000,133,11115166,124485,0,1747162529,13824.84846021,88.82813100000203,53025.77550072001 2025-05-13,18:55:31.000,133,11115150,124285,0,1747162530,13824.82151496999,88.86337664999883,53025.74056512 2025-05-13,18:55:32.000,133,11115124,124405,0,1747162531,13824.78783342,88.87042577999819,53025.77550072001 2025-05-13,18:55:33.000,133,11115128,124485,0,1747162532,13824.76762449,88.90567143000226,53025.79646208 2025-05-13,18:55:34.000,133,11115179,124085,0,1747162533,13824.693525079994,88.89157317000354,53025.74755224 2025-05-13,18:55:35.000,133,11115135,124365,0,1747162534,13824.646370909999,88.91976969000098,53025.80344920001 2025-05-13,18:55:36.000,133,11115174,124005,0,1747162535,13824.585744119999,88.98321186000248,53025.80344920001 2025-05-13,18:55:37.000,133,11115163,124645,0,1747162536,13824.518381019989,88.97616273000313,53025.74755224 2025-05-13,18:55:38.000,133,11115177,124485,0,1747162537,13824.538589949989,89.032555769998,53025.782487840006 2025-05-13,18:55:39.000,133,11115141,124325,0,1747162538,13824.518381019989,89.06075229000271,53025.7685136 2025-05-13,18:55:40.000,133,11115170,124365,0,1747162539,13824.484699469998,89.0959979399995,53025.74755224 2025-05-13,18:55:41.000,133,11115187,124045,0,1747162540,13824.477963159989,89.11714533000486,53025.69165528 2025-05-13,18:55:42.000,133,11115148,124325,0,1747162541,13824.437545299988,89.11714533000486,53025.65671968001 2025-05-13,18:55:43.000,133,11115125,124125,0,1747162542,13824.437545299988,89.18058749999909,53025.64973256 2025-05-13,18:55:44.000,133,11115106,124525,0,1747162543,13824.477963159989,89.18763662999845,53025.62178408 2025-05-13,18:55:45.000,133,11115098,124565,0,1747162544,13824.498172089989,89.2087840200038,53025.593835600004 2025-05-13,18:55:46.000,133,11115102,124565,0,1747162545,13824.471226849993,89.25812792999932,53025.60780984001 2025-05-13,18:55:47.000,133,11115177,124605,0,1747162546,13824.511644709994,89.2087840200038,53025.60082272 2025-05-13,18:55:48.000,133,11115101,124565,0,1747162547,13824.545326259999,89.22288228000252,53025.57287424 2025-05-13,18:55:49.000,133,11115106,124485,0,1747162548,13824.585744119999,89.25107879999996,53025.55191288 2025-05-13,18:55:50.000,133,11115142,124645,0,1747162549,13824.579007809989,89.2440296700006,53025.47505456 2025-05-13,18:55:51.000,133,11115091,124445,0,1747162550,13824.61942566999,89.17353836999973,53025.5239644 2025-05-13,18:55:52.000,133,11115157,124405,0,1747162551,13824.673316149994,89.19468575999781,53025.47505456 2025-05-13,18:55:53.000,133,11115110,124645,0,1747162552,13824.646370909999,89.15944011000101,53025.48204168 2025-05-13,18:55:54.000,133,11115088,124165,0,1747162553,13824.666579839999,89.15239098000166,53025.447106080006 2025-05-13,18:55:55.000,133,11115117,124525,0,1747162554,13824.70026138999,89.11714533000486,53025.44011896001 2025-05-13,18:55:56.000,133,11115124,124525,0,1747162555,13824.74741556,89.06780142000207,53025.39819624001 2025-05-13,18:55:57.000,133,11115138,124485,0,1747162556,13824.7069977,89.02550663999864,53025.43313184 2025-05-13,18:55:58.000,133,11115146,124485,0,1747162557,13824.693525079994,89.02550663999864,53025.447106080006 2025-05-13,18:55:59.000,133,11115126,124405,0,1747162558,13824.68005245999,88.9338679499997,53025.40518336 2025-05-13,18:56:00.000,133,11115160,124445,0,1747162559,13824.653107219994,88.88452404000418,53025.391209119996 2025-05-13,18:56:01.000,133,11115124,124645,0,1747162560,13824.65984352999,88.84222926000075,53025.384222 2025-05-13,18:56:02.000,133,11115115,124685,0,1747162561,13824.666579839999,88.77173795999988,53025.384222 2025-05-13,18:56:03.000,133,11115150,124445,0,1747162562,13824.65984352999,88.73649231000309,53025.391209119996 2025-05-13,18:56:04.000,133,11115108,124485,0,1747162563,13824.63963459999,88.67305014000158,53025.41915760001 2025-05-13,18:56:05.000,133,11115122,124765,0,1747162564,13824.70026138999,88.59550971000135,53025.391209119996 2025-05-13,18:56:06.000,133,11115127,124645,0,1747162565,13824.68005245999,88.56026406000456,53025.384222 2025-05-13,18:56:07.000,133,11115149,124405,0,1747162566,13824.666579839999,88.51796928000113,53025.40518336 2025-05-13,18:56:08.000,133,11115166,124205,0,1747162567,13824.68678877,88.4404288500009,53025.391209119996 2025-05-13,18:56:09.000,133,11115120,124445,0,1747162568,13824.65984352999,88.3417410300026,53025.377234880005 2025-05-13,18:56:10.000,133,11115144,124445,0,1747162569,13824.7069977,88.33469190000324,53025.34229928 2025-05-13,18:56:11.000,133,11115190,124285,0,1747162570,13824.693525079994,88.30649537999852,53025.34229928 2025-05-13,18:56:12.000,133,11115155,124405,0,1747162571,13824.693525079994,88.24305321000429,53025.3143508 2025-05-13,18:56:13.000,133,11115178,124325,0,1747162572,13824.646370909999,88.18666017000214,53025.279415200006 2025-05-13,18:56:14.000,133,11115103,124485,0,1747162573,13824.632898289994,88.1584636500047,53025.28640232 2025-05-13,18:56:15.000,133,11115131,124285,0,1747162574,13824.653107219994,88.10207061000256,53025.27242808001 2025-05-13,18:56:16.000,133,11115154,124285,0,1747162575,13824.653107219994,88.03862844000105,53025.279415200006 2025-05-13,18:56:17.000,133,11115129,124525,0,1747162576,13824.646370909999,88.03862844000105,53025.258453840004 2025-05-13,18:56:18.000,133,11115165,124365,0,1747162577,13824.626161979999,88.03157931000169,53025.209544000005 2025-05-13,18:56:19.000,133,11115139,124605,0,1747162578,13824.572271499994,87.97518626999954,53025.16762128 2025-05-13,18:56:20.000,133,11115174,124685,0,1747162579,13824.612689359994,87.93289149000339,53025.1746084 2025-05-13,18:56:21.000,133,11115107,124845,0,1747162580,13824.605953049999,87.90469496999867,53025.1746084 2025-05-13,18:56:22.000,133,11115152,124645,0,1747162581,13824.626161979999,87.90469496999867,53025.15364704001 2025-05-13,18:56:23.000,133,11115147,124485,0,1747162582,13824.592480429994,87.86240019000252,53025.19556976 2025-05-13,18:56:24.000,133,11115117,124445,0,1747162583,13824.572271499994,87.81305627999973,53025.160634160005 2025-05-13,18:56:25.000,133,11115135,124525,0,1747162584,13824.552062569994,87.82010540999909,53025.160634160005 2025-05-13,18:56:26.000,133,11115080,124485,0,1747162585,13824.545326259999,87.76371237000421,53025.15364704001 2025-05-13,18:56:27.000,133,11115174,124845,0,1747162586,13824.518381019989,87.72846672000014,53025.20255688001 2025-05-13,18:56:28.000,133,11115101,124885,0,1747162587,13824.504908399998,87.7355158499995,53025.1396728 2025-05-13,18:56:29.000,133,11115169,124605,0,1747162588,13824.491435779993,87.69322107000335,53025.14665992 2025-05-13,18:56:30.000,133,11115166,124845,0,1747162589,13824.491435779993,87.64387716000056,53025.160634160005 2025-05-13,18:56:31.000,133,11115090,124165,0,1747162590,13824.484699469998,87.65797541999927,53025.11871144 2025-05-13,18:56:32.000,133,11115115,123965,0,1747162591,13824.430808989993,87.59453324999777,53025.09775008 2025-05-13,18:56:33.000,133,11115117,124325,0,1747162592,13824.437545299988,87.56633673000033,53025.12569856 2025-05-13,18:56:34.000,133,11115198,124325,0,1747162593,13824.417336369988,87.57338585999969,53025.111724320006 2025-05-13,18:56:35.000,133,11115111,124365,0,1747162594,13824.363445889998,87.5381402100029,53025.14665992 2025-05-13,18:56:36.000,133,11115083,124085,0,1747162595,13824.323028029998,87.48174717000074,53025.10473720001 2025-05-13,18:56:37.000,133,11115180,123844,0,1747162596,13824.275873860002,87.46764891000203,53025.14665992 2025-05-13,18:56:38.000,133,11115099,123925,0,1747162597,13824.309555409993,87.43945239000459,53025.13268568001 2025-05-13,18:56:39.000,133,11115164,123685,0,1747162598,13824.296082790002,87.4253541299986,53025.111724320006 2025-05-13,18:56:40.000,133,11115145,123365,0,1747162599,13824.248928619993,87.35486282999773,53025.0698016 2025-05-13,18:56:41.000,133,11115172,122885,0,1747162600,13824.228719689992,87.29846979000286,53025.10473720001 2025-05-13,18:56:42.000,133,11115111,122965,0,1747162601,13824.208510759992,87.22797849000199,53025.055827359996 2025-05-13,18:56:43.000,133,11115142,122845,0,1747162602,13824.181565519997,87.19273283999792,53025.01390464001 2025-05-13,18:56:44.000,133,11115169,123005,0,1747162603,13824.161356589997,87.13633980000304,53024.98595616001 2025-05-13,18:56:45.000,133,11115169,123645,0,1747162604,13824.080520869997,87.06584850000218,53025.02089176 2025-05-13,18:56:46.000,133,11115123,123325,0,1747162605,13824.073784560002,86.98125894000259,53024.97198192 2025-05-13,18:56:47.000,133,11115111,123405,0,1747162606,13824.060311939997,86.93896415999916,53024.9999304 2025-05-13,18:56:48.000,133,11115132,123925,0,1747162607,13824.046839319992,86.8332272100015,53024.944033440006 2025-05-13,18:56:49.000,133,11115105,123565,0,1747162608,13824.040103009997,86.7838832999987,53024.93704632001 2025-05-13,18:56:50.000,133,11115179,124125,0,1747162609,13823.999685149996,86.70634286999848,53024.944033440006 2025-05-13,18:56:51.000,133,11115122,124125,0,1747162610,13823.91211312,86.64290070000425,53024.88114936 2025-05-13,18:56:52.000,133,11115175,124525,0,1747162611,13823.878431569996,86.59355679000146,53024.91608496001 2025-05-13,18:56:53.000,133,11115113,124485,0,1747162612,13823.87169526,86.52306549000059,53024.90211072 2025-05-13,18:56:54.000,133,11115196,124765,0,1747162613,13823.8312774,86.46667244999844,53024.90211072 2025-05-13,18:56:55.000,133,11115114,124805,0,1747162614,13823.797595849996,86.38913201999821,53024.888136479996 2025-05-13,18:56:56.000,133,11115098,124805,0,1747162615,13823.777386919995,86.3397881100027,53024.81127816 2025-05-13,18:56:57.000,133,11115178,124485,0,1747162616,13823.74370536999,86.27634594000119,53024.7903168 2025-05-13,18:56:58.000,133,11115171,124045,0,1747162617,13823.66286964999,86.19880551000097,53024.825252400005 2025-05-13,18:56:59.000,133,11115169,123844,0,1747162618,13823.68981489,86.13536333999946,53024.80429104 2025-05-13,18:57:00.000,133,11115129,123685,0,1747162619,13823.64939703,86.05782290999923,53024.76236832 2025-05-13,18:57:01.000,133,11115183,123685,0,1747162620,13823.66960596,85.99438073999772,53024.74140696 2025-05-13,18:57:02.000,133,11115146,123165,0,1747162621,13823.656133339995,85.91684031000477,53024.755381200004 2025-05-13,18:57:03.000,133,11115159,123205,0,1747162622,13823.66286964999,85.87454553000134,53024.69948424001 2025-05-13,18:57:04.000,133,11115104,123005,0,1747162623,13823.66960596,85.79700510000112,53024.69948424001 2025-05-13,18:57:05.000,133,11115127,123285,0,1747162624,13823.71002382,85.73356292999961,53024.66454864 2025-05-13,18:57:06.000,133,11115191,123165,0,1747162625,13823.70328750999,85.6842190200041,53024.6156388 2025-05-13,18:57:07.000,133,11115163,123365,0,1747162626,13823.77065061,85.58553119999851,53024.56672896 2025-05-13,18:57:08.000,133,11115162,123525,0,1747162627,13823.838013709996,85.51503989999765,53024.57371608 2025-05-13,18:57:09.000,133,11115158,124085,0,1747162628,13823.885167879991,85.46569599000213,53024.58070320001 2025-05-13,18:57:10.000,133,11115152,124365,0,1747162629,13823.966003599991,85.47274512000149,53024.538780480005 2025-05-13,18:57:11.000,133,11115172,125285,0,1747162630,13824.033366700001,85.44454860000405,53024.4758964 2025-05-13,18:57:12.000,133,11115093,125405,0,1747162631,13824.067048249992,85.4234012099987,53024.52480624 2025-05-13,18:57:13.000,133,11115182,125245,0,1747162632,13824.228719689992,85.30356600000232,53024.51083200001 2025-05-13,18:57:14.000,133,11115083,124925,0,1747162633,13824.242192309997,85.29651687000296,53024.440960800006 2025-05-13,18:57:15.000,133,11115174,124685,0,1747162634,13824.302819099998,85.26127121999889,53024.489870640005 2025-05-13,18:57:16.000,133,11115114,124285,0,1747162635,13824.383654819998,85.21897644000273,53024.44794792 2025-05-13,18:57:17.000,133,11115166,123685,0,1747162636,13824.410600059993,85.2260255700021,53024.45493504 2025-05-13,18:57:18.000,133,11115172,123165,0,1747162637,13824.417336369988,85.21192731000338,53024.48288352001 2025-05-13,18:57:19.000,133,11115144,122685,0,1747162638,13824.491435779993,85.14848514000187,53024.52480624 2025-05-13,18:57:20.000,133,11115132,122485,0,1747162639,13824.430808989993,85.14143601000251,53024.46890928 2025-05-13,18:57:21.000,133,11115189,123085,0,1747162640,13824.498172089989,85.10619035999844,53024.56672896 2025-05-13,18:57:22.000,133,11115187,123285,0,1747162641,13824.477963159989,85.06389558000228,53024.58070320001 2025-05-13,18:57:23.000,133,11115126,123525,0,1747162642,13824.464490539998,85.06389558000228,53024.58070320001 2025-05-13,18:57:24.000,133,11115139,123885,0,1747162643,13824.477963159989,84.98635515000205,53024.552754719996 2025-05-13,18:57:25.000,133,11115167,123925,0,1747162644,13824.424072679998,84.97225689000334,53024.58070320001 2025-05-13,18:57:26.000,133,11115171,123645,0,1747162645,13824.410600059993,84.95110949999798,53024.552754719996 2025-05-13,18:57:27.000,133,11115179,123725,0,1747162646,13824.417336369988,84.88061820000439,53024.5457676 2025-05-13,18:57:28.000,133,11115135,123925,0,1747162647,13824.397127439988,84.85242167999968,53024.53179336001 2025-05-13,18:57:29.000,133,11115117,123844,0,1747162648,13824.457754229988,84.85947080999904,53024.49685776 2025-05-13,18:57:30.000,133,11115163,123645,0,1747162649,13824.437545299988,84.80307777000417,53024.51781912 2025-05-13,18:57:31.000,133,11115175,123925,0,1747162650,13824.444281609998,84.75373386000138,53024.51781912 2025-05-13,18:57:32.000,133,11115123,123605,0,1747162651,13824.417336369988,84.7325864700033,53024.53179336001 2025-05-13,18:57:33.000,133,11115105,123325,0,1747162652,13824.518381019989,84.69029168999987,53024.55974184001 2025-05-13,18:57:34.000,133,11115159,123645,0,1747162653,13824.504908399998,84.69029168999987,53024.538780480005 2025-05-13,18:57:35.000,133,11115086,123525,0,1747162654,13824.538589949989,84.67619343000115,53024.53179336001 2025-05-13,18:57:36.000,133,11115122,123645,0,1747162655,13824.558798879989,84.66914430000179,53024.51781912 2025-05-13,18:57:37.000,133,11115135,123485,0,1747162656,13824.592480429994,84.65504604000307,53024.587690320004 2025-05-13,18:57:38.000,133,11115169,123844,0,1747162657,13824.558798879989,84.66209517000243,53024.56672896 2025-05-13,18:57:39.000,133,11115109,123605,0,1747162658,13824.525117329998,84.64094778000435,53024.53179336001 2025-05-13,18:57:40.000,133,11115163,123645,0,1747162659,13824.518381019989,84.63389864999772,53024.489870640005 2025-05-13,18:57:41.000,133,11115125,123685,0,1747162660,13824.531853639994,84.57750561000285,53024.50384488 2025-05-13,18:57:42.000,133,11115166,123645,0,1747162661,13824.585744119999,84.619800389999,53024.55974184001 2025-05-13,18:57:43.000,133,11115099,123325,0,1747162662,13824.592480429994,84.55635822000477,53024.52480624 2025-05-13,18:57:44.000,133,11115096,123325,0,1747162663,13824.525117329998,84.51406344000134,53024.4758964 2025-05-13,18:57:45.000,133,11115160,123085,0,1747162664,13824.504908399998,84.49996518000262,53024.538780480005 2025-05-13,18:57:46.000,133,11115139,123485,0,1747162665,13824.498172089989,84.50701431000198,53024.51083200001 2025-05-13,18:57:47.000,133,11115135,123885,0,1747162666,13824.511644709994,84.40127736000431,53024.58070320001 2025-05-13,18:57:48.000,133,11115103,123405,0,1747162667,13824.471226849993,84.40832649000367,53024.608651680006 2025-05-13,18:57:49.000,133,11115155,123565,0,1747162668,13824.397127439988,84.36603171000024,53024.59467744 2025-05-13,18:57:50.000,133,11115122,123525,0,1747162669,13824.403863749998,84.38717909999832,53024.608651680006 2025-05-13,18:57:51.000,133,11115154,123445,0,1747162670,13824.329764339993,84.3096386699981,53024.62262592 2025-05-13,18:57:52.000,133,11115118,123565,0,1747162671,13824.269137549993,84.28849128000002,53024.62262592 2025-05-13,18:57:53.000,133,11115106,123844,0,1747162672,13824.262401239997,84.23209823999787,53024.62961304001 2025-05-13,18:57:54.000,133,11115172,123445,0,1747162673,13824.242192309997,84.23209823999787,53024.59467744 2025-05-13,18:57:55.000,133,11115075,123685,0,1747162674,13824.208510759992,84.22504910999851,53024.59467744 2025-05-13,18:57:56.000,133,11115163,123645,0,1747162675,13824.208510759992,84.18275433000235,53024.587690320004 2025-05-13,18:57:57.000,133,11115137,123445,0,1747162676,13824.147883969992,84.14045954999892,53024.63660016 2025-05-13,18:57:58.000,133,11115163,123365,0,1747162677,13824.093993490002,84.14045954999892,53024.5457676 2025-05-13,18:57:59.000,133,11115171,123365,0,1747162678,13824.033366700001,84.11226303000149,53024.51781912 2025-05-13,18:58:00.000,133,11115124,123245,0,1747162679,13824.046839319992,84.09111564000341,53024.538780480005 2025-05-13,18:58:01.000,133,11115091,123685,0,1747162680,13823.972739910001,84.04882085999998,53024.57371608 2025-05-13,18:58:02.000,133,11115179,123485,0,1747162681,13823.925585739991,84.04882085999998,53024.587690320004 2025-05-13,18:58:03.000,133,11115121,123565,0,1747162682,13823.905376809991,84.00652608000382,53024.62961304001 2025-05-13,18:58:04.000,133,11115133,123885,0,1747162683,13823.864958949991,83.96423130000039,53024.608651680006 2025-05-13,18:58:05.000,133,11115191,123844,0,1747162684,13823.838013709996,83.90078912999888,53024.57371608 2025-05-13,18:58:06.000,133,11115092,123965,0,1747162685,13823.80433215999,83.88669087000017,53024.608651680006 2025-05-13,18:58:07.000,133,11115189,124565,0,1747162686,13823.757177989995,83.83029782999802,53024.63660016 2025-05-13,18:58:08.000,133,11115127,124365,0,1747162687,13823.716760129995,83.8161995699993,53024.58070320001 2025-05-13,18:58:09.000,133,11115137,124485,0,1747162688,13823.656133339995,83.78800305000186,53024.58070320001 2025-05-13,18:58:10.000,133,11115174,124645,0,1747162689,13823.60897917,83.75275739999779,53024.552754719996 2025-05-13,18:58:11.000,133,11115107,124645,0,1747162690,13823.494461899994,83.76685566000378,53024.62961304001 2025-05-13,18:58:12.000,133,11115141,124605,0,1747162691,13823.386680939999,83.76685566000378,53024.59467744 2025-05-13,18:58:13.000,133,11115106,124485,0,1747162692,13823.339526769989,83.68931523000356,53024.59467744 2025-05-13,18:58:14.000,133,11115129,124645,0,1747162693,13823.225009499998,83.6822661000042,53024.59467744 2025-05-13,18:58:15.000,133,11115176,124085,0,1747162694,13823.137437469988,83.66111870999885,53024.5457676 2025-05-13,18:58:16.000,133,11115150,123725,0,1747162695,13823.002711269997,83.64702045000013,53024.5457676 2025-05-13,18:58:17.000,133,11115130,123725,0,1747162696,13822.901666619997,83.69636436000292,53024.552754719996 2025-05-13,18:58:18.000,133,11115170,123285,0,1747162697,13822.780413039996,83.66111870999885,53024.53179336001 2025-05-13,18:58:19.000,133,11115129,123165,0,1747162698,13822.65242315,83.63997132000077,53024.53179336001 2025-05-13,18:58:20.000,133,11115161,123325,0,1747162699,13822.537905879995,83.61882393000269,53024.53179336001 2025-05-13,18:58:21.000,133,11115145,122925,0,1747162700,13822.46380646999,83.61882393000269,53024.52480624 2025-05-13,18:58:22.000,133,11115118,123085,0,1747162701,13822.396443369995,83.58357827999862,53024.4758964 2025-05-13,18:58:23.000,133,11115112,123325,0,1747162702,13822.335816579995,83.54128350000246,53024.45493504 2025-05-13,18:58:24.000,133,11115125,123405,0,1747162703,13822.22129930999,83.60472567000397,53024.4758964 2025-05-13,18:58:25.000,133,11115164,123645,0,1747162704,13822.194354069994,83.58357827999862,53024.49685776 2025-05-13,18:58:26.000,133,11115176,123925,0,1747162705,13822.147199899999,83.61882393000269,53024.42698656 2025-05-13,18:58:27.000,133,11115122,124125,0,1747162706,13822.086573109998,83.64702045000013,53024.4060252 2025-05-13,18:58:28.000,133,11115118,124005,0,1747162707,13822.019210009988,83.71046262000164,53024.385063839996 2025-05-13,18:58:29.000,133,11115127,124325,0,1747162708,13821.992264769993,83.71046262000164,53024.336154 2025-05-13,18:58:30.000,133,11115106,124485,0,1747162709,13822.012473699993,83.74570826999843,53024.336154 2025-05-13,18:58:31.000,133,11115155,124485,0,1747162710,13821.999001079988,83.75980653000443,53024.32916688 2025-05-13,18:58:32.000,133,11115137,124565,0,1747162711,13821.999001079988,83.80915043999994,53024.3012184 2025-05-13,18:58:33.000,133,11115138,124565,0,1747162712,13822.005737389998,83.79505218000122,53024.29423128001 2025-05-13,18:58:34.000,133,11115196,124565,0,1747162713,13821.992264769993,83.8161995699993,53024.26628280001 2025-05-13,18:58:35.000,133,11115128,124525,0,1747162714,13821.985528459998,83.86554348000209,53024.25929568 2025-05-13,18:58:36.000,133,11115119,124605,0,1747162715,13822.025946319998,83.87259261000145,53024.28724416 2025-05-13,18:58:37.000,133,11115124,124205,0,1747162716,13822.066364179998,83.90078912999888,53024.273269920006 2025-05-13,18:58:38.000,133,11115101,124485,0,1747162717,13822.079836799989,83.95013304000167,53024.26628280001 2025-05-13,18:58:39.000,133,11115125,124645,0,1747162718,13822.133727279994,83.99947695000446,53024.25929568 2025-05-13,18:58:40.000,133,11115100,124725,0,1747162719,13822.207826689999,83.99947695000446,53024.273269920006 2025-05-13,18:58:41.000,133,11115110,124645,0,1747162720,13822.160672519989,84.0276734700019,53024.26628280001 2025-05-13,18:58:42.000,133,11115135,124445,0,1747162721,13822.26845348,84.06996824999806,53024.36410248001 2025-05-13,18:58:43.000,133,11115120,124645,0,1747162722,13822.28192609999,84.09111564000341,53024.32916688 2025-05-13,18:58:44.000,133,11115102,124325,0,1747162723,13822.254980859994,84.11931216000085,53024.28724416 2025-05-13,18:58:45.000,133,11115174,124285,0,1747162724,13822.295398719994,84.11931216000085,53024.29423128001 2025-05-13,18:58:46.000,133,11115145,124365,0,1747162725,13822.26845348,84.14750867999828,53024.29423128001 2025-05-13,18:58:47.000,133,11115158,124365,0,1747162726,13822.32908027,84.19685259000107,53024.3012184 2025-05-13,18:58:48.000,133,11115132,123965,0,1747162727,13822.32908027,84.26029476000258,53024.30820552 2025-05-13,18:58:49.000,133,11115147,124005,0,1747162728,13822.36276181999,84.28849128000002,53024.25929568 2025-05-13,18:58:50.000,133,11115130,124125,0,1747162729,13822.38297074999,84.32373693000409,53024.28025704 2025-05-13,18:58:51.000,133,11115126,123765,0,1747162730,13822.396443369995,84.3730808399996,53024.28025704 2025-05-13,18:58:52.000,133,11115129,124005,0,1747162731,13822.436861229995,84.44357214000047,53024.25929568 2025-05-13,18:58:53.000,133,11115097,123844,0,1747162732,13822.477279089995,84.46471952999855,53024.3012184 2025-05-13,18:58:54.000,133,11115149,123565,0,1747162733,13822.47054278,84.53521082999941,53024.28724416 2025-05-13,18:58:55.000,133,11115170,123645,0,1747162734,13822.5513785,84.57045648000349,53024.34314112001 2025-05-13,18:58:56.000,133,11115117,123685,0,1747162735,13822.63221422,84.62684951999836,53024.273269920006 2025-05-13,18:58:57.000,133,11115097,124005,0,1747162736,13822.665895769991,84.66914430000179,53024.30820552 2025-05-13,18:58:58.000,133,11115150,124045,0,1747162737,13822.800621969996,84.7325864700033,53024.30820552 2025-05-13,18:58:59.000,133,11115112,124365,0,1747162738,13822.827567209992,84.74668473000202,53024.32916688 2025-05-13,18:59:00.000,133,11115112,124645,0,1747162739,13822.894930310002,84.78897950999817,53024.39903808 2025-05-13,18:59:01.000,133,11115134,124645,0,1747162740,13822.942084479997,84.82422516000224,53024.385063839996 2025-05-13,18:59:02.000,133,11115104,124445,0,1747162741,13823.002711269997,84.84537255000032,53024.36410248001 2025-05-13,18:59:03.000,133,11115121,124085,0,1747162742,13823.009447579992,84.90176559000247,53024.35012824 2025-05-13,18:59:04.000,133,11115093,124325,0,1747162743,13823.036392820002,84.9299621099999,53024.39903808 2025-05-13,18:59:05.000,133,11115152,124005,0,1747162744,13823.090283299993,84.9299621099999,53024.419999440004 2025-05-13,18:59:06.000,133,11115110,123965,0,1747162745,13823.103755919998,84.95815863000462,53024.34314112001 2025-05-13,18:59:07.000,133,11115141,124245,0,1747162746,13823.157646399988,84.92291298000055,53024.41301232001 2025-05-13,18:59:08.000,133,11115136,124045,0,1747162747,13823.171119019993,84.95110949999798,53024.385063839996 2025-05-13,18:59:09.000,133,11115127,123805,0,1747162748,13823.258691049989,84.89471646000311,53024.37807672 2025-05-13,18:59:10.000,133,11115107,124165,0,1747162749,13823.265427359998,84.89471646000311,53024.41301232001 2025-05-13,18:59:11.000,133,11115103,124005,0,1747162750,13823.238482119988,84.85242167999968,53024.39205096001 2025-05-13,18:59:12.000,133,11115153,124125,0,1747162751,13823.312581529994,84.82422516000224,53024.37807672 2025-05-13,18:59:13.000,133,11115143,124325,0,1747162752,13823.312581529994,84.82422516000224,53024.34314112001 2025-05-13,18:59:14.000,133,11115104,123925,0,1747162753,13823.326054149999,84.78193037999881,53024.35711536 2025-05-13,18:59:15.000,133,11115115,124405,0,1747162754,13823.359735699989,84.73963560000266,53024.37807672 2025-05-13,18:59:16.000,133,11115107,124205,0,1747162755,13823.42036248999,84.74668473000202,53024.39205096001 2025-05-13,18:59:17.000,133,11115134,123965,0,1747162756,13823.447307729999,84.69734081999923,53024.419999440004 2025-05-13,18:59:18.000,133,11115073,123405,0,1747162757,13823.52140713999,84.64799691000371,53024.440960800006 2025-05-13,18:59:19.000,133,11115069,123245,0,1747162758,13823.54161606999,84.62684951999836,53024.385063839996 2025-05-13,18:59:20.000,133,11115151,122965,0,1747162759,13823.555088689995,84.64094778000435,53024.385063839996 2025-05-13,18:59:21.000,133,11115171,123005,0,1747162760,13823.58203392999,84.57045648000349,53024.45493504 2025-05-13,18:59:22.000,133,11115070,123245,0,1747162761,13823.656133339995,84.54930908999813,53024.440960800006 2025-05-13,18:59:23.000,133,11115141,123245,0,1747162762,13823.68981489,84.52816170000006,53024.419999440004 2025-05-13,18:59:24.000,133,11115123,123605,0,1747162763,13823.736969059995,84.4858669200039,53024.4060252 2025-05-13,18:59:25.000,133,11115138,123685,0,1747162764,13823.72349643999,84.42242475000239,53024.43397368001 2025-05-13,18:59:26.000,133,11115127,123765,0,1747162765,13823.77065061,84.40127736000431,53024.385063839996 2025-05-13,18:59:27.000,133,11115083,123844,0,1747162766,13823.77065061,84.34488432000217,53024.42698656 2025-05-13,18:59:28.000,133,11115108,123605,0,1747162767,13823.838013709996,84.30258953999873,53024.39903808 2025-05-13,18:59:29.000,133,11115132,123245,0,1747162768,13823.905376809991,84.21095084999979,53024.37807672 2025-05-13,18:59:30.000,133,11115148,123765,0,1747162769,13823.91211312,84.16160694000428,53024.36410248001 2025-05-13,18:59:31.000,133,11115087,123885,0,1747162770,13823.972739910001,84.13341041999956,53024.336154 2025-05-13,18:59:32.000,133,11115102,123645,0,1747162771,13823.959267289996,84.08406651000405,53024.35711536 2025-05-13,18:59:33.000,133,11115134,123645,0,1747162772,13824.006421459992,83.97832955999911,53024.37807672 2025-05-13,18:59:34.000,133,11115160,123325,0,1747162773,13824.026630389992,83.93603478000296,53024.31519264001 2025-05-13,18:59:35.000,133,11115136,123605,0,1747162774,13823.992948840001,83.90078912999888,53024.42698656 2025-05-13,18:59:36.000,133,11115108,123365,0,1747162775,13824.006421459992,83.85144522000337,53024.36410248001 2025-05-13,18:59:37.000,133,11115113,123685,0,1747162776,13824.093993490002,83.7809539200025,53024.36410248001 2025-05-13,18:59:38.000,133,11115074,123525,0,1747162777,13824.046839319992,83.73865913999907,53024.35012824 2025-05-13,18:59:39.000,133,11115117,123045,0,1747162778,13824.107466109992,83.71046262000164,53024.39205096001 2025-05-13,18:59:40.000,133,11115134,123365,0,1747162779,13824.134411350002,83.61177480000333,53024.39903808 2025-05-13,18:59:41.000,133,11115094,123165,0,1747162780,13824.168092899992,83.5694800199999,53024.35711536 2025-05-13,18:59:42.000,133,11115131,123045,0,1747162781,13824.201774449997,83.57652914999926,53024.36410248001 2025-05-13,18:59:43.000,133,11115093,123005,0,1747162782,13824.228719689992,83.49898871999903,53024.385063839996 2025-05-13,18:59:44.000,133,11115142,123205,0,1747162783,13824.248928619993,83.40735003000009,53024.322179760005 2025-05-13,18:59:45.000,133,11115132,123365,0,1747162784,13824.255664930002,83.3721043800033,53024.26628280001 2025-05-13,18:59:46.000,133,11115112,123405,0,1747162785,13824.370182199993,83.30866221000178,53024.28724416 2025-05-13,18:59:47.000,133,11115103,123325,0,1747162786,13824.370182199993,83.30866221000178,53024.34314112001 2025-05-13,18:59:48.000,133,11115145,123685,0,1747162787,13824.457754229988,83.259318299999,53024.29423128001 2025-05-13,18:59:49.000,133,11115105,123645,0,1747162788,13824.491435779993,83.21702352000284,53024.28724416 2025-05-13,18:59:50.000,133,11115086,123565,0,1747162789,13824.565535189999,83.1112865699979,53024.3012184 2025-05-13,18:59:51.000,133,11115123,123844,0,1747162790,13824.592480429994,83.06194266000239,53024.273269920006 2025-05-13,18:59:52.000,133,11115085,124325,0,1747162791,13824.626161979999,82.9773531000028,53024.29423128001 2025-05-13,18:59:53.000,133,11115125,124085,0,1747162792,13824.693525079994,82.9139109300013,53024.29423128001 2025-05-13,18:59:54.000,133,11115150,124405,0,1747162793,13824.713734009994,82.85046875999979,53024.273269920006 2025-05-13,18:59:55.000,133,11115135,124685,0,1747162794,13824.68005245999,82.80817398000363,53024.28724416 2025-05-13,18:59:56.000,133,11115114,124685,0,1747162795,13824.80130603999,82.72358442000404,53024.336154 2025-05-13,18:59:57.000,133,11115106,124965,0,1747162796,13824.80130603999,82.63899486000446,53024.28724416 2025-05-13,18:59:58.000,133,11115143,124645,0,1747162797,13824.86193282999,82.55440530000487,53024.35012824 2025-05-13,18:59:59.000,133,11115130,124525,0,1747162798,13824.855196519995,82.53325790999952,53024.36410248001 2025-05-13,19:00:00.000,133,11115084,124965,0,1747162799,13824.84172389999,82.42752096000186,53024.37807672 2025-05-13,19:00:01.000,133,11115143,124205,0,1747162800,13824.84172389999,82.34293140000227,53024.35012824 2025-05-13,19:00:02.000,133,11115129,123365,0,1747162801,13824.84172389999,82.23014531999797,53024.336154 2025-05-13,19:00:03.000,133,11115106,123285,0,1747162802,13824.814778659995,82.13850662999903,53024.322179760005 2025-05-13,19:00:04.000,133,11115093,124005,0,1747162803,13824.80804235,82.05391706999944,53024.336154 2025-05-13,19:00:05.000,133,11115088,123045,0,1747162804,13824.794569729995,81.93408186000306,53024.322179760005 2025-05-13,19:00:06.000,133,11115126,123645,0,1747162805,13824.80804235,81.84949230000348,53024.36410248001 2025-05-13,19:00:07.000,133,11115161,124325,0,1747162806,13824.82825128,81.74375534999854,53024.36410248001 2025-05-13,19:00:08.000,133,11115129,124325,0,1747162807,13824.86193282999,81.68736231000366,53024.35711536 2025-05-13,19:00:09.000,133,11115096,124645,0,1747162808,13824.94276854999,81.57457622999937,53024.37807672 2025-05-13,19:00:10.000,133,11115080,124485,0,1747162809,13824.92255961999,81.46179015000234,53024.36410248001 2025-05-13,19:00:11.000,133,11115093,124565,0,1747162810,13824.96297747999,81.38424972000212,53024.39903808 2025-05-13,19:00:12.000,133,11115150,124245,0,1747162811,13825.00339533999,81.29261103000317,53024.371089600005 2025-05-13,19:00:13.000,133,11115121,124125,0,1747162812,13825.07075844,81.19392321000487,53024.41301232001 2025-05-13,19:00:14.000,133,11115159,124005,0,1747162813,13825.117912609996,81.08818625999993,53024.39205096001 2025-05-13,19:00:15.000,133,11115118,123844,0,1747162814,13825.151594160001,81.00359670000034,53024.39205096001 2025-05-13,19:00:16.000,133,11115138,123685,0,1747162815,13825.165066779991,80.9119580100014,53024.43397368001 2025-05-13,19:00:17.000,133,11115104,123685,0,1747162816,13825.232429880001,80.86966322999797,53024.37807672 2025-05-13,19:00:18.000,133,11115089,123325,0,1747162817,13825.286320359992,80.80622106000374,53024.419999440004 2025-05-13,19:00:19.000,133,11115090,123365,0,1747162818,13825.340210839997,80.75687715000095,53024.46192216001 2025-05-13,19:00:20.000,133,11115115,123165,0,1747162819,13825.394101320002,80.67933672000072,53024.4758964 2025-05-13,19:00:21.000,133,11115160,123125,0,1747162820,13825.441255489997,80.67228759000136,53024.53179336001 2025-05-13,19:00:22.000,133,11115075,123085,0,1747162821,13825.501882279998,80.64409107000392,53024.538780480005 2025-05-13,19:00:23.000,133,11115157,123245,0,1747162822,13825.515354900002,80.59474716000113,53024.52480624 2025-05-13,19:00:24.000,133,11115167,123325,0,1747162823,13825.508618589993,80.54540324999834,53024.587690320004 2025-05-13,19:00:25.000,133,11115144,123325,0,1747162824,13825.542300139998,80.54540324999834,53024.538780480005 2025-05-13,19:00:26.000,133,11115118,123605,0,1747162825,13825.582717999998,80.48196108000411,53024.57371608 2025-05-13,19:00:27.000,133,11115161,123725,0,1747162826,13825.555772760003,80.46081368999876,53024.67153576 2025-05-13,19:00:28.000,133,11115161,123885,0,1747162827,13825.542300139998,80.42556804000196,53024.62961304001 2025-05-13,19:00:29.000,133,11115126,123885,0,1747162828,13825.481673349997,80.38327325999853,53024.67153576 2025-05-13,19:00:30.000,133,11115157,123685,0,1747162829,13825.421046559997,80.37622412999917,53024.69249712 2025-05-13,19:00:31.000,133,11115141,124085,0,1747162830,13825.407573939992,80.3550767400011,53024.755381200004 2025-05-13,19:00:32.000,133,11115072,124405,0,1747162831,13825.380628699997,80.37622412999917,53024.720445599996 2025-05-13,19:00:33.000,133,11115139,124565,0,1747162832,13825.306529289992,80.32688022000366,53024.72743272001 2025-05-13,19:00:34.000,133,11115123,124125,0,1747162833,13825.266111429992,80.3550767400011,53024.69249712 2025-05-13,19:00:35.000,133,11115080,124445,0,1747162834,13825.259375119997,80.34097848000238,53024.80429104 2025-05-13,19:00:36.000,133,11115062,124565,0,1747162835,13825.212220950001,80.34802761000174,53024.74839408001 2025-05-13,19:00:37.000,133,11115111,124405,0,1747162836,13825.198748329996,80.3057328299983,53024.720445599996 2025-05-13,19:00:38.000,133,11115108,124725,0,1747162837,13825.144857849991,80.29868369999895,53024.69948424001 2025-05-13,19:00:39.000,133,11115141,124205,0,1747162838,13825.07075844,80.29163456999959,53024.74839408001 2025-05-13,19:00:40.000,133,11115100,124405,0,1747162839,13825.05054951,80.28458544000023,53024.72743272001 2025-05-13,19:00:41.000,133,11115134,124485,0,1747162840,13824.96971379,80.25638892000279,53024.74839408001 2025-05-13,19:00:42.000,133,11115116,124285,0,1747162841,13824.92929593,80.27753631000087,53024.69948424001 2025-05-13,19:00:43.000,133,11115140,124165,0,1747162842,13824.84172389999,80.26343805000215,53024.755381200004 2025-05-13,19:00:44.000,133,11115064,124325,0,1747162843,13824.76088817999,80.22114326999872,53024.74839408001 2025-05-13,19:00:45.000,133,11115136,124245,0,1747162844,13824.68678877,80.18589762000192,53024.76236832 2025-05-13,19:00:46.000,133,11115101,124085,0,1747162845,13824.612689359994,80.26343805000215,53024.76236832 2025-05-13,19:00:47.000,133,11115176,123885,0,1747162846,13824.579007809989,80.23524153000471,53024.7903168 2025-05-13,19:00:48.000,133,11115159,124765,0,1747162847,13824.531853639994,80.24933979000343,53024.825252400005 2025-05-13,19:00:49.000,133,11115149,124765,0,1747162848,13824.511644709994,80.20704501,53024.80429104 2025-05-13,19:00:50.000,133,11115103,124085,0,1747162849,13824.397127439988,80.23524153000471,53024.81127816 2025-05-13,19:00:51.000,133,11115146,123844,0,1747162850,13824.376918509988,80.25638892000279,53024.86717512001 2025-05-13,19:00:52.000,133,11115177,124045,0,1747162851,13824.397127439988,80.3057328299983,53024.84621376001 2025-05-13,19:00:53.000,133,11115155,123885,0,1747162852,13824.323028029998,80.5665506400037,53024.95800768 2025-05-13,19:00:54.000,133,11115151,123925,0,1747162853,13824.343236959998,80.58769803000177,53024.93704632001 2025-05-13,19:00:55.000,133,11115140,123844,0,1747162854,13824.376918509988,80.54540324999834,53024.944033440006 2025-05-13,19:00:56.000,133,11115146,123645,0,1747162855,13824.444281609998,80.42556804000196,53024.91608496001 2025-05-13,19:00:57.000,133,11115177,124005,0,1747162856,13824.451017919993,80.48901021000347,53024.96499480001 2025-05-13,19:00:58.000,133,11115152,124165,0,1747162857,13824.437545299988,80.53130498999963,53024.96499480001 2025-05-13,19:00:59.000,133,11115135,123965,0,1747162858,13824.525117329998,80.5665506400037,53024.98595616001 2025-05-13,19:01:00.000,133,11115132,123925,0,1747162859,13824.545326259999,80.60884541999985,53025.02089176 2025-05-13,19:01:01.000,133,11115138,123765,0,1747162860,13824.605953049999,80.665238460002,53024.9999304 2025-05-13,19:01:02.000,133,11115124,123525,0,1747162861,13824.68678877,80.73572976000287,53025.03486600001 2025-05-13,19:01:03.000,133,11115186,123605,0,1747162862,13824.80804235,80.80622106000374,53025.07678872 2025-05-13,19:01:04.000,133,11115151,123605,0,1747162863,13824.86866914,80.85556496999925,53025.11871144 2025-05-13,19:01:05.000,133,11115106,123685,0,1747162864,13824.996659029995,80.89785975000268,53025.09775008 2025-05-13,19:01:06.000,133,11115155,123925,0,1747162865,13824.976450099995,81.09523538999929,53025.16762128 2025-05-13,19:01:07.000,133,11115183,123685,0,1747162866,13825.117912609996,80.99654757000098,53025.223518239996 2025-05-13,19:01:08.000,133,11115140,123445,0,1747162867,13825.165066779991,81.03179321999778,53025.23749248 2025-05-13,19:01:09.000,133,11115151,123365,0,1747162868,13825.259375119997,81.123431910004,53025.279415200006 2025-05-13,19:01:10.000,133,11115160,123125,0,1747162869,13825.279584049997,81.09523538999929,53025.30037656001 2025-05-13,19:01:11.000,133,11115099,123205,0,1747162870,13825.340210839997,81.15162843000144,53025.40518336 2025-05-13,19:01:12.000,133,11115082,123005,0,1747162871,13825.340210839997,81.16572669000016,53025.37024776001 2025-05-13,19:01:13.000,133,11115074,122845,0,1747162872,13825.346947149992,81.20802147000359,53025.41915760001 2025-05-13,19:01:14.000,133,11115154,123005,0,1747162873,13825.313265600002,81.2221197300023,53025.46108032 2025-05-13,19:01:15.000,133,11115124,123565,0,1747162874,13825.286320359992,81.29261103000317,53025.48902880001 2025-05-13,19:01:16.000,133,11115162,123925,0,1747162875,13825.266111429992,81.37720059000276,53025.50999016 2025-05-13,19:01:17.000,133,11115179,124485,0,1747162876,13825.320001909997,81.44769189000363,53025.593835600004 2025-05-13,19:01:18.000,133,11115104,124925,0,1747162877,13825.286320359992,81.54637971000193,53025.58684848001 2025-05-13,19:01:19.000,133,11115075,125165,0,1747162878,13825.239166189996,81.65211665999959,53025.614796960006 2025-05-13,19:01:20.000,133,11115110,125165,0,1747162879,13825.178539399996,81.72965708999982,53025.69165528 2025-05-13,19:01:21.000,133,11115068,124365,0,1747162880,13825.104439989991,81.80014839000069,53025.69165528 2025-05-13,19:01:22.000,133,11115098,124205,0,1747162881,13824.98318640999,81.80719752000005,53025.782487840006 2025-05-13,19:01:23.000,133,11115126,123685,0,1747162882,13824.855196519995,81.87063969000155,53025.782487840006 2025-05-13,19:01:24.000,133,11115103,123405,0,1747162883,13824.74067924999,81.87063969000155,53025.77550072001 2025-05-13,19:01:25.000,133,11115096,122965,0,1747162884,13824.572271499994,81.8635905600022,53025.782487840006 2025-05-13,19:01:26.000,133,11115122,122845,0,1747162885,13824.484699469998,81.84244317000412,53025.79646208 2025-05-13,19:01:27.000,133,11115130,123685,0,1747162886,13824.302819099998,81.83539404000476,53025.73357800001 2025-05-13,19:01:28.000,133,11115135,124005,0,1747162887,13824.201774449997,81.84244317000412,53025.74056512 2025-05-13,19:01:29.000,133,11115080,124445,0,1747162888,13824.053575630001,81.77195187000325,53025.74056512 2025-05-13,19:01:30.000,133,11115168,124925,0,1747162889,13823.939058359996,81.70850970000174,53025.71960376 2025-05-13,19:01:31.000,133,11115101,124485,0,1747162890,13823.797595849996,81.63801840000087,53025.67768104 2025-05-13,19:01:32.000,133,11115136,124285,0,1747162891,13823.66286964999,81.51818319000449,53025.63575832001 2025-05-13,19:01:33.000,133,11115171,124365,0,1747162892,13823.50793452,81.42654449999827,53025.63575832001 2025-05-13,19:01:34.000,133,11115124,123925,0,1747162893,13823.339526769989,81.27851277000445,53025.58684848001 2025-05-13,19:01:35.000,133,11115139,123325,0,1747162894,13823.184591639998,81.123431910004,53025.60780984001 2025-05-13,19:01:36.000,133,11115056,123165,0,1747162895,13823.002711269997,80.96130192000419,53025.51697728001 2025-05-13,19:01:37.000,133,11115119,123485,0,1747162896,13822.888193999992,80.83441758000117,53025.48902880001 2025-05-13,19:01:38.000,133,11115103,123485,0,1747162897,13822.739995179996,80.67933672000072,53025.41217048 2025-05-13,19:01:39.000,133,11115099,123965,0,1747162898,13822.665895769991,80.51015760000155,53025.391209119996 2025-05-13,19:01:40.000,133,11115102,124445,0,1747162899,13822.47054278,80.34802761000174,53025.34928640001 2025-05-13,19:01:41.000,133,11115128,124445,0,1747162900,13822.40317967999,80.25638892000279,53025.3143508 2025-05-13,19:01:42.000,133,11115116,124845,0,1747162901,13822.26171716999,80.16475023000385,53025.25146672001 2025-05-13,19:01:43.000,133,11115179,124565,0,1747162902,13822.18088144999,80.04491502000019,53025.223518239996 2025-05-13,19:01:44.000,133,11115102,124285,0,1747162903,13822.147199899999,79.91803068000445,53025.19556976 2025-05-13,19:01:45.000,133,11115131,123325,0,1747162904,13822.019210009988,79.748851559998,53025.111724320006 2025-05-13,19:01:46.000,133,11115122,123165,0,1747162905,13821.965319529998,79.62901635000162,53025.090762960004 2025-05-13,19:01:47.000,133,11115138,123165,0,1747162906,13821.904692739998,79.5162302700046,53025.0698016 2025-05-13,19:01:48.000,133,11115155,123285,0,1747162907,13821.884483809998,79.42459157999838,53024.98595616001 2025-05-13,19:01:49.000,133,11115132,123685,0,1747162908,13821.911429049993,79.26246158999857,53024.90211072 2025-05-13,19:01:50.000,133,11115149,123645,0,1747162909,13821.951846909993,79.1214789900041,53024.89512360001 2025-05-13,19:01:51.000,133,11115120,124005,0,1747162910,13821.958583219988,79.04393856000388,53024.79730392001 2025-05-13,19:01:52.000,133,11115112,124325,0,1747162911,13822.066364179998,78.93820160999894,53024.76236832 2025-05-13,19:01:53.000,133,11115158,123965,0,1747162912,13822.18088144999,78.80426814000384,53024.73441984 2025-05-13,19:01:54.000,133,11115123,124285,0,1747162913,13822.28192609999,78.66328554000211,53024.706471360005 2025-05-13,19:01:55.000,133,11115107,124485,0,1747162914,13822.42338860999,78.54345032999845,53024.63660016 2025-05-13,19:01:56.000,133,11115158,124165,0,1747162915,13822.558114809995,78.40246773000399,53024.608651680006 2025-05-13,19:01:57.000,133,11115134,124205,0,1747162916,13822.679368389996,78.21214121999947,53024.56672896 2025-05-13,19:01:58.000,133,11115133,123844,0,1747162917,13822.793885660001,78.1064042700018,53024.55974184001 2025-05-13,19:01:59.000,133,11115102,123765,0,1747162918,13822.888193999992,77.99361819000478,53024.57371608 2025-05-13,19:02:00.000,133,11115141,123445,0,1747162919,13823.002711269997,77.90197949999856,53024.50384488 2025-05-13,19:02:01.000,133,11115162,123165,0,1747162920,13823.123964849998,77.80329168000026,53024.55974184001 2025-05-13,19:02:02.000,133,11115172,122925,0,1747162921,13823.251954739993,77.76804603000346,53024.46192216001 2025-05-13,19:02:03.000,133,11115132,123045,0,1747162922,13823.292372599994,77.66935820999788,53024.52480624 2025-05-13,19:02:04.000,133,11115078,122885,0,1747162923,13823.359735699989,77.62706343000173,53024.4758964 2025-05-13,19:02:05.000,133,11115079,123165,0,1747162924,13823.514670829994,77.57771951999894,53024.4758964 2025-05-13,19:02:06.000,133,11115096,123805,0,1747162925,13823.575297619995,77.53542474000278,53024.48288352001 2025-05-13,19:02:07.000,133,11115151,124365,0,1747162926,13823.66960596,77.52837561000342,53024.48288352001 2025-05-13,19:02:08.000,133,11115139,125005,0,1747162927,13823.72349643999,77.49312995999935,53024.52480624 2025-05-13,19:02:09.000,133,11115119,124845,0,1747162928,13823.82454108999,77.42968778999784,53024.46192216001 2025-05-13,19:02:10.000,133,11115117,124885,0,1747162929,13823.878431569996,77.37329475000297,53024.46192216001 2025-05-13,19:02:11.000,133,11115111,124805,0,1747162930,13823.925585739991,77.34509822999826,53024.43397368001 2025-05-13,19:02:12.000,133,11115083,124525,0,1747162931,13823.966003599991,77.26050866999867,53024.39205096001 2025-05-13,19:02:13.000,133,11115082,123844,0,1747162932,13824.040103009997,77.2041156300038,53024.4060252 2025-05-13,19:02:14.000,133,11115139,123165,0,1747162933,13824.154620280002,77.0913295499995,53024.42698656 2025-05-13,19:02:15.000,133,11115132,123045,0,1747162934,13824.275873860002,77.00673998999991,53024.45493504 2025-05-13,19:02:16.000,133,11115160,122885,0,1747162935,13824.444281609998,76.92919955999969,53024.419999440004 2025-05-13,19:02:17.000,133,11115114,124325,0,1747162936,13824.605953049999,76.88690478000353,53024.39903808 2025-05-13,19:02:18.000,133,11115132,124765,0,1747162937,13824.76088817999,76.82346261000203,53024.385063839996 2025-05-13,19:02:19.000,133,11115127,124645,0,1747162938,13824.96971379,76.79526609000459,53024.336154 2025-05-13,19:02:20.000,133,11115152,125165,0,1747162939,13825.138121539996,76.73887305000244,53024.32916688 2025-05-13,19:02:21.000,133,11115110,125125,0,1747162940,13825.333474530002,76.67543088000093,53024.336154 2025-05-13,19:02:22.000,133,11115096,124445,0,1747162941,13825.508618589993,76.61903783999878,53024.34314112001 2025-05-13,19:02:23.000,133,11115124,124325,0,1747162942,13825.656817409988,76.57674306000263,53024.371089600005 2025-05-13,19:02:24.000,133,11115106,124005,0,1747162943,13825.818488849989,76.61198870999942,53024.371089600005 2025-05-13,19:02:25.000,133,11115142,124245,0,1747162944,13825.953215049994,76.54854653999791,53024.36410248001 2025-05-13,19:02:26.000,133,11115150,123725,0,1747162945,13826.054259699995,76.54149740999856,53024.37807672 2025-05-13,19:02:27.000,133,11115108,123685,0,1747162946,13826.12835911,76.48510437000368,53024.4060252 2025-05-13,19:02:28.000,133,11115154,123965,0,1747162947,13826.22940376,76.4992026300024,53024.43397368001 2025-05-13,19:02:29.000,133,11115072,123485,0,1747162948,13826.296766859996,76.43576046000089,53024.41301232001 2025-05-13,19:02:30.000,133,11115133,123525,0,1747162949,13826.438229369996,76.42871133000153,53024.42698656 2025-05-13,19:02:31.000,133,11115120,123325,0,1747162950,13826.485383539992,76.3864165499981,53024.50384488 2025-05-13,19:02:32.000,133,11115082,123245,0,1747162951,13826.566219259992,76.3511709000013,53024.50384488 2025-05-13,19:02:33.000,133,11115092,123605,0,1747162952,13826.593164500002,76.30887611999788,53024.51083200001 2025-05-13,19:02:34.000,133,11115167,123765,0,1747162953,13826.660527599997,76.28067960000044,53024.52480624 2025-05-13,19:02:35.000,133,11115136,123205,0,1747162954,13826.653791290002,76.23838482000428,53024.56672896 2025-05-13,19:02:36.000,133,11115181,123405,0,1747162955,13826.727890699993,76.19609004000085,53024.55974184001 2025-05-13,19:02:37.000,133,11115155,123165,0,1747162956,13826.707681769993,76.17494265000278,53024.59467744 2025-05-13,19:02:38.000,133,11115132,123285,0,1747162957,13826.734627010002,76.11854961000063,53024.56672896 2025-05-13,19:02:39.000,133,11115109,123325,0,1747162958,13826.808726419993,76.08330396000383,53024.608651680006 2025-05-13,19:02:40.000,133,11115147,123245,0,1747162959,13826.822199039998,76.0057635300036,53024.67153576 2025-05-13,19:02:41.000,133,11115081,123085,0,1747162960,13826.835671659988,75.96346875000017,53024.68551 2025-05-13,19:02:42.000,133,11115134,123005,0,1747162961,13826.849144279993,75.90707570999803,53024.66454864 2025-05-13,19:02:43.000,133,11115156,123365,0,1747162962,13826.869353209993,75.86478093000187,53024.73441984 2025-05-13,19:02:44.000,133,11115146,123205,0,1747162963,13826.889562139993,75.794289630001,53024.7903168 2025-05-13,19:02:45.000,133,11115167,123005,0,1747162964,13826.842407969998,75.75904398000421,53024.7903168 2025-05-13,19:02:46.000,133,11115147,123125,0,1747162965,13826.822199039998,75.68150355000398,53024.83922664 2025-05-13,19:02:47.000,133,11115092,123405,0,1747162966,13826.815462729988,75.61101225000311,53024.83223952 2025-05-13,19:02:48.000,133,11115098,123005,0,1747162967,13826.775044870003,75.51937356000417,53024.874162240005 2025-05-13,19:02:49.000,133,11115109,123125,0,1747162968,13826.707681769993,75.45593139000266,53024.81826528001 2025-05-13,19:02:50.000,133,11115210,123365,0,1747162969,13826.667263909992,75.42773486999795,53024.860188 2025-05-13,19:02:51.000,133,11115140,123125,0,1747162970,13826.599900809997,75.336096179999,53024.888136479996 2025-05-13,19:02:52.000,133,11115149,123125,0,1747162971,13826.566219259992,75.30085053000221,53024.860188 2025-05-13,19:02:53.000,133,11115161,123365,0,1747162972,13826.505592469992,75.2021627100039,53024.923072080004 2025-05-13,19:02:54.000,133,11115132,123325,0,1747162973,13826.458438299996,75.17396618999919,53024.944033440006 2025-05-13,19:02:55.000,133,11115037,123245,0,1747162974,13826.391075200001,75.06118011000217,53024.95102056 2025-05-13,19:02:56.000,133,11115168,123085,0,1747162975,13826.35065734,75.00478707000002,53024.944033440006 2025-05-13,19:02:57.000,133,11115109,123445,0,1747162976,13826.29003055,74.96249229000387,53024.93704632001 2025-05-13,19:02:58.000,133,11115111,123485,0,1747162977,13826.256348999996,74.87085359999764,53024.93704632001 2025-05-13,19:02:59.000,133,11115138,123365,0,1747162978,13826.1889859,74.7933131700047,53024.95102056 2025-05-13,19:03:00.000,133,11115144,123365,0,1747162979,13826.175513279995,74.72987100000319,53024.9300592 2025-05-13,19:03:01.000,133,11115116,123405,0,1747162980,13826.155304349995,74.6452814400036,53024.9999304 2025-05-13,19:03:02.000,133,11115110,123285,0,1747162981,13826.16204065999,74.58183927000209,53025.02787888 2025-05-13,19:03:03.000,133,11115085,123445,0,1747162982,13826.114886489995,74.4972497100025,53025.03486600001 2025-05-13,19:03:04.000,133,11115160,124325,0,1747162983,13826.135095419995,74.45495492999908,53025.02089176 2025-05-13,19:03:05.000,133,11115143,124125,0,1747162984,13826.14856804,74.34921798000141,53025.01390464001 2025-05-13,19:03:06.000,133,11115075,123525,0,1747162985,13826.12162279999,74.30692319999798,53024.96499480001 2025-05-13,19:03:07.000,133,11115150,123405,0,1747162986,13826.195722209995,74.24348103000375,53024.9999304 2025-05-13,19:03:08.000,133,11115094,123525,0,1747162987,13826.22266744999,74.13774407999881,53025.01390464001 2025-05-13,19:03:09.000,133,11115123,123405,0,1747162988,13826.24287637999,74.08135104000394,53024.992943280005 2025-05-13,19:03:10.000,133,11115136,123765,0,1747162989,13826.215931139996,74.02495800000179,53024.98595616001 2025-05-13,19:03:11.000,133,11115111,123645,0,1747162990,13826.22266744999,73.9403684400022,53025.03486600001 2025-05-13,19:03:12.000,133,11115174,123685,0,1747162991,13826.24287637999,73.90512278999813,53025.02787888 2025-05-13,19:03:13.000,133,11115102,123485,0,1747162992,13826.24961269,73.79233671000111,53025.02089176 2025-05-13,19:03:14.000,133,11115167,123605,0,1747162993,13826.1889859,73.7288945399996,53025.08377584001 2025-05-13,19:03:15.000,133,11115165,124005,0,1747162994,13826.18224958999,73.6936488900028,53025.09775008 2025-05-13,19:03:16.000,133,11115110,123685,0,1747162995,13826.1889859,73.63725585000066,53025.111724320006 2025-05-13,19:03:17.000,133,11115126,123525,0,1747162996,13826.16204065999,73.58086280999851,53025.090762960004 2025-05-13,19:03:18.000,133,11115090,123605,0,1747162997,13826.1889859,73.49627324999892,53025.0698016 2025-05-13,19:03:19.000,133,11115130,124005,0,1747162998,13826.22266744999,73.43283108000469,53025.111724320006 2025-05-13,19:03:20.000,133,11115152,123605,0,1747162999,13826.22940376,73.34119238999847,53025.13268568001 2025-05-13,19:03:21.000,133,11115156,123645,0,1747163000,13826.236140069996,73.31299587000103,53025.12569856 2025-05-13,19:03:22.000,133,11115095,123725,0,1747163001,13826.24961269,73.24250457000016,53025.16762128 2025-05-13,19:03:23.000,133,11115162,123885,0,1747163002,13826.26982162,73.16496413999994,53025.16762128 2025-05-13,19:03:24.000,133,11115100,123565,0,1747163003,13826.24961269,73.11562023000442,53025.15364704001 2025-05-13,19:03:25.000,133,11115123,123725,0,1747163004,13826.26982162,73.08037458000035,53025.1746084 2025-05-13,19:03:26.000,133,11115082,123525,0,1747163005,13826.236140069996,73.0380798000042,53025.20255688001 2025-05-13,19:03:27.000,133,11115174,123405,0,1747163006,13826.24961269,72.98168676000205,53025.209544000005 2025-05-13,19:03:28.000,133,11115125,124005,0,1747163007,13826.24961269,72.94644110999798,53025.279415200006 2025-05-13,19:03:29.000,133,11115123,123725,0,1747163008,13826.24287637999,72.86185154999839,53025.2444796 2025-05-13,19:03:30.000,133,11115106,123765,0,1747163009,13826.24287637999,72.89709720000246,53025.26544096 2025-05-13,19:03:31.000,133,11115141,124165,0,1747163010,13826.22266744999,72.86890067999775,53025.34928640001 2025-05-13,19:03:32.000,133,11115093,123844,0,1747163011,13826.24287637999,72.84070416000031,53025.328325040005 2025-05-13,19:03:33.000,133,11115109,123844,0,1747163012,13826.20245851999,72.83365503000095,53025.41217048 2025-05-13,19:03:34.000,133,11115145,123805,0,1747163013,13826.195722209995,72.80545851000352,53025.46806744001 2025-05-13,19:03:35.000,133,11115160,123805,0,1747163014,13826.18224958999,72.77021285999945,53025.50999016 2025-05-13,19:03:36.000,133,11115154,123965,0,1747163015,13826.14183172999,72.78431111999816,53025.544925760005 2025-05-13,19:03:37.000,133,11115170,123725,0,1747163016,13826.10815018,72.77021285999945,53025.53095152 2025-05-13,19:03:38.000,133,11115113,123805,0,1747163017,13826.074468629995,72.74201634000201,53025.558899999996 2025-05-13,19:03:39.000,133,11115168,123844,0,1747163018,13826.034050769995,72.73496721000265,53025.63575832001 2025-05-13,19:03:40.000,133,11115103,123645,0,1747163019,13825.93974242999,72.73496721000265,53025.62178408 2025-05-13,19:03:41.000,133,11115141,123805,0,1747163020,13825.85890670999,72.69267242999922,53025.62178408 2025-05-13,19:03:42.000,133,11115119,123844,0,1747163021,13825.778070989989,72.65037765000307,53025.63575832001 2025-05-13,19:03:43.000,133,11115142,123765,0,1747163022,13825.710707889994,72.65742678000242,53025.72659088 2025-05-13,19:03:44.000,133,11115130,124045,0,1747163023,13825.656817409988,72.67152504000114,53025.761526480004 2025-05-13,19:03:45.000,133,11115131,123925,0,1747163024,13825.602926929998,72.6785741700005,53025.78947496 2025-05-13,19:03:46.000,133,11115120,124485,0,1747163025,13825.441255489997,72.65742678000242,53025.8383848 2025-05-13,19:03:47.000,133,11115118,124445,0,1747163026,13825.353683460002,72.66447591000178,53025.85934616 2025-05-13,19:03:48.000,133,11115112,124805,0,1747163027,13825.259375119997,72.65742678000242,53025.85235904001 2025-05-13,19:03:49.000,133,11115156,124885,0,1747163028,13825.104439989991,72.59398461000092,53025.88729464 2025-05-13,19:03:50.000,133,11115184,124245,0,1747163029,13825.016867959996,72.59398461000092,53025.950178720006 2025-05-13,19:03:51.000,133,11115148,124165,0,1747163030,13824.84846021,72.58693548000156,53025.86633328 2025-05-13,19:03:52.000,133,11115170,124045,0,1747163031,13824.754151869995,72.57283722000284,53025.86633328 2025-05-13,19:03:53.000,133,11115149,124045,0,1747163032,13824.565535189999,72.55168983000476,53025.87332040001 2025-05-13,19:03:54.000,133,11115126,124085,0,1747163033,13824.424072679998,72.56578809000348,53025.89428176 2025-05-13,19:03:55.000,133,11115124,123925,0,1747163034,13824.289346479993,72.55168983000476,53025.90126888001 2025-05-13,19:03:56.000,133,11115177,123925,0,1747163035,13824.154620280002,72.56578809000348,53025.880307520005 2025-05-13,19:03:57.000,133,11115188,124165,0,1747163036,13824.040103009997,72.55168983000476,53025.89428176 2025-05-13,19:03:58.000,133,11115140,124205,0,1747163037,13823.932322050001,72.50939505000133,53025.94319160001 2025-05-13,19:03:59.000,133,11115197,124325,0,1747163038,13823.858222639996,72.47414940000453,53025.929217360004 2025-05-13,19:04:00.000,133,11115119,124325,0,1747163039,13823.72349643999,72.50939505000133,53025.93620448 2025-05-13,19:04:01.000,133,11115175,124205,0,1747163040,13823.64939703,72.45300200999918,53025.93620448 2025-05-13,19:04:02.000,133,11115138,124285,0,1747163041,13823.56182499999,72.41070723000303,53025.92223024001 2025-05-13,19:04:03.000,133,11115110,124205,0,1747163042,13823.474252969994,72.40365810000367,53025.93620448 2025-05-13,19:04:04.000,133,11115182,124285,0,1747163043,13823.40015355999,72.36136332000024,53025.86633328 2025-05-13,19:04:05.000,133,11115132,124405,0,1747163044,13823.352999389994,72.34726506000152,53025.88729464 2025-05-13,19:04:06.000,133,11115177,124325,0,1747163045,13823.319317839989,72.25562637000257,53025.79646208 2025-05-13,19:04:07.000,133,11115212,124485,0,1747163046,13823.225009499998,72.2203807199985,53025.85235904001 2025-05-13,19:04:08.000,133,11115136,124645,0,1747163047,13823.171119019993,72.13579115999892,53025.810436320004 2025-05-13,19:04:09.000,133,11115179,124165,0,1747163048,13823.123964849998,72.07939812000404,53025.80344920001 2025-05-13,19:04:10.000,133,11115144,124485,0,1747163049,13823.056601750002,72.0230050800019,53025.72659088 2025-05-13,19:04:11.000,133,11115140,124165,0,1747163050,13823.029656509992,71.98775942999782,53025.74755224 2025-05-13,19:04:12.000,133,11115138,124485,0,1747163051,13822.942084479997,71.93841552000231,53025.74755224 2025-05-13,19:04:13.000,133,11115156,124365,0,1747163052,13822.908402929992,71.88202248000016,53025.74056512 2025-05-13,19:04:14.000,133,11115157,124805,0,1747163053,13822.888193999992,71.82562943999801,53025.68466816001 2025-05-13,19:04:15.000,133,11115148,124685,0,1747163054,13822.820830899997,71.82562943999801,53025.67768104 2025-05-13,19:04:16.000,133,11115181,124485,0,1747163055,13822.753467800001,71.74103987999843,53025.65671968001 2025-05-13,19:04:17.000,133,11115171,124285,0,1747163056,13822.706313629991,71.70579423000163,53025.56588712001 2025-05-13,19:04:18.000,133,11115176,124405,0,1747163057,13822.63221422,71.6282538000014,53025.5239644 2025-05-13,19:04:19.000,133,11115184,124285,0,1747163058,13822.59179636,71.52251685000374,53025.48204168 2025-05-13,19:04:20.000,133,11115150,124285,0,1747163059,13822.53116957,71.51546772000438,53025.46108032 2025-05-13,19:04:21.000,133,11115096,124445,0,1747163060,13822.537905879995,71.4308781600048,53025.4540932 2025-05-13,19:04:22.000,133,11115130,124405,0,1747163061,13822.517696949995,71.33923946999857,53025.37024776001 2025-05-13,19:04:23.000,133,11115107,124245,0,1747163062,13822.47054278,71.2687481699977,53025.40518336 2025-05-13,19:04:24.000,133,11115090,124285,0,1747163063,13822.46380646999,71.15596209000068,53025.34229928 2025-05-13,19:04:25.000,133,11115127,124285,0,1747163064,13822.52443325999,71.13481470000261,53025.279415200006 2025-05-13,19:04:26.000,133,11115168,124325,0,1747163065,13822.54464218999,71.09956904999854,53025.2444796 2025-05-13,19:04:27.000,133,11115154,124045,0,1747163066,13822.517696949995,71.08547078999982,53025.279415200006 2025-05-13,19:04:28.000,133,11115159,124245,0,1747163067,13822.58506004999,71.04317601000366,53025.19556976 2025-05-13,19:04:29.000,133,11115160,124325,0,1747163068,13822.659159459996,70.9726847100028,53025.21653112 2025-05-13,19:04:30.000,133,11115154,124245,0,1747163069,13822.746731489991,71.00088123000023,53025.23749248 2025-05-13,19:04:31.000,133,11115142,124325,0,1747163070,13822.814094590001,70.93743905999872,53025.20255688001 2025-05-13,19:04:32.000,133,11115125,123925,0,1747163071,13822.888193999992,70.93038992999936,53025.15364704001 2025-05-13,19:04:33.000,133,11115116,124725,0,1747163072,13822.928611859992,70.91629167000065,53025.1746084 2025-05-13,19:04:34.000,133,11115166,124845,0,1747163073,13822.975766030002,70.83875124000042,53025.11871144 2025-05-13,19:04:35.000,133,11115090,125285,0,1747163074,13823.056601750002,70.80350559000362,53025.06281448001 2025-05-13,19:04:36.000,133,11115129,124205,0,1747163075,13823.130701159993,70.79645646000426,53025.055827359996 2025-05-13,19:04:37.000,133,11115128,124405,0,1747163076,13823.204800569998,70.81760385000234,53025.07678872 2025-05-13,19:04:38.000,133,11115109,124085,0,1747163077,13823.272163669993,70.7894073300049,53025.13268568001 2025-05-13,19:04:39.000,133,11115116,124005,0,1747163078,13823.326054149999,70.71891603000404,53025.14665992 2025-05-13,19:04:40.000,133,11115134,124005,0,1747163079,13823.427098799999,70.7259651600034,53025.111724320006 2025-05-13,19:04:41.000,133,11115191,124205,0,1747163080,13823.46078034999,70.75416168000083,53025.111724320006 2025-05-13,19:04:42.000,133,11115187,124245,0,1747163081,13823.52814345,70.71891603000404,53025.10473720001 2025-05-13,19:04:43.000,133,11115135,124285,0,1747163082,13823.58877024,70.71891603000404,53025.0698016 2025-05-13,19:04:44.000,133,11115196,124005,0,1747163083,13823.66960596,70.71891603000404,53025.09775008 2025-05-13,19:04:45.000,133,11115216,123925,0,1747163084,13823.72349643999,70.67662125000061,53025.090762960004 2025-05-13,19:04:46.000,133,11115135,123885,0,1747163085,13823.817804779996,70.66957212000125,53025.111724320006 2025-05-13,19:04:47.000,133,11115149,123765,0,1747163086,13823.864958949991,70.66957212000125,53025.1396728 2025-05-13,19:04:48.000,133,11115160,124085,0,1747163087,13823.91211312,70.59908082000038,53025.13268568001 2025-05-13,19:04:49.000,133,11115168,123725,0,1747163088,13823.966003599991,70.58498256000166,53025.13268568001 2025-05-13,19:04:50.000,133,11115154,123285,0,1747163089,13823.999685149996,70.55678604000423,53025.12569856 2025-05-13,19:04:51.000,133,11115158,122925,0,1747163090,13824.067048249992,70.54268777999823,53025.15364704001 2025-05-13,19:04:52.000,133,11115165,122885,0,1747163091,13824.114202420002,70.49334387000272,53025.13268568001 2025-05-13,19:04:53.000,133,11115193,123205,0,1747163092,13824.181565519997,70.47219648000464,53025.16762128 2025-05-13,19:04:54.000,133,11115189,123405,0,1747163093,13824.215247070002,70.42990170000121,53025.15364704001 2025-05-13,19:04:55.000,133,11115159,123485,0,1747163094,13824.269137549993,70.39465605000441,53025.15364704001 2025-05-13,19:04:56.000,133,11115154,123805,0,1747163095,13824.262401239997,70.3664595299997,53025.15364704001 2025-05-13,19:04:57.000,133,11115156,123805,0,1747163096,13824.316291720002,70.34531214000162,53025.1396728 2025-05-13,19:04:58.000,133,11115132,124205,0,1747163097,13824.383654819998,70.31006649000483,53025.15364704001 2025-05-13,19:04:59.000,133,11115175,124325,0,1747163098,13824.403863749998,70.2677717100014,53025.13268568001 2025-05-13,19:05:00.000,133,11115148,124485,0,1747163099,13824.397127439988,70.21137866999925,53025.1396728 2025-05-13,19:05:01.000,133,11115123,124565,0,1747163100,13824.444281609998,70.20432953999989,53025.09775008 2025-05-13,19:05:02.000,133,11115191,124405,0,1747163101,13824.451017919993,70.15498563000438,53025.13268568001 2025-05-13,19:05:03.000,133,11115191,124365,0,1747163102,13824.437545299988,70.07039607000479,53025.08377584001 2025-05-13,19:05:04.000,133,11115186,124485,0,1747163103,13824.504908399998,70.021052160002,53025.16762128 2025-05-13,19:05:05.000,133,11115148,124605,0,1747163104,13824.538589949989,70.01400303000264,53025.041853120005 2025-05-13,19:05:06.000,133,11115160,124445,0,1747163105,13824.565535189999,69.94351173000177,53025.10473720001 2025-05-13,19:05:07.000,133,11115163,124125,0,1747163106,13824.565535189999,69.92941347000306,53025.04884024 2025-05-13,19:05:08.000,133,11115158,124485,0,1747163107,13824.565535189999,69.9082660799977,53025.041853120005 2025-05-13,19:05:09.000,133,11115152,124165,0,1747163108,13824.626161979999,69.85187304000283,53025.09775008 2025-05-13,19:05:10.000,133,11115130,124005,0,1747163109,13824.612689359994,69.83777478000411,53025.0698016 2025-05-13,19:05:11.000,133,11115110,124245,0,1747163110,13824.68678877,69.78843087000132,53025.111724320006 2025-05-13,19:05:12.000,133,11115129,124085,0,1747163111,13824.693525079994,69.79548000000068,53025.12569856 2025-05-13,19:05:13.000,133,11115145,123965,0,1747163112,13824.68678877,69.72498869999981,53025.0698016 2025-05-13,19:05:14.000,133,11115151,124245,0,1747163113,13824.70026138999,69.68974305000302,53025.02787888 2025-05-13,19:05:15.000,133,11115111,124365,0,1747163114,13824.754151869995,69.6756447900043,53025.07678872 2025-05-13,19:05:16.000,133,11115137,124445,0,1747163115,13824.78109710999,69.61220262000279,53025.055827359996 2025-05-13,19:05:17.000,133,11115145,124365,0,1747163116,13824.834987589995,69.53466219000256,53025.041853120005 2025-05-13,19:05:18.000,133,11115146,124605,0,1747163117,13824.84846021,69.45007263000298,53025.03486600001 2025-05-13,19:05:19.000,133,11115171,124525,0,1747163118,13824.875405449995,69.40072872000019,53025.055827359996 2025-05-13,19:05:20.000,133,11115127,124325,0,1747163119,13824.86193282999,69.37958133000211,53025.01390464001 2025-05-13,19:05:21.000,133,11115145,124085,0,1747163120,13824.875405449995,69.29499177000253,53024.9999304 2025-05-13,19:05:22.000,133,11115116,124045,0,1747163121,13824.90235068999,69.20335308000358,53025.02787888 2025-05-13,19:05:23.000,133,11115193,123485,0,1747163122,13824.909087,69.14696004000143,53025.055827359996 2025-05-13,19:05:24.000,133,11115154,123844,0,1747163123,13824.92929593,69.04122309000377,53024.9999304 2025-05-13,19:05:25.000,133,11115139,123685,0,1747163124,13824.96297747999,68.93548613999883,53024.95800768 2025-05-13,19:05:26.000,133,11115151,123285,0,1747163125,13825.00339533999,68.91433875000075,53024.96499480001 2025-05-13,19:05:27.000,133,11115201,123365,0,1747163126,13825.01013165,68.8579457099986,53024.97198192 2025-05-13,19:05:28.000,133,11115140,123245,0,1747163127,13824.956241169995,68.7240122400035,53024.95800768 2025-05-13,19:05:29.000,133,11115171,123245,0,1747163128,13824.996659029995,68.660570070002,53024.91608496001 2025-05-13,19:05:30.000,133,11115159,123685,0,1747163129,13825.02360426999,68.59007877000113,53024.96499480001 2025-05-13,19:05:31.000,133,11115202,124405,0,1747163130,13825.13138523,68.54073485999834,53024.874162240005 2025-05-13,19:05:32.000,133,11115125,125605,0,1747163131,13825.171803090001,68.43499791000067,53024.88114936 2025-05-13,19:05:33.000,133,11115120,125485,0,1747163132,13825.178539399996,68.39270313000452,53024.860188 2025-05-13,19:05:34.000,133,11115201,125445,0,1747163133,13825.259375119997,68.34335922000173,53024.81826528001 2025-05-13,19:05:35.000,133,11115184,124645,0,1747163134,13825.252638810001,68.25876966000214,53024.80429104 2025-05-13,19:05:36.000,133,11115217,124125,0,1747163135,13825.299792979997,68.20942574999935,53024.81127816 2025-05-13,19:05:37.000,133,11115180,123844,0,1747163136,13825.299792979997,68.17418010000256,53024.83223952 2025-05-13,19:05:38.000,133,11115193,123125,0,1747163137,13825.340210839997,68.12483618999977,53024.83922664 2025-05-13,19:05:39.000,133,11115197,123205,0,1747163138,13825.299792979997,68.0543448899989,53024.776342560006 2025-05-13,19:05:40.000,133,11115149,123525,0,1747163139,13825.320001909997,67.99090272000467,53024.84621376001 2025-05-13,19:05:41.000,133,11115144,123485,0,1747163140,13825.394101320002,67.97680445999868,53024.86717512001 2025-05-13,19:05:42.000,133,11115204,124045,0,1747163141,13825.427782869992,67.97680445999868,53024.83922664 2025-05-13,19:05:43.000,133,11115117,124165,0,1747163142,13825.400837629997,67.9556570700006,53024.944033440006 2025-05-13,19:05:44.000,133,11115151,124525,0,1747163143,13825.461464419997,67.93450968000252,53024.923072080004 2025-05-13,19:05:45.000,133,11115147,124645,0,1747163144,13825.441255489997,67.89221489999909,53024.84621376001 2025-05-13,19:05:46.000,133,11115183,124445,0,1747163145,13825.427782869992,67.86401838000165,53024.944033440006 2025-05-13,19:05:47.000,133,11115158,124085,0,1747163146,13825.434519180002,67.82877273000486,53024.944033440006 2025-05-13,19:05:48.000,133,11115168,124125,0,1747163147,13825.474937040002,67.8076253399995,53024.95800768 2025-05-13,19:05:49.000,133,11115166,123925,0,1747163148,13825.441255489997,67.75123230000463,53025.01390464001 2025-05-13,19:05:50.000,133,11115125,123685,0,1747163149,13825.427782869992,67.73713403999864,53025.00691752 2025-05-13,19:05:51.000,133,11115184,123725,0,1747163150,13825.427782869992,67.73008490999928,53024.98595616001 2025-05-13,19:05:52.000,133,11115181,123565,0,1747163151,13825.441255489997,67.68779013000312,53024.992943280005 2025-05-13,19:05:53.000,133,11115180,123485,0,1747163152,13825.441255489997,67.66664273999777,53025.06281448001 2025-05-13,19:05:54.000,133,11115216,123165,0,1747163153,13825.400837629997,67.6736918700044,53025.090762960004 2025-05-13,19:05:55.000,133,11115149,123125,0,1747163154,13825.380628699997,67.65254447999905,53025.0698016 2025-05-13,19:05:56.000,133,11115225,123805,0,1747163155,13825.394101320002,67.58910231000482,53025.111724320006 2025-05-13,19:05:57.000,133,11115165,123205,0,1747163156,13825.373892390002,67.58205317999818,53025.1396728 2025-05-13,19:05:58.000,133,11115184,123365,0,1747163157,13825.387365009992,67.56795491999947,53025.14665992 2025-05-13,19:05:59.000,133,11115141,123885,0,1747163158,13825.367156079992,67.56795491999947,53025.18858264 2025-05-13,19:06:00.000,133,11115174,123605,0,1747163159,13825.326738219992,67.59615144000418,53025.23749248 2025-05-13,19:06:01.000,133,11115218,123925,0,1747163160,13825.326738219992,67.58910231000482,53025.20255688001 2025-05-13,19:06:02.000,133,11115223,123965,0,1747163161,13825.320001909997,67.55385666000075,53025.2444796 2025-05-13,19:06:03.000,133,11115228,124085,0,1747163162,13825.320001909997,67.53975840000203,53025.27242808001 2025-05-13,19:06:04.000,133,11115217,124125,0,1747163163,13825.320001909997,67.56795491999947,53025.258453840004 2025-05-13,19:06:05.000,133,11115139,124445,0,1747163164,13825.346947149992,67.54680753000139,53025.33531216 2025-05-13,19:06:06.000,133,11115160,124445,0,1747163165,13825.286320359992,67.54680753000139,53025.3143508 2025-05-13,19:06:07.000,133,11115135,124645,0,1747163166,13825.373892390002,67.55385666000075,53025.377234880005 2025-05-13,19:06:08.000,133,11115150,124445,0,1747163167,13825.353683460002,67.5609057900001,53025.391209119996 2025-05-13,19:06:09.000,133,11115136,124445,0,1747163168,13825.346947149992,67.5609057900001,53025.41915760001 2025-05-13,19:06:10.000,133,11115200,124325,0,1747163169,13825.380628699997,67.55385666000075,53025.43313184 2025-05-13,19:06:11.000,133,11115154,124525,0,1747163170,13825.340210839997,67.51861101000395,53025.391209119996 2025-05-13,19:06:12.000,133,11115188,124045,0,1747163171,13825.346947149992,67.4974636199986,53025.39819624001 2025-05-13,19:06:13.000,133,11115153,124365,0,1747163172,13825.353683460002,67.51861101000395,53025.41217048 2025-05-13,19:06:14.000,133,11115177,124085,0,1747163173,13825.367156079992,67.51156188000459,53025.47505456 2025-05-13,19:06:15.000,133,11115152,124925,0,1747163174,13825.367156079992,67.51156188000459,53025.447106080006 2025-05-13,19:06:16.000,133,11115155,125285,0,1747163175,13825.346947149992,67.48336535999988,53025.447106080006 2025-05-13,19:06:17.000,133,11115169,124925,0,1747163176,13825.367156079992,67.46926710000116,53025.50999016 2025-05-13,19:06:18.000,133,11115166,124005,0,1747163177,13825.313265600002,67.46926710000116,53025.48902880001 2025-05-13,19:06:19.000,133,11115236,124045,0,1747163178,13825.286320359992,67.41992318999837,53025.56588712001 2025-05-13,19:06:20.000,133,11115148,123805,0,1747163179,13825.272847740001,67.42697231999773,53025.58684848001 2025-05-13,19:06:21.000,133,11115159,124005,0,1747163180,13825.252638810001,67.3987758000003,53025.57986136 2025-05-13,19:06:22.000,133,11115162,123844,0,1747163181,13825.192012020001,67.31418624000071,53025.593835600004 2025-05-13,19:06:23.000,133,11115199,123765,0,1747163182,13825.225693569992,67.33533362999879,53025.56588712001 2025-05-13,19:06:24.000,133,11115185,123925,0,1747163183,13825.205484639991,67.31418624000071,53025.60780984001 2025-05-13,19:06:25.000,133,11115146,123805,0,1747163184,13825.192012020001,67.35648102000414,53025.60780984001 2025-05-13,19:06:26.000,133,11115163,123805,0,1747163185,13825.185275709991,67.34238275999815,53025.60082272 2025-05-13,19:06:27.000,133,11115169,124005,0,1747163186,13825.144857849991,67.32123537000007,53025.614796960006 2025-05-13,19:06:28.000,133,11115168,123844,0,1747163187,13825.144857849991,67.26484232999792,53025.64274544 2025-05-13,19:06:29.000,133,11115219,124005,0,1747163188,13825.144857849991,67.26484232999792,53025.68466816001 2025-05-13,19:06:30.000,133,11115156,123525,0,1747163189,13825.084231059991,67.23664581000048,53025.72659088 2025-05-13,19:06:31.000,133,11115230,123565,0,1747163190,13825.077494749996,67.22254755000176,53025.74056512 2025-05-13,19:06:32.000,133,11115222,123725,0,1747163191,13825.084231059991,67.25779319999856,53025.712616640005 2025-05-13,19:06:33.000,133,11115152,123685,0,1747163192,13825.077494749996,67.22959668000112,53025.75453936001 2025-05-13,19:06:34.000,133,11115152,123325,0,1747163193,13825.084231059991,67.23664581000048,53025.73357800001 2025-05-13,19:06:35.000,133,11115127,123485,0,1747163194,13825.09096737,67.2507440699992,53025.782487840006 2025-05-13,19:06:36.000,133,11115143,123565,0,1747163195,13825.09096737,67.27894059000391,53025.71960376 2025-05-13,19:06:37.000,133,11115171,123405,0,1747163196,13825.084231059991,67.32123537000007,53025.69165528 2025-05-13,19:06:38.000,133,11115181,123485,0,1747163197,13825.1111763,67.30713711000135,53025.6986424 2025-05-13,19:06:39.000,133,11115179,123405,0,1747163198,13825.151594160001,67.32828449999943,53025.69165528 2025-05-13,19:06:40.000,133,11115217,123325,0,1747163199,13825.198748329996,67.32123537000007,53025.74755224 2025-05-13,19:06:41.000,133,11115214,123005,0,1747163200,13825.266111429992,67.32828449999943,53025.74755224 2025-05-13,19:06:42.000,133,11115190,123285,0,1747163201,13825.286320359992,67.33533362999879,53025.782487840006 2025-05-13,19:06:43.000,133,11115164,122845,0,1747163202,13825.245902499992,67.34238275999815,53025.79646208 2025-05-13,19:06:44.000,133,11115184,123085,0,1747163203,13825.326738219992,67.35648102000414,53025.80344920001 2025-05-13,19:06:45.000,133,11115220,123045,0,1747163204,13825.340210839997,67.37762841000222,53025.80344920001 2025-05-13,19:06:46.000,133,11115170,123325,0,1747163205,13825.333474530002,67.40582492999965,53025.78947496 2025-05-13,19:06:47.000,133,11115215,123405,0,1747163206,13825.326738219992,67.4622179700018,53025.82441056001 2025-05-13,19:06:48.000,133,11115155,123125,0,1747163207,13825.333474530002,67.4622179700018,53025.7685136 2025-05-13,19:06:49.000,133,11115166,123325,0,1747163208,13825.333474530002,67.53270927000267,53025.81742344 2025-05-13,19:06:50.000,133,11115182,123325,0,1747163209,13825.313265600002,67.59615144000418,53025.8383848 2025-05-13,19:06:51.000,133,11115178,123685,0,1747163210,13825.340210839997,67.64549534999969,53025.77550072001 2025-05-13,19:06:52.000,133,11115140,123365,0,1747163211,13825.333474530002,67.69483926000248,53025.82441056001 2025-05-13,19:06:53.000,133,11115172,123445,0,1747163212,13825.326738219992,67.71598665000056,53025.81742344 2025-05-13,19:06:54.000,133,11115165,123765,0,1747163213,13825.340210839997,67.73713403999864,53025.85235904001 2025-05-13,19:06:55.000,133,11115178,123725,0,1747163214,13825.346947149992,67.75123230000463,53025.91524312 2025-05-13,19:06:56.000,133,11115165,123685,0,1747163215,13825.326738219992,67.8076253399995,53025.89428176 2025-05-13,19:06:57.000,133,11115061,123805,0,1747163216,13825.367156079992,67.82877273000486,53025.88729464 2025-05-13,19:06:58.000,133,11115168,123844,0,1747163217,13825.360419769997,67.84287099000358,53025.88729464 2025-05-13,19:06:59.000,133,11115217,123685,0,1747163218,13825.394101320002,67.89926402999845,53025.908256 2025-05-13,19:07:00.000,133,11115169,123765,0,1747163219,13825.360419769997,67.92746055000316,53025.92223024001 2025-05-13,19:07:01.000,133,11115219,123925,0,1747163220,13825.320001909997,67.93450968000252,53025.929217360004 2025-05-13,19:07:02.000,133,11115160,123885,0,1747163221,13825.326738219992,67.90631315999781,53025.908256 2025-05-13,19:07:03.000,133,11115196,123885,0,1747163222,13825.286320359992,67.99795185000403,53025.94319160001 2025-05-13,19:07:04.000,133,11115197,124245,0,1747163223,13825.286320359992,67.94155881000188,53026.0130628 2025-05-13,19:07:05.000,133,11115141,124285,0,1747163224,13825.259375119997,67.96975532999932,53025.92223024001 2025-05-13,19:07:06.000,133,11115177,124405,0,1747163225,13825.239166189996,67.98385358999803,53025.978127200004 2025-05-13,19:07:07.000,133,11115172,123645,0,1747163226,13825.239166189996,68.01205011000275,53025.97114008001 2025-05-13,19:07:08.000,133,11115189,123605,0,1747163227,13825.198748329996,68.02614837000147,53025.929217360004 2025-05-13,19:07:09.000,133,11115236,123405,0,1747163228,13825.124648919991,68.0190992400021,53025.978127200004 2025-05-13,19:07:10.000,133,11115168,123525,0,1747163229,13825.117912609996,68.04729575999954,53025.95716584 2025-05-13,19:07:11.000,133,11115159,123365,0,1747163230,13825.1111763,68.08959054000297,53025.999088560005 2025-05-13,19:07:12.000,133,11115167,123245,0,1747163231,13825.037076889996,68.08959054000297,53025.908256 2025-05-13,19:07:13.000,133,11115224,123125,0,1747163232,13825.09096737,68.11778706000041,53025.999088560005 2025-05-13,19:07:14.000,133,11115174,123285,0,1747163233,13825.064022129991,68.09663967000233,53025.98511432 2025-05-13,19:07:15.000,133,11115191,123365,0,1747163234,13825.064022129991,68.11778706000041,53025.99210144001 2025-05-13,19:07:16.000,133,11115164,123165,0,1747163235,13825.09096737,68.16008184000384,53025.95716584 2025-05-13,19:07:17.000,133,11115196,123445,0,1747163236,13825.117912609996,68.16008184000384,53025.950178720006 2025-05-13,19:07:18.000,133,11115169,123645,0,1747163237,13825.097703679996,68.1671309700032,53025.94319160001 2025-05-13,19:07:19.000,133,11115204,123605,0,1747163238,13825.13138523,68.18827836000128,53025.89428176 2025-05-13,19:07:20.000,133,11115194,123445,0,1747163239,13825.151594160001,68.23762227000407,53025.85934616 2025-05-13,19:07:21.000,133,11115147,123445,0,1747163240,13825.225693569992,68.21647487999871,53025.8383848 2025-05-13,19:07:22.000,133,11115219,123605,0,1747163241,13825.266111429992,68.21647487999871,53025.95716584 2025-05-13,19:07:23.000,133,11115172,123045,0,1747163242,13825.245902499992,68.25172053000279,53025.880307520005 2025-05-13,19:07:24.000,133,11115212,122965,0,1747163243,13825.293056670002,68.29401530999894,53025.84537192 2025-05-13,19:07:25.000,133,11115211,123365,0,1747163244,13825.333474530002,68.3010644399983,53025.86633328 2025-05-13,19:07:26.000,133,11115194,123165,0,1747163245,13825.353683460002,68.27991705000022,53025.831397680005 2025-05-13,19:07:27.000,133,11115185,123365,0,1747163246,13825.407573939992,68.35040835000109,53025.810436320004 2025-05-13,19:07:28.000,133,11115208,123165,0,1747163247,13825.427782869992,68.37155573999917,53025.78947496 2025-05-13,19:07:29.000,133,11115214,122925,0,1747163248,13825.488409659993,68.44204704000003,53025.82441056001 2025-05-13,19:07:30.000,133,11115164,123165,0,1747163249,13825.495145970002,68.49844008000218,53025.8383848 2025-05-13,19:07:31.000,133,11115210,123085,0,1747163250,13825.522091209998,68.50548921000154,53025.831397680005 2025-05-13,19:07:32.000,133,11115134,123085,0,1747163251,13825.549036449993,68.56893138000305,53025.78947496 2025-05-13,19:07:33.000,133,11115149,123205,0,1747163252,13825.582717999998,68.60417702999985,53025.810436320004 2025-05-13,19:07:34.000,133,11115175,123205,0,1747163253,13825.670290029993,68.63942268000392,53025.74056512 2025-05-13,19:07:35.000,133,11115177,123205,0,1747163254,13825.703971579998,68.68171746000007,53025.761526480004 2025-05-13,19:07:36.000,133,11115221,123285,0,1747163255,13825.744389439998,68.73811050000222,53025.782487840006 2025-05-13,19:07:37.000,133,11115220,123165,0,1747163256,13825.805016229999,68.80860180000309,53025.77550072001 2025-05-13,19:07:38.000,133,11115146,123365,0,1747163257,13825.85890670999,68.85089657999924,53025.831397680005 2025-05-13,19:07:39.000,133,11115164,123445,0,1747163258,13825.89932456999,68.9072896200014,53025.8383848 2025-05-13,19:07:40.000,133,11115234,122965,0,1747163259,13825.95995135999,68.96368266000354,53025.831397680005 2025-05-13,19:07:41.000,133,11115195,123325,0,1747163260,13826.013841839995,69.03417396000441,53025.86633328 2025-05-13,19:07:42.000,133,11115148,123165,0,1747163261,13826.10815018,69.11171439000464,53025.85934616 2025-05-13,19:07:43.000,133,11115221,123085,0,1747163262,13826.20245851999,69.15400917000079,53025.82441056001 2025-05-13,19:07:44.000,133,11115182,123205,0,1747163263,13826.29003055,69.25974611999845,53025.831397680005 2025-05-13,19:07:45.000,133,11115173,123285,0,1747163264,13826.377602579996,69.33023741999932,53025.87332040001 2025-05-13,19:07:46.000,133,11115198,123205,0,1747163265,13826.485383539992,69.40777784999955,53025.81742344 2025-05-13,19:07:47.000,133,11115158,123125,0,1747163266,13826.566219259992,69.49941653999849,53025.84537192 2025-05-13,19:07:48.000,133,11115191,123165,0,1747163267,13826.674000220002,69.59105523000471,53025.87332040001 2025-05-13,19:07:49.000,133,11115131,123445,0,1747163268,13826.741363319998,69.6615465299983,53025.94319160001 2025-05-13,19:07:50.000,133,11115137,123005,0,1747163269,13826.815462729988,69.73203782999917,53025.929217360004 2025-05-13,19:07:51.000,133,11115146,123325,0,1747163270,13826.842407969998,69.8095782599994,53025.950178720006 2025-05-13,19:07:52.000,133,11115181,123325,0,1747163271,13826.929979999994,69.85187304000283,53025.96415296 2025-05-13,19:07:53.000,133,11115175,123285,0,1747163272,13826.983870479999,69.9082660799977,53026.02703704 2025-05-13,19:07:54.000,133,11115197,123325,0,1747163273,13826.997343099989,70.00695390000328,53026.0130628 2025-05-13,19:07:55.000,133,11115190,123405,0,1747163274,13827.064706199999,69.99990477000392,53026.047998400005 2025-05-13,19:07:56.000,133,11115154,123405,0,1747163275,13827.071442509994,70.07744520000415,53026.04101128001 2025-05-13,19:07:57.000,133,11115144,123365,0,1747163276,13827.09838774999,70.09859259000223,53026.11088248001 2025-05-13,19:07:58.000,133,11115171,123365,0,1747163277,13827.132069299994,70.12678910999966,53026.06895976001 2025-05-13,19:07:59.000,133,11115201,123365,0,1747163278,13827.111860369994,70.15498563000438,53026.05498552 2025-05-13,19:08:00.000,133,11115198,123485,0,1747163279,13827.14554192,70.1690838900031,53026.03402416 2025-05-13,19:08:01.000,133,11115180,123645,0,1747163280,13827.14554192,70.1690838900031,53026.07594688 2025-05-13,19:08:02.000,133,11115190,123405,0,1747163281,13827.132069299994,70.17613302000245,53026.06895976001 2025-05-13,19:08:03.000,133,11115151,123005,0,1747163282,13827.12533299,70.19728041000053,53026.13883096001 2025-05-13,19:08:04.000,133,11115175,123245,0,1747163283,13827.12533299,70.1690838900031,53026.13883096001 2025-05-13,19:08:05.000,133,11115178,123325,0,1747163284,13827.07817881999,70.19023128000117,53026.19472792 2025-05-13,19:08:06.000,133,11115174,123245,0,1747163285,13827.051233579994,70.14793649999774,53026.22966352 2025-05-13,19:08:07.000,133,11115253,123445,0,1747163286,13827.024288339999,70.17613302000245,53026.20870216001 2025-05-13,19:08:08.000,133,11115236,123685,0,1747163287,13827.004079409999,70.20432953999989,53026.27857336001 2025-05-13,19:08:09.000,133,11115169,123765,0,1747163288,13827.024288339999,70.21842779999861,53026.25761200001 2025-05-13,19:08:10.000,133,11115156,123485,0,1747163289,13827.024288339999,70.19728041000053,53026.25062488 2025-05-13,19:08:11.000,133,11115168,123844,0,1747163290,13826.956925239989,70.16203476000373,53026.17376656 2025-05-13,19:08:12.000,133,11115155,124085,0,1747163291,13826.916507379989,70.13383823999902,53026.20171504 2025-05-13,19:08:13.000,133,11115217,124285,0,1747163292,13826.903034759998,70.15498563000438,53026.25062488 2025-05-13,19:08:14.000,133,11115186,125245,0,1747163293,13826.923243689998,70.17613302000245,53026.2226764 2025-05-13,19:08:15.000,133,11115207,125365,0,1747163294,13826.943452619998,70.1690838900031,53026.264599120004 2025-05-13,19:08:16.000,133,11115175,125245,0,1747163295,13826.950188929994,70.1690838900031,53026.25062488 2025-05-13,19:08:17.000,133,11115173,124445,0,1747163296,13826.950188929994,70.18318215000181,53026.20171504 2025-05-13,19:08:18.000,133,11115212,124325,0,1747163297,13826.997343099989,70.12678910999966,53026.20171504 2025-05-13,19:08:19.000,133,11115224,123685,0,1747163298,13826.956925239989,70.12678910999966,53026.215689280005 2025-05-13,19:08:20.000,133,11115202,123245,0,1747163299,13826.956925239989,70.08449433000351,53026.22966352 2025-05-13,19:08:21.000,133,11115160,122765,0,1747163300,13826.916507379989,70.0562978099988,53026.20171504 2025-05-13,19:08:22.000,133,11115173,123085,0,1747163301,13826.936716309989,70.00695390000328,53026.20171504 2025-05-13,19:08:23.000,133,11115159,123565,0,1747163302,13826.936716309989,70.00695390000328,53026.24363776 2025-05-13,19:08:24.000,133,11115173,123485,0,1747163303,13827.03776095999,69.99990477000392,53026.20870216001 2025-05-13,19:08:25.000,133,11115145,123685,0,1747163304,13827.044497269999,69.99285564000456,53026.215689280005 2025-05-13,19:08:26.000,133,11115219,123685,0,1747163305,13827.09838774999,69.99285564000456,53026.20171504 2025-05-13,19:08:27.000,133,11115170,123725,0,1747163306,13827.12533299,69.97875737999857,53026.25761200001 2025-05-13,19:08:28.000,133,11115170,123925,0,1747163307,13827.14554192,69.96465911999985,53026.20870216001 2025-05-13,19:08:29.000,133,11115218,123925,0,1747163308,13827.172487159994,69.94351173000177,53026.1528052 2025-05-13,19:08:30.000,133,11115165,123805,0,1747163309,13827.233113949995,69.91531521000434,53026.20870216001 2025-05-13,19:08:31.000,133,11115173,124165,0,1747163310,13827.233113949995,69.94351173000177,53026.19472792 2025-05-13,19:08:32.000,133,11115164,124045,0,1747163311,13827.253322879995,69.95760999000049,53026.18075368 2025-05-13,19:08:33.000,133,11115190,124645,0,1747163312,13827.32068597999,69.92941347000306,53026.166779440005 2025-05-13,19:08:34.000,133,11115160,125285,0,1747163313,13827.313949669995,69.86597130000155,53026.17376656 2025-05-13,19:08:35.000,133,11115172,124685,0,1747163314,13827.40152169999,69.8095782599994,53026.117869600006 2025-05-13,19:08:36.000,133,11115235,124605,0,1747163315,13827.42846694,69.82367651999812,53026.13883096001 2025-05-13,19:08:37.000,133,11115148,124125,0,1747163316,13827.40825801,69.73203782999917,53026.145818080004 2025-05-13,19:08:38.000,133,11115146,124245,0,1747163317,13827.414994319995,69.66859565999766,53026.12485672 2025-05-13,19:08:39.000,133,11115162,124005,0,1747163318,13827.44867587,69.65449739999895,53026.1528052 2025-05-13,19:08:40.000,133,11115206,123725,0,1747163319,13827.455412179996,69.62630088000151,53026.18774080001 2025-05-13,19:08:41.000,133,11115205,123645,0,1747163320,13827.414994319995,69.54171132000192,53026.12485672 2025-05-13,19:08:42.000,133,11115159,123405,0,1747163321,13827.42846694,69.45712176000234,53026.11088248001 2025-05-13,19:08:43.000,133,11115169,123085,0,1747163322,13827.394785389995,69.38663046000147,53026.096908240004 2025-05-13,19:08:44.000,133,11115176,123205,0,1747163323,13827.42173062999,69.33023741999932,53026.096908240004 2025-05-13,19:08:45.000,133,11115197,123485,0,1747163324,13827.42846694,69.29499177000253,53026.07594688 2025-05-13,19:08:46.000,133,11115197,123805,0,1747163325,13827.4688848,69.32318828999996,53026.07594688 2025-05-13,19:08:47.000,133,11115173,124485,0,1747163326,13827.44193955999,69.30909003000124,53026.082934 2025-05-13,19:08:48.000,133,11115190,124925,0,1747163327,13827.455412179996,69.30204090000188,53025.99210144001 2025-05-13,19:08:49.000,133,11115182,124685,0,1747163328,13827.4688848,69.26679524999781,53025.99210144001 2025-05-13,19:08:50.000,133,11115144,124445,0,1747163329,13827.48909373,69.2526969899991,53026.03402416 2025-05-13,19:08:51.000,133,11115149,124005,0,1747163330,13827.48909373,69.18220568999823,53026.03402416 2025-05-13,19:08:52.000,133,11115217,123925,0,1747163331,13827.4688848,69.17515655999887,53025.98511432 2025-05-13,19:08:53.000,133,11115164,123685,0,1747163332,13827.44867587,69.104665259998,53026.02004992001 2025-05-13,19:08:54.000,133,11115170,123245,0,1747163333,13827.42173062999,69.06237048000185,53026.00607568 2025-05-13,19:08:55.000,133,11115181,123045,0,1747163334,13827.414994319995,69.01302656999906,53026.02004992001 2025-05-13,19:08:56.000,133,11115145,123005,0,1747163335,13827.394785389995,68.95663353000418,53026.00607568 2025-05-13,19:08:57.000,133,11115124,123405,0,1747163336,13827.354367529995,68.88614223000332,53025.97114008001 2025-05-13,19:08:58.000,133,11115153,123565,0,1747163337,13827.38804908,68.84384744999988,53025.93620448 2025-05-13,19:08:59.000,133,11115141,124165,0,1747163338,13827.34763122,68.83679832000053,53025.89428176 2025-05-13,19:09:00.000,133,11115212,124405,0,1747163339,13827.32068597999,68.81565093000245,53025.92223024001 2025-05-13,19:09:01.000,133,11115178,124485,0,1747163340,13827.32068597999,68.7592578900003,53025.87332040001 2025-05-13,19:09:02.000,133,11115176,125005,0,1747163341,13827.313949669995,68.7240122400035,53025.88729464 2025-05-13,19:09:03.000,133,11115206,124805,0,1747163342,13827.394785389995,68.70286484999815,53025.92223024001 2025-05-13,19:09:04.000,133,11115149,124245,0,1747163343,13827.394785389995,68.65352094000264,53025.93620448 2025-05-13,19:09:05.000,133,11115163,123885,0,1747163344,13827.435203249996,68.66761920000135,53025.98511432 2025-05-13,19:09:06.000,133,11115206,123685,0,1747163345,13827.435203249996,68.660570070002,53025.85934616 2025-05-13,19:09:07.000,133,11115172,122965,0,1747163346,13827.40152169999,68.60417702999985,53025.91524312 2025-05-13,19:09:08.000,133,11115172,123045,0,1747163347,13827.435203249996,68.56893138000305,53025.85235904001 2025-05-13,19:09:09.000,133,11115148,123085,0,1747163348,13827.414994319995,68.50548921000154,53025.89428176 2025-05-13,19:09:10.000,133,11115235,123325,0,1747163349,13827.46214848999,68.47024356000475,53025.87332040001 2025-05-13,19:09:11.000,133,11115187,123525,0,1747163350,13827.435203249996,68.42794878000132,53025.929217360004 2025-05-13,19:09:12.000,133,11115192,123885,0,1747163351,13827.475621109996,68.38565399999788,53025.929217360004 2025-05-13,19:09:13.000,133,11115181,123925,0,1747163352,13827.48909373,68.39270313000452,53025.95716584 2025-05-13,19:09:14.000,133,11115139,123765,0,1747163353,13827.495830039996,68.37155573999917,53025.92223024001 2025-05-13,19:09:15.000,133,11115212,124285,0,1747163354,13827.48235741999,68.33631009000237,53025.88729464 2025-05-13,19:09:16.000,133,11115203,124525,0,1747163355,13827.536247899996,68.30811356999766,53025.89428176 2025-05-13,19:09:17.000,133,11115129,124725,0,1747163356,13827.603610999991,68.34335922000173,53025.91524312 2025-05-13,19:09:18.000,133,11115199,124485,0,1747163357,13827.670974100001,68.33631009000237,53025.88729464 2025-05-13,19:09:19.000,133,11115150,124525,0,1747163358,13827.670974100001,68.34335922000173,53025.950178720006 2025-05-13,19:09:20.000,133,11115119,124165,0,1747163359,13827.718128269997,68.37155573999917,53025.908256 2025-05-13,19:09:21.000,133,11115197,124285,0,1747163360,13827.711391960001,68.39975226000388,53025.91524312 2025-05-13,19:09:22.000,133,11115146,124005,0,1747163361,13827.758546129997,68.43499791000067,53025.950178720006 2025-05-13,19:09:23.000,133,11115189,123925,0,1747163362,13827.798963989997,68.49139095000282,53025.95716584 2025-05-13,19:09:24.000,133,11115134,123885,0,1747163363,13827.772018750002,68.51958747000026,53025.95716584 2025-05-13,19:09:25.000,133,11115141,124285,0,1747163364,13827.785491369992,68.55483312000433,53025.96415296 2025-05-13,19:09:26.000,133,11115135,124285,0,1747163365,13827.765282439992,68.59712790000049,53025.99210144001 2025-05-13,19:09:27.000,133,11115149,124565,0,1747163366,13827.765282439992,68.60417702999985,53026.03402416 2025-05-13,19:09:28.000,133,11115150,124525,0,1747163367,13827.711391960001,68.62532441999792,53026.05498552 2025-05-13,19:09:29.000,133,11115164,124485,0,1747163368,13827.637292549996,68.59007877000113,53025.999088560005 2025-05-13,19:09:30.000,133,11115174,123965,0,1747163369,13827.644028859992,68.62532441999792,53026.04101128001 2025-05-13,19:09:31.000,133,11115180,124165,0,1747163370,13827.617083619996,68.62532441999792,53026.0130628 2025-05-13,19:09:32.000,133,11115209,123885,0,1747163371,13827.623819929991,68.68876658999943,53026.05498552 2025-05-13,19:09:33.000,133,11115179,124005,0,1747163372,13827.576665759996,68.64647181000328,53026.05498552 2025-05-13,19:09:34.000,133,11115172,123685,0,1747163373,13827.569929450001,68.70286484999815,53026.02004992001 2025-05-13,19:09:35.000,133,11115148,123645,0,1747163374,13827.590138380001,68.68171746000007,53026.06197264 2025-05-13,19:09:36.000,133,11115169,123844,0,1747163375,13827.583402069991,68.68876658999943,53026.00607568 2025-05-13,19:09:37.000,133,11115195,123565,0,1747163376,13827.623819929991,68.71696311000414,53026.02703704 2025-05-13,19:09:38.000,133,11115161,123365,0,1747163377,13827.583402069991,68.71696311000414,53025.98511432 2025-05-13,19:09:39.000,133,11115166,123565,0,1747163378,13827.610347310001,68.77335614999902,53026.03402416 2025-05-13,19:09:40.000,133,11115168,123325,0,1747163379,13827.603610999991,68.75220876000094,53025.999088560005 2025-05-13,19:09:41.000,133,11115231,123205,0,1747163380,13827.522775279991,68.76630701999966,53025.97114008001 2025-05-13,19:09:42.000,133,11115187,123165,0,1747163381,13827.495830039996,68.7592578900003,53026.02004992001 2025-05-13,19:09:43.000,133,11115154,123365,0,1747163382,13827.516038969996,68.82974919000117,53025.97114008001 2025-05-13,19:09:44.000,133,11115190,123285,0,1747163383,13827.4688848,68.84384744999988,53025.978127200004 2025-05-13,19:09:45.000,133,11115136,123285,0,1747163384,13827.46214848999,68.88614223000332,53026.05498552 2025-05-13,19:09:46.000,133,11115181,123085,0,1747163385,13827.40825801,68.84384744999988,53026.03402416 2025-05-13,19:09:47.000,133,11115152,123165,0,1747163386,13827.38804908,68.90024049000203,53026.047998400005 2025-05-13,19:09:48.000,133,11115130,123125,0,1747163387,13827.34763122,68.87909310000396,53025.98511432 2025-05-13,19:09:49.000,133,11115205,123085,0,1747163388,13827.354367529995,68.88614223000332,53026.00607568 2025-05-13,19:09:50.000,133,11115220,123085,0,1747163389,13827.34763122,68.84384744999988,53026.00607568 2025-05-13,19:09:51.000,133,11115165,123205,0,1747163390,13827.273531809995,68.85089657999924,53025.978127200004 2025-05-13,19:09:52.000,133,11115164,123005,0,1747163391,13827.233113949995,68.78745440999774,53025.97114008001 2025-05-13,19:09:53.000,133,11115172,123285,0,1747163392,13827.2667955,68.77335614999902,53026.02703704 2025-05-13,19:09:54.000,133,11115157,123285,0,1747163393,13827.212905019995,68.75220876000094,53025.93620448 2025-05-13,19:09:55.000,133,11115227,123365,0,1747163394,13827.17922346999,68.7592578900003,53025.97114008001 2025-05-13,19:09:56.000,133,11115187,123645,0,1747163395,13827.192696089995,68.79450354000437,53025.98511432 2025-05-13,19:09:57.000,133,11115154,123925,0,1747163396,13827.16575085,68.80155267000373,53025.999088560005 2025-05-13,19:09:58.000,133,11115192,124165,0,1747163397,13827.11859667999,68.80860180000309,53026.02703704 2025-05-13,19:09:59.000,133,11115096,124645,0,1747163398,13827.091651439994,68.78040527999838,53025.97114008001 2025-05-13,19:10:00.000,133,11115161,124245,0,1747163399,13827.05796988999,68.80155267000373,53025.99210144001 2025-05-13,19:10:01.000,133,11115162,124325,0,1747163400,13827.010815719994,68.80155267000373,53025.908256 2025-05-13,19:10:02.000,133,11115199,124365,0,1747163401,13826.936716309989,68.79450354000437,53025.908256 2025-05-13,19:10:03.000,133,11115188,124085,0,1747163402,13826.896298449989,68.79450354000437,53025.929217360004 2025-05-13,19:10:04.000,133,11115150,124285,0,1747163403,13826.869353209993,68.8579457099986,53025.92223024001 2025-05-13,19:10:05.000,133,11115196,124165,0,1747163404,13826.822199039998,68.87909310000396,53025.950178720006 2025-05-13,19:10:06.000,133,11115131,124205,0,1747163405,13826.734627010002,68.90024049000203,53025.929217360004 2025-05-13,19:10:07.000,133,11115118,123725,0,1747163406,13826.687472839993,68.95663353000418,53025.90126888001 2025-05-13,19:10:08.000,133,11115171,123645,0,1747163407,13826.512328780002,68.94253526999819,53025.90126888001 2025-05-13,19:10:09.000,133,11115160,123525,0,1747163408,13826.418020439996,68.92843700999947,53025.87332040001 2025-05-13,19:10:10.000,133,11115146,123925,0,1747163409,13826.370866270001,68.94253526999819,53025.880307520005 2025-05-13,19:10:11.000,133,11115183,123725,0,1747163410,13826.22266744999,68.92843700999947,53025.8383848 2025-05-13,19:10:12.000,133,11115158,123445,0,1747163411,13826.14183172999,68.97778092000226,53025.810436320004 2025-05-13,19:10:13.000,133,11115153,123205,0,1747163412,13826.08794125,68.92843700999947,53025.810436320004 2025-05-13,19:10:14.000,133,11115165,123205,0,1747163413,13826.00036921999,68.94253526999819,53025.77550072001 2025-05-13,19:10:15.000,133,11115117,122845,0,1747163414,13825.885851949999,68.92843700999947,53025.75453936001 2025-05-13,19:10:16.000,133,11115181,123165,0,1747163415,13825.852170399994,68.90024049000203,53025.74755224 2025-05-13,19:10:17.000,133,11115117,123205,0,1747163416,13825.751125749994,68.93548613999883,53025.71960376 2025-05-13,19:10:18.000,133,11115150,123245,0,1747163417,13825.643344789998,68.90024049000203,53025.6986424 2025-05-13,19:10:19.000,133,11115177,123525,0,1747163418,13825.609663239993,68.92138788000011,53025.663706800005 2025-05-13,19:10:20.000,133,11115167,123285,0,1747163419,13825.555772760003,68.90024049000203,53025.65671968001 2025-05-13,19:10:21.000,133,11115132,123285,0,1747163420,13825.501882279998,68.88614223000332,53025.60082272 2025-05-13,19:10:22.000,133,11115190,123245,0,1747163421,13825.434519180002,68.87909310000396,53025.53095152 2025-05-13,19:10:23.000,133,11115121,123285,0,1747163422,13825.346947149992,68.87909310000396,53025.55191288 2025-05-13,19:10:24.000,133,11115174,123325,0,1747163423,13825.340210839997,68.87909310000396,53025.544925760005 2025-05-13,19:10:25.000,133,11115104,123325,0,1747163424,13825.293056670002,68.87909310000396,53025.50300304 2025-05-13,19:10:26.000,133,11115102,123125,0,1747163425,13825.212220950001,68.92843700999947,53025.50300304 2025-05-13,19:10:27.000,133,11115153,123245,0,1747163426,13825.144857849991,68.91433875000075,53025.46806744001 2025-05-13,19:10:28.000,133,11115129,123205,0,1747163427,13825.1111763,68.93548613999883,53025.41217048 2025-05-13,19:10:29.000,133,11115211,123165,0,1747163428,13825.05054951,68.94958440000482,53025.391209119996 2025-05-13,19:10:30.000,133,11115197,123485,0,1747163429,13825.01013165,68.92843700999947,53025.39819624001 2025-05-13,19:10:31.000,133,11115165,123245,0,1747163430,13824.936032239995,68.94958440000482,53025.32133792001 2025-05-13,19:10:32.000,133,11115180,123205,0,1747163431,13824.86866914,68.95663353000418,53025.33531216 2025-05-13,19:10:33.000,133,11115132,123445,0,1747163432,13824.84172389999,68.92138788000011,53025.23749248 2025-05-13,19:10:34.000,133,11115200,123525,0,1747163433,13824.78783342,68.92138788000011,53025.23749248 2025-05-13,19:10:35.000,133,11115120,123325,0,1747163434,13824.754151869995,68.92843700999947,53025.26544096 2025-05-13,19:10:36.000,133,11115175,123285,0,1747163435,13824.68678877,68.89319136000267,53025.223518239996 2025-05-13,19:10:37.000,133,11115139,123325,0,1747163436,13824.612689359994,68.9072896200014,53025.1746084 2025-05-13,19:10:38.000,133,11115174,123565,0,1747163437,13824.565535189999,68.90024049000203,53025.16762128 2025-05-13,19:10:39.000,133,11115162,123325,0,1747163438,13824.504908399998,68.88614223000332,53025.15364704001 2025-05-13,19:10:40.000,133,11115118,123005,0,1747163439,13824.471226849993,68.82974919000117,53025.090762960004 2025-05-13,19:10:41.000,133,11115189,123485,0,1747163440,13824.403863749998,68.79450354000437,53025.090762960004 2025-05-13,19:10:42.000,133,11115165,123445,0,1747163441,13824.370182199993,68.80155267000373,53025.11871144 2025-05-13,19:10:43.000,133,11115103,123285,0,1747163442,13824.262401239997,68.82270006000181,53024.97198192 2025-05-13,19:10:44.000,133,11115150,122685,0,1747163443,13824.181565519997,68.78745440999774,53024.96499480001 2025-05-13,19:10:45.000,133,11115162,123285,0,1747163444,13824.141147659997,68.75220876000094,53024.98595616001 2025-05-13,19:10:46.000,133,11115197,123005,0,1747163445,13824.080520869997,68.7240122400035,53024.923072080004 2025-05-13,19:10:47.000,133,11115183,123245,0,1747163446,13823.999685149996,68.75220876000094,53024.888136479996 2025-05-13,19:10:48.000,133,11115126,123365,0,1747163447,13823.898640499996,68.70286484999815,53024.83223952 2025-05-13,19:10:50.000,133,11115178,123365,0,1747163449,13823.73023275,68.67466833000071,53024.76236832 2025-05-13,19:10:51.000,133,11115175,123525,0,1747163450,13823.635924409995,68.63237355000456,53024.80429104 2025-05-13,19:10:52.000,133,11115135,123925,0,1747163451,13823.52140713999,68.6112261599992,53024.76236832 2025-05-13,19:10:53.000,133,11115151,123485,0,1747163452,13823.427098799999,68.6112261599992,53024.69948424001 2025-05-13,19:10:54.000,133,11115202,123645,0,1747163453,13823.292372599994,68.59712790000049,53024.706471360005 2025-05-13,19:10:55.000,133,11115118,123645,0,1747163454,13823.184591639998,68.56893138000305,53024.755381200004 2025-05-13,19:10:56.000,133,11115139,123844,0,1747163455,13823.097019610002,68.5125383400009,53024.6156388 2025-05-13,19:10:57.000,133,11115137,123485,0,1747163456,13823.036392820002,68.49139095000282,53024.608651680006 2025-05-13,19:10:58.000,133,11115159,123645,0,1747163457,13822.908402929992,68.49844008000218,53024.52480624 2025-05-13,19:10:59.000,133,11115169,124005,0,1747163458,13822.787149349992,68.45614529999875,53024.489870640005 2025-05-13,19:11:00.000,133,11115212,123685,0,1747163459,13822.699577319996,68.42089965000196,53024.45493504 2025-05-13,19:11:01.000,133,11115204,123965,0,1747163460,13822.59179636,68.39270313000452,53024.42698656 2025-05-13,19:11:02.000,133,11115188,123005,0,1747163461,13822.50422432999,68.40680139000324,53024.35012824 2025-05-13,19:11:03.000,133,11115186,124045,0,1747163462,13822.457070159995,68.3010644399983,53024.35012824 2025-05-13,19:11:04.000,133,11115153,123805,0,1747163463,13822.38970706,68.27286792000086,53024.336154 2025-05-13,19:11:05.000,133,11115148,124045,0,1747163464,13822.315607649994,68.29401530999894,53024.23833432 2025-05-13,19:11:06.000,133,11115146,124045,0,1747163465,13822.32908027,68.23762227000407,53024.23833432 2025-05-13,19:11:07.000,133,11115178,124085,0,1747163466,13822.295398719994,68.20942574999935,53024.19641160001 2025-05-13,19:11:08.000,133,11115190,124125,0,1747163467,13822.26171716999,68.17418010000256,53024.12654040001 2025-05-13,19:11:09.000,133,11115155,124325,0,1747163468,13822.214562999994,68.11073793000105,53024.049682079996 2025-05-13,19:11:10.000,133,11115137,124325,0,1747163469,13822.28192609999,68.10368880000169,53024.049682079996 2025-05-13,19:11:11.000,133,11115178,124205,0,1747163470,13822.28866241,68.06139401999826,53024.02872072001 2025-05-13,19:11:12.000,133,11115157,124485,0,1747163471,13822.248244549999,68.00500098000339,53023.986798000005 2025-05-13,19:11:13.000,133,11115153,124325,0,1747163472,13822.295398719994,67.96975532999932,53023.99378512 2025-05-13,19:11:14.000,133,11115136,124645,0,1747163473,13822.254980859994,67.98385358999803,53023.916926800004 2025-05-13,19:11:15.000,133,11115192,124405,0,1747163474,13822.28866241,67.93450968000252,53023.92391392 2025-05-13,19:11:16.000,133,11115178,124565,0,1747163475,13822.275189789994,67.94155881000188,53023.89596544 2025-05-13,19:11:17.000,133,11115191,124605,0,1747163476,13822.28866241,67.90631315999781,53023.90295256 2025-05-13,19:11:18.000,133,11115150,124285,0,1747163477,13822.315607649994,67.89221489999909,53023.85404272 2025-05-13,19:11:19.000,133,11115145,124525,0,1747163478,13822.275189789994,67.8569692500023,53023.87500408 2025-05-13,19:11:20.000,133,11115149,124645,0,1747163479,13822.248244549999,67.86401838000165,53023.83308136 2025-05-13,19:11:21.000,133,11115112,124285,0,1747163480,13822.295398719994,67.83582186000422,53023.83308136 2025-05-13,19:11:22.000,133,11115149,124325,0,1747163481,13822.26845348,67.80057621000014,53023.80513288 2025-05-13,19:11:23.000,133,11115191,124325,0,1747163482,13822.24150823999,67.75828143000399,53023.81212000001 2025-05-13,19:11:24.000,133,11115184,124485,0,1747163483,13822.228035619999,67.75828143000399,53023.749235920004 2025-05-13,19:11:25.000,133,11115166,124365,0,1747163484,13822.234771929994,67.65959360999841,53023.73526168 2025-05-13,19:11:26.000,133,11115117,124125,0,1747163485,13822.22129930999,67.65959360999841,53023.76321016001 2025-05-13,19:11:27.000,133,11115121,124645,0,1747163486,13822.275189789994,67.65254447999905,53023.78417152 2025-05-13,19:11:28.000,133,11115169,124205,0,1747163487,13822.26171716999,67.5609057900001,53023.74224880001 2025-05-13,19:11:29.000,133,11115135,123765,0,1747163488,13822.335816579995,67.54680753000139,53023.73526168 2025-05-13,19:11:30.000,133,11115085,124285,0,1747163489,13822.356025509995,67.51156188000459,53023.72827456 2025-05-13,19:11:31.000,133,11115131,124005,0,1747163490,13822.396443369995,67.51156188000459,53023.67237760001 2025-05-13,19:11:32.000,133,11115138,124045,0,1747163491,13822.46380646999,67.48336535999988,53023.75622304 2025-05-13,19:11:33.000,133,11115165,124125,0,1747163492,13822.56485111999,67.44811971000308,53023.67936472 2025-05-13,19:11:34.000,133,11115137,123925,0,1747163493,13822.578323739996,67.44107058000372,53023.65840336 2025-05-13,19:11:35.000,133,11115163,124085,0,1747163494,13822.59179636,67.44107058000372,53023.63045488 2025-05-13,19:11:36.000,133,11115090,124285,0,1747163495,13822.665895769991,67.44107058000372,53023.65840336 2025-05-13,19:11:37.000,133,11115117,123965,0,1747163496,13822.699577319996,67.43402145000437,53023.651416240005 2025-05-13,19:11:38.000,133,11115146,123885,0,1747163497,13822.726522559991,67.43402145000437,53023.66539048 2025-05-13,19:11:39.000,133,11115092,123965,0,1747163498,13822.760204109996,67.41287405999901,53023.72827456 2025-05-13,19:11:40.000,133,11115136,123645,0,1747163499,13822.726522559991,67.41992318999837,53023.602506400006 2025-05-13,19:11:41.000,133,11115138,123885,0,1747163500,13822.753467800001,67.40582492999965,53023.64442912001 2025-05-13,19:11:42.000,133,11115108,123685,0,1747163501,13822.766940419991,67.3635301500035,53023.65840336 2025-05-13,19:11:43.000,133,11115155,123844,0,1747163502,13822.867985069992,67.32828449999943,53023.66539048 2025-05-13,19:11:44.000,133,11115136,123325,0,1747163503,13822.982502339997,67.30713711000135,53023.66539048 2025-05-13,19:11:45.000,133,11115167,123645,0,1747163504,13823.070074369993,67.28598972000327,53023.69333896001 2025-05-13,19:11:46.000,133,11115153,123685,0,1747163505,13823.171119019993,67.26484232999792,53023.59551928001 2025-05-13,19:11:47.000,133,11115126,123445,0,1747163506,13823.305845219998,67.23664581000048,53023.56058368 2025-05-13,19:11:48.000,133,11115121,123605,0,1747163507,13823.42036248999,67.27189146000455,53023.59551928001 2025-05-13,19:11:49.000,133,11115109,123285,0,1747163508,13823.54161606999,67.2154984200024,53023.66539048 2025-05-13,19:11:50.000,133,11115078,123365,0,1747163509,13823.696551199995,67.27189146000455,53023.63045488 2025-05-13,19:11:51.000,133,11115143,123165,0,1747163510,13823.797595849996,67.26484232999792,53023.637442 2025-05-13,19:11:52.000,133,11115094,123485,0,1747163511,13823.925585739991,67.26484232999792,53023.61648064 2025-05-13,19:11:53.000,133,11115085,123245,0,1747163512,13824.013157770001,67.30713711000135,53023.68635184 2025-05-13,19:11:54.000,133,11115098,123165,0,1747163513,13824.147883969992,67.34238275999815,53023.700326080005 2025-05-13,19:11:55.000,133,11115120,123285,0,1747163514,13824.201774449997,67.34943189000478,53023.700326080005 2025-05-13,19:11:56.000,133,11115107,123365,0,1747163515,13824.356709579988,67.37762841000222,53023.75622304 2025-05-13,19:11:57.000,133,11115090,123325,0,1747163516,13824.397127439988,67.42697231999773,53023.749235920004 2025-05-13,19:11:58.000,133,11115134,123365,0,1747163517,13824.491435779993,67.46926710000116,53023.74224880001 2025-05-13,19:11:59.000,133,11115118,123365,0,1747163518,13824.626161979999,67.48336535999988,53023.868016960005 2025-05-13,19:12:00.000,133,11115132,123365,0,1747163519,13824.653107219994,67.55385666000075,53023.86102984001 2025-05-13,19:12:01.000,133,11115128,123245,0,1747163520,13824.754151869995,67.57500404999882,53023.82609424 2025-05-13,19:12:02.000,133,11115095,123005,0,1747163521,13824.84172389999,67.6102497000029,53023.881991199996 2025-05-13,19:12:03.000,133,11115139,123485,0,1747163522,13824.936032239995,67.6102497000029,53023.916926800004 2025-05-13,19:12:04.000,133,11115124,123405,0,1747163523,13824.98318640999,67.63139709000097,53023.94487528 2025-05-13,19:12:05.000,133,11115090,123685,0,1747163524,13825.00339533999,67.66664273999777,53024.00775936001 2025-05-13,19:12:06.000,133,11115135,123525,0,1747163525,13825.037076889996,67.66664273999777,53024.01474648 2025-05-13,19:12:07.000,133,11115139,123405,0,1747163526,13825.104439989991,67.6736918700044,53024.04269496 2025-05-13,19:12:08.000,133,11115136,123605,0,1747163527,13825.165066779991,67.6736918700044,53024.049682079996 2025-05-13,19:12:09.000,133,11115131,123525,0,1747163528,13825.185275709991,67.6736918700044,53024.0916048 2025-05-13,19:12:10.000,133,11115146,123325,0,1747163529,13825.198748329996,67.70188839000184,53024.09859192001 2025-05-13,19:12:11.000,133,11115161,123725,0,1747163530,13825.192012020001,67.71598665000056,53024.13352752 2025-05-13,19:12:12.000,133,11115167,123765,0,1747163531,13825.239166189996,67.70188839000184,53024.14750176001 2025-05-13,19:12:13.000,133,11115152,123844,0,1747163532,13825.218957259996,67.70188839000184,53024.14051464 2025-05-13,19:12:14.000,133,11115126,123605,0,1747163533,13825.299792979997,67.68779013000312,53024.11256616 2025-05-13,19:12:15.000,133,11115118,123685,0,1747163534,13825.279584049997,67.68779013000312,53024.11256616 2025-05-13,19:12:16.000,133,11115187,123725,0,1747163535,13825.326738219992,67.66664273999777,53024.14750176001 2025-05-13,19:12:17.000,133,11115122,123885,0,1747163536,13825.326738219992,67.65254447999905,53024.16846312 2025-05-13,19:12:18.000,133,11115131,123925,0,1747163537,13825.373892390002,67.65254447999905,53024.17545024001 2025-05-13,19:12:19.000,133,11115163,123925,0,1747163538,13825.421046559997,67.68074100000376,53024.26628280001 2025-05-13,19:12:20.000,133,11115110,123965,0,1747163539,13825.454728110002,67.60320057000354,53024.203398720005 2025-05-13,19:12:21.000,133,11115085,124085,0,1747163540,13825.535563830003,67.58205317999818,53024.26628280001 2025-05-13,19:12:22.000,133,11115148,124045,0,1747163541,13825.589454309993,67.59615144000418,53024.252308560004 2025-05-13,19:12:23.000,133,11115086,124325,0,1747163542,13825.575981689988,67.58910231000482,53024.31519264001 2025-05-13,19:12:24.000,133,11115130,124365,0,1747163543,13825.650081099993,67.5609057900001,53024.322179760005 2025-05-13,19:12:25.000,133,11115129,124205,0,1747163544,13825.751125749994,67.60320057000354,53024.36410248001 2025-05-13,19:12:26.000,133,11115134,124125,0,1747163545,13825.791543609994,67.56795491999947,53024.34314112001 2025-05-13,19:12:27.000,133,11115124,124205,0,1747163546,13825.805016229999,67.58910231000482,53024.32916688 2025-05-13,19:12:28.000,133,11115099,124485,0,1747163547,13825.933006119994,67.58910231000482,53024.39205096001 2025-05-13,19:12:29.000,133,11115173,124205,0,1747163548,13825.98016028999,67.59615144000418,53024.419999440004 2025-05-13,19:12:30.000,133,11115132,124445,0,1747163549,13826.04752339,67.65959360999841,53024.36410248001 2025-05-13,19:12:31.000,133,11115111,124165,0,1747163550,13826.06773232,67.58910231000482,53024.371089600005 2025-05-13,19:12:32.000,133,11115133,124525,0,1747163551,13826.14183172999,67.58910231000482,53024.37807672 2025-05-13,19:12:33.000,133,11115154,124605,0,1747163552,13826.20245851999,67.61729883000226,53024.37807672 2025-05-13,19:12:34.000,133,11115121,124725,0,1747163553,13826.337184719996,67.59615144000418,53024.4060252 2025-05-13,19:12:35.000,133,11115111,124485,0,1747163554,13826.370866270001,67.57500404999882,53024.42698656 2025-05-13,19:12:36.000,133,11115152,124605,0,1747163555,13826.498856159997,67.59615144000418,53024.419999440004 2025-05-13,19:12:37.000,133,11115085,124485,0,1747163556,13826.559482949997,67.54680753000139,53024.46192216001 2025-05-13,19:12:38.000,133,11115110,124565,0,1747163557,13826.633582360002,67.52566014000331,53024.49685776 2025-05-13,19:12:39.000,133,11115125,124565,0,1747163558,13826.707681769993,67.49041448999924,53024.51083200001 2025-05-13,19:12:40.000,133,11115126,124525,0,1747163559,13826.734627010002,67.48336535999988,53024.43397368001 2025-05-13,19:12:41.000,133,11115119,124525,0,1747163560,13826.788517489993,67.46926710000116,53024.49685776 2025-05-13,19:12:42.000,133,11115145,124765,0,1747163561,13826.842407969998,67.41287405999901,53024.53179336001 2025-05-13,19:12:43.000,133,11115093,124445,0,1747163562,13826.835671659988,67.38467754000158,53024.49685776 2025-05-13,19:12:44.000,133,11115122,124685,0,1747163563,13826.929979999994,67.37057928000286,53024.5457676 2025-05-13,19:12:45.000,133,11115178,124645,0,1747163564,13826.950188929994,67.35648102000414,53024.53179336001 2025-05-13,19:12:46.000,133,11115138,124125,0,1747163565,13826.997343099989,67.27894059000391,53024.538780480005 2025-05-13,19:12:47.000,133,11115107,124365,0,1747163566,13827.024288339999,67.23664581000048,53024.56672896 2025-05-13,19:12:48.000,133,11115132,124485,0,1747163567,13827.05796988999,67.2507440699992,53024.587690320004 2025-05-13,19:12:49.000,133,11115134,124405,0,1747163568,13827.084915129999,67.22959668000112,53024.62961304001 2025-05-13,19:12:50.000,133,11115082,124285,0,1747163569,13827.13880560999,67.22959668000112,53024.69948424001 2025-05-13,19:12:51.000,133,11115065,124245,0,1747163570,13827.172487159994,67.22959668000112,53024.66454864 2025-05-13,19:12:52.000,133,11115113,124325,0,1747163571,13827.20616871,67.24369493999984,53024.67153576 2025-05-13,19:12:53.000,133,11115133,124005,0,1747163572,13827.334158599995,67.25779319999856,53024.71345848 2025-05-13,19:12:54.000,133,11115070,124525,0,1747163573,13827.34763122,67.27894059000391,53024.69948424001 2025-05-13,19:12:55.000,133,11115079,124085,0,1747163574,13827.414994319995,67.27894059000391,53024.74839408001 2025-05-13,19:12:56.000,133,11115098,124325,0,1747163575,13827.414994319995,67.24369493999984,53024.71345848 2025-05-13,19:12:57.000,133,11115070,124165,0,1747163576,13827.50930266,67.23664581000048,53024.67852288001 2025-05-13,19:12:58.000,133,11115124,124165,0,1747163577,13827.52951159,67.22959668000112,53024.71345848 2025-05-13,19:12:59.000,133,11115112,124365,0,1747163578,13827.516038969996,67.28598972000327,53024.71345848 2025-05-13,19:13:00.000,133,11115142,124245,0,1747163579,13827.54972052,67.29303885000263,53024.720445599996 2025-05-13,19:13:01.000,133,11115104,124005,0,1747163580,13827.54972052,67.26484232999792,53024.74839408001 2025-05-13,19:13:02.000,133,11115106,124165,0,1747163581,13827.596874689996,67.25779319999856,53024.755381200004 2025-05-13,19:13:03.000,133,11115141,123885,0,1747163582,13827.610347310001,67.20844929000305,53024.720445599996 2025-05-13,19:13:04.000,133,11115106,123965,0,1747163583,13827.590138380001,67.20140016000369,53024.76236832 2025-05-13,19:13:05.000,133,11115136,124125,0,1747163584,13827.644028859992,67.20844929000305,53024.78332968 2025-05-13,19:13:06.000,133,11115108,123925,0,1747163585,13827.657501479996,67.18730189999769,53024.72743272001 2025-05-13,19:13:07.000,133,11115119,123965,0,1747163586,13827.704655649992,67.15910538000026,53024.76935544001 2025-05-13,19:13:08.000,133,11115114,124085,0,1747163587,13827.704655649992,67.1168106000041,53024.755381200004 2025-05-13,19:13:09.000,133,11115139,123805,0,1747163588,13827.697919339997,67.1027123399981,53024.79730392001 2025-05-13,19:13:10.000,133,11115135,123844,0,1747163589,13827.684446719992,67.04631930000323,53024.776342560006 2025-05-13,19:13:11.000,133,11115127,123925,0,1747163590,13827.664237789992,67.01107364999916,53024.78332968 2025-05-13,19:13:12.000,133,11115106,124165,0,1747163591,13827.637292549996,66.95468061000429,53024.76236832 2025-05-13,19:13:13.000,133,11115130,123965,0,1747163592,13827.623819929991,66.93353321999894,53024.78332968 2025-05-13,19:13:14.000,133,11115122,123844,0,1747163593,13827.556456829996,66.89828757000214,53024.76236832 2025-05-13,19:13:15.000,133,11115151,123725,0,1747163594,13827.590138380001,66.85599278999871,53024.78332968 2025-05-13,19:13:16.000,133,11115098,123925,0,1747163595,13827.569929450001,66.8700910500047,53024.78332968 2025-05-13,19:13:17.000,133,11115083,123844,0,1747163596,13827.50930266,66.81369801000255,53024.7903168 2025-05-13,19:13:18.000,133,11115120,124005,0,1747163597,13827.44193955999,66.75025584000105,53024.74140696 2025-05-13,19:13:19.000,133,11115115,124005,0,1747163598,13827.394785389995,66.74320671000169,53024.76236832 2025-05-13,19:13:20.000,133,11115125,124085,0,1747163599,13827.36784015,66.70091192999826,53024.657561520005 2025-05-13,19:13:21.000,133,11115100,124005,0,1747163600,13827.40152169999,66.72205932000361,53024.60166456001 2025-05-13,19:13:22.000,133,11115114,123725,0,1747163601,13827.34089490999,66.73615758000233,53024.67153576 2025-05-13,19:13:23.000,133,11115137,123965,0,1747163602,13827.34763122,66.67271541000082,53024.65057440001 2025-05-13,19:13:24.000,133,11115050,123605,0,1747163603,13827.354367529995,66.6938627999989,53024.69948424001 2025-05-13,19:13:25.000,133,11115108,123685,0,1747163604,13827.374576459995,66.68681366999954,53024.63660016 2025-05-13,19:13:26.000,133,11115083,123844,0,1747163605,13827.28700443,66.65156802000274,53024.71345848 2025-05-13,19:13:27.000,133,11115142,123725,0,1747163606,13827.28026811999,66.67271541000082,53024.71345848 2025-05-13,19:13:28.000,133,11115133,123605,0,1747163607,13827.2667955,66.65156802000274,53024.69249712 2025-05-13,19:13:29.000,133,11115167,123565,0,1747163608,13827.2667955,66.67271541000082,53024.63660016 2025-05-13,19:13:30.000,133,11115084,123645,0,1747163609,13827.18595978,66.64451889000338,53024.69249712 2025-05-13,19:13:31.000,133,11115150,123405,0,1747163610,13827.16575085,66.60927323999931,53024.65057440001 2025-05-13,19:13:32.000,133,11115135,123725,0,1747163611,13827.16575085,66.55288020000444,53024.67153576 2025-05-13,19:13:33.000,133,11115147,123525,0,1747163612,13827.15901453999,66.58107672000187,53024.69948424001 2025-05-13,19:13:34.000,133,11115080,123725,0,1747163613,13827.09838774999,66.49648716000229,53024.68551 2025-05-13,19:13:35.000,133,11115168,123485,0,1747163614,13827.071442509994,66.5458310699978,53024.67153576 2025-05-13,19:13:36.000,133,11115115,123405,0,1747163615,13827.031024649994,66.47533977000421,53024.62262592 2025-05-13,19:13:37.000,133,11115100,123525,0,1747163616,13826.983870479999,66.45419237999886,53024.59467744 2025-05-13,19:13:38.000,133,11115143,123325,0,1747163617,13826.929979999994,66.41894673000206,53024.64358728 2025-05-13,19:13:39.000,133,11115110,123765,0,1747163618,13826.909771069993,66.36960281999927,53024.62262592 2025-05-13,19:13:40.000,133,11115074,123485,0,1747163619,13826.889562139993,66.34140630000184,53024.6156388 2025-05-13,19:13:41.000,133,11115119,123685,0,1747163620,13826.828935349993,66.27091500000097,53024.62262592 2025-05-13,19:13:42.000,133,11115119,123485,0,1747163621,13826.788517489993,66.23566935000417,53024.66454864 2025-05-13,19:13:43.000,133,11115100,123405,0,1747163622,13826.768308559993,66.17222718000266,53024.59467744 2025-05-13,19:13:44.000,133,11115148,123565,0,1747163623,13826.768308559993,66.12993239999923,53024.64358728 2025-05-13,19:13:45.000,133,11115098,123365,0,1747163624,13826.687472839993,66.02419545000157,53024.62262592 2025-05-13,19:13:46.000,133,11115143,123485,0,1747163625,13826.640318669997,65.92550763000327,53024.587690320004 2025-05-13,19:13:47.000,133,11115122,123525,0,1747163626,13826.620109739997,65.8550163300024,53024.51083200001 2025-05-13,19:13:48.000,133,11115164,123365,0,1747163627,13826.653791290002,65.74927938000474,53024.52480624 2025-05-13,19:13:49.000,133,11115150,123165,0,1747163628,13826.599900809997,65.67878808000387,53024.48288352001 2025-05-13,19:13:50.000,133,11115105,123245,0,1747163629,13826.613373430002,65.58714938999765,53024.48288352001 2025-05-13,19:13:51.000,133,11115109,123485,0,1747163630,13826.599900809997,65.48141243999999,53024.41301232001 2025-05-13,19:13:52.000,133,11115119,123525,0,1747163631,13826.559482949997,65.43206853000447,53024.46890928 2025-05-13,19:13:53.000,133,11115163,123325,0,1747163632,13826.566219259992,65.35452810000425,53024.44794792 2025-05-13,19:13:54.000,133,11115151,123525,0,1747163633,13826.546010329992,65.26288940999802,53024.39205096001 2025-05-13,19:13:55.000,133,11115149,123165,0,1747163634,13826.519065089997,65.20649637000315,53024.46890928 2025-05-13,19:13:56.000,133,11115082,123365,0,1747163635,13826.492119850001,65.13600507000228,53024.43397368001 2025-05-13,19:13:57.000,133,11115161,123445,0,1747163636,13826.525801399992,65.04436638000334,53024.36410248001 2025-05-13,19:13:58.000,133,11115121,123085,0,1747163637,13826.451701990001,64.97387508000247,53024.39903808 2025-05-13,19:13:59.000,133,11115056,123765,0,1747163638,13826.411284130001,64.94567855999776,53024.4060252 2025-05-13,19:14:00.000,133,11115111,124005,0,1747163639,13826.397811509996,64.85403986999881,53024.39205096001 2025-05-13,19:14:01.000,133,11115157,123365,0,1747163640,13826.31023948,64.82584335000138,53024.3012184 2025-05-13,19:14:02.000,133,11115111,123325,0,1747163641,13826.236140069996,64.77649943999859,53024.29423128001 2025-05-13,19:14:03.000,133,11115149,123485,0,1747163642,13826.175513279995,64.68486074999964,53024.29423128001 2025-05-13,19:14:04.000,133,11115062,123485,0,1747163643,13826.135095419995,64.6566642300022,53024.29423128001 2025-05-13,19:14:05.000,133,11115032,123165,0,1747163644,13826.06099600999,64.60732031999942,53024.25929568 2025-05-13,19:14:06.000,133,11115131,123365,0,1747163645,13826.02731446,64.52273075999983,53024.23833432 2025-05-13,19:14:07.000,133,11115118,123285,0,1747163646,13825.885851949999,64.47338685000432,53024.28724416 2025-05-13,19:14:08.000,133,11115136,123485,0,1747163647,13825.87911563999,64.3465025100013,53024.25929568 2025-05-13,19:14:09.000,133,11115112,123405,0,1747163648,13825.852170399994,64.247814690003,53024.21038584 2025-05-13,19:14:10.000,133,11115103,123725,0,1747163649,13825.805016229999,64.20551990999957,53024.16846312 2025-05-13,19:14:11.000,133,11115153,123805,0,1747163650,13825.757862059989,64.10683209000126,53024.154488880005 2025-05-13,19:14:12.000,133,11115106,123245,0,1747163651,13825.737653129989,64.02224253000168,53024.18942448 2025-05-13,19:14:13.000,133,11115094,123525,0,1747163652,13825.710707889994,63.95175123000081,53024.16846312 2025-05-13,19:14:14.000,133,11115150,123245,0,1747163653,13825.656817409988,63.88125992999994,53024.12654040001 2025-05-13,19:14:15.000,133,11115104,122965,0,1747163654,13825.616399549988,63.82486688999779,53024.12654040001 2025-05-13,19:14:16.000,133,11115157,123325,0,1747163655,13825.589454309993,63.7543755900042,53024.049682079996 2025-05-13,19:14:17.000,133,11115097,123205,0,1747163656,13825.575981689988,63.66273689999798,53024.07064344 2025-05-13,19:14:18.000,133,11115104,123405,0,1747163657,13825.602926929998,63.627491250001185,53024.049682079996 2025-05-13,19:14:19.000,133,11115155,123485,0,1747163658,13825.582717999998,63.571098209999036,53024.00775936001 2025-05-13,19:14:20.000,133,11115074,123405,0,1747163659,13825.596190619988,63.507656040004804,53023.986798000005 2025-05-13,19:14:21.000,133,11115125,123445,0,1747163660,13825.623135859998,63.507656040004804,53023.97282376 2025-05-13,19:14:22.000,133,11115098,123405,0,1747163661,13825.650081099993,63.458312130002014,53024.049682079996 2025-05-13,19:14:23.000,133,11115082,123365,0,1747163662,13825.663553719998,63.451263000002655,53023.97282376 2025-05-13,19:14:24.000,133,11115150,123645,0,1747163663,13825.697235269989,63.41601734999858,53024.0217336 2025-05-13,19:14:25.000,133,11115080,123365,0,1747163664,13825.737653129989,63.401919089999865,53024.01474648 2025-05-13,19:14:26.000,133,11115093,123405,0,1747163665,13825.751125749994,63.38782083000115,53023.99378512 2025-05-13,19:14:27.000,133,11115104,123525,0,1747163666,13825.757862059989,63.345526049997716,53023.95884952001 2025-05-13,19:14:28.000,133,11115139,123365,0,1747163667,13825.771334679994,63.36667344000307,53023.90295256 2025-05-13,19:14:29.000,133,11115129,123525,0,1747163668,13825.83869777999,63.31028040000092,53023.937888160006 2025-05-13,19:14:30.000,133,11115080,123325,0,1747163669,13825.831961469994,63.30323127000156,53023.937888160006 2025-05-13,19:14:31.000,133,11115122,123525,0,1747163670,13825.805016229999,63.2961821400022,53023.9518624 2025-05-13,19:14:32.000,133,11115130,123605,0,1747163671,13825.83869777999,63.30323127000156,53023.916926800004 2025-05-13,19:14:33.000,133,11115135,123605,0,1747163672,13825.872379329994,63.32437865999964,53023.9518624 2025-05-13,19:14:34.000,133,11115110,123844,0,1747163673,13825.92626981,63.31028040000092,53023.95884952001 2025-05-13,19:14:35.000,133,11115124,123485,0,1747163674,13825.885851949999,63.28208388000348,53023.93090104001 2025-05-13,19:14:36.000,133,11115141,123325,0,1747163675,13825.973423979995,63.31028040000092,53023.937888160006 2025-05-13,19:14:37.000,133,11115102,123725,0,1747163676,13826.00036921999,63.267985620004765,53023.90993968001 2025-05-13,19:14:38.000,133,11115089,123605,0,1747163677,13826.02057814999,63.26093648999813,53023.93090104001 2025-05-13,19:14:39.000,133,11115075,123805,0,1747163678,13826.06773232,63.2961821400022,53023.92391392 2025-05-13,19:14:40.000,133,11115079,123645,0,1747163679,13826.10815018,63.31028040000092,53023.9518624 2025-05-13,19:14:41.000,133,11115095,123485,0,1747163680,13826.114886489995,63.30323127000156,53023.937888160006 2025-05-13,19:14:42.000,133,11115075,123325,0,1747163681,13826.14183172999,63.30323127000156,53023.9518624 2025-05-13,19:14:43.000,133,11115079,123605,0,1747163682,13826.155304349995,63.275034750004124,53024.00077224 2025-05-13,19:14:44.000,133,11115123,124125,0,1747163683,13826.195722209995,63.28913301000284,53024.01474648 2025-05-13,19:14:45.000,133,11115122,124325,0,1747163684,13826.20919483,63.25388735999877,53023.95884952001 2025-05-13,19:14:46.000,133,11115084,124165,0,1747163685,13826.20245851999,63.275034750004124,53023.9518624 2025-05-13,19:14:47.000,133,11115066,124245,0,1747163686,13826.24287637999,63.26093648999813,53024.02872072001 2025-05-13,19:14:48.000,133,11115076,124325,0,1747163687,13826.276557929996,63.24683822999941,53023.96583664 2025-05-13,19:14:49.000,133,11115064,124805,0,1747163688,13826.296766859996,63.28913301000284,53023.986798000005 2025-05-13,19:14:50.000,133,11115078,125085,0,1747163689,13826.296766859996,63.275034750004124,53023.97282376 2025-05-13,19:14:51.000,133,11115148,125605,0,1747163690,13826.343921029991,63.28208388000348,53024.00775936001 2025-05-13,19:14:52.000,133,11115129,125005,0,1747163691,13826.370866270001,63.2961821400022,53024.07763056001 2025-05-13,19:14:53.000,133,11115120,124965,0,1747163692,13826.397811509996,63.28208388000348,53024.07763056001 2025-05-13,19:14:54.000,133,11115102,124445,0,1747163693,13826.391075200001,63.28913301000284,53024.049682079996 2025-05-13,19:14:55.000,133,11115136,123685,0,1747163694,13826.465174609992,63.31028040000092,53024.11955328 2025-05-13,19:14:56.000,133,11115151,123645,0,1747163695,13826.465174609992,63.25388735999877,53024.11256616 2025-05-13,19:14:57.000,133,11115125,123125,0,1747163696,13826.552746640002,63.26093648999813,53024.13352752 2025-05-13,19:14:58.000,133,11115121,123165,0,1747163697,13826.532537710002,63.23978910000005,53024.11955328 2025-05-13,19:14:59.000,133,11115122,123365,0,1747163698,13826.606637119992,63.218641710001975,53024.0916048 2025-05-13,19:15:00.000,133,11115078,123844,0,1747163699,13826.593164500002,63.23978910000005,53024.14051464 2025-05-13,19:15:01.000,133,11115118,124005,0,1747163700,13826.620109739997,63.169297799999185,53024.09859192001 2025-05-13,19:15:02.000,133,11115134,124325,0,1747163701,13826.707681769993,63.162248669999826,53024.2313472 2025-05-13,19:15:03.000,133,11115101,124805,0,1747163702,13826.727890699993,63.14815041000111,53024.203398720005 2025-05-13,19:15:04.000,133,11115106,124645,0,1747163703,13826.734627010002,63.162248669999826,53024.22436008001 2025-05-13,19:15:05.000,133,11115126,124445,0,1747163704,13826.768308559993,63.14110128000175,53024.2313472 2025-05-13,19:15:06.000,133,11115078,124005,0,1747163705,13826.734627010002,63.12700302000303,53024.273269920006 2025-05-13,19:15:07.000,133,11115093,124005,0,1747163706,13826.822199039998,63.1974943200039,53024.273269920006 2025-05-13,19:15:08.000,133,11115096,123325,0,1747163707,13826.889562139993,63.0847082399996,53024.25929568 2025-05-13,19:15:09.000,133,11115100,123605,0,1747163708,13826.916507379989,63.14815041000111,53024.3012184 2025-05-13,19:15:10.000,133,11115082,123325,0,1747163709,13826.956925239989,63.09175736999896,53024.28025704 2025-05-13,19:15:11.000,133,11115137,123005,0,1747163710,13826.997343099989,63.12700302000303,53024.252308560004 2025-05-13,19:15:12.000,133,11115124,123365,0,1747163711,13827.064706199999,63.162248669999826,53024.28724416 2025-05-13,19:15:13.000,133,11115069,123485,0,1747163712,13827.13880560999,63.12700302000303,53024.322179760005 2025-05-13,19:15:14.000,133,11115099,123805,0,1747163713,13827.15901453999,63.162248669999826,53024.3012184 2025-05-13,19:15:15.000,133,11115105,123885,0,1747163714,13827.233113949995,63.1974943200039,53024.32916688 2025-05-13,19:15:16.000,133,11115132,123965,0,1747163715,13827.2667955,63.1974943200039,53024.31519264001 2025-05-13,19:15:17.000,133,11115088,124125,0,1747163716,13827.36110383999,63.232739970000694,53024.322179760005 2025-05-13,19:15:18.000,133,11115121,124365,0,1747163717,13827.374576459995,63.26093648999813,53024.31519264001 2025-05-13,19:15:19.000,133,11115085,124325,0,1747163718,13827.48909373,63.23978910000005,53024.36410248001 2025-05-13,19:15:20.000,133,11115084,124485,0,1747163719,13827.516038969996,63.30323127000156,53024.4060252 2025-05-13,19:15:21.000,133,11115057,124485,0,1747163720,13827.556456829996,63.33847691999836,53024.36410248001 2025-05-13,19:15:22.000,133,11115133,124605,0,1747163721,13827.603610999991,63.345526049997716,53024.39205096001 2025-05-13,19:15:23.000,133,11115120,124645,0,1747163722,13827.596874689996,63.36667344000307,53024.4060252 2025-05-13,19:15:24.000,133,11115143,124405,0,1747163723,13827.664237789992,63.35257518000435,53024.49685776 2025-05-13,19:15:25.000,133,11115124,124245,0,1747163724,13827.691183030001,63.42306647999794,53024.46192216001 2025-05-13,19:15:26.000,133,11115089,124485,0,1747163725,13827.792227680002,63.444213870003296,53024.53179336001 2025-05-13,19:15:27.000,133,11115121,124125,0,1747163726,13827.785491369992,63.46536126000137,53024.587690320004 2025-05-13,19:15:28.000,133,11115119,124325,0,1747163727,13827.846118159992,63.48650864999945,53024.67153576 2025-05-13,19:15:29.000,133,11115171,124965,0,1747163728,13827.920217569997,63.50060690999817,53024.608651680006 2025-05-13,19:15:30.000,133,11115095,124725,0,1747163729,13827.960635429998,63.51470517000416,53024.63660016 2025-05-13,19:15:31.000,133,11115047,124005,0,1747163730,13828.034734839988,63.53585256000224,53024.608651680006 2025-05-13,19:15:32.000,133,11115113,123844,0,1747163731,13828.007789599993,63.59929473000375,53024.69948424001 2025-05-13,19:15:33.000,133,11115138,123645,0,1747163732,13828.007789599993,63.627491250001185,53024.67153576 2025-05-13,19:15:34.000,133,11115142,123485,0,1747163733,13827.987580669993,63.61339299000247,53024.65057440001 2025-05-13,19:15:35.000,133,11115140,123765,0,1747163734,13827.947162809993,63.66273689999798,53024.67852288001 2025-05-13,19:15:36.000,133,11115042,123205,0,1747163735,13827.926953879993,63.669786030004616,53024.706471360005 2025-05-13,19:15:37.000,133,11115090,123285,0,1747163736,13827.926953879993,63.69798255000205,53024.657561520005 2025-05-13,19:15:38.000,133,11115103,122965,0,1747163737,13827.940426499998,63.71208081000077,53024.69249712 2025-05-13,19:15:39.000,133,11115128,122885,0,1747163738,13827.974108050003,63.74732646000484,53024.69249712 2025-05-13,19:15:40.000,133,11115050,123485,0,1747163739,13827.940426499998,63.76847385000292,53024.65057440001 2025-05-13,19:15:41.000,133,11115074,123485,0,1747163740,13827.920217569997,63.78257211000164,53024.69249712 2025-05-13,19:15:42.000,133,11115095,123885,0,1747163741,13827.893272330002,63.803719499999715,53024.69948424001 2025-05-13,19:15:43.000,133,11115120,124125,0,1747163742,13827.926953879993,63.82486688999779,53024.76236832 2025-05-13,19:15:44.000,133,11115146,124805,0,1747163743,13827.893272330002,63.853063410002505,53024.71345848 2025-05-13,19:15:45.000,133,11115076,125045,0,1747163744,13827.873063400002,63.860112540001865,53024.69948424001 2025-05-13,19:15:46.000,133,11115141,124565,0,1747163745,13827.873063400002,63.90240731999802,53024.69249712 2025-05-13,19:15:47.000,133,11115068,124165,0,1747163746,13827.906744949993,63.93060384000273,53024.720445599996 2025-05-13,19:15:48.000,133,11115147,123525,0,1747163747,13827.819172919997,63.96584948999953,53024.706471360005 2025-05-13,19:15:49.000,133,11115147,122845,0,1747163748,13827.785491369992,63.99404601000424,53024.66454864 2025-05-13,19:15:50.000,133,11115080,123045,0,1747163749,13827.785491369992,64.0010951400036,53024.69948424001 2025-05-13,19:15:51.000,133,11115128,122725,0,1747163750,13827.738337199997,64.0010951400036,53024.62262592 2025-05-13,19:15:52.000,133,11115107,122525,0,1747163751,13827.765282439992,64.06453730999783,53024.64358728 2025-05-13,19:15:53.000,133,11115057,122885,0,1747163752,13827.751809820002,64.09273383000254,53024.62961304001 2025-05-13,19:15:54.000,133,11115135,123805,0,1747163753,13827.664237789992,64.05748817999847,53024.64358728 2025-05-13,19:15:55.000,133,11115072,123844,0,1747163754,13827.623819929991,64.12797947999934,53024.657561520005 2025-05-13,19:15:56.000,133,11115070,124805,0,1747163755,13827.623819929991,64.12797947999934,53024.56672896 2025-05-13,19:15:57.000,133,11115113,125525,0,1747163756,13827.623819929991,64.17732339000213,53024.62961304001 2025-05-13,19:15:58.000,133,11115123,125445,0,1747163757,13827.637292549996,64.26896208000107,53024.6156388 2025-05-13,19:15:59.000,133,11115088,124925,0,1747163758,13827.610347310001,64.25486382000236,53024.58070320001 2025-05-13,19:16:00.000,133,11115074,124205,0,1747163759,13827.569929450001,64.31830599000386,53024.6156388 2025-05-13,19:16:01.000,133,11115103,123925,0,1747163760,13827.569929450001,64.35355164000066,53024.6156388 2025-05-13,19:16:02.000,133,11115051,123525,0,1747163761,13827.576665759996,64.36764989999938,53024.65057440001 2025-05-13,19:16:03.000,133,11115111,122725,0,1747163762,13827.542984209991,64.37469902999874,53024.59467744 2025-05-13,19:16:04.000,133,11115080,122885,0,1747163763,13827.475621109996,64.3817481599981,53024.608651680006 2025-05-13,19:16:05.000,133,11115131,122525,0,1747163764,13827.495830039996,64.40994468000281,53024.59467744 2025-05-13,19:16:06.000,133,11115070,122525,0,1747163765,13827.40152169999,64.42404294000153,53024.59467744 2025-05-13,19:16:07.000,133,11115132,122805,0,1747163766,13827.38131276999,64.41699381000217,53024.538780480005 2025-05-13,19:16:08.000,133,11115151,123205,0,1747163767,13827.38804908,64.4451903299996,53024.55974184001 2025-05-13,19:16:09.000,133,11115076,123525,0,1747163768,13827.354367529995,64.48043598000368,53024.5457676 2025-05-13,19:16:10.000,133,11115123,124325,0,1747163769,13827.32068597999,64.50158337000175,53024.538780480005 2025-05-13,19:16:11.000,133,11115086,124645,0,1747163770,13827.273531809995,64.48748511000304,53024.489870640005 2025-05-13,19:16:12.000,133,11115122,125165,0,1747163771,13827.24658657,64.55092728000454,53024.55974184001 2025-05-13,19:16:13.000,133,11115111,125285,0,1747163772,13827.23985025999,64.57207467000262,53024.46890928 2025-05-13,19:16:14.000,133,11115130,125205,0,1747163773,13827.233113949995,64.63551684000413,53024.489870640005 2025-05-13,19:16:15.000,133,11115070,125045,0,1747163774,13827.23985025999,64.63551684000413,53024.489870640005 2025-05-13,19:16:16.000,133,11115099,124445,0,1747163775,13827.17922346999,64.70600813999772,53024.51083200001 2025-05-13,19:16:17.000,133,11115133,123685,0,1747163776,13827.192696089995,64.70600813999772,53024.50384488 2025-05-13,19:16:18.000,133,11115125,123445,0,1747163777,13827.13880560999,64.72715553000307,53024.440960800006 2025-05-13,19:16:19.000,133,11115101,122685,0,1747163778,13827.14554192,64.74125379000179,53024.45493504 2025-05-13,19:16:20.000,133,11115151,123525,0,1747163779,13827.111860369994,64.75535205000051,53024.46192216001 2025-05-13,19:16:21.000,133,11115085,123045,0,1747163780,13827.064706199999,64.77649943999859,53024.4060252 2025-05-13,19:16:22.000,133,11115068,123125,0,1747163781,13827.004079409999,64.78354856999795,53024.41301232001 2025-05-13,19:16:23.000,133,11115113,123485,0,1747163782,13827.024288339999,64.75535205000051,53024.35711536 2025-05-13,19:16:24.000,133,11115162,124205,0,1747163783,13826.990606789994,64.78354856999795,53024.31519264001 2025-05-13,19:16:25.000,133,11115119,124965,0,1747163784,13826.977134169989,64.77649943999859,53024.29423128001 2025-05-13,19:16:26.000,133,11115051,124925,0,1747163785,13826.970397859994,64.79059770000458,53024.34314112001 2025-05-13,19:16:27.000,133,11115096,125245,0,1747163786,13826.963661549999,64.78354856999795,53024.37807672 2025-05-13,19:16:28.000,133,11115108,125085,0,1747163787,13826.929979999994,64.81879422000202,53024.32916688 2025-05-13,19:16:29.000,133,11115133,124605,0,1747163788,13827.031024649994,64.84699073999946,53024.3012184 2025-05-13,19:16:31.000,133,11115068,123765,0,1747163790,13827.084915129999,64.86108899999817,53024.273269920006 2025-05-13,19:16:32.000,133,11115131,123365,0,1747163791,13827.05796988999,64.86108899999817,53024.31519264001 2025-05-13,19:16:33.000,133,11115100,122965,0,1747163792,13827.11859667999,64.82584335000138,53024.32916688 2025-05-13,19:16:34.000,133,11115120,122725,0,1747163793,13827.17922346999,64.86813813000481,53024.28724416 2025-05-13,19:16:35.000,133,11115097,123005,0,1747163794,13827.17922346999,64.87518726000417,53024.35711536 2025-05-13,19:16:36.000,133,11115079,123765,0,1747163795,13827.15901453999,64.91748204000032,53024.25929568 2025-05-13,19:16:37.000,133,11115113,124325,0,1747163796,13827.20616871,64.9527276900044,53024.336154 2025-05-13,19:16:38.000,133,11115114,125085,0,1747163797,13827.172487159994,64.86108899999817,53024.28025704 2025-05-13,19:16:39.000,133,11115132,124965,0,1747163798,13827.17922346999,64.81174509000266,53024.322179760005 2025-05-13,19:16:40.000,133,11115100,124805,0,1747163799,13827.17922346999,64.81174509000266,53024.29423128001 2025-05-13,19:16:41.000,133,11115107,124165,0,1747163800,13827.17922346999,64.8399416100001,53024.3012184 2025-05-13,19:16:42.000,133,11115132,123325,0,1747163801,13827.17922346999,64.82584335000138,53024.30820552 2025-05-13,19:16:43.000,133,11115125,123045,0,1747163802,13827.22637764,64.81879422000202,53024.273269920006 2025-05-13,19:16:44.000,133,11115093,122805,0,1747163803,13827.212905019995,64.79764683000394,53024.26628280001 2025-05-13,19:16:45.000,133,11115143,122565,0,1747163804,13827.273531809995,64.76240117999987,53024.28724416 2025-05-13,19:16:46.000,133,11115125,122685,0,1747163805,13827.28026811999,64.82584335000138,53024.252308560004 2025-05-13,19:16:47.000,133,11115127,123045,0,1747163806,13827.32068597999,64.85403986999881,53024.31519264001 2025-05-13,19:16:48.000,133,11115088,123125,0,1747163807,13827.28026811999,64.86813813000481,53024.28025704 2025-05-13,19:16:49.000,133,11115101,123325,0,1747163808,13827.34089490999,64.89633465000225,53024.273269920006 2025-05-13,19:16:50.000,133,11115118,123645,0,1747163809,13827.374576459995,64.9386294299984,53024.28025704 2025-05-13,19:16:51.000,133,11115103,124005,0,1747163810,13827.36784015,64.94567855999776,53024.34314112001 2025-05-13,19:16:52.000,133,11115105,123925,0,1747163811,13827.36110383999,64.96682595000311,53024.336154 2025-05-13,19:16:53.000,133,11115025,124085,0,1747163812,13827.354367529995,64.98797334000119,53024.322179760005 2025-05-13,19:16:54.000,133,11115089,124325,0,1747163813,13827.313949669995,65.02321898999799,53024.419999440004 2025-05-13,19:16:55.000,133,11115168,124565,0,1747163814,13827.30047704999,65.04436638000334,53024.336154 2025-05-13,19:16:56.000,133,11115106,124325,0,1747163815,13827.28700443,65.09371028999885,53024.35012824 2025-05-13,19:16:57.000,133,11115129,124685,0,1747163816,13827.34089490999,65.12895594000292,53024.39205096001 2025-05-13,19:16:58.000,133,11115090,124125,0,1747163817,13827.334158599995,65.1853489799978,53024.35711536 2025-05-13,19:16:59.000,133,11115062,124765,0,1747163818,13827.293740739995,65.20649637000315,53024.336154 2025-05-13,19:17:00.000,133,11115112,124525,0,1747163819,13827.32068597999,65.23469289000059,53024.39205096001 2025-05-13,19:17:01.000,133,11115128,124325,0,1747163820,13827.28700443,65.29108593000274,53024.336154 2025-05-13,19:17:02.000,133,11115162,124685,0,1747163821,13827.30047704999,65.28403680000338,53024.336154 2025-05-13,19:17:03.000,133,11115062,124485,0,1747163822,13827.30721336,65.31928245000017,53024.385063839996 2025-05-13,19:17:04.000,133,11115111,124485,0,1747163823,13827.34089490999,65.33338070999889,53024.371089600005 2025-05-13,19:17:05.000,133,11115073,124325,0,1747163824,13827.22637764,65.34042983999825,53024.35711536 2025-05-13,19:17:06.000,133,11115079,123925,0,1747163825,13827.212905019995,65.34042983999825,53024.336154 2025-05-13,19:17:07.000,133,11115126,123925,0,1747163826,13827.24658657,65.37567549000232,53024.35012824 2025-05-13,19:17:08.000,133,11115097,123844,0,1747163827,13827.26005918999,65.36862636000296,53024.385063839996 2025-05-13,19:17:09.000,133,11115094,123844,0,1747163828,13827.26005918999,65.38977375000104,53024.4060252 2025-05-13,19:17:10.000,133,11115156,124045,0,1747163829,13827.28026811999,65.40387200999976,53024.385063839996 2025-05-13,19:17:11.000,133,11115125,123565,0,1747163830,13827.313949669995,65.40387200999976,53024.385063839996 2025-05-13,19:17:12.000,133,11115160,123285,0,1747163831,13827.32068597999,65.43206853000447,53024.419999440004 2025-05-13,19:17:13.000,133,11115127,123125,0,1747163832,13827.354367529995,65.48141243999999,53024.371089600005 2025-05-13,19:17:14.000,133,11115075,123045,0,1747163833,13827.34763122,65.48141243999999,53024.35711536 2025-05-13,19:17:15.000,133,11115133,122925,0,1747163834,13827.36110383999,65.53075635000278,53024.371089600005 2025-05-13,19:17:16.000,133,11115094,122845,0,1747163835,13827.394785389995,65.5448546100015,53024.37807672 2025-05-13,19:17:17.000,133,11115146,123285,0,1747163836,13827.42173062999,65.52370722000342,53024.35711536 2025-05-13,19:17:18.000,133,11115167,123205,0,1747163837,13827.4688848,65.50255982999806,53024.42698656 2025-05-13,19:17:19.000,133,11115113,123525,0,1747163838,13827.46214848999,65.53780548000213,53024.41301232001 2025-05-13,19:17:20.000,133,11115104,123325,0,1747163839,13827.44193955999,65.52370722000342,53024.42698656 2025-05-13,19:17:21.000,133,11115113,123445,0,1747163840,13827.42846694,65.57305112999893,53024.42698656 2025-05-13,19:17:22.000,133,11115090,123405,0,1747163841,13827.44193955999,65.55895287000021,53024.43397368001 2025-05-13,19:17:23.000,133,11115131,123565,0,1747163842,13827.414994319995,65.55895287000021,53024.419999440004 2025-05-13,19:17:24.000,133,11115151,123725,0,1747163843,13827.40825801,65.53075635000278,53024.45493504 2025-05-13,19:17:25.000,133,11115143,123645,0,1747163844,13827.435203249996,65.53780548000213,53024.49685776 2025-05-13,19:17:26.000,133,11115107,124045,0,1747163845,13827.40825801,65.51665809000406,53024.46890928 2025-05-13,19:17:27.000,133,11115094,123645,0,1747163846,13827.414994319995,65.50255982999806,53024.5457676 2025-05-13,19:17:28.000,133,11115049,123965,0,1747163847,13827.394785389995,65.50255982999806,53024.49685776 2025-05-13,19:17:29.000,133,11115098,124045,0,1747163848,13827.38804908,65.52370722000342,53024.51083200001 2025-05-13,19:17:30.000,133,11115077,123965,0,1747163849,13827.374576459995,65.52370722000342,53024.538780480005 2025-05-13,19:17:31.000,133,11115109,124325,0,1747163850,13827.40825801,65.45321592000255,53024.46890928 2025-05-13,19:17:32.000,133,11115092,124125,0,1747163851,13827.38804908,65.47436331000063,53024.56672896 2025-05-13,19:17:33.000,133,11115088,124285,0,1747163852,13827.313949669995,65.44616679000319,53024.538780480005 2025-05-13,19:17:34.000,133,11115152,124125,0,1747163853,13827.334158599995,65.43206853000447,53024.58070320001 2025-05-13,19:17:35.000,133,11115143,124685,0,1747163854,13827.28026811999,65.41797026999848,53024.51781912 2025-05-13,19:17:36.000,133,11115125,124565,0,1747163855,13827.233113949995,65.38272462000168,53024.49685776 2025-05-13,19:17:37.000,133,11115123,124765,0,1747163856,13827.273531809995,65.38977375000104,53024.50384488 2025-05-13,19:17:38.000,133,11115104,124405,0,1747163857,13827.273531809995,65.38272462000168,53024.51083200001 2025-05-13,19:17:39.000,133,11115166,124205,0,1747163858,13827.30047704999,65.3615772300036,53024.50384488 2025-05-13,19:17:40.000,133,11115082,124445,0,1747163859,13827.26005918999,65.31928245000017,53024.50384488 2025-05-13,19:17:41.000,133,11115093,124325,0,1747163860,13827.28026811999,65.31928245000017,53024.55974184001 2025-05-13,19:17:42.000,133,11115121,124285,0,1747163861,13827.2667955,65.28403680000338,53024.552754719996 2025-05-13,19:17:43.000,133,11115132,124445,0,1747163862,13827.293740739995,65.22764376000123,53024.52480624 2025-05-13,19:17:44.000,133,11115088,124005,0,1747163863,13827.30721336,65.19239811000443,53024.552754719996 2025-05-13,19:17:45.000,133,11115105,123965,0,1747163864,13827.28026811999,65.19239811000443,53024.51083200001 2025-05-13,19:17:46.000,133,11115073,124245,0,1747163865,13827.354367529995,65.15715246000036,53024.5457676 2025-05-13,19:17:47.000,133,11115137,123925,0,1747163866,13827.30047704999,65.150103330001,53024.53179336001 2025-05-13,19:17:48.000,133,11115140,123965,0,1747163867,13827.313949669995,65.1148576800042,53024.51083200001 2025-05-13,19:17:49.000,133,11115134,123965,0,1747163868,13827.334158599995,65.12190681000357,53024.51083200001 2025-05-13,19:17:50.000,133,11115078,123965,0,1747163869,13827.32068597999,65.10780855000485,53024.45493504 2025-05-13,19:17:51.000,133,11115112,123925,0,1747163870,13827.32742229,65.06551377000142,53024.51781912 2025-05-13,19:17:52.000,133,11115100,123645,0,1747163871,13827.34089490999,65.05846464000206,53024.5457676 2025-05-13,19:17:53.000,133,11115063,123645,0,1747163872,13827.354367529995,65.03731725000398,53024.489870640005 2025-05-13,19:17:54.000,133,11115082,123805,0,1747163873,13827.38804908,65.03026812000462,53024.48288352001 2025-05-13,19:17:55.000,133,11115122,123605,0,1747163874,13827.32068597999,65.01616985999863,53024.489870640005 2025-05-13,19:17:56.000,133,11115079,123485,0,1747163875,13827.36110383999,64.98797334000119,53024.52480624 2025-05-13,19:17:57.000,133,11115115,123685,0,1747163876,13827.36110383999,65.00912072999927,53024.4758964 2025-05-13,19:17:58.000,133,11115099,123245,0,1747163877,13827.354367529995,64.91748204000032,53024.46192216001 2025-05-13,19:17:59.000,133,11115148,123765,0,1747163878,13827.38804908,64.9527276900044,53024.50384488 2025-05-13,19:18:00.000,133,11115127,123605,0,1747163879,13827.38131276999,64.91043291000096,53024.46890928 2025-05-13,19:18:01.000,133,11115097,123605,0,1747163880,13827.46214848999,64.87518726000417,53024.4060252 2025-05-13,19:18:02.000,133,11115106,123405,0,1747163881,13827.502566349991,64.83289248000074,53024.46192216001 2025-05-13,19:18:03.000,133,11115129,123365,0,1747163882,13827.563193139991,64.79764683000394,53024.419999440004 2025-05-13,19:18:04.000,133,11115071,123085,0,1747163883,13827.596874689996,64.79059770000458,53024.44794792 2025-05-13,19:18:05.000,133,11115099,123005,0,1747163884,13827.644028859992,64.74125379000179,53024.419999440004 2025-05-13,19:18:06.000,133,11115097,123205,0,1747163885,13827.711391960001,64.68486074999964,53024.48288352001 2025-05-13,19:18:07.000,133,11115140,123005,0,1747163886,13827.765282439992,64.66371336000157,53024.46890928 2025-05-13,19:18:08.000,133,11115099,123085,0,1747163887,13827.839381849997,64.62846771000477,53024.42698656 2025-05-13,19:18:09.000,133,11115070,123045,0,1747163888,13827.947162809993,64.60732031999942,53024.42698656 2025-05-13,19:18:10.000,133,11115113,123525,0,1747163889,13827.933690190002,64.58617293000134,53024.44794792 2025-05-13,19:18:11.000,133,11115073,123365,0,1747163890,13827.987580669993,64.60027119000006,53024.49685776 2025-05-13,19:18:12.000,133,11115124,123205,0,1747163891,13828.081889009998,64.57912380000198,53024.50384488 2025-05-13,19:18:13.000,133,11115037,123485,0,1747163892,13828.149252109994,64.57207467000262,53024.48288352001 2025-05-13,19:18:14.000,133,11115093,123525,0,1747163893,13828.223351519999,64.5579764100039,53024.49685776 2025-05-13,19:18:15.000,133,11115148,123685,0,1747163894,13828.283978309999,64.60027119000006,53024.51083200001 2025-05-13,19:18:16.000,133,11115103,123645,0,1747163895,13828.33786878999,64.62846771000477,53024.55974184001 2025-05-13,19:18:17.000,133,11115123,123844,0,1747163896,13828.391759269995,64.62846771000477,53024.5457676 2025-05-13,19:18:18.000,133,11115130,124165,0,1747163897,13828.49954022999,64.64961510000285,53024.56672896 2025-05-13,19:18:19.000,133,11115113,124885,0,1747163898,13828.553430709995,64.64961510000285,53024.56672896 2025-05-13,19:18:20.000,133,11115119,124925,0,1747163899,13828.593848569995,64.64256597000349,53024.552754719996 2025-05-13,19:18:21.000,133,11115056,124925,0,1747163900,13828.634266429995,64.66371336000157,53024.56672896 2025-05-13,19:18:22.000,133,11115092,124725,0,1747163901,13828.68815691,64.70600813999772,53024.62262592 2025-05-13,19:18:23.000,133,11115101,124005,0,1747163902,13828.775728939996,64.67781162000028,53024.62262592 2025-05-13,19:18:24.000,133,11115101,123525,0,1747163903,13828.849828350001,64.71305727000436,53024.63660016 2025-05-13,19:18:25.000,133,11115099,123285,0,1747163904,13828.890246210001,64.71305727000436,53024.68551 2025-05-13,19:18:26.000,133,11115051,123005,0,1747163905,13828.977818239997,64.74125379000179,53024.64358728 2025-05-13,19:18:27.000,133,11115164,122885,0,1747163906,13829.045181339992,64.75535205000051,53024.73441984 2025-05-13,19:18:28.000,133,11115090,123285,0,1747163907,13829.085599199992,64.82584335000138,53024.67852288001 2025-05-13,19:18:29.000,133,11115086,123844,0,1747163908,13829.200116469998,64.86813813000481,53024.74839408001 2025-05-13,19:18:30.000,133,11115108,124045,0,1747163909,13829.280952189998,64.92453116999968,53024.755381200004 2025-05-13,19:18:31.000,133,11115038,124285,0,1747163910,13829.361787909998,65.03731725000398,53024.81826528001 2025-05-13,19:18:32.000,133,11115124,125285,0,1747163911,13829.429151009994,65.07961203000013,53024.755381200004 2025-05-13,19:18:33.000,133,11115053,124325,0,1747163912,13829.51672303999,65.13600507000228,53024.81826528001 2025-05-13,19:18:34.000,133,11115094,124125,0,1747163913,13829.651449239995,65.23469289000059,53024.83223952 2025-05-13,19:18:35.000,133,11115096,123805,0,1747163914,13829.72554865,65.32633157999953,53024.85320088 2025-05-13,19:18:36.000,133,11115107,123525,0,1747163915,13829.813120679995,65.41797026999848,53024.9300592 2025-05-13,19:18:37.000,133,11115095,123165,0,1747163916,13829.833329609995,65.44616679000319,53024.95102056 2025-05-13,19:18:38.000,133,11115104,122965,0,1747163917,13829.934374259996,65.53075635000278,53024.944033440006 2025-05-13,19:18:39.000,133,11115096,123365,0,1747163918,13830.075836769996,65.57305112999893,53024.98595616001 2025-05-13,19:18:40.000,133,11115133,123645,0,1747163919,13830.170145110002,65.61534591000236,53024.95800768 2025-05-13,19:18:41.000,133,11115114,124005,0,1747163920,13830.264453449992,65.74927938000474,53024.95102056 2025-05-13,19:18:42.000,133,11115044,124085,0,1747163921,13830.399179649998,65.79157416000089,53024.992943280005 2025-05-13,19:18:43.000,133,11115047,124325,0,1747163922,13830.500224299998,65.83386894000432,53025.02787888 2025-05-13,19:18:44.000,133,11115113,124565,0,1747163923,13830.608005259994,65.84796720000304,53025.04884024 2025-05-13,19:18:45.000,133,11115084,124645,0,1747163924,13830.75620407999,65.91845850000391,53025.07678872 2025-05-13,19:18:46.000,133,11115103,124485,0,1747163925,13830.850512419995,65.98190066999814,53025.06281448001 2025-05-13,19:18:47.000,133,11115110,124405,0,1747163926,13831.01892016999,66.03124458000093,53025.09775008 2025-05-13,19:18:48.000,133,11115074,124125,0,1747163927,13831.180591609991,66.10878501000116,53025.12569856 2025-05-13,19:18:49.000,133,11115064,123805,0,1747163928,13831.295108879996,66.12993239999923,53025.111724320006 2025-05-13,19:18:50.000,133,11115140,123925,0,1747163929,13831.429835080002,66.17222718000266,53025.19556976 2025-05-13,19:18:51.000,133,11115092,123645,0,1747163930,13831.537616039997,66.18632544000138,53025.18159552001 2025-05-13,19:18:52.000,133,11115125,123205,0,1747163931,13831.638660689998,66.19337457000074,53025.25146672001 2025-05-13,19:18:53.000,133,11115066,123205,0,1747163932,13831.746441649993,66.23566935000417,53025.23050536001 2025-05-13,19:18:54.000,133,11115071,123365,0,1747163933,13831.887904159994,66.26386587000161,53025.25146672001 2025-05-13,19:18:55.000,133,11115110,123325,0,1747163934,13831.99568511999,66.32025891000376,53025.279415200006 2025-05-13,19:18:56.000,133,11115072,123485,0,1747163935,13832.110202389995,66.36960281999927,53025.328325040005 2025-05-13,19:18:57.000,133,11115128,123405,0,1747163936,13832.24492859,66.40484847000334,53025.34928640001 2025-05-13,19:18:58.000,133,11115120,123844,0,1747163937,13832.379654789991,66.4471432499995,53025.41915760001 2025-05-13,19:18:59.000,133,11115041,124005,0,1747163938,13832.440281579991,66.45419237999886,53025.426144720004 2025-05-13,19:19:00.000,133,11115111,123965,0,1747163939,13832.575007779997,66.46829064000485,53025.44011896001 2025-05-13,19:19:01.000,133,11115063,123965,0,1747163940,13832.642370879992,66.52468367999973,53025.5239644 2025-05-13,19:19:02.000,133,11115126,124085,0,1747163941,13832.729942910002,66.5599293300038,53025.57287424 2025-05-13,19:19:03.000,133,11115131,123925,0,1747163942,13832.824251249993,66.62337149999803,53025.6287712 2025-05-13,19:19:04.000,133,11115135,124005,0,1747163943,13832.878141729998,66.67271541000082,53025.62178408 2025-05-13,19:19:05.000,133,11115076,123885,0,1747163944,13832.972450069989,66.68681366999954,53025.64973256 2025-05-13,19:19:06.000,133,11115060,123965,0,1747163945,13833.012867929989,66.70796106000489,53025.663706800005 2025-05-13,19:19:07.000,133,11115096,124005,0,1747163946,13833.11391257999,66.7573049700004,53025.74056512 2025-05-13,19:19:08.000,133,11115114,123725,0,1747163947,13833.161066749999,66.83484540000063,53025.79646208 2025-05-13,19:19:09.000,133,11115114,123844,0,1747163948,13833.22169354,66.83484540000063,53025.80344920001 2025-05-13,19:19:10.000,133,11115138,124005,0,1747163949,13833.27558401999,66.89123844000278,53025.880307520005 2025-05-13,19:19:11.000,133,11115099,123485,0,1747163950,13833.24190247,66.93353321999894,53025.85934616 2025-05-13,19:19:12.000,133,11115126,123485,0,1747163951,13833.349683429995,66.89828757000214,53025.95716584 2025-05-13,19:19:13.000,133,11115056,123525,0,1747163952,13833.430519149995,66.968778870003,53025.87332040001 2025-05-13,19:19:14.000,133,11115084,123205,0,1747163953,13833.43725545999,66.99697539000044,53025.950178720006 2025-05-13,19:19:15.000,133,11115126,123085,0,1747163954,13833.48440963,67.04631930000323,53025.929217360004 2025-05-13,19:19:16.000,133,11115058,122765,0,1747163955,13833.54503642,67.13090886000282,53025.908256 2025-05-13,19:19:17.000,133,11115093,123325,0,1747163956,13833.62587214,67.1027123399981,53026.04101128001 2025-05-13,19:19:18.000,133,11115046,123125,0,1747163957,13833.646081070001,67.1520562500009,53026.03402416 2025-05-13,19:19:19.000,133,11115100,123605,0,1747163958,13833.659553689991,67.1520562500009,53026.06197264 2025-05-13,19:19:20.000,133,11115138,123925,0,1747163959,13833.706707860001,67.19435103000433,53026.08992112001 2025-05-13,19:19:21.000,133,11115117,123805,0,1747163960,13833.706707860001,67.2154984200024,53026.117869600006 2025-05-13,19:19:22.000,133,11115169,124005,0,1747163961,13833.713444169996,67.23664581000048,53026.13184384 2025-05-13,19:19:23.000,133,11115100,123685,0,1747163962,13833.747125720001,67.24369493999984,53026.2226764 2025-05-13,19:19:24.000,133,11115102,123645,0,1747163963,13833.767334650001,67.25779319999856,53026.2226764 2025-05-13,19:19:25.000,133,11115034,123605,0,1747163964,13833.760598339992,67.30713711000135,53026.215689280005 2025-05-13,19:19:26.000,133,11115084,123885,0,1747163965,13833.760598339992,67.32828449999943,53026.20870216001 2025-05-13,19:19:27.000,133,11115106,123844,0,1747163966,13833.747125720001,67.37762841000222,53026.2925476 2025-05-13,19:19:28.000,133,11115087,123885,0,1747163967,13833.747125720001,67.37762841000222,53026.264599120004 2025-05-13,19:19:29.000,133,11115093,124045,0,1747163968,13833.801016199992,67.35648102000414,53026.334470320005 2025-05-13,19:19:30.000,133,11115098,124005,0,1747163969,13833.753862029997,67.37057928000286,53026.32748320001 2025-05-13,19:19:31.000,133,11115108,123805,0,1747163970,13833.801016199992,67.44107058000372,53026.36940592 2025-05-13,19:19:32.000,133,11115073,123405,0,1747163971,13833.814488819997,67.41992318999837,53026.39036728 2025-05-13,19:19:33.000,133,11115075,124005,0,1747163972,13833.787543580002,67.44811971000308,53026.41132864 2025-05-13,19:19:34.000,133,11115113,124165,0,1747163973,13833.794279889997,67.45516884000244,53026.41132864 2025-05-13,19:19:35.000,133,11115131,124165,0,1747163974,13833.841434059992,67.4974636199986,53026.43927712 2025-05-13,19:19:36.000,133,11115126,124245,0,1747163975,13833.827961440002,67.57500404999882,53026.43927712 2025-05-13,19:19:37.000,133,11115084,124285,0,1747163976,13833.787543580002,67.57500404999882,53026.502161200006 2025-05-13,19:19:38.000,133,11115078,124645,0,1747163977,13833.774070959997,67.59615144000418,53026.46023848 2025-05-13,19:19:39.000,133,11115082,124485,0,1747163978,13833.780807269992,67.56795491999947,53026.48818696 2025-05-13,19:19:40.000,133,11115121,124485,0,1747163979,13833.747125720001,67.58205317999818,53026.55805816 2025-05-13,19:19:41.000,133,11115072,124365,0,1747163980,13833.693235239996,67.58910231000482,53026.56504528 2025-05-13,19:19:42.000,133,11115051,124405,0,1747163981,13833.679762619991,67.58910231000482,53026.57901952 2025-05-13,19:19:43.000,133,11115082,124125,0,1747163982,13833.666290000001,67.58205317999818,53026.599980880004 2025-05-13,19:19:44.000,133,11115078,124165,0,1747163983,13833.612399519996,67.59615144000418,53026.59299376001 2025-05-13,19:19:45.000,133,11115067,123844,0,1747163984,13833.54503642,67.53975840000203,53026.62792936 2025-05-13,19:19:46.000,133,11115073,123885,0,1747163985,13833.470937009995,67.5609057900001,53026.57203240001 2025-05-13,19:19:47.000,133,11115163,123685,0,1747163986,13833.42378284,67.55385666000075,53026.54408392001 2025-05-13,19:19:48.000,133,11115045,123445,0,1747163987,13833.349683429995,67.55385666000075,53026.61395512001 2025-05-13,19:19:49.000,133,11115096,123365,0,1747163988,13833.29579294999,67.58910231000482,53026.63491648 2025-05-13,19:19:50.000,133,11115172,122925,0,1747163989,13833.20148461,67.5609057900001,53026.62792936 2025-05-13,19:19:51.000,133,11115097,123125,0,1747163990,13833.120648889999,67.60320057000354,53026.62792936 2025-05-13,19:19:52.000,133,11115092,123045,0,1747163991,13833.066758409994,67.56795491999947,53026.669852080006 2025-05-13,19:19:53.000,133,11115090,122805,0,1747163992,13833.026340549994,67.60320057000354,53026.63491648 2025-05-13,19:19:54.000,133,11115158,123245,0,1747163993,13832.979186379998,67.60320057000354,53026.648890720004 2025-05-13,19:19:55.000,133,11115102,123285,0,1747163994,13832.898350659998,67.61729883000226,53026.62792936 2025-05-13,19:19:56.000,133,11115077,123405,0,1747163995,13832.837723869998,67.61729883000226,53026.63491648 2025-05-13,19:19:57.000,133,11115083,123485,0,1747163996,13832.804042319993,67.6102497000029,53026.64190360001 2025-05-13,19:19:58.000,133,11115126,123605,0,1747163997,13832.736679219997,67.58910231000482,53026.648890720004 2025-05-13,19:19:59.000,133,11115085,124005,0,1747163998,13832.689525050002,67.58910231000482,53026.61395512001 2025-05-13,19:20:00.000,133,11115071,123765,0,1747163999,13832.601953019992,67.58910231000482,53026.620942240006 2025-05-13,19:20:01.000,133,11115099,124045,0,1747164000,13832.507644680001,67.56795491999947,53026.66286496001 2025-05-13,19:20:02.000,133,11115120,124125,0,1747164001,13832.494172059996,67.5609057900001,53026.63491648 2025-05-13,19:20:03.000,133,11115123,124165,0,1747164002,13832.3863911,67.56795491999947,53026.599980880004 2025-05-13,19:20:04.000,133,11115057,123965,0,1747164003,13832.332500619996,67.55385666000075,53026.620942240006 2025-05-13,19:20:05.000,133,11115067,124805,0,1747164004,13832.29881906999,67.55385666000075,53026.648890720004 2025-05-13,19:20:06.000,133,11115097,124565,0,1747164005,13832.29881906999,67.57500404999882,53026.59299376001 2025-05-13,19:20:07.000,133,11115100,124645,0,1747164006,13832.22471966,67.59615144000418,53026.57203240001 2025-05-13,19:20:08.000,133,11115107,124805,0,1747164007,13832.27861013999,67.58205317999818,53026.59299376001 2025-05-13,19:20:09.000,133,11115081,124605,0,1747164008,13832.25840120999,67.61729883000226,53026.55805816 2025-05-13,19:20:10.000,133,11115118,124805,0,1747164009,13832.23819227999,67.63844622000033,53026.56504528 2025-05-13,19:20:11.000,133,11115079,124645,0,1747164010,13832.312291689996,67.65959360999841,53026.57203240001 2025-05-13,19:20:12.000,133,11115138,124725,0,1747164011,13832.271873829995,67.65959360999841,53026.49517408001 2025-05-13,19:20:13.000,133,11115117,124365,0,1747164012,13832.312291689996,67.65254447999905,53026.5370968 2025-05-13,19:20:14.000,133,11115070,124285,0,1747164013,13832.33923692999,67.7089375200012,53026.53010968 2025-05-13,19:20:15.000,133,11115087,124205,0,1747164014,13832.31902799999,67.75123230000463,53026.56504528 2025-05-13,19:20:16.000,133,11115076,124205,0,1747164015,13832.379654789991,67.75123230000463,53026.52312256001 2025-05-13,19:20:17.000,133,11115055,124165,0,1747164016,13832.413336339996,67.83582186000422,53026.57901952 2025-05-13,19:20:18.000,133,11115063,123925,0,1747164017,13832.473963129996,67.82172359999822,53026.5370968 2025-05-13,19:20:19.000,133,11115074,123844,0,1747164018,13832.473963129996,67.82172359999822,53026.606968 2025-05-13,19:20:20.000,133,11115093,124045,0,1747164019,13832.527853610001,67.84287099000358,53026.59299376001 2025-05-13,19:20:21.000,133,11115089,123685,0,1747164020,13832.473963129996,67.82877273000486,53026.551071040005 2025-05-13,19:20:22.000,133,11115111,123605,0,1747164021,13832.514380989996,67.81467446999886,53026.6768392 2025-05-13,19:20:23.000,133,11115068,123844,0,1747164022,13832.507644680001,67.79352708000079,53026.61395512001 2025-05-13,19:20:24.000,133,11115143,123485,0,1747164023,13832.494172059996,67.82877273000486,53026.62792936 2025-05-13,19:20:25.000,133,11115110,123365,0,1747164024,13832.480699439991,67.8076253399995,53026.63491648 2025-05-13,19:20:26.000,133,11115114,123445,0,1747164025,13832.460490509991,67.77942882000207,53026.59299376001 2025-05-13,19:20:27.000,133,11115112,123525,0,1747164026,13832.399863719991,67.76533056000335,53026.620942240006 2025-05-13,19:20:28.000,133,11115063,123245,0,1747164027,13832.3863911,67.77237969000271,53026.648890720004 2025-05-13,19:20:29.000,133,11115116,123685,0,1747164028,13832.33923692999,67.73713403999864,53026.62792936 2025-05-13,19:20:30.000,133,11115048,123165,0,1747164029,13832.379654789991,67.7089375200012,53026.606968 2025-05-13,19:20:31.000,133,11115147,123125,0,1747164030,13832.36618217,67.69483926000248,53026.62792936 2025-05-13,19:20:32.000,133,11115116,123405,0,1747164031,13832.413336339996,67.65254447999905,53026.648890720004 2025-05-13,19:20:33.000,133,11115105,122805,0,1747164032,13832.399863719991,67.64549534999969,53026.58600664 2025-05-13,19:20:34.000,133,11115082,123365,0,1747164033,13832.40660003,67.65959360999841,53026.551071040005 2025-05-13,19:20:35.000,133,11115120,123405,0,1747164034,13832.413336339996,67.69483926000248,53026.55805816 2025-05-13,19:20:36.000,133,11115040,123205,0,1747164035,13832.36618217,67.73008490999928,53026.54408392001 2025-05-13,19:20:37.000,133,11115089,123245,0,1747164036,13832.34597324,67.68779013000312,53026.52312256001 2025-05-13,19:20:38.000,133,11115076,123445,0,1747164037,13832.34597324,67.7089375200012,53026.54408392001 2025-05-13,19:20:39.000,133,11115023,123205,0,1747164038,13832.36618217,67.70188839000184,53026.551071040005 2025-05-13,19:20:40.000,133,11115102,123605,0,1747164039,13832.34597324,67.7089375200012,53026.47421272001 2025-05-13,19:20:41.000,133,11115112,123725,0,1747164040,13832.372918479996,67.6736918700044,53026.41132864 2025-05-13,19:20:42.000,133,11115066,123485,0,1747164041,13832.30555538,67.69483926000248,53026.44626424001 2025-05-13,19:20:43.000,133,11115095,123725,0,1747164042,13832.312291689996,67.68779013000312,53026.3973544 2025-05-13,19:20:44.000,133,11115072,123765,0,1747164043,13832.379654789991,67.69483926000248,53026.46023848 2025-05-13,19:20:45.000,133,11115152,123205,0,1747164044,13832.33923692999,67.71598665000056,53026.40434152001 2025-05-13,19:20:46.000,133,11115072,123965,0,1747164045,13832.36618217,67.73008490999928,53026.39036728 2025-05-13,19:20:47.000,133,11115116,123844,0,1747164046,13832.332500619996,67.72303577999992,53026.39036728 2025-05-13,19:20:48.000,133,11115103,124005,0,1747164047,13832.31902799999,67.73008490999928,53026.3973544 2025-05-13,19:20:49.000,133,11115082,124245,0,1747164048,13832.30555538,67.72303577999992,53026.35543168001 2025-05-13,19:20:50.000,133,11115132,124085,0,1747164049,13832.24492859,67.71598665000056,53026.334470320005 2025-05-13,19:20:51.000,133,11115101,124325,0,1747164050,13832.24492859,67.71598665000056,53026.30652184001 2025-05-13,19:20:52.000,133,11115090,124565,0,1747164051,13832.22471966,67.6736918700044,53026.32049608 2025-05-13,19:20:53.000,133,11115033,124725,0,1747164052,13832.21798334999,67.69483926000248,53026.29953472 2025-05-13,19:20:54.000,133,11115125,124965,0,1747164053,13832.22471966,67.65959360999841,53026.264599120004 2025-05-13,19:20:55.000,133,11115139,124765,0,1747164054,13832.19777441999,67.59615144000418,53026.215689280005 2025-05-13,19:20:56.000,133,11115069,124365,0,1747164055,13832.19777441999,67.56795491999947,53026.20171504 2025-05-13,19:20:57.000,133,11115116,124285,0,1747164056,13832.231455969995,67.54680753000139,53026.1528052 2025-05-13,19:20:58.000,133,11115054,123844,0,1747164057,13832.211247039995,67.55385666000075,53026.145818080004 2025-05-13,19:20:59.000,133,11115114,123885,0,1747164058,13832.24492859,67.51156188000459,53026.17376656 2025-05-13,19:21:00.000,133,11115074,123844,0,1747164059,13832.19777441999,67.51861101000395,53026.11088248001 2025-05-13,19:21:01.000,133,11115136,123844,0,1747164060,13832.1843018,67.44107058000372,53026.117869600006 2025-05-13,19:21:02.000,133,11115127,123685,0,1747164061,13832.1843018,67.45516884000244,53026.05498552 2025-05-13,19:21:03.000,133,11115081,124365,0,1747164062,13832.15735655999,67.39172667000093,53026.1528052 2025-05-13,19:21:04.000,133,11115135,124005,0,1747164063,13832.17756548999,67.34238275999815,53026.12485672 2025-05-13,19:21:05.000,133,11115065,124005,0,1747164064,13832.15735655999,67.33533362999879,53026.06895976001 2025-05-13,19:21:06.000,133,11115055,123885,0,1747164065,13832.16409287,67.29303885000263,53026.047998400005 2025-05-13,19:21:07.000,133,11115104,123805,0,1747164066,13832.09672976999,67.27189146000455,53026.06895976001 2025-05-13,19:21:08.000,133,11115089,124045,0,1747164067,13832.15735655999,67.2507440699992,53026.06895976001 2025-05-13,19:21:09.000,133,11115003,124045,0,1747164068,13832.11693869999,67.18025276999833,53026.00607568 2025-05-13,19:21:10.000,133,11115111,124005,0,1747164069,13832.07652083999,67.19435103000433,53026.07594688 2025-05-13,19:21:11.000,133,11115136,124285,0,1747164070,13832.07652083999,67.16615450999961,53026.047998400005 2025-05-13,19:21:12.000,133,11115114,124485,0,1747164071,13832.02263036,67.16615450999961,53026.06895976001 2025-05-13,19:21:13.000,133,11115073,125245,0,1747164072,13831.968739879994,67.10976147000474,53026.03402416 2025-05-13,19:21:14.000,133,11115074,124605,0,1747164073,13831.928322019994,67.13090886000282,53025.95716584 2025-05-13,19:21:15.000,133,11115060,124405,0,1747164074,13831.867695229994,67.10976147000474,53025.999088560005 2025-05-13,19:21:16.000,133,11115087,124485,0,1747164075,13831.854222609989,67.05336843000259,53025.98511432 2025-05-13,19:21:17.000,133,11115065,124565,0,1747164076,13831.867695229994,67.08156495000003,53026.05498552 2025-05-13,19:21:18.000,133,11115095,124365,0,1747164077,13831.800332129998,67.01812277999852,53025.950178720006 2025-05-13,19:21:19.000,133,11115104,124325,0,1747164078,13831.793595819989,67.0040245199998,53025.96415296 2025-05-13,19:21:20.000,133,11115105,124205,0,1747164079,13831.746441649993,67.01107364999916,53025.95716584 2025-05-13,19:21:21.000,133,11115132,124365,0,1747164080,13831.652133309988,67.0040245199998,53025.950178720006 2025-05-13,19:21:22.000,133,11115118,123965,0,1747164081,13831.652133309988,67.01107364999916,53025.93620448 2025-05-13,19:21:23.000,133,11115096,124045,0,1747164082,13831.611715450003,67.0040245199998,53025.92223024001 2025-05-13,19:21:24.000,133,11115096,124045,0,1747164083,13831.591506520002,67.0040245199998,53025.89428176 2025-05-13,19:21:25.000,133,11115062,124045,0,1747164084,13831.584770209993,66.98992626000108,53025.84537192 2025-05-13,19:21:26.000,133,11115048,124205,0,1747164085,13831.544352349993,66.98992626000108,53025.88729464 2025-05-13,19:21:27.000,133,11115137,124005,0,1747164086,13831.537616039997,66.99697539000044,53025.929217360004 2025-05-13,19:21:28.000,133,11115101,124205,0,1747164087,13831.517407109997,66.97582800000237,53025.90126888001 2025-05-13,19:21:29.000,133,11115098,124325,0,1747164088,13831.476989249997,66.96172974000365,53025.87332040001 2025-05-13,19:21:30.000,133,11115064,124085,0,1747164089,13831.409626150002,66.9405823499983,53025.86633328 2025-05-13,19:21:31.000,133,11115058,123925,0,1747164090,13831.328790430001,66.82779627000127,53025.8383848 2025-05-13,19:21:32.000,133,11115117,123925,0,1747164091,13831.348999360001,66.88418931000342,53025.82441056001 2025-05-13,19:21:33.000,133,11115089,123885,0,1747164092,13831.301845189992,66.8066488800032,53025.78947496 2025-05-13,19:21:34.000,133,11115084,123965,0,1747164093,13831.254691019996,66.83484540000063,53025.782487840006 2025-05-13,19:21:35.000,133,11115083,123844,0,1747164094,13831.234482089996,66.77140322999912,53025.74755224 2025-05-13,19:21:36.000,133,11115053,124165,0,1747164095,13831.200800539991,66.7573049700004,53025.73357800001 2025-05-13,19:21:37.000,133,11115035,123965,0,1747164096,13831.241218399991,66.75025584000105,53025.74056512 2025-05-13,19:21:38.000,133,11115042,124325,0,1747164097,13831.227745780001,66.71501019000425,53025.74056512 2025-05-13,19:21:39.000,133,11115106,124285,0,1747164098,13831.14691006,66.74320671000169,53025.69165528 2025-05-13,19:21:40.000,133,11115119,125085,0,1747164099,13831.160382679991,66.72205932000361,53025.72659088 2025-05-13,19:21:41.000,133,11115031,123844,0,1747164100,13831.140173749991,66.70796106000489,53025.69165528 2025-05-13,19:21:42.000,133,11115094,124085,0,1747164101,13831.133437439996,66.72205932000361,53025.64973256 2025-05-13,19:21:43.000,133,11115008,124325,0,1747164102,13831.07954695999,66.70796106000489,53025.70562952001 2025-05-13,19:21:44.000,133,11115097,124325,0,1747164103,13831.05933802999,66.72205932000361,53025.69165528 2025-05-13,19:21:45.000,133,11115048,124445,0,1747164104,13831.06607434,66.67976454000018,53025.62178408 2025-05-13,19:21:46.000,133,11115075,124485,0,1747164105,13830.98523862,66.70091192999826,53025.67069392 2025-05-13,19:21:47.000,133,11115076,124205,0,1747164106,13830.951557069995,66.66566628000146,53025.67069392 2025-05-13,19:21:48.000,133,11115089,124405,0,1747164107,13830.94482076,66.68681366999954,53025.64274544 2025-05-13,19:21:49.000,133,11115079,124645,0,1747164108,13830.9044029,66.6938627999989,53025.67768104 2025-05-13,19:21:50.000,133,11115047,124365,0,1747164109,13830.88419397,66.65156802000274,53025.63575832001 2025-05-13,19:21:51.000,133,11115072,124325,0,1747164110,13830.82356718,66.6586171500021,53025.63575832001 2025-05-13,19:21:52.000,133,11115096,124445,0,1747164111,13830.71578621999,66.61632236999867,53025.593835600004 2025-05-13,19:21:53.000,133,11115069,124805,0,1747164112,13830.641686809999,66.59517498000059,53025.60780984001 2025-05-13,19:21:54.000,133,11115083,124445,0,1747164113,13830.581060019998,66.56697846000316,53025.64274544 2025-05-13,19:21:55.000,133,11115101,124565,0,1747164114,13830.533905849989,66.5599293300038,53025.57287424 2025-05-13,19:21:56.000,133,11115108,124605,0,1747164115,13830.412652270003,66.51763455000037,53025.544925760005 2025-05-13,19:21:57.000,133,11115080,124405,0,1747164116,13830.399179649998,66.52468367999973,53025.558899999996 2025-05-13,19:21:58.000,133,11115100,124245,0,1747164117,13830.338552859997,66.4471432499995,53025.55191288 2025-05-13,19:21:59.000,133,11115140,124565,0,1747164118,13830.250980830002,66.4118976000027,53025.47505456 2025-05-13,19:22:00.000,133,11115024,124165,0,1747164119,13830.210562970002,66.37665194999863,53025.5239644 2025-05-13,19:22:01.000,133,11115059,124445,0,1747164120,13830.136463559997,66.35550456000055,53025.50999016 2025-05-13,19:22:02.000,133,11115057,124285,0,1747164121,13830.089309390001,66.2991115199984,53025.447106080006 2025-05-13,19:22:03.000,133,11115100,124285,0,1747164122,13830.008473670001,66.24976761000289,53025.46806744001 2025-05-13,19:22:04.000,133,11115037,124485,0,1747164123,13829.96805581,66.24976761000289,53025.47505456 2025-05-13,19:22:05.000,133,11115061,124125,0,1747164124,13829.954583189996,66.23566935000417,53025.447106080006 2025-05-13,19:22:06.000,133,11115091,124205,0,1747164125,13829.90742902,66.15812892000395,53025.36326064 2025-05-13,19:22:07.000,133,11115133,124405,0,1747164126,13829.88048377999,66.08763762000308,53025.37024776001 2025-05-13,19:22:08.000,133,11115084,124165,0,1747164127,13829.84680223,66.0030480600035,53025.39819624001 2025-05-13,19:22:09.000,133,11115068,124045,0,1747164128,13829.81985698999,65.93960589000199,53025.328325040005 2025-05-13,19:22:10.000,133,11115106,124525,0,1747164129,13829.75923019999,65.88321284999984,53025.377234880005 2025-05-13,19:22:11.000,133,11115049,124205,0,1747164130,13829.69860340999,65.81977067999833,53025.384222 2025-05-13,19:22:12.000,133,11115100,124485,0,1747164131,13829.66492186,65.79157416000089,53025.37024776001 2025-05-13,19:22:13.000,133,11115086,124005,0,1747164132,13829.651449239995,65.73518111999874,53025.35627352 2025-05-13,19:22:14.000,133,11115076,124245,0,1747164133,13829.69860340999,65.65059155999916,53025.26544096 2025-05-13,19:22:15.000,133,11115019,124045,0,1747164134,13829.67839447999,65.608296780003,53025.25146672001 2025-05-13,19:22:16.000,133,11115091,123965,0,1747164135,13829.65818554999,65.58010025999829,53025.25146672001 2025-05-13,19:22:17.000,133,11115111,124245,0,1747164136,13829.66492186,65.46026505000191,53025.2444796 2025-05-13,19:22:18.000,133,11115057,124045,0,1747164137,13829.68513079,65.41092113999912,53025.1746084 2025-05-13,19:22:19.000,133,11115070,124125,0,1747164138,13829.77943912999,65.3615772300036,53025.16762128 2025-05-13,19:22:20.000,133,11115038,124285,0,1747164139,13829.8265933,65.2981350600021,53025.10473720001 2025-05-13,19:22:21.000,133,11115120,124045,0,1747164140,13829.84006591999,65.30518419000146,53025.10473720001 2025-05-13,19:22:22.000,133,11115113,124085,0,1747164141,13829.941110569991,65.22059463000187,53025.08377584001 2025-05-13,19:22:23.000,133,11115041,124165,0,1747164142,13830.001737359991,65.17829984999844,53025.11871144 2025-05-13,19:22:24.000,133,11115129,124085,0,1747164143,13830.170145110002,65.12895594000292,53025.09775008 2025-05-13,19:22:25.000,133,11115067,124125,0,1747164144,13830.264453449992,65.10780855000485,53025.04884024 2025-05-13,19:22:26.000,133,11115110,125005,0,1747164145,13830.325080239993,65.12895594000292,53025.041853120005 2025-05-13,19:22:27.000,133,11115071,124805,0,1747164146,13830.372234410002,65.0866611599995,53025.041853120005 2025-05-13,19:22:28.000,133,11115083,124325,0,1747164147,13830.473279059988,65.09371028999885,53025.04884024 2025-05-13,19:22:29.000,133,11115093,124005,0,1747164148,13830.601268949998,65.06551377000142,53025.055827359996 2025-05-13,19:22:30.000,133,11115042,123725,0,1747164149,13830.682104669999,65.10075941999821,53025.055827359996 2025-05-13,19:22:31.000,133,11115145,124125,0,1747164150,13830.77641300999,65.1148576800042,53025.03486600001 2025-05-13,19:22:32.000,133,11115129,124045,0,1747164151,13830.85724872999,65.09371028999885,53025.090762960004 2025-05-13,19:22:33.000,133,11115114,124285,0,1747164152,13830.92461183,65.10780855000485,53025.0698016 2025-05-13,19:22:34.000,133,11115093,124005,0,1747164153,13831.012183859995,65.10075941999821,53025.12569856 2025-05-13,19:22:35.000,133,11115052,124245,0,1747164154,13831.12670113,65.12190681000357,53025.01390464001 2025-05-13,19:22:36.000,133,11115106,124045,0,1747164155,13831.18732792,65.14305420000164,53024.992943280005 2025-05-13,19:22:37.000,133,11115071,123685,0,1747164156,13831.295108879996,65.14305420000164,53025.0698016 2025-05-13,19:22:38.000,133,11115099,124005,0,1747164157,13831.362471979992,65.1148576800042,53025.01390464001 2025-05-13,19:22:39.000,133,11115072,123645,0,1747164158,13831.510670800002,65.10780855000485,53025.041853120005 2025-05-13,19:22:40.000,133,11115085,124325,0,1747164159,13831.631924380003,65.17125071999908,53025.111724320006 2025-05-13,19:22:41.000,133,11115088,123645,0,1747164160,13831.712760099988,65.12190681000357,53025.08377584001 2025-05-13,19:22:42.000,133,11115115,123445,0,1747164161,13831.847486299994,65.13600507000228,53025.08377584001 2025-05-13,19:22:43.000,133,11115104,123525,0,1747164162,13831.97547618999,65.05846464000206,53025.09775008 2025-05-13,19:22:44.000,133,11115068,123325,0,1747164163,13832.08325715,65.04436638000334,53025.111724320006 2025-05-13,19:22:45.000,133,11115049,123325,0,1747164164,13832.24492859,65.0514155100027,53025.111724320006 2025-05-13,19:22:46.000,133,11115046,123365,0,1747164165,13832.30555538,65.00912072999927,53025.13268568001 2025-05-13,19:22:47.000,133,11115108,123285,0,1747164166,13832.473963129996,64.9527276900044,53025.1746084 2025-05-13,19:22:48.000,133,11115046,123165,0,1747164167,13832.608689330002,64.94567855999776,53025.18858264 2025-05-13,19:22:49.000,133,11115127,123205,0,1747164168,13832.723206599992,64.9527276900044,53025.18858264 2025-05-13,19:22:50.000,133,11115042,123125,0,1747164169,13832.891614349988,64.9386294299984,53025.14665992 2025-05-13,19:22:51.000,133,11115087,123205,0,1747164170,13833.039813169999,64.88928552000289,53025.23749248 2025-05-13,19:22:52.000,133,11115062,123325,0,1747164171,13833.188011989994,64.89633465000225,53025.25146672001 2025-05-13,19:22:53.000,133,11115098,123365,0,1747164172,13833.329474499995,64.88928552000289,53025.28640232 2025-05-13,19:22:54.000,133,11115110,123605,0,1747164173,13833.450728079995,64.86813813000481,53025.27242808001 2025-05-13,19:22:55.000,133,11115045,123365,0,1747164174,13833.578717969991,64.88223639000353,53025.30037656001 2025-05-13,19:22:56.000,133,11115072,123485,0,1747164175,13833.706707860001,64.88928552000289,53025.36326064 2025-05-13,19:22:57.000,133,11115091,123525,0,1747164176,13833.821225129992,64.86813813000481,53025.384222 2025-05-13,19:22:58.000,133,11115141,123485,0,1747164177,13833.949215020002,64.86108899999817,53025.39819624001 2025-05-13,19:22:59.000,133,11115115,123725,0,1747164178,13834.050259670003,64.81174509000266,53025.41217048 2025-05-13,19:23:00.000,133,11115136,123525,0,1747164179,13834.131095389988,64.77649943999859,53025.384222 2025-05-13,19:23:01.000,133,11115077,124125,0,1747164180,13834.259085279999,64.77649943999859,53025.46108032 2025-05-13,19:23:02.000,133,11115095,123645,0,1747164181,13834.39381147999,64.72715553000307,53025.47505456 2025-05-13,19:23:03.000,133,11115078,124205,0,1747164182,13834.467910889995,64.75535205000051,53025.5239644 2025-05-13,19:23:04.000,133,11115128,124285,0,1747164183,13834.528537679995,64.70600813999772,53025.558899999996 2025-05-13,19:23:05.000,133,11115087,124165,0,1747164184,13834.649791259995,64.691909879999,53025.53793864001 2025-05-13,19:23:06.000,133,11115122,124325,0,1747164185,13834.771044839996,64.63551684000413,53025.614796960006 2025-05-13,19:23:07.000,133,11115097,124165,0,1747164186,13834.878825799991,64.63551684000413,53025.62178408 2025-05-13,19:23:08.000,133,11115071,124325,0,1747164187,13834.959661519992,64.6566642300022,53025.614796960006 2025-05-13,19:23:09.000,133,11115106,124445,0,1747164188,13835.060706169992,64.62141857999814,53025.6287712 2025-05-13,19:23:10.000,133,11115097,124285,0,1747164189,13835.121332959992,64.60027119000006,53025.67069392 2025-05-13,19:23:11.000,133,11115098,124365,0,1747164190,13835.168487130002,64.56502554000326,53025.65671968001 2025-05-13,19:23:12.000,133,11115066,124685,0,1747164191,13835.296477019998,64.55092728000454,53025.6986424 2025-05-13,19:23:13.000,133,11115073,124365,0,1747164192,13835.431203219989,64.51568163000047,53025.71960376 2025-05-13,19:23:14.000,133,11115045,124125,0,1747164193,13835.525511559994,64.50863250000111,53025.74755224 2025-05-13,19:23:15.000,133,11115086,124925,0,1747164194,13835.61308358999,64.50158337000175,53025.72659088 2025-05-13,19:23:16.000,133,11115104,123885,0,1747164195,13835.66023776,64.51568163000047,53025.79646208 2025-05-13,19:23:17.000,133,11115136,124365,0,1747164196,13835.76128241,64.53682901999855,53025.80344920001 2025-05-13,19:23:18.000,133,11115088,123965,0,1747164197,13835.808436579995,64.51568163000047,53025.85934616 2025-05-13,19:23:19.000,133,11115155,123925,0,1747164198,13835.91621753999,64.45928858999832,53025.88729464 2025-05-13,19:23:20.000,133,11115089,123805,0,1747164199,13836.017262189991,64.4451903299996,53025.95716584 2025-05-13,19:23:21.000,133,11115118,123765,0,1747164200,13836.057680049991,64.47338685000432,53025.91524312 2025-05-13,19:23:22.000,133,11115109,123605,0,1747164201,13836.131779459996,64.43814120000025,53025.95716584 2025-05-13,19:23:23.000,133,11115073,123765,0,1747164202,13836.199142559992,64.40289555000345,53025.94319160001 2025-05-13,19:23:24.000,133,11115077,123765,0,1747164203,13836.232824109997,64.37469902999874,53026.02703704 2025-05-13,19:23:25.000,133,11115096,123485,0,1747164204,13836.293450899997,64.3817481599981,53025.99210144001 2025-05-13,19:23:26.000,133,11115138,123405,0,1747164205,13836.360813999992,64.3465025100013,53026.04101128001 2025-05-13,19:23:27.000,133,11115083,123525,0,1747164206,13836.401231859993,64.3112568600045,53026.06895976001 2025-05-13,19:23:28.000,133,11115096,123405,0,1747164207,13836.441649719993,64.28306033999979,53026.10389536 2025-05-13,19:23:29.000,133,11115096,123325,0,1747164208,13836.522485439993,64.25486382000236,53026.096908240004 2025-05-13,19:23:30.000,133,11115095,123245,0,1747164209,13836.596584849998,64.23371643000428,53026.13184384 2025-05-13,19:23:31.000,133,11115177,123205,0,1747164210,13836.657211639998,64.23371643000428,53026.11088248001 2025-05-13,19:23:32.000,133,11115126,123165,0,1747164211,13836.724574739994,64.22666729999764,53026.145818080004 2025-05-13,19:23:33.000,133,11115121,123125,0,1747164212,13836.778465219999,64.247814690003,53026.18075368 2025-05-13,19:23:34.000,133,11115086,123045,0,1747164213,13836.81214676999,64.21961816999828,53026.18075368 2025-05-13,19:23:35.000,133,11115125,123205,0,1747164214,13836.85930094,64.247814690003,53026.20870216001 2025-05-13,19:23:36.000,133,11115145,123205,0,1747164215,13836.94013666,64.26896208000107,53026.23665064001 2025-05-13,19:23:37.000,133,11115134,123045,0,1747164216,13836.97381820999,64.247814690003,53026.22966352 2025-05-13,19:23:38.000,133,11115117,123125,0,1747164217,13837.027708689995,64.32535512000322,53026.27857336001 2025-05-13,19:23:39.000,133,11115088,122765,0,1747164218,13837.02097238,64.3112568600045,53026.313508960004 2025-05-13,19:23:40.000,133,11115099,122885,0,1747164219,13837.1018081,64.30420772999787,53026.34145744 2025-05-13,19:23:41.000,133,11115102,122885,0,1747164220,13837.11528071999,64.33240425000258,53026.34145744 2025-05-13,19:23:42.000,133,11115138,123085,0,1747164221,13837.169171199996,64.35355164000066,53026.39036728 2025-05-13,19:23:43.000,133,11115144,123165,0,1747164222,13837.22306168,64.40994468000281,53026.432290000004 2025-05-13,19:23:44.000,133,11115113,123525,0,1747164223,13837.236534299991,64.45223945999896,53026.43927712 2025-05-13,19:23:45.000,133,11115115,123805,0,1747164224,13837.250006919996,64.45223945999896,53026.432290000004 2025-05-13,19:23:46.000,133,11115065,123925,0,1747164225,13837.24327061,64.53682901999855,53026.453251360006 2025-05-13,19:23:47.000,133,11115091,124165,0,1747164226,13837.236534299991,64.5579764100039,53026.55805816 2025-05-13,19:23:48.000,133,11115119,124885,0,1747164227,13837.256743229991,64.63551684000413,53026.481199840004 2025-05-13,19:23:49.000,133,11115124,124605,0,1747164228,13837.303897400001,64.6566642300022,53026.50914832 2025-05-13,19:23:50.000,133,11115077,124405,0,1747164229,13837.276952159991,64.691909879999,53026.56504528 2025-05-13,19:23:51.000,133,11115169,124245,0,1747164230,13837.26347954,64.72715553000307,53026.551071040005 2025-05-13,19:23:52.000,133,11115139,123485,0,1747164231,13837.26347954,64.73420466000243,53026.551071040005 2025-05-13,19:23:53.000,133,11115124,123365,0,1747164232,13837.283688470001,64.81174509000266,53026.58600664 2025-05-13,19:23:54.000,133,11115043,123205,0,1747164233,13837.290424779996,64.86813813000481,53026.65587784 2025-05-13,19:23:55.000,133,11115085,123365,0,1747164234,13837.283688470001,64.9386294299984,53026.68382632 2025-05-13,19:23:56.000,133,11115061,123325,0,1747164235,13837.337578949991,64.98092421000183,53026.66286496001 2025-05-13,19:23:57.000,133,11115147,123525,0,1747164236,13837.351051569996,65.06551377000142,53026.72574904 2025-05-13,19:23:58.000,133,11115095,124405,0,1747164237,13837.364524190001,65.150103330001,53026.70478768 2025-05-13,19:23:59.000,133,11115073,125125,0,1747164238,13837.411678359997,65.24174201999995,53026.816581600004 2025-05-13,19:24:00.000,133,11115093,125085,0,1747164239,13837.418414669992,65.2981350600021,53026.8515172 2025-05-13,19:24:01.000,133,11115133,124845,0,1747164240,13837.398205739992,65.36862636000296,53026.8515172 2025-05-13,19:24:02.000,133,11115090,124605,0,1747164241,13837.452096219997,65.4955106999987,53026.87247856 2025-05-13,19:24:03.000,133,11115111,124285,0,1747164242,13837.485777770002,65.5448546100015,53026.86549144 2025-05-13,19:24:04.000,133,11115104,124045,0,1747164243,13837.485777770002,65.63649330000044,53026.94234976 2025-05-13,19:24:05.000,133,11115127,123965,0,1747164244,13837.485777770002,65.7563285100041,53026.91440128 2025-05-13,19:24:06.000,133,11115131,123805,0,1747164245,13837.452096219997,65.79862329000025,53026.984272480004 2025-05-13,19:24:07.000,133,11115105,123605,0,1747164246,13837.479041459992,65.86911459000112,53027.04715656001 2025-05-13,19:24:08.000,133,11115113,123525,0,1747164247,13837.445359910002,65.92550763000327,53027.0611308 2025-05-13,19:24:09.000,133,11115136,123245,0,1747164248,13837.438623599992,66.0030480600035,53027.103053520004 2025-05-13,19:24:10.000,133,11115120,123085,0,1747164249,13837.465568840002,66.08058849000372,53027.124014880006 2025-05-13,19:24:11.000,133,11115084,123325,0,1747164250,13837.445359910002,66.17927631000202,53027.131002 2025-05-13,19:24:12.000,133,11115074,123405,0,1747164251,13837.452096219997,66.24976761000289,53027.172924720006 2025-05-13,19:24:13.000,133,11115123,123685,0,1747164252,13837.418414669992,66.3484554300012,53027.20786032 2025-05-13,19:24:14.000,133,11115145,123485,0,1747164253,13837.425150980001,66.4118976000027,53027.270744400004 2025-05-13,19:24:15.000,133,11115082,123885,0,1747164254,13837.425150980001,66.47533977000421,53027.28471864001 2025-05-13,19:24:16.000,133,11115112,123805,0,1747164255,13837.411678359997,66.5599293300038,53027.29869288 2025-05-13,19:24:17.000,133,11115110,124085,0,1747164256,13837.411678359997,66.66566628000146,53027.319654240004 2025-05-13,19:24:18.000,133,11115107,124085,0,1747164257,13837.404942050001,66.74320671000169,53027.41747392 2025-05-13,19:24:19.000,133,11115171,124205,0,1747164258,13837.371260499996,66.86304191999807,53027.40349968 2025-05-13,19:24:20.000,133,11115178,124125,0,1747164259,13837.344315260001,66.91943496000022,53027.45240952001 2025-05-13,19:24:21.000,133,11115146,124485,0,1747164260,13837.351051569996,67.01812277999852,53027.459396640006 2025-05-13,19:24:22.000,133,11115102,124565,0,1747164261,13837.297161089991,67.09566320999875,53027.55022920001 2025-05-13,19:24:23.000,133,11115105,124365,0,1747164262,13837.303897400001,67.1520562500009,53027.55022920001 2025-05-13,19:24:24.000,133,11115163,124285,0,1747164263,13837.276952159991,67.22254755000176,53027.52926784001 2025-05-13,19:24:25.000,133,11115162,124365,0,1747164264,13837.270215849996,67.30713711000135,53027.557216320005 2025-05-13,19:24:26.000,133,11115083,124445,0,1747164265,13837.250006919996,67.35648102000414,53027.606126160004 2025-05-13,19:24:27.000,133,11115062,123965,0,1747164266,13837.22306168,67.39172667000093,53027.655036000004 2025-05-13,19:24:28.000,133,11115090,124485,0,1747164267,13837.189380129996,67.44107058000372,53027.675997360006 2025-05-13,19:24:29.000,133,11115136,124245,0,1747164268,13837.128753339995,67.52566014000331,53027.70394584 2025-05-13,19:24:30.000,133,11115195,124125,0,1747164269,13837.088335479995,67.5609057900001,53027.78080416 2025-05-13,19:24:31.000,133,11115086,124325,0,1747164270,13837.007499759995,67.57500404999882,53027.74586856001 2025-05-13,19:24:32.000,133,11115122,123885,0,1747164271,13837.00076345,67.64549534999969,53027.80875264 2025-05-13,19:24:33.000,133,11115075,123885,0,1747164272,13836.967081899995,67.68074100000376,53027.78779128001 2025-05-13,19:24:34.000,133,11115143,124005,0,1747164273,13836.85256462999,67.65254447999905,53027.843688240006 2025-05-13,19:24:35.000,133,11115153,123965,0,1747164274,13836.798674149999,67.73008490999928,53027.87862384 2025-05-13,19:24:36.000,133,11115126,123565,0,1747164275,13836.738047359999,67.7089375200012,53027.892598080005 2025-05-13,19:24:37.000,133,11115082,123685,0,1747164276,13836.704365809994,67.70188839000184,53027.8995852 2025-05-13,19:24:38.000,133,11115136,123725,0,1747164277,13836.650475329989,67.73008490999928,53027.95548216001 2025-05-13,19:24:39.000,133,11115139,123725,0,1747164278,13836.562903299993,67.70188839000184,53027.95548216001 2025-05-13,19:24:40.000,133,11115118,123685,0,1747164279,13836.529221749988,67.744183169998,53027.9694564 2025-05-13,19:24:41.000,133,11115178,123445,0,1747164280,13836.407968170002,67.68779013000312,53027.93452080001 2025-05-13,19:24:42.000,133,11115172,123485,0,1747164281,13836.306923520002,67.65959360999841,53027.962469280006 2025-05-13,19:24:43.000,133,11115109,123645,0,1747164282,13836.199142559992,67.61729883000226,53027.92054656 2025-05-13,19:24:44.000,133,11115142,123325,0,1747164283,13836.165461010001,67.60320057000354,53027.97644352 2025-05-13,19:24:45.000,133,11115114,124045,0,1747164284,13836.098097909991,67.54680753000139,53027.92054656 2025-05-13,19:24:46.000,133,11115109,124045,0,1747164285,13835.96337171,67.53975840000203,53027.892598080005 2025-05-13,19:24:47.000,133,11115108,123645,0,1747164286,13835.91621753999,67.48336535999988,53027.962469280006 2025-05-13,19:24:48.000,133,11115085,123005,0,1747164287,13835.86232706,67.46926710000116,53027.92753368 2025-05-13,19:24:49.000,133,11115106,123085,0,1747164288,13835.808436579995,67.45516884000244,53027.99740488 2025-05-13,19:24:50.000,133,11115073,123165,0,1747164289,13835.788227649995,67.40582492999965,53027.962469280006 2025-05-13,19:24:51.000,133,11115069,123045,0,1747164290,13835.727600859995,67.37762841000222,53027.87862384 2025-05-13,19:24:52.000,133,11115085,123325,0,1747164291,13835.65350144999,67.35648102000414,53027.962469280006 2025-05-13,19:24:53.000,133,11115181,123445,0,1747164292,13835.606347279994,67.33533362999879,53027.94849504 2025-05-13,19:24:54.000,133,11115130,123005,0,1747164293,13835.545720489994,67.30713711000135,53027.92054656 2025-05-13,19:24:55.000,133,11115060,123205,0,1747164294,13835.538984179999,67.28598972000327,53027.87163672 2025-05-13,19:24:56.000,133,11115166,123325,0,1747164295,13835.464884769994,67.30008798000199,53027.85067536 2025-05-13,19:24:57.000,133,11115066,123605,0,1747164296,13835.417730599998,67.27894059000391,53027.88561096001 2025-05-13,19:24:58.000,133,11115113,123485,0,1747164297,13835.309949639988,67.30008798000199,53027.87163672 2025-05-13,19:24:59.000,133,11115103,123685,0,1747164298,13835.229113920002,67.27189146000455,53027.86464960001 2025-05-13,19:25:00.000,133,11115144,123844,0,1747164299,13835.188696060002,67.27189146000455,53027.843688240006 2025-05-13,19:25:01.000,133,11115161,123925,0,1747164300,13835.128069270002,67.22959668000112,53027.78080416 2025-05-13,19:25:02.000,133,11115140,123805,0,1747164301,13835.060706169992,67.18730189999769,53027.822726880004 2025-05-13,19:25:03.000,133,11115136,124005,0,1747164302,13835.047233550002,67.13795799000218,53027.78779128001 2025-05-13,19:25:04.000,133,11115128,123765,0,1747164303,13834.952925209996,67.06041756000195,53027.822726880004 2025-05-13,19:25:05.000,133,11115195,124005,0,1747164304,13834.912507349996,66.99697539000044,53027.81573976001 2025-05-13,19:25:06.000,133,11115151,123844,0,1747164305,13834.818199009991,66.98287713000173,53027.81573976001 2025-05-13,19:25:07.000,133,11115146,124005,0,1747164306,13834.76430853,66.93353321999894,53027.83670112001 2025-05-13,19:25:08.000,133,11115129,124085,0,1747164307,13834.670000189995,66.89123844000278,53027.78080416 2025-05-13,19:25:09.000,133,11115180,124125,0,1747164308,13834.589164469995,66.89123844000278,53027.75285568 2025-05-13,19:25:10.000,133,11115130,124045,0,1747164309,13834.548746609995,66.81369801000255,53027.80176552 2025-05-13,19:25:11.000,133,11115148,124205,0,1747164310,13834.50159244,66.78550148999784,53027.73189432 2025-05-13,19:25:12.000,133,11115127,124205,0,1747164311,13834.42075672,66.84189452999999,53027.6899716 2025-05-13,19:25:13.000,133,11115111,124165,0,1747164312,13834.346657309994,66.82074714000191,53027.73189432 2025-05-13,19:25:14.000,133,11115133,124205,0,1747164313,13834.306239449994,66.83484540000063,53027.74586856001 2025-05-13,19:25:15.000,133,11115172,124565,0,1747164314,13834.306239449994,66.84894365999935,53027.80875264 2025-05-13,19:25:16.000,133,11115156,124165,0,1747164315,13834.299503139999,66.89123844000278,53027.794778400006 2025-05-13,19:25:17.000,133,11115169,124445,0,1747164316,13834.292766829989,66.84894365999935,53027.80875264 2025-05-13,19:25:18.000,133,11115165,124365,0,1747164317,13834.272557899989,66.84894365999935,53027.78080416 2025-05-13,19:25:19.000,133,11115142,124085,0,1747164318,13834.211931109989,66.86304191999807,53027.74586856001 2025-05-13,19:25:20.000,133,11115154,124325,0,1747164319,13834.218667419998,66.87714018000406,53027.69695872001 2025-05-13,19:25:21.000,133,11115169,124525,0,1747164320,13834.164776939993,66.89828757000214,53027.675997360006 2025-05-13,19:25:22.000,133,11115086,124285,0,1747164321,13834.144568009993,66.87714018000406,53027.655036000004 2025-05-13,19:25:23.000,133,11115176,124445,0,1747164322,13834.097413839998,66.84189452999999,53027.675997360006 2025-05-13,19:25:24.000,133,11115111,124485,0,1747164323,13834.070468599988,66.88418931000342,53027.655036000004 2025-05-13,19:25:25.000,133,11115123,124205,0,1747164324,13834.077204909998,66.8700910500047,53027.66901024001 2025-05-13,19:25:26.000,133,11115214,124405,0,1747164325,13834.070468599988,66.87714018000406,53027.66901024001 2025-05-13,19:25:27.000,133,11115142,124405,0,1747164326,13834.070468599988,66.89828757000214,53027.655036000004 2025-05-13,19:25:28.000,133,11115151,124245,0,1747164327,13834.070468599988,66.84189452999999,53027.64106176 2025-05-13,19:25:29.000,133,11115138,124325,0,1747164328,13834.070468599988,66.8066488800032,53027.59913904001 2025-05-13,19:25:30.000,133,11115157,124125,0,1747164329,13834.070468599988,66.82779627000127,53027.557216320005 2025-05-13,19:25:31.000,133,11115157,124045,0,1747164330,13834.117622769998,66.82779627000127,53027.61311328 2025-05-13,19:25:32.000,133,11115181,124405,0,1747164331,13834.083941219993,66.8066488800032,53027.64106176 2025-05-13,19:25:33.000,133,11115177,124165,0,1747164332,13834.137831699998,66.82074714000191,53027.54324208 2025-05-13,19:25:34.000,133,11115114,124205,0,1747164333,13834.104150149993,66.84189452999999,53027.54324208 2025-05-13,19:25:35.000,133,11115186,124325,0,1747164334,13834.117622769998,66.83484540000063,53027.52926784001 2025-05-13,19:25:36.000,133,11115159,124245,0,1747164335,13834.151304319988,66.84189452999999,53027.57119056 2025-05-13,19:25:37.000,133,11115179,123965,0,1747164336,13834.158040629998,66.91943496000022,53027.54324208 2025-05-13,19:25:38.000,133,11115154,124005,0,1747164337,13834.164776939993,66.95468061000429,53027.56420344 2025-05-13,19:25:39.000,133,11115144,125005,0,1747164338,13834.225403729994,66.98287713000173,53027.557216320005 2025-05-13,19:25:40.000,133,11115163,125005,0,1747164339,13834.279294209999,66.98992626000108,53027.56420344 2025-05-13,19:25:41.000,133,11115136,125005,0,1747164340,13834.35339361999,67.01107364999916,53027.52926784001 2025-05-13,19:25:42.000,133,11115179,124365,0,1747164341,13834.380338859999,67.02517190999788,53027.52228072 2025-05-13,19:25:43.000,133,11115142,124365,0,1747164342,13834.48138351,67.04631930000323,53027.48035800001 2025-05-13,19:25:44.000,133,11115191,124325,0,1747164343,13834.53527398999,67.07451582000067,53027.57119056 2025-05-13,19:25:45.000,133,11115123,124205,0,1747164344,13834.629582329995,67.06041756000195,53027.606126160004 2025-05-13,19:25:46.000,133,11115102,124485,0,1747164345,13834.67673649999,67.05336843000259,53027.66202312 2025-05-13,19:25:47.000,133,11115176,124125,0,1747164346,13834.70368174,67.06746669000131,53027.64804888001 2025-05-13,19:25:48.000,133,11115146,124205,0,1747164347,13834.771044839996,67.08861407999939,53027.57817768001 2025-05-13,19:25:49.000,133,11115172,123965,0,1747164348,13834.84514425,67.1027123399981,53027.64106176 2025-05-13,19:25:50.000,133,11115139,124485,0,1747164349,13834.919243659991,67.1168106000041,53027.64106176 2025-05-13,19:25:51.000,133,11115182,124165,0,1747164350,13834.939452589992,67.1520562500009,53027.57817768001 2025-05-13,19:25:52.000,133,11115191,124165,0,1747164351,13834.986606760001,67.22254755000176,53027.64106176 2025-05-13,19:25:53.000,133,11115182,124165,0,1747164352,13835.020288309992,67.19435103000433,53027.62010040001 2025-05-13,19:25:54.000,133,11115185,124285,0,1747164353,13835.027024620002,67.22959668000112,53027.66901024001 2025-05-13,19:25:55.000,133,11115176,124125,0,1747164354,13835.087651410002,67.22254755000176,53027.75285568 2025-05-13,19:25:56.000,133,11115164,124005,0,1747164355,13835.181959749993,67.2507440699992,53027.75285568 2025-05-13,19:25:57.000,133,11115154,124325,0,1747164356,13835.202168679993,67.29303885000263,53027.73189432 2025-05-13,19:25:58.000,133,11115206,123805,0,1747164357,13835.249322850002,67.30008798000199,53027.80176552 2025-05-13,19:25:59.000,133,11115182,123965,0,1747164358,13835.303213329993,67.35648102000414,53027.7598428 2025-05-13,19:26:00.000,133,11115153,124005,0,1747164359,13835.377312739998,67.3635301500035,53027.76682992001 2025-05-13,19:26:01.000,133,11115136,123965,0,1747164360,13835.458148459998,67.39172667000093,53027.80875264 2025-05-13,19:26:02.000,133,11115112,123885,0,1747164361,13835.498566319999,67.43402145000437,53027.843688240006 2025-05-13,19:26:03.000,133,11115175,123765,0,1747164362,13835.559193109999,67.40582492999965,53027.822726880004 2025-05-13,19:26:04.000,133,11115173,123925,0,1747164363,13835.68044669,67.44811971000308,53027.83670112001 2025-05-13,19:26:05.000,133,11115175,124085,0,1747164364,13835.768018719995,67.46926710000116,53027.93452080001 2025-05-13,19:26:06.000,133,11115139,124165,0,1747164365,13835.848854439995,67.48336535999988,53027.94849504 2025-05-13,19:26:07.000,133,11115148,124285,0,1747164366,13835.929690159996,67.50451274999796,53027.92054656 2025-05-13,19:26:08.000,133,11115116,124325,0,1747164367,13836.077888979991,67.49041448999924,53027.962469280006 2025-05-13,19:26:09.000,133,11115159,123925,0,1747164368,13836.185669940001,67.48336535999988,53027.8995852 2025-05-13,19:26:10.000,133,11115166,123805,0,1747164369,13836.273241969997,67.53975840000203,53028.011379120006 2025-05-13,19:26:11.000,133,11115128,123765,0,1747164370,13836.387759240002,67.5609057900001,53027.990417760004 2025-05-13,19:26:12.000,133,11115146,123805,0,1747164371,13836.475331269998,67.57500404999882,53027.94849504 2025-05-13,19:26:13.000,133,11115134,123485,0,1747164372,13836.610057469989,67.63844622000033,53027.990417760004 2025-05-13,19:26:14.000,133,11115144,124205,0,1747164373,13836.758256289999,67.64549534999969,53028.04631472 2025-05-13,19:26:15.000,133,11115171,123565,0,1747164374,13836.91992773,67.69483926000248,53028.08125032001 2025-05-13,19:26:16.000,133,11115127,123525,0,1747164375,13837.03444499999,67.744183169998,53028.05330184001 2025-05-13,19:26:17.000,133,11115164,123765,0,1747164376,13837.16243489,67.77942882000207,53028.06727608 2025-05-13,19:26:18.000,133,11115140,123325,0,1747164377,13837.283688470001,67.82877273000486,53028.04631472 2025-05-13,19:26:19.000,133,11115151,123405,0,1747164378,13837.411678359997,67.89926402999845,53028.06727608 2025-05-13,19:26:20.000,133,11115123,123325,0,1747164379,13837.593558729997,67.94860794000124,53028.09522456 2025-05-13,19:26:21.000,133,11115170,123325,0,1747164380,13837.775439099998,67.99795185000403,53028.13714728 2025-05-13,19:26:22.000,133,11115133,123365,0,1747164381,13837.923637919994,68.0543448899989,53028.179070000006 2025-05-13,19:26:23.000,133,11115153,123085,0,1747164382,13838.065100429994,68.13188531999913,53028.179070000006 2025-05-13,19:26:24.000,133,11115140,123325,0,1747164383,13838.15940877,68.11778706000041,53028.18605712 2025-05-13,19:26:25.000,133,11115154,123285,0,1747164384,13838.33455282999,68.20237662,53028.24195408 2025-05-13,19:26:26.000,133,11115153,123285,0,1747164385,13838.536642129991,68.27286792000086,53028.25592832 2025-05-13,19:26:27.000,133,11115156,123325,0,1747164386,13838.691577259997,68.35745748000045,53028.33278664 2025-05-13,19:26:28.000,133,11115150,123605,0,1747164387,13838.826303460002,68.42089965000196,53028.29086392001 2025-05-13,19:26:29.000,133,11115193,124205,0,1747164388,13838.987974899988,68.48434182000346,53028.30483816 2025-05-13,19:26:30.000,133,11115127,124165,0,1747164389,13839.129437409989,68.51958747000026,53028.33977376001 2025-05-13,19:26:31.000,133,11115150,124325,0,1747164390,13839.21027312999,68.58302964000177,53028.31881240001 2025-05-13,19:26:32.000,133,11115108,123525,0,1747164391,13839.29784516,68.63942268000392,53028.38868360001 2025-05-13,19:26:33.000,133,11115181,123645,0,1747164392,13839.47972553,68.70286484999815,53028.38169648 2025-05-13,19:26:34.000,133,11115212,123844,0,1747164393,13839.547088629995,68.78040527999838,53028.465541920006 2025-05-13,19:26:35.000,133,11115149,123805,0,1747164394,13839.627924349996,68.82270006000181,53028.563361600005 2025-05-13,19:26:36.000,133,11115188,123685,0,1747164395,13839.728968999996,68.92138788000011,53028.5982972 2025-05-13,19:26:37.000,133,11115119,123925,0,1747164396,13839.796332099992,68.97778092000226,53028.6681684 2025-05-13,19:26:38.000,133,11115155,124245,0,1747164397,13839.863695200002,68.99892831000034,53028.65419416001 2025-05-13,19:26:39.000,133,11115176,124205,0,1747164398,13839.937794609992,69.0694196100012,53028.661181280004 2025-05-13,19:26:40.000,133,11115159,124245,0,1747164399,13840.025366640002,69.104665259998,53028.731052480005 2025-05-13,19:26:41.000,133,11115168,124085,0,1747164400,13840.092729739998,69.13286178000271,53028.78694944 2025-05-13,19:26:42.000,133,11115168,124085,0,1747164401,13840.173565459998,69.17515655999887,53028.8079108 2025-05-13,19:26:43.000,133,11115161,123805,0,1747164402,13840.187038079988,69.23154960000102,53028.8079108 2025-05-13,19:26:44.000,133,11115140,123765,0,1747164403,13840.200510699993,69.26679524999781,53028.828872160004 2025-05-13,19:26:45.000,133,11115114,123325,0,1747164404,13840.267873799989,69.2808935100038,53028.828872160004 2025-05-13,19:26:46.000,133,11115208,123365,0,1747164405,13840.328500589989,69.29499177000253,53028.87079488001 2025-05-13,19:26:47.000,133,11115147,123125,0,1747164406,13840.315027969998,69.29499177000253,53028.9127176 2025-05-13,19:26:48.000,133,11115165,122965,0,1747164407,13840.355445829999,69.2808935100038,53028.877782 2025-05-13,19:26:49.000,133,11115169,123005,0,1747164408,13840.382391069994,69.33023741999932,53028.9127176 2025-05-13,19:26:50.000,133,11115119,123005,0,1747164409,13840.389127379989,69.33728654999868,53028.92669184 2025-05-13,19:26:51.000,133,11115148,123605,0,1747164410,13840.40933630999,69.35138481000467,53028.95464032 2025-05-13,19:26:52.000,133,11115143,123885,0,1747164411,13840.42954523999,69.35843394000403,53029.03149864 2025-05-13,19:26:53.000,133,11115179,124485,0,1747164412,13840.47669941,69.38663046000147,53029.01053728001 2025-05-13,19:26:54.000,133,11115137,125325,0,1747164413,13840.5373262,69.43597437000426,53029.03149864 2025-05-13,19:26:55.000,133,11115161,125285,0,1747164414,13840.604689299995,69.44302350000362,53029.04547288 2025-05-13,19:26:56.000,133,11115174,125205,0,1747164415,13840.59795299,69.48531827999977,53029.09438272 2025-05-13,19:26:57.000,133,11115130,124445,0,1747164416,13840.63837085,69.50646566999785,53029.09438272 2025-05-13,19:26:58.000,133,11115152,124125,0,1747164417,13840.705733949995,69.5276130600032,53029.02451152 2025-05-13,19:26:59.000,133,11115150,123844,0,1747164418,13840.75962443,69.52056393000385,53029.09438272 2025-05-13,19:27:00.000,133,11115137,123285,0,1747164419,13840.75962443,69.60515349000343,53029.10136984 2025-05-13,19:27:01.000,133,11115148,122965,0,1747164420,13840.806778599996,69.64039914000023,53029.03149864 2025-05-13,19:27:02.000,133,11115182,123045,0,1747164421,13840.83372383999,69.7108904400011,53029.08739560001 2025-05-13,19:27:03.000,133,11115176,122725,0,1747164422,13840.90108694,69.71793957000045,53029.066434240005 2025-05-13,19:27:04.000,133,11115164,123045,0,1747164423,13840.914559559991,69.70384131000174,53029.09438272 2025-05-13,19:27:05.000,133,11115147,123485,0,1747164424,13840.954977419991,69.73908695999853,53029.10136984 2025-05-13,19:27:06.000,133,11115187,124285,0,1747164425,13840.968450039996,69.75318522000453,53029.09438272 2025-05-13,19:27:07.000,133,11115168,124845,0,1747164426,13840.988658969996,69.81662738999876,53029.12931832001 2025-05-13,19:27:08.000,133,11115126,125685,0,1747164427,13841.015604209992,69.84482391000347,53029.10136984 2025-05-13,19:27:09.000,133,11115139,125445,0,1747164428,13841.042549450001,69.84482391000347,53029.066434240005 2025-05-13,19:27:10.000,133,11115166,124525,0,1747164429,13841.062758380001,69.8730204300009,53029.14329256 2025-05-13,19:27:11.000,133,11115174,124405,0,1747164430,13841.002131590001,69.9082660799977,53029.1223312 2025-05-13,19:27:12.000,133,11115146,123885,0,1747164431,13840.981922660001,69.88006956000027,53029.115344080004 2025-05-13,19:27:13.000,133,11115170,123445,0,1747164432,13841.035813139992,69.92941347000306,53029.19918952 2025-05-13,19:27:14.000,133,11115163,123125,0,1747164433,13841.042549450001,69.94351173000177,53029.185215280006 2025-05-13,19:27:15.000,133,11115183,122805,0,1747164434,13841.042549450001,69.97875737999857,53029.24809936 2025-05-13,19:27:16.000,133,11115160,122685,0,1747164435,13841.029076829996,69.95056086000113,53029.25508648001 2025-05-13,19:27:17.000,133,11115134,123045,0,1747164436,13841.015604209992,69.98580650999793,53029.22713800001 2025-05-13,19:27:18.000,133,11115193,122965,0,1747164437,13841.042549450001,70.04219955000008,53029.19918952 2025-05-13,19:27:19.000,133,11115159,123325,0,1747164438,13841.089703619997,70.02810129000136,53029.1922024 2025-05-13,19:27:20.000,133,11115183,123125,0,1747164439,13841.136857789992,70.10564172000159,53029.17124104 2025-05-13,19:27:21.000,133,11115151,123844,0,1747164440,13841.116648859992,70.08449433000351,53029.17124104 2025-05-13,19:27:22.000,133,11115159,124325,0,1747164441,13841.130121479997,70.14793649999774,53029.22015088 2025-05-13,19:27:23.000,133,11115139,124325,0,1747164442,13841.103176240002,70.15498563000438,53029.17822816001 2025-05-13,19:27:24.000,133,11115137,124925,0,1747164443,13841.103176240002,70.20432953999989,53029.20617664001 2025-05-13,19:27:25.000,133,11115143,124725,0,1747164444,13841.076230999992,70.25367345000268,53029.1922024 2025-05-13,19:27:26.000,133,11115142,124965,0,1747164445,13841.069494689997,70.3030173599982,53029.17822816001 2025-05-13,19:27:27.000,133,11115142,124765,0,1747164446,13841.049285759997,70.34531214000162,53029.1922024 2025-05-13,19:27:28.000,133,11115102,124365,0,1747164447,13841.042549450001,70.38760691999778,53029.22713800001 2025-05-13,19:27:29.000,133,11115172,124245,0,1747164448,13841.035813139992,70.40170518000377,53029.26906072 2025-05-13,19:27:30.000,133,11115152,123765,0,1747164449,13840.968450039996,70.44399995999993,53029.26906072 2025-05-13,19:27:31.000,133,11115187,123765,0,1747164450,13840.894350629991,70.45809821999865,53029.27604784001 2025-05-13,19:27:32.000,133,11115173,123844,0,1747164451,13840.81351490999,70.49334387000272,53029.24809936 2025-05-13,19:27:33.000,133,11115122,123125,0,1747164452,13840.725942879995,70.45809821999865,53029.26906072 2025-05-13,19:27:34.000,133,11115113,123045,0,1747164453,13840.61816192,70.50744213000144,53029.20617664001 2025-05-13,19:27:35.000,133,11115160,123205,0,1747164454,13840.523853579994,70.52858951999951,53029.1922024 2025-05-13,19:27:36.000,133,11115151,122925,0,1747164455,13840.443017859994,70.53563864999887,53029.234125120005 2025-05-13,19:27:37.000,133,11115163,123045,0,1747164456,13840.335236899999,70.52154039000015,53029.22015088 2025-05-13,19:27:38.000,133,11115147,123365,0,1747164457,13840.240928559993,70.48629474000336,53029.22015088 2025-05-13,19:27:39.000,133,11115130,123445,0,1747164458,13840.112938669998,70.48629474000336,53029.15027968 2025-05-13,19:27:40.000,133,11115124,123605,0,1747164459,13840.005157710002,70.49334387000272,53029.185215280006 2025-05-13,19:27:41.000,133,11115145,123805,0,1747164460,13839.978212469992,70.42285257000185,53029.1223312 2025-05-13,19:27:42.000,133,11115191,124165,0,1747164461,13839.816541029992,70.37350865999906,53029.1223312 2025-05-13,19:27:43.000,133,11115193,124325,0,1747164462,13839.695287449991,70.38760691999778,53029.115344080004 2025-05-13,19:27:44.000,133,11115168,124485,0,1747164463,13839.607715419996,70.33826301000227,53029.066434240005 2025-05-13,19:27:45.000,133,11115180,124485,0,1747164464,13839.54035232,70.28891909999948,53029.03149864 2025-05-13,19:27:46.000,133,11115150,124605,0,1747164465,13839.37194456999,70.28186997000012,53029.05944712001 2025-05-13,19:27:47.000,133,11115159,124805,0,1747164466,13839.284372539994,70.26072258000204,53029.03848576001 2025-05-13,19:27:48.000,133,11115123,124685,0,1747164467,13839.163118959994,70.20432953999989,53028.97560168 2025-05-13,19:27:49.000,133,11115203,124485,0,1747164468,13839.014920139998,70.1690838900031,53028.90573048 2025-05-13,19:27:50.000,133,11115150,124365,0,1747164469,13838.934084419998,70.09154346000287,53028.9127176 2025-05-13,19:27:51.000,133,11115174,124285,0,1747164470,13838.826303460002,70.10564172000159,53028.88476912 2025-05-13,19:27:52.000,133,11115181,123844,0,1747164471,13838.684840950002,70.0562978099988,53028.89175624001 2025-05-13,19:27:53.000,133,11115183,123965,0,1747164472,13838.577059989992,70.021052160002,53028.87079488001 2025-05-13,19:27:54.000,133,11115209,123885,0,1747164473,13838.46254272,69.97170824999921,53028.85682064 2025-05-13,19:27:55.000,133,11115104,123685,0,1747164474,13838.307607589995,69.92941347000306,53028.82188504001 2025-05-13,19:27:56.000,133,11115156,123565,0,1747164475,13838.206562939995,69.89416781999898,53028.81489792 2025-05-13,19:27:57.000,133,11115147,123445,0,1747164476,13838.09204566999,69.83777478000411,53028.779962320004 2025-05-13,19:27:58.000,133,11115183,123405,0,1747164477,13837.950583159989,69.80252913000004,53028.71009112 2025-05-13,19:27:59.000,133,11115156,123325,0,1747164478,13837.842802199993,69.71793957000045,53028.6681684 2025-05-13,19:28:00.000,133,11115200,122925,0,1747164479,13837.728284929988,69.6615465299983,53028.68912976 2025-05-13,19:28:01.000,133,11115164,123045,0,1747164480,13837.580086109992,69.60515349000343,53028.60528432001 2025-05-13,19:28:02.000,133,11115186,123085,0,1747164481,13837.465568840002,69.53466219000256,53028.62624568001 2025-05-13,19:28:03.000,133,11115187,123165,0,1747164482,13837.431887289997,69.4641708900017,53028.64021992 2025-05-13,19:28:04.000,133,11115124,123205,0,1747164483,13837.391469429997,69.4148269799989,53028.58432296001 2025-05-13,19:28:05.000,133,11115202,123525,0,1747164484,13837.337578949991,69.37253220000275,53028.53541312001 2025-05-13,19:28:06.000,133,11115138,123325,0,1747164485,13837.270215849996,69.33728654999868,53028.563361600005 2025-05-13,19:28:07.000,133,11115145,123605,0,1747164486,13837.189380129996,69.2526969899991,53028.47252904 2025-05-13,19:28:08.000,133,11115115,123965,0,1747164487,13837.14222596,69.23154960000102,53028.43759344001 2025-05-13,19:28:09.000,133,11115156,124045,0,1747164488,13837.15569857999,69.14696004000143,53028.40964496 2025-05-13,19:28:10.000,133,11115154,124005,0,1747164489,13837.148962269996,69.118763520004,53028.38868360001 2025-05-13,19:28:11.000,133,11115141,124125,0,1747164490,13837.108544409995,69.03417396000441,53028.395670720005 2025-05-13,19:28:12.000,133,11115186,124325,0,1747164491,13837.108544409995,69.0059774399997,53028.346760880006 2025-05-13,19:28:13.000,133,11115198,124045,0,1747164492,13837.12201703,68.97778092000226,53028.38169648 2025-05-13,19:28:14.000,133,11115185,124405,0,1747164493,13837.15569857999,68.98483005000162,53028.325799520004 2025-05-13,19:28:15.000,133,11115172,124405,0,1747164494,13837.169171199996,68.92138788000011,53028.353748 2025-05-13,19:28:16.000,133,11115207,124645,0,1747164495,13837.229797989996,68.91433875000075,53028.346760880006 2025-05-13,19:28:17.000,133,11115134,124805,0,1747164496,13837.26347954,68.86499483999796,53028.37470936 2025-05-13,19:28:18.000,133,11115191,124805,0,1747164497,13837.26347954,68.81565093000245,53028.276889680004 2025-05-13,19:28:19.000,133,11115137,124485,0,1747164498,13837.290424779996,68.82270006000181,53028.25592832 2025-05-13,19:28:20.000,133,11115123,124405,0,1747164499,13837.391469429997,68.73811050000222,53028.30483816 2025-05-13,19:28:21.000,133,11115114,125125,0,1747164500,13837.411678359997,68.70286484999815,53028.2140056 2025-05-13,19:28:22.000,133,11115162,124485,0,1747164501,13837.425150980001,68.67466833000071,53028.26291544 2025-05-13,19:28:23.000,133,11115142,124205,0,1747164502,13837.492514079997,68.63942268000392,53028.19304424 2025-05-13,19:28:24.000,133,11115171,124245,0,1747164503,13837.600295039992,68.56188225000369,53028.16509576 2025-05-13,19:28:25.000,133,11115150,124405,0,1747164504,13837.660921829993,68.59712790000049,53028.15112152001 2025-05-13,19:28:26.000,133,11115147,124125,0,1747164505,13837.761966479993,68.52663659999962,53028.1441344 2025-05-13,19:28:27.000,133,11115129,124005,0,1747164506,13837.869747439989,68.48434182000346,53028.1441344 2025-05-13,19:28:28.000,133,11115124,124045,0,1747164507,13837.997737329999,68.4490961699994,53028.11618592 2025-05-13,19:28:29.000,133,11115201,124005,0,1747164508,13838.125727219995,68.39270313000452,53028.08823744 2025-05-13,19:28:30.000,133,11115176,124245,0,1747164509,13838.267189729995,68.37155573999917,53028.02535336 2025-05-13,19:28:31.000,133,11115195,123805,0,1747164510,13838.368234379996,68.34335922000173,53028.109198800004 2025-05-13,19:28:32.000,133,11115185,124005,0,1747164511,13838.502960580001,68.32926096000301,53028.12317304001 2025-05-13,19:28:33.000,133,11115163,123805,0,1747164512,13838.563587370001,68.28696617999958,53028.06727608 2025-05-13,19:28:34.000,133,11115145,124005,0,1747164513,13838.684840950002,68.28696617999958,53028.15112152001 2025-05-13,19:28:35.000,133,11115172,123844,0,1747164514,13838.779149289992,68.27991705000022,53028.15112152001 2025-05-13,19:28:36.000,133,11115166,123885,0,1747164515,13838.886930250002,68.27286792000086,53028.22099272001 2025-05-13,19:28:37.000,133,11115182,123885,0,1747164516,13839.008183829988,68.2658187900015,53028.20701848 2025-05-13,19:28:38.000,133,11115137,123325,0,1747164517,13839.095755859998,68.24467140000343,53028.22099272001 2025-05-13,19:28:39.000,133,11115152,123325,0,1747164518,13839.156382649999,68.23762227000407,53028.26291544 2025-05-13,19:28:40.000,133,11115193,123245,0,1747164519,13839.284372539994,68.24467140000343,53028.297851040006 2025-05-13,19:28:41.000,133,11115190,123485,0,1747164520,13839.35173563999,68.3010644399983,53028.353748 2025-05-13,19:28:42.000,133,11115160,123405,0,1747164521,13839.43930767,68.29401530999894,53028.36772224001 2025-05-13,19:28:43.000,133,11115198,123485,0,1747164522,13839.446043979995,68.27991705000022,53028.38169648 2025-05-13,19:28:44.000,133,11115224,123365,0,1747164523,13839.58077018,68.29401530999894,53028.4236192 2025-05-13,19:28:45.000,133,11115152,123325,0,1747164524,13839.59424279999,68.32926096000301,53028.43060632 2025-05-13,19:28:46.000,133,11115174,123245,0,1747164525,13839.68181483,68.33631009000237,53028.45855480001 2025-05-13,19:28:47.000,133,11115132,123365,0,1747164526,13839.742441620001,68.37155573999917,53028.465541920006 2025-05-13,19:28:48.000,133,11115131,123245,0,1747164527,13839.823277340001,68.32926096000301,53028.52143888 2025-05-13,19:28:49.000,133,11115156,123125,0,1747164528,13839.836749959992,68.36450660999981,53028.54938736 2025-05-13,19:28:50.000,133,11115158,122845,0,1747164529,13839.897376749992,68.35040835000109,53028.64021992 2025-05-13,19:28:51.000,133,11115145,123125,0,1747164530,13839.917585679992,68.38565399999788,53028.5982972 2025-05-13,19:28:52.000,133,11115205,123325,0,1747164531,13839.937794609992,68.42794878000132,53028.633232800006 2025-05-13,19:28:53.000,133,11115161,123045,0,1747164532,13839.998421399992,68.48434182000346,53028.661181280004 2025-05-13,19:28:54.000,133,11115166,123325,0,1747164533,13840.032102949997,68.4772926900041,53028.69611688 2025-05-13,19:28:55.000,133,11115186,123325,0,1747164534,13840.038839259993,68.47024356000475,53028.731052480005 2025-05-13,19:28:56.000,133,11115147,123365,0,1747164535,13840.106202360002,68.4772926900041,53028.779962320004 2025-05-13,19:28:57.000,133,11115169,123365,0,1747164536,13840.126411290003,68.4772926900041,53028.77297520001 2025-05-13,19:28:58.000,133,11115166,123645,0,1747164537,13840.126411290003,68.5125383400009,53028.79393656001 2025-05-13,19:28:59.000,133,11115167,123605,0,1747164538,13840.126411290003,68.53368572999898,53028.84284640001 2025-05-13,19:29:00.000,133,11115109,123685,0,1747164539,13840.133147599998,68.55483312000433,53028.87079488001 2025-05-13,19:29:01.000,133,11115147,123245,0,1747164540,13840.146620219988,68.59007877000113,53028.85682064 2025-05-13,19:29:02.000,133,11115175,123725,0,1747164541,13840.099466049993,68.64647181000328,53028.90573048 2025-05-13,19:29:03.000,133,11115143,123525,0,1747164542,13840.079257119993,68.68171746000007,53028.898743360005 2025-05-13,19:29:04.000,133,11115113,123485,0,1747164543,13840.092729739998,68.73811050000222,53028.94066608001 2025-05-13,19:29:05.000,133,11115120,123685,0,1747164544,13840.072520809998,68.75220876000094,53028.91970472001 2025-05-13,19:29:06.000,133,11115096,123685,0,1747164545,13840.052311879997,68.76630701999966,53028.94066608001 2025-05-13,19:29:07.000,133,11115136,123645,0,1747164546,13839.991685089997,68.80860180000309,53028.95464032 2025-05-13,19:29:08.000,133,11115176,123645,0,1747164547,13840.005157710002,68.85089657999924,53028.92669184 2025-05-13,19:29:09.000,133,11115100,123885,0,1747164548,13839.904113060002,68.88614223000332,53028.947653200004 2025-05-13,19:29:10.000,133,11115102,124045,0,1747164549,13839.904113060002,68.92138788000011,53028.97560168 2025-05-13,19:29:11.000,133,11115183,123645,0,1747164550,13839.850222579997,68.94958440000482,53028.996563040004 2025-05-13,19:29:12.000,133,11115213,123685,0,1747164551,13839.823277340001,68.95663353000418,53028.9825888 2025-05-13,19:29:13.000,133,11115168,123645,0,1747164552,13839.782859480001,68.97778092000226,53028.996563040004 2025-05-13,19:29:14.000,133,11115191,124045,0,1747164553,13839.776123169991,68.99187918000098,53028.97560168 2025-05-13,19:29:15.000,133,11115154,123805,0,1747164554,13839.695287449991,69.0059774399997,53028.9127176 2025-05-13,19:29:16.000,133,11115156,123965,0,1747164555,13839.668342209996,68.96368266000354,53028.96162744001 2025-05-13,19:29:17.000,133,11115209,123965,0,1747164556,13839.654869589991,68.92843700999947,53028.95464032 2025-05-13,19:29:18.000,133,11115165,124125,0,1747164557,13839.634660659991,68.94253526999819,53028.968614560006 2025-05-13,19:29:19.000,133,11115154,123965,0,1747164558,13839.61445172999,68.95663353000418,53028.96162744001 2025-05-13,19:29:20.000,133,11115096,124165,0,1747164559,13839.57403386999,68.94253526999819,53028.93367896 2025-05-13,19:29:21.000,133,11115090,124005,0,1747164560,13839.60097911,68.95663353000418,53028.87079488001 2025-05-13,19:29:22.000,133,11115146,124325,0,1747164561,13839.526879699995,68.94958440000482,53028.91970472001 2025-05-13,19:29:23.000,133,11115156,124405,0,1747164562,13839.58077018,68.95663353000418,53028.94066608001 2025-05-13,19:29:24.000,133,11115143,124405,0,1747164563,13839.60097911,68.97778092000226,53028.877782 2025-05-13,19:29:25.000,133,11115146,124085,0,1747164564,13839.60097911,68.96368266000354,53028.89175624001 2025-05-13,19:29:26.000,133,11115174,124405,0,1747164565,13839.607715419996,68.99892831000034,53028.85682064 2025-05-13,19:29:27.000,133,11115122,124485,0,1747164566,13839.58077018,69.03417396000441,53028.849833520006 2025-05-13,19:29:28.000,133,11115153,124205,0,1747164567,13839.60097911,69.02007569999842,53028.81489792 2025-05-13,19:29:29.000,133,11115132,124325,0,1747164568,13839.62118804,69.0694196100012,53028.85682064 2025-05-13,19:29:30.000,133,11115150,124245,0,1747164569,13839.62118804,69.118763520004,53028.88476912 2025-05-13,19:29:31.000,133,11115167,124645,0,1747164570,13839.634660659991,69.13286178000271,53028.84284640001 2025-05-13,19:29:32.000,133,11115113,124605,0,1747164571,13839.668342209996,69.17515655999887,53028.828872160004 2025-05-13,19:29:33.000,133,11115139,124485,0,1747164572,13839.6616059,69.18220568999823,53028.87079488001 2025-05-13,19:29:34.000,133,11115124,124445,0,1747164573,13839.70202376,69.16105830000015,53028.83585928 2025-05-13,19:29:35.000,133,11115158,124525,0,1747164574,13839.708760069996,69.17515655999887,53028.81489792 2025-05-13,19:29:36.000,133,11115147,124525,0,1747164575,13839.708760069996,69.17515655999887,53028.79393656001 2025-05-13,19:29:37.000,133,11115096,124285,0,1747164576,13839.742441620001,69.15400917000079,53028.79393656001 2025-05-13,19:29:38.000,133,11115189,124285,0,1747164577,13839.769386859996,69.12581265000335,53028.71009112 2025-05-13,19:29:39.000,133,11115158,124205,0,1747164578,13839.789595789996,69.13286178000271,53028.71009112 2025-05-13,19:29:40.000,133,11115105,124365,0,1747164579,13839.809804719996,69.09056699999928,53028.71009112 2025-05-13,19:29:41.000,133,11115134,124445,0,1747164580,13839.830013649997,69.02007569999842,53028.65419416001 2025-05-13,19:29:42.000,133,11115187,124085,0,1747164581,13839.870431509997,69.02007569999842,53028.71009112 2025-05-13,19:29:43.000,133,11115190,124325,0,1747164582,13839.883904130002,68.96368266000354,53028.71707824 2025-05-13,19:29:44.000,133,11115172,124085,0,1747164583,13839.924321990002,68.94253526999819,53028.67515552001 2025-05-13,19:29:45.000,133,11115141,124045,0,1747164584,13839.964739850002,68.89319136000267,53028.71009112 2025-05-13,19:29:46.000,133,11115082,124165,0,1747164585,13840.018630329992,68.90024049000203,53028.71707824 2025-05-13,19:29:47.000,133,11115106,124205,0,1747164586,13840.005157710002,68.85089657999924,53028.682142640006 2025-05-13,19:29:48.000,133,11115119,123885,0,1747164587,13840.092729739998,68.83679832000053,53028.661181280004 2025-05-13,19:29:49.000,133,11115101,124405,0,1747164588,13840.079257119993,68.80860180000309,53028.60528432001 2025-05-13,19:29:50.000,133,11115179,124205,0,1747164589,13840.133147599998,68.80860180000309,53028.633232800006 2025-05-13,19:29:51.000,133,11115139,124325,0,1747164590,13840.139883909993,68.78040527999838,53028.64021992 2025-05-13,19:29:52.000,133,11115166,124245,0,1747164591,13840.166829149988,68.7240122400035,53028.64021992 2025-05-13,19:29:53.000,133,11115152,124085,0,1747164592,13840.173565459998,68.7592578900003,53028.65419416001 2025-05-13,19:29:54.000,133,11115155,124125,0,1747164593,13840.207247009988,68.7240122400035,53028.661181280004 2025-05-13,19:29:55.000,133,11115143,124045,0,1747164594,13840.187038079988,68.67466833000071,53028.62624568001 2025-05-13,19:29:56.000,133,11115110,124125,0,1747164595,13840.160092839993,68.74515963000158,53028.64720704 2025-05-13,19:29:57.000,133,11115096,124205,0,1747164596,13840.139883909993,68.73106137000286,53028.5982972 2025-05-13,19:29:58.000,133,11115159,124165,0,1747164597,13840.166829149988,68.69581571999879,53028.6681684 2025-05-13,19:29:59.000,133,11115128,124365,0,1747164598,13840.153356529998,68.71696311000414,53028.64720704 2025-05-13,19:30:00.000,133,11115151,123685,0,1747164599,13840.085993430002,68.68171746000007,53028.64021992 2025-05-13,19:30:01.000,133,11115170,123765,0,1747164600,13840.025366640002,68.65352094000264,53028.67515552001 2025-05-13,19:30:02.000,133,11115142,124085,0,1747164601,13839.971476159997,68.68171746000007,53028.65419416001 2025-05-13,19:30:03.000,133,11115103,124045,0,1747164602,13839.944530920002,68.660570070002,53028.57733584 2025-05-13,19:30:04.000,133,11115103,123765,0,1747164603,13839.870431509997,68.6112261599992,53028.54938736 2025-05-13,19:30:05.000,133,11115153,123685,0,1747164604,13839.809804719996,68.59712790000049,53028.563361600005 2025-05-13,19:30:06.000,133,11115095,123765,0,1747164605,13839.762650550001,68.58302964000177,53028.59131008 2025-05-13,19:30:07.000,133,11115132,123844,0,1747164606,13839.728968999996,68.58302964000177,53028.59131008 2025-05-13,19:30:08.000,133,11115138,123485,0,1747164607,13839.675078519991,68.59712790000049,53028.661181280004 2025-05-13,19:30:09.000,133,11115085,123765,0,1747164608,13839.56056125,68.56188225000369,53028.633232800006 2025-05-13,19:30:10.000,133,11115099,123365,0,1747164609,13839.51340707999,68.59007877000113,53028.70310400001 2025-05-13,19:30:11.000,133,11115147,123844,0,1747164610,13839.43257135999,68.57598051000241,53028.633232800006 2025-05-13,19:30:12.000,133,11115147,123685,0,1747164611,13839.33826302,68.59007877000113,53028.61925856 2025-05-13,19:30:13.000,133,11115096,123645,0,1747164612,13839.243954679994,68.56893138000305,53028.60528432001 2025-05-13,19:30:14.000,133,11115128,123565,0,1747164613,13839.19006419999,68.59007877000113,53028.57733584 2025-05-13,19:30:15.000,133,11115159,123844,0,1747164614,13839.136173719999,68.50548921000154,53028.5982972 2025-05-13,19:30:16.000,133,11115123,123445,0,1747164615,13839.075546929998,68.51958747000026,53028.65419416001 2025-05-13,19:30:17.000,133,11115129,123285,0,1747164616,13839.068810619989,68.4772926900041,53028.64021992 2025-05-13,19:30:18.000,133,11115159,123325,0,1747164617,13838.987974899988,68.48434182000346,53028.64720704 2025-05-13,19:30:19.000,133,11115115,123844,0,1747164618,13838.954293349998,68.40680139000324,53028.67515552001 2025-05-13,19:30:20.000,133,11115132,123725,0,1747164619,13838.920611799993,68.33631009000237,53028.67515552001 2025-05-13,19:30:21.000,133,11115098,123645,0,1747164620,13838.907139180003,68.34335922000173,53028.60528432001 2025-05-13,19:30:22.000,133,11115127,123485,0,1747164621,13838.846512390002,68.32221183000365,53028.612271440004 2025-05-13,19:30:23.000,133,11115155,123765,0,1747164622,13838.806094530002,68.3010644399983,53028.57733584 2025-05-13,19:30:24.000,133,11115118,123565,0,1747164623,13838.765676670002,68.27286792000086,53028.55637448001 2025-05-13,19:30:25.000,133,11115131,123365,0,1747164624,13838.772412979997,68.25876966000214,53028.563361600005 2025-05-13,19:30:26.000,133,11115105,123445,0,1747164625,13838.799358219992,68.23762227000407,53028.563361600005 2025-05-13,19:30:27.000,133,11115110,123485,0,1747164626,13838.799358219992,68.25172053000279,53028.54240024 2025-05-13,19:30:28.000,133,11115126,123365,0,1747164627,13838.779149289992,68.25172053000279,53028.528426 2025-05-13,19:30:29.000,133,11115167,123605,0,1747164628,13838.819567149993,68.27991705000022,53028.47951616 2025-05-13,19:30:30.000,133,11115108,123365,0,1747164629,13838.833039769997,68.29401530999894,53028.50746464001 2025-05-13,19:30:31.000,133,11115099,123844,0,1747164630,13838.839776079993,68.29401530999894,53028.47951616 2025-05-13,19:30:32.000,133,11115136,123565,0,1747164631,13838.886930250002,68.32926096000301,53028.45156768 2025-05-13,19:30:33.000,133,11115114,123485,0,1747164632,13838.947557039988,68.35040835000109,53028.528426 2025-05-13,19:30:34.000,133,11115080,123405,0,1747164633,13838.967765969988,68.37155573999917,53028.528426 2025-05-13,19:30:35.000,133,11115136,123285,0,1747164634,13838.981238589993,68.40680139000324,53028.50047752 2025-05-13,19:30:36.000,133,11115105,123245,0,1747164635,13839.028392759988,68.4490961699994,53028.528426 2025-05-13,19:30:37.000,133,11115120,123645,0,1747164636,13839.035129069998,68.4772926900041,53028.50746464001 2025-05-13,19:30:38.000,133,11115099,123645,0,1747164637,13839.089019549989,68.47024356000475,53028.53541312001 2025-05-13,19:30:39.000,133,11115154,123725,0,1747164638,13839.129437409989,68.4490961699994,53028.53541312001 2025-05-13,19:30:40.000,133,11115130,123765,0,1747164639,13839.203536819994,68.50548921000154,53028.57034872 2025-05-13,19:30:41.000,133,11115124,124045,0,1747164640,13839.27089991999,68.51958747000026,53028.59131008 2025-05-13,19:30:42.000,133,11115140,123805,0,1747164641,13839.324790399995,68.58302964000177,53028.64021992 2025-05-13,19:30:43.000,133,11115133,124245,0,1747164642,13839.39888981,68.57598051000241,53028.633232800006 2025-05-13,19:30:44.000,133,11115121,123885,0,1747164643,13839.47972553,68.59712790000049,53028.62624568001 2025-05-13,19:30:45.000,133,11115169,123885,0,1747164644,13839.53361600999,68.67466833000071,53028.661181280004 2025-05-13,19:30:46.000,133,11115128,124045,0,1747164645,13839.607715419996,68.70286484999815,53028.65419416001 2025-05-13,19:30:47.000,133,11115103,124045,0,1747164646,13839.668342209996,68.76630701999966,53028.64021992 2025-05-13,19:30:48.000,133,11115102,123805,0,1747164647,13839.715496379991,68.82270006000181,53028.6681684 2025-05-13,19:30:49.000,133,11115154,123725,0,1747164648,13839.830013649997,68.83679832000053,53028.70310400001 2025-05-13,19:30:50.000,133,11115155,123685,0,1747164649,13839.850222579997,68.88614223000332,53028.68912976 2025-05-13,19:30:51.000,133,11115120,123925,0,1747164650,13839.964739850002,68.92843700999947,53028.71707824 2025-05-13,19:30:52.000,133,11115166,123925,0,1747164651,13839.991685089997,68.99892831000034,53028.779962320004 2025-05-13,19:30:53.000,133,11115174,123725,0,1747164652,13840.025366640002,69.04122309000377,53028.800923680006 2025-05-13,19:30:54.000,133,11115080,123844,0,1747164653,13840.052311879997,69.09761612999864,53028.8079108 2025-05-13,19:30:55.000,133,11115185,123645,0,1747164654,13840.079257119993,69.15400917000079,53028.83585928 2025-05-13,19:30:56.000,133,11115121,123925,0,1747164655,13840.085993430002,69.17515655999887,53028.828872160004 2025-05-13,19:30:57.000,133,11115129,123925,0,1747164656,13840.085993430002,69.20335308000358,53028.85682064 2025-05-13,19:30:58.000,133,11115117,124125,0,1747164657,13840.106202360002,69.27384438000445,53028.89175624001 2025-05-13,19:30:59.000,133,11115084,124005,0,1747164658,13840.119674979993,69.30204090000188,53028.93367896 2025-05-13,19:31:00.000,133,11115130,124205,0,1747164659,13840.106202360002,69.34433567999804,53028.968614560006 2025-05-13,19:31:01.000,133,11115122,124405,0,1747164660,13840.153356529998,69.40072872000019,53029.00355016 2025-05-13,19:31:02.000,133,11115154,124165,0,1747164661,13840.112938669998,69.45007263000298,53028.9825888 2025-05-13,19:31:03.000,133,11115160,124365,0,1747164662,13840.119674979993,69.51351480000449,53029.08739560001 2025-05-13,19:31:04.000,133,11115146,124325,0,1747164663,13840.072520809998,69.58400609999808,53029.02451152 2025-05-13,19:31:05.000,133,11115113,124365,0,1747164664,13840.032102949997,69.61925175000215,53029.066434240005 2025-05-13,19:31:06.000,133,11115143,124405,0,1747164665,13840.005157710002,69.66859565999766,53029.05944712001 2025-05-13,19:31:07.000,133,11115118,124485,0,1747164666,13839.998421399992,69.68974305000302,53029.03848576001 2025-05-13,19:31:08.000,133,11115195,124645,0,1747164667,13839.991685089997,69.75318522000453,53029.10835696001 2025-05-13,19:31:09.000,133,11115122,124805,0,1747164668,13839.937794609992,69.8095782599994,53029.017524400006 2025-05-13,19:31:10.000,133,11115132,123965,0,1747164669,13839.958003539992,69.84482391000347,53029.08739560001 2025-05-13,19:31:11.000,133,11115149,124285,0,1747164670,13839.958003539992,69.88006956000027,53029.05944712001 2025-05-13,19:31:12.000,133,11115092,124325,0,1747164671,13839.944530920002,69.90121694999834,53029.07342136 2025-05-13,19:31:13.000,133,11115138,124405,0,1747164672,13839.904113060002,69.97875737999857,53029.03848576001 2025-05-13,19:31:14.000,133,11115107,124205,0,1747164673,13840.005157710002,69.93646260000241,53029.066434240005 2025-05-13,19:31:15.000,133,11115149,124805,0,1747164674,13840.018630329992,69.9223643400037,53029.10136984 2025-05-13,19:31:16.000,133,11115154,124325,0,1747164675,13840.011894019997,69.95056086000113,53029.09438272 2025-05-13,19:31:17.000,133,11115143,124005,0,1747164676,13840.052311879997,69.95760999000049,53029.08739560001 2025-05-13,19:31:18.000,133,11115137,124365,0,1747164677,13840.119674979993,69.97875737999857,53029.03848576001 2025-05-13,19:31:19.000,133,11115114,124325,0,1747164678,13840.133147599998,69.97170824999921,53029.08040848 2025-05-13,19:31:20.000,133,11115132,124645,0,1747164679,13840.187038079988,70.00695390000328,53029.03848576001 2025-05-13,19:31:21.000,133,11115106,124645,0,1747164680,13840.254401179998,70.00695390000328,53029.05246 2025-05-13,19:31:22.000,133,11115144,124165,0,1747164681,13840.227455939988,70.021052160002,53029.08040848 2025-05-13,19:31:23.000,133,11115098,124525,0,1747164682,13840.341973209994,70.01400303000264,53029.1223312 2025-05-13,19:31:24.000,133,11115154,124325,0,1747164683,13840.395863689999,70.021052160002,53029.10136984 2025-05-13,19:31:25.000,133,11115164,124445,0,1747164684,13840.395863689999,70.04219955000008,53029.12931832001 2025-05-13,19:31:26.000,133,11115096,124965,0,1747164685,13840.355445829999,70.0562978099988,53029.07342136 2025-05-13,19:31:27.000,133,11115141,124645,0,1747164686,13840.382391069994,70.04219955000008,53029.15726680001 2025-05-13,19:31:28.000,133,11115156,124605,0,1747164687,13840.402599999994,70.03515042000072,53029.19918952 2025-05-13,19:31:29.000,133,11115141,124205,0,1747164688,13840.416072619999,70.0562978099988,53029.19918952 2025-05-13,19:31:30.000,133,11115149,124645,0,1747164689,13840.375654759999,70.0562978099988,53029.19918952 2025-05-13,19:31:31.000,133,11115057,124685,0,1747164690,13840.321764279994,70.07039607000479,53029.25508648001 2025-05-13,19:31:32.000,133,11115130,124645,0,1747164691,13840.261137489993,70.04924867999944,53029.21316376 2025-05-13,19:31:33.000,133,11115084,124285,0,1747164692,13840.227455939988,70.06334693999815,53029.19918952 2025-05-13,19:31:34.000,133,11115070,124245,0,1747164693,13840.234192249998,70.06334693999815,53029.21316376 2025-05-13,19:31:35.000,133,11115097,124245,0,1747164694,13840.200510699993,69.99285564000456,53029.25508648001 2025-05-13,19:31:36.000,133,11115145,124085,0,1747164695,13840.173565459998,69.98580650999793,53029.22713800001 2025-05-13,19:31:37.000,133,11115092,124045,0,1747164696,13840.079257119993,69.97170824999921,53029.234125120005 2025-05-13,19:31:38.000,133,11115102,123844,0,1747164697,13840.045575570002,69.93646260000241,53029.234125120005 2025-05-13,19:31:39.000,133,11115097,123965,0,1747164698,13840.005157710002,69.9223643400037,53029.21316376 2025-05-13,19:31:40.000,133,11115117,123885,0,1747164699,13839.937794609992,69.85892217000219,53029.234125120005 2025-05-13,19:31:41.000,133,11115152,123725,0,1747164700,13839.917585679992,69.83777478000411,53029.19918952 2025-05-13,19:31:42.000,133,11115181,124125,0,1747164701,13839.863695200002,69.81662738999876,53029.1223312 2025-05-13,19:31:43.000,133,11115129,123645,0,1747164702,13839.830013649997,69.78138174000196,53029.17822816001 2025-05-13,19:31:44.000,133,11115129,124165,0,1747164703,13839.843486270001,69.75318522000453,53029.21316376 2025-05-13,19:31:45.000,133,11115125,124165,0,1747164704,13839.782859480001,69.74613608999789,53029.17124104 2025-05-13,19:31:46.000,133,11115147,124325,0,1747164705,13839.728968999996,69.71793957000045,53029.17124104 2025-05-13,19:31:47.000,133,11115133,124405,0,1747164706,13839.735705309991,69.73908695999853,53029.15027968 2025-05-13,19:31:48.000,133,11115088,124445,0,1747164707,13839.749177929996,69.66859565999766,53029.17822816001 2025-05-13,19:31:49.000,133,11115125,124525,0,1747164708,13839.735705309991,69.6756447900043,53029.10835696001 2025-05-13,19:31:50.000,133,11115113,124325,0,1747164709,13839.769386859996,69.6756447900043,53029.14329256 2025-05-13,19:31:51.000,133,11115144,124445,0,1747164710,13839.796332099992,69.6756447900043,53029.02451152 2025-05-13,19:31:52.000,133,11115103,124445,0,1747164711,13839.789595789996,69.69679218000238,53029.08040848 2025-05-13,19:31:53.000,133,11115141,123965,0,1747164712,13839.796332099992,69.73908695999853,53029.08040848 2025-05-13,19:31:54.000,133,11115162,123805,0,1747164713,13839.796332099992,69.70384131000174,53029.01053728001 2025-05-13,19:31:55.000,133,11115162,123925,0,1747164714,13839.816541029992,69.69679218000238,53028.94066608001 2025-05-13,19:31:56.000,133,11115116,123725,0,1747164715,13839.850222579997,69.72498869999981,53028.968614560006 2025-05-13,19:31:57.000,133,11115125,123325,0,1747164716,13839.856958889992,69.68974305000302,53028.92669184 2025-05-13,19:31:58.000,133,11115073,123365,0,1747164717,13839.917585679992,69.68974305000302,53028.90573048 2025-05-13,19:31:59.000,133,11115110,123085,0,1747164718,13839.890640439997,69.68974305000302,53028.90573048 2025-05-13,19:32:00.000,133,11115136,123005,0,1747164719,13839.890640439997,69.71793957000045,53028.96162744001 2025-05-13,19:32:01.000,133,11115131,123045,0,1747164720,13839.904113060002,69.7108904400011,53028.968614560006 2025-05-13,19:32:02.000,133,11115146,123325,0,1747164721,13839.924321990002,69.71793957000045,53028.9127176 2025-05-13,19:32:03.000,133,11115106,123285,0,1747164722,13839.904113060002,69.75318522000453,53028.89175624001 2025-05-13,19:32:04.000,133,11115065,123685,0,1747164723,13839.883904130002,69.78843087000132,53028.849833520006 2025-05-13,19:32:05.000,133,11115070,123725,0,1747164724,13839.890640439997,69.7743326100026,53028.87079488001 2025-05-13,19:32:06.000,133,11115129,124245,0,1747164725,13839.809804719996,69.78138174000196,53028.77297520001 2025-05-13,19:32:07.000,133,11115048,124445,0,1747164726,13839.796332099992,69.83777478000411,53028.86380776 2025-05-13,19:32:08.000,133,11115105,124685,0,1747164727,13839.722232690001,69.9223643400037,53028.828872160004 2025-05-13,19:32:09.000,133,11115103,124525,0,1747164728,13839.634660659991,69.97875737999857,53028.828872160004 2025-05-13,19:32:10.000,133,11115076,124285,0,1747164729,13839.57403386999,70.021052160002,53028.84284640001 2025-05-13,19:32:11.000,133,11115114,124245,0,1747164730,13839.47972553,70.02810129000136,53028.800923680006 2025-05-13,19:32:12.000,133,11115112,124365,0,1747164731,13839.385417189995,70.08449433000351,53028.72406536001 2025-05-13,19:32:13.000,133,11115080,124045,0,1747164732,13839.304581469994,70.09859259000223,53028.71009112 2025-05-13,19:32:14.000,133,11115096,123765,0,1747164733,13839.19006419999,70.14088736999838,53028.64021992 2025-05-13,19:32:15.000,133,11115071,123485,0,1747164734,13839.082283239994,70.1690838900031,53028.65419416001 2025-05-13,19:32:16.000,133,11115081,123525,0,1747164735,13838.907139180003,70.15498563000438,53028.661181280004 2025-05-13,19:32:17.000,133,11115116,123965,0,1747164736,13838.758940359992,70.18318215000181,53028.61925856 2025-05-13,19:32:18.000,133,11115092,124125,0,1747164737,13838.637686779992,70.21137866999925,53028.62624568001 2025-05-13,19:32:19.000,133,11115054,123405,0,1747164738,13838.489487959996,70.20432953999989,53028.633232800006 2025-05-13,19:32:20.000,133,11115083,123125,0,1747164739,13838.348025449995,70.20432953999989,53028.661181280004 2025-05-13,19:32:21.000,133,11115113,123165,0,1747164740,13838.206562939995,70.17613302000245,53028.57034872 2025-05-13,19:32:22.000,133,11115158,123085,0,1747164741,13838.09878198,70.17613302000245,53028.514451760006 2025-05-13,19:32:23.000,133,11115089,123445,0,1747164742,13837.964055779994,70.15498563000438,53028.54938736 2025-05-13,19:32:24.000,133,11115070,123645,0,1747164743,13837.896692679999,70.14793649999774,53028.53541312001 2025-05-13,19:32:25.000,133,11115113,123685,0,1747164744,13837.775439099998,70.12678910999966,53028.514451760006 2025-05-13,19:32:26.000,133,11115050,123765,0,1747164745,13837.748493859988,70.15498563000438,53028.43060632 2025-05-13,19:32:27.000,133,11115114,124005,0,1747164746,13837.654185519998,70.15498563000438,53028.43060632 2025-05-13,19:32:28.000,133,11115130,124085,0,1747164747,13837.613767659997,70.17613302000245,53028.41663208001 2025-05-13,19:32:29.000,133,11115096,124045,0,1747164748,13837.512723009997,70.20432953999989,53028.36073512 2025-05-13,19:32:30.000,133,11115099,123965,0,1747164749,13837.438623599992,70.19023128000117,53028.36772224001 2025-05-13,19:32:31.000,133,11115071,124085,0,1747164750,13837.371260499996,70.15498563000438,53028.33977376001 2025-05-13,19:32:32.000,133,11115140,124165,0,1747164751,13837.337578949991,70.19728041000053,53028.31182528 2025-05-13,19:32:33.000,133,11115073,124165,0,1747164752,13837.303897400001,70.18318215000181,53028.26291544 2025-05-13,19:32:34.000,133,11115205,124085,0,1747164753,13837.24327061,70.14793649999774,53028.22099272001 2025-05-13,19:32:35.000,133,11115102,124125,0,1747164754,13837.216325369991,70.14793649999774,53028.23496696 2025-05-13,19:32:36.000,133,11115131,124245,0,1747164755,13837.169171199996,70.09859259000223,53028.179070000006 2025-05-13,19:32:37.000,133,11115157,124005,0,1747164756,13837.1018081,70.11269085000094,53028.15112152001 2025-05-13,19:32:38.000,133,11115126,123485,0,1747164757,13837.05465392999,70.14088736999838,53028.179070000006 2025-05-13,19:32:39.000,133,11115100,123605,0,1747164758,13836.97381820999,70.11269085000094,53028.08823744 2025-05-13,19:32:40.000,133,11115051,123725,0,1747164759,13836.967081899995,70.12678910999966,53028.08125032001 2025-05-13,19:32:41.000,133,11115092,123445,0,1747164760,13836.87277355999,70.19023128000117,53028.09522456 2025-05-13,19:32:42.000,133,11115123,123125,0,1747164761,13836.85930094,70.19023128000117,53028.011379120006 2025-05-13,19:32:43.000,133,11115097,123205,0,1747164762,13836.818883079999,70.20432953999989,53028.01836624 2025-05-13,19:32:44.000,133,11115041,123365,0,1747164763,13836.81214676999,70.19023128000117,53028.01836624 2025-05-13,19:32:45.000,133,11115109,123285,0,1747164764,13836.758256289999,70.17613302000245,53027.97644352 2025-05-13,19:32:46.000,133,11115133,123605,0,1747164765,13836.663947949994,70.14793649999774,53027.962469280006 2025-05-13,19:32:47.000,133,11115094,123685,0,1747164766,13836.630266399989,70.09154346000287,53027.962469280006 2025-05-13,19:32:48.000,133,11115118,123325,0,1747164767,13836.623530089993,70.04219955000008,53027.941507920004 2025-05-13,19:32:49.000,133,11115136,123325,0,1747164768,13836.522485439993,70.00695390000328,53027.92753368 2025-05-13,19:32:50.000,133,11115075,123325,0,1747164769,13836.428177100002,69.97170824999921,53027.88561096001 2025-05-13,19:32:51.000,133,11115174,123085,0,1747164770,13836.387759240002,69.88711868999962,53027.8995852 2025-05-13,19:32:52.000,133,11115105,123205,0,1747164771,13836.347341380002,69.82367651999812,53027.85067536 2025-05-13,19:32:53.000,133,11115081,123205,0,1747164772,13836.347341380002,69.78843087000132,53027.81573976001 2025-05-13,19:32:54.000,133,11115083,123005,0,1747164773,13836.320396139992,69.73203782999917,53027.76682992001 2025-05-13,19:32:55.000,133,11115109,123245,0,1747164774,13836.253033039997,69.66859565999766,53027.80875264 2025-05-13,19:32:56.000,133,11115133,123405,0,1747164775,13836.246296730002,69.65449739999895,53027.80875264 2025-05-13,19:32:57.000,133,11115108,123685,0,1747164776,13836.219351489992,69.61220262000279,53027.76682992001 2025-05-13,19:32:58.000,133,11115103,123485,0,1747164777,13836.199142559992,69.59810436000407,53027.78779128001 2025-05-13,19:32:59.000,133,11115087,123844,0,1747164778,13836.158724699992,69.57695696999872,53027.74586856001 2025-05-13,19:33:00.000,133,11115131,123805,0,1747164779,13836.111570529996,69.56285871,53027.7598428 2025-05-13,19:33:01.000,133,11115141,123805,0,1747164780,13836.071152669996,69.5276130600032,53027.73189432 2025-05-13,19:33:02.000,133,11115116,124085,0,1747164781,13836.04420743,69.53466219000256,53027.69695872001 2025-05-13,19:33:03.000,133,11115104,123805,0,1747164782,13835.990316949996,69.53466219000256,53027.70394584 2025-05-13,19:33:04.000,133,11115182,123925,0,1747164783,13835.91621753999,69.51351480000449,53027.71093296 2025-05-13,19:33:05.000,133,11115102,124085,0,1747164784,13835.90274492,69.54171132000192,53027.66202312 2025-05-13,19:33:06.000,133,11115090,124045,0,1747164785,13835.889272299995,69.5276130600032,53027.57119056 2025-05-13,19:33:07.000,133,11115075,124365,0,1747164786,13835.89600860999,69.52056393000385,53027.62010040001 2025-05-13,19:33:08.000,133,11115111,124365,0,1747164787,13835.909481229995,69.49941653999849,53027.606126160004 2025-05-13,19:33:09.000,133,11115104,124605,0,1747164788,13835.96337171,69.49236740999913,53027.59215192 2025-05-13,19:33:10.000,133,11115135,124525,0,1747164789,13835.990316949996,69.51351480000449,53027.59913904001 2025-05-13,19:33:11.000,133,11115022,124325,0,1747164790,13836.0239985,69.5276130600032,53027.5851648 2025-05-13,19:33:12.000,133,11115079,124645,0,1747164791,13836.057680049991,69.5276130600032,53027.606126160004 2025-05-13,19:33:13.000,133,11115093,124805,0,1747164792,13836.091361599996,69.53466219000256,53027.57817768001 2025-05-13,19:33:14.000,133,11115123,124525,0,1747164793,13836.077888979991,69.56285871,53027.5152936 2025-05-13,19:33:15.000,133,11115119,124805,0,1747164794,13836.111570529996,69.59810436000407,53027.57817768001 2025-05-13,19:33:16.000,133,11115121,124885,0,1747164795,13836.131779459996,69.66859565999766,53027.56420344 2025-05-13,19:33:17.000,133,11115122,124645,0,1747164796,13836.104834220001,69.68269392000366,53027.508306480006 2025-05-13,19:33:18.000,133,11115142,124565,0,1747164797,13836.125043150001,69.7108904400011,53027.52228072 2025-05-13,19:33:19.000,133,11115087,124565,0,1747164798,13836.165461010001,69.8095782599994,53027.57817768001 2025-05-13,19:33:20.000,133,11115134,124525,0,1747164799,13836.185669940001,69.89416781999898,53027.606126160004 2025-05-13,19:33:21.000,133,11115098,124485,0,1747164800,13836.205878870001,69.99990477000392,53027.5851648 2025-05-13,19:33:22.000,133,11115119,124605,0,1747164801,13836.205878870001,70.08449433000351,53027.59913904001 2025-05-13,19:33:23.000,133,11115069,124405,0,1747164802,13836.205878870001,70.16203476000373,53027.64106176 2025-05-13,19:33:24.000,133,11115097,124485,0,1747164803,13836.266505660002,70.20432953999989,53027.64106176 2025-05-13,19:33:25.000,133,11115133,124085,0,1747164804,13836.253033039997,70.32416475000355,53027.62010040001 2025-05-13,19:33:26.000,133,11115096,123925,0,1747164805,13836.246296730002,70.39465605000441,53027.61311328 2025-05-13,19:33:27.000,133,11115080,124245,0,1747164806,13836.286714590002,70.45104908999929,53027.627087520006 2025-05-13,19:33:28.000,133,11115061,123685,0,1747164807,13836.286714590002,70.45809821999865,53027.66901024001 2025-05-13,19:33:29.000,133,11115050,124565,0,1747164808,13836.259769349992,70.54973691000487,53027.655036000004 2025-05-13,19:33:30.000,133,11115064,124645,0,1747164809,13836.232824109997,70.5779334300023,53027.69695872001 2025-05-13,19:33:31.000,133,11115087,124205,0,1747164810,13836.226087800002,70.64137560000381,53027.73189432 2025-05-13,19:33:32.000,133,11115114,124365,0,1747164811,13836.219351489992,70.68367037999997,53027.7598428 2025-05-13,19:33:33.000,133,11115080,124125,0,1747164812,13836.192406249997,70.69071950999933,53027.73888144 2025-05-13,19:33:34.000,133,11115093,123965,0,1747164813,13836.158724699992,70.69776863999869,53027.6899716 2025-05-13,19:33:35.000,133,11115118,124325,0,1747164814,13836.091361599996,70.74006342000212,53027.75285568 2025-05-13,19:33:36.000,133,11115120,124285,0,1747164815,13836.050943739996,70.79645646000426,53027.71093296 2025-05-13,19:33:37.000,133,11115080,124165,0,1747164816,13835.97684432999,70.8598986299985,53027.68298448 2025-05-13,19:33:38.000,133,11115091,124085,0,1747164817,13835.91621753999,70.88104602000385,53027.73888144 2025-05-13,19:33:39.000,133,11115105,124125,0,1747164818,13835.85559074999,70.95153732000472,53027.71792008001 2025-05-13,19:33:40.000,133,11115119,123844,0,1747164819,13835.8219092,71.01497948999895,53027.75285568 2025-05-13,19:33:41.000,133,11115077,124005,0,1747164820,13835.768018719995,71.12071644000389,53027.6899716 2025-05-13,19:33:42.000,133,11115059,124005,0,1747164821,13835.68044669,71.20530600000347,53027.73888144 2025-05-13,19:33:43.000,133,11115086,123965,0,1747164822,13835.64002883,71.26169903999835,53027.74586856001 2025-05-13,19:33:44.000,133,11115081,123965,0,1747164823,13835.538984179999,71.4167798999988,53027.78080416 2025-05-13,19:33:45.000,133,11115075,123885,0,1747164824,13835.498566319999,71.52251685000374,53027.7598428 2025-05-13,19:33:46.000,133,11115086,124005,0,1747164825,13835.410994289989,71.61415554000268,53027.80875264 2025-05-13,19:33:47.000,133,11115082,123645,0,1747164826,13835.343631189993,71.71284336000099,53027.86464960001 2025-05-13,19:33:48.000,133,11115073,123925,0,1747164827,13835.222377609993,71.79743292000057,53027.75285568 2025-05-13,19:33:49.000,133,11115099,123725,0,1747164828,13835.195432369997,71.86792422000144,53027.773817040004 2025-05-13,19:33:50.000,133,11115098,123685,0,1747164829,13835.101124029992,71.96661203999975,53027.76682992001 2025-05-13,19:33:51.000,133,11115071,123645,0,1747164830,13835.013551999997,71.98775942999782,53027.773817040004 2025-05-13,19:33:52.000,133,11115118,123925,0,1747164831,13834.979870449992,72.01595595000254,53027.7598428 2025-05-13,19:33:53.000,133,11115069,123485,0,1747164832,13834.946188900001,72.06529985999805,53027.71093296 2025-05-13,19:33:54.000,133,11115126,123565,0,1747164833,13834.932716279996,72.11464377000084,53027.724907200005 2025-05-13,19:33:55.000,133,11115101,123844,0,1747164834,13834.925979970001,72.13579115999892,53027.70394584 2025-05-13,19:33:56.000,133,11115076,123925,0,1747164835,13834.905771040001,72.14988942000491,53027.627087520006 2025-05-13,19:33:57.000,133,11115078,123805,0,1747164836,13834.952925209996,72.1851350700017,53027.62010040001 2025-05-13,19:33:58.000,133,11115055,123405,0,1747164837,13834.986606760001,72.16398768000363,53027.62010040001 2025-05-13,19:33:59.000,133,11115048,123844,0,1747164838,13835.067442480002,72.19218420000107,53027.56420344 2025-05-13,19:34:00.000,133,11115107,123605,0,1747164839,13835.101124029992,72.21333158999914,53027.45240952001 2025-05-13,19:34:01.000,133,11115019,123565,0,1747164840,13835.161750819992,72.19218420000107,53027.438435280004 2025-05-13,19:34:02.000,133,11115061,123485,0,1747164841,13835.208904990002,72.26267550000193,53027.438435280004 2025-05-13,19:34:03.000,133,11115100,123325,0,1747164842,13835.256059159998,72.27677376000065,53027.42446104 2025-05-13,19:34:04.000,133,11115063,123365,0,1747164843,13835.390785359989,72.30497027999809,53027.36856408 2025-05-13,19:34:05.000,133,11115040,123325,0,1747164844,13835.498566319999,72.34726506000152,53027.340615600006 2025-05-13,19:34:06.000,133,11115053,123085,0,1747164845,13835.505302629994,72.3331668000028,53027.31266712001 2025-05-13,19:34:07.000,133,11115055,123045,0,1747164846,13835.579402039999,72.38955983999767,53027.291705760006 2025-05-13,19:34:08.000,133,11115096,123125,0,1747164847,13835.666974069994,72.4671002699979,53027.28471864001 2025-05-13,19:34:09.000,133,11115079,123165,0,1747164848,13835.71412823999,72.48824766000325,53027.25677016 2025-05-13,19:34:10.000,133,11115050,122845,0,1747164849,13835.727600859995,72.54464069999813,53027.21484744001 2025-05-13,19:34:11.000,133,11115114,123365,0,1747164850,13835.77475502999,72.52349331000005,53027.270744400004 2025-05-13,19:34:12.000,133,11115103,123245,0,1747164851,13835.79496395999,72.57283722000284,53027.28471864001 2025-05-13,19:34:13.000,133,11115152,123045,0,1747164852,13835.81517288999,72.5798863500022,53027.29869288 2025-05-13,19:34:14.000,133,11115133,123245,0,1747164853,13835.848854439995,72.65037765000307,53027.221834560005 2025-05-13,19:34:15.000,133,11115175,123285,0,1747164854,13835.91621753999,72.68562329999986,53027.270744400004 2025-05-13,19:34:16.000,133,11115087,123205,0,1747164855,13835.90274492,72.77021285999945,53027.26375728001 2025-05-13,19:34:17.000,133,11115014,123405,0,1747164856,13835.909481229995,72.77021285999945,53027.27773152 2025-05-13,19:34:18.000,133,11115048,123285,0,1747164857,13835.91621753999,72.83365503000095,53027.26375728001 2025-05-13,19:34:19.000,133,11115082,123285,0,1747164858,13835.95663539999,72.8900480700031,53027.25677016 2025-05-13,19:34:20.000,133,11115077,123005,0,1747164859,13835.97684432999,72.95349024000461,53027.22882168 2025-05-13,19:34:21.000,133,11115080,123365,0,1747164860,13835.97684432999,73.00988327999949,53027.25677016 2025-05-13,19:34:22.000,133,11115033,123325,0,1747164861,13835.990316949996,73.04512893000356,53027.221834560005 2025-05-13,19:34:23.000,133,11115132,123365,0,1747164862,13836.037471119991,73.08742370999971,53027.2008732 2025-05-13,19:34:24.000,133,11115086,124005,0,1747164863,13836.017262189991,73.1367676200025,53027.24279592001 2025-05-13,19:34:25.000,133,11115126,123405,0,1747164864,13836.04420743,73.15791501000058,53027.20786032 2025-05-13,19:34:26.000,133,11115065,123645,0,1747164865,13836.037471119991,73.20725892000337,53027.2358088 2025-05-13,19:34:27.000,133,11115043,123645,0,1747164866,13836.071152669996,73.21430805000273,53027.17991184 2025-05-13,19:34:28.000,133,11115036,123445,0,1747164867,13836.030734809996,73.26365195999824,53027.24978304 2025-05-13,19:34:29.000,133,11115094,123325,0,1747164868,13836.050943739996,73.27775022000424,53027.270744400004 2025-05-13,19:34:30.000,133,11115123,123485,0,1747164869,13836.050943739996,73.27070109000488,53027.28471864001 2025-05-13,19:34:31.000,133,11115104,123844,0,1747164870,13836.118306839991,73.36233978000382,53027.270744400004 2025-05-13,19:34:32.000,133,11115133,123645,0,1747164871,13836.138515769991,73.34119238999847,53027.33362848001 2025-05-13,19:34:33.000,133,11115048,123925,0,1747164872,13836.111570529996,73.34119238999847,53027.33362848001 2025-05-13,19:34:34.000,133,11115073,123925,0,1747164873,13836.118306839991,73.36233978000382,53027.27773152 2025-05-13,19:34:35.000,133,11115085,123805,0,1747164874,13836.178933629992,73.39053630000126,53027.29869288 2025-05-13,19:34:36.000,133,11115095,123805,0,1747164875,13836.219351489992,73.3834871700019,53027.32664136 2025-05-13,19:34:37.000,133,11115111,123925,0,1747164876,13836.253033039997,73.3834871700019,53027.319654240004 2025-05-13,19:34:38.000,133,11115096,124045,0,1747164877,13836.273241969997,73.39758543000062,53027.30568 2025-05-13,19:34:39.000,133,11115057,124565,0,1747164878,13836.333868759997,73.3834871700019,53027.36856408 2025-05-13,19:34:40.000,133,11115090,124125,0,1747164879,13836.401231859993,73.36233978000382,53027.36157696001 2025-05-13,19:34:41.000,133,11115090,124405,0,1747164880,13836.515749129998,73.34824151999783,53027.38253832001 2025-05-13,19:34:42.000,133,11115101,124525,0,1747164881,13836.569639609988,73.36938891000318,53027.36157696001 2025-05-13,19:34:43.000,133,11115120,124685,0,1747164882,13836.663947949994,73.3834871700019,53027.36856408 2025-05-13,19:34:44.000,133,11115104,124645,0,1747164883,13836.758256289999,73.36233978000382,53027.36157696001 2025-05-13,19:34:45.000,133,11115049,124765,0,1747164884,13836.87950987,73.36938891000318,53027.36157696001 2025-05-13,19:34:46.000,133,11115106,124725,0,1747164885,13837.027708689995,73.3834871700019,53027.39651256 2025-05-13,19:34:47.000,133,11115051,124685,0,1747164886,13837.13548964999,73.37643804000254,53027.38253832001 2025-05-13,19:34:48.000,133,11115078,124965,0,1747164887,13837.250006919996,73.36938891000318,53027.42446104 2025-05-13,19:34:49.000,133,11115099,124525,0,1747164888,13837.404942050001,73.39053630000126,53027.39651256 2025-05-13,19:34:50.000,133,11115107,124485,0,1747164889,13837.539668249992,73.3834871700019,53027.459396640006 2025-05-13,19:34:51.000,133,11115103,124205,0,1747164890,13837.607031350002,73.36233978000382,53027.438435280004 2025-05-13,19:34:52.000,133,11115041,124445,0,1747164891,13837.755230169998,73.39758543000062,53027.45240952001 2025-05-13,19:34:53.000,133,11115079,124645,0,1747164892,13837.903428989994,73.40463455999998,53027.4454224 2025-05-13,19:34:54.000,133,11115119,124485,0,1747164893,13838.004473639994,73.39053630000126,53027.5152936 2025-05-13,19:34:55.000,133,11115089,124405,0,1747164894,13838.13246352999,73.34119238999847,53027.487345120004 2025-05-13,19:34:56.000,133,11115077,124525,0,1747164895,13838.25371710999,73.36938891000318,53027.57817768001 2025-05-13,19:34:57.000,133,11115118,124365,0,1747164896,13838.388443309996,73.35529065000446,53027.56420344 2025-05-13,19:34:58.000,133,11115054,124405,0,1747164897,13838.476015339991,73.34119238999847,53027.62010040001 2025-05-13,19:34:59.000,133,11115107,124285,0,1747164898,13838.610741539997,73.34824151999783,53027.69695872001 2025-05-13,19:35:00.000,133,11115117,124645,0,1747164899,13838.711786189997,73.35529065000446,53027.6899716 2025-05-13,19:35:01.000,133,11115128,124485,0,1747164900,13838.792621909997,73.31299587000103,53027.675997360006 2025-05-13,19:35:02.000,133,11115091,124325,0,1747164901,13838.913875489998,73.32004500000039,53027.74586856001 2025-05-13,19:35:03.000,133,11115077,124525,0,1747164902,13838.987974899988,73.36233978000382,53027.75285568 2025-05-13,19:35:04.000,133,11115126,124525,0,1747164903,13839.075546929998,73.34824151999783,53027.83670112001 2025-05-13,19:35:05.000,133,11115064,124645,0,1747164904,13839.237218369999,73.29184848000295,53027.843688240006 2025-05-13,19:35:06.000,133,11115105,124285,0,1747164905,13839.31131777999,73.31299587000103,53027.892598080005 2025-05-13,19:35:07.000,133,11115139,124325,0,1747164906,13839.39888981,73.29889761000231,53027.92753368 2025-05-13,19:35:08.000,133,11115031,124245,0,1747164907,13839.47972553,73.25660282999888,53027.94849504 2025-05-13,19:35:09.000,133,11115124,124485,0,1747164908,13839.587506489996,73.2354554400008,53028.02535336 2025-05-13,19:35:10.000,133,11115051,124405,0,1747164909,13839.6616059,73.24955369999952,53027.962469280006 2025-05-13,19:35:11.000,133,11115045,124485,0,1747164910,13839.675078519991,73.24955369999952,53028.01836624 2025-05-13,19:35:12.000,133,11115086,124565,0,1747164911,13839.776123169991,73.24250457000016,53028.05330184001 2025-05-13,19:35:13.000,133,11115047,124365,0,1747164912,13839.823277340001,73.20020979000401,53028.158108640004 2025-05-13,19:35:14.000,133,11115112,124645,0,1747164913,13839.877167819992,73.17906239999866,53028.15112152001 2025-05-13,19:35:15.000,133,11115057,124365,0,1747164914,13839.890640439997,73.19316066000465,53028.16509576 2025-05-13,19:35:16.000,133,11115087,124725,0,1747164915,13839.910849369997,73.16496413999994,53028.18605712 2025-05-13,19:35:17.000,133,11115062,124805,0,1747164916,13839.971476159997,73.12971849000314,53028.22099272001 2025-05-13,19:35:18.000,133,11115113,124365,0,1747164917,13839.978212469992,73.05922719000228,53028.24195408 2025-05-13,19:35:19.000,133,11115042,124485,0,1747164918,13840.011894019997,73.05217806000292,53028.31881240001 2025-05-13,19:35:20.000,133,11115123,124165,0,1747164919,13840.059048189993,72.98168676000205,53028.33278664 2025-05-13,19:35:21.000,133,11115096,124445,0,1747164920,13840.059048189993,72.96053937000397,53028.353748 2025-05-13,19:35:22.000,133,11115054,124445,0,1747164921,13840.065784500002,72.93939197999862,53028.38868360001 2025-05-13,19:35:23.000,133,11115054,124645,0,1747164922,13840.146620219988,72.91119546000118,53028.43060632 2025-05-13,19:35:24.000,133,11115079,124245,0,1747164923,13840.180301769993,72.86185154999839,53028.43759344001 2025-05-13,19:35:25.000,133,11115128,124645,0,1747164924,13840.180301769993,72.8266059000016,53028.444580560004 2025-05-13,19:35:26.000,133,11115044,124525,0,1747164925,13840.200510699993,72.84775328999967,53028.48650328001 2025-05-13,19:35:27.000,133,11115086,124645,0,1747164926,13840.220719629993,72.83365503000095,53028.53541312001 2025-05-13,19:35:28.000,133,11115041,125445,0,1747164927,13840.247664869989,72.79840938000416,53028.48650328001 2025-05-13,19:35:29.000,133,11115032,125165,0,1747164928,13840.267873799989,72.8266059000016,53028.50047752 2025-05-13,19:35:30.000,133,11115090,124005,0,1747164929,13840.227455939988,72.76316373000009,53028.50047752 2025-05-13,19:35:31.000,133,11115094,124605,0,1747164930,13840.240928559993,72.7913602500048,53028.52143888 2025-05-13,19:35:32.000,133,11115077,124485,0,1747164931,13840.247664869989,72.81250764000288,53028.563361600005 2025-05-13,19:35:33.000,133,11115123,124485,0,1747164932,13840.200510699993,72.86890067999775,53028.58432296001 2025-05-13,19:35:34.000,133,11115085,124445,0,1747164933,13840.193774389998,72.84775328999967,53028.5982972 2025-05-13,19:35:35.000,133,11115031,124245,0,1747164934,13840.187038079988,72.88299894000374,53028.59131008 2025-05-13,19:35:36.000,133,11115082,124125,0,1747164935,13840.106202360002,72.89709720000246,53028.54938736 2025-05-13,19:35:37.000,133,11115063,124485,0,1747164936,13840.085993430002,72.89709720000246,53028.563361600005 2025-05-13,19:35:38.000,133,11115024,124205,0,1747164937,13840.011894019997,72.91119546000118,53028.60528432001 2025-05-13,19:35:39.000,133,11115070,124285,0,1747164938,13839.991685089997,72.93939197999862,53028.61925856 2025-05-13,19:35:40.000,133,11115051,123965,0,1747164939,13839.958003539992,72.98873589000141,53028.67515552001 2025-05-13,19:35:41.000,133,11115079,124045,0,1747164940,13839.917585679992,72.99578502000077,53028.69611688 2025-05-13,19:35:42.000,133,11115078,124085,0,1747164941,13839.823277340001,73.00283415000013,53028.68912976 2025-05-13,19:35:43.000,133,11115069,123725,0,1747164942,13839.769386859996,73.0380798000042,53028.68912976 2025-05-13,19:35:44.000,133,11115079,123844,0,1747164943,13839.755914239991,73.04512893000356,53028.69611688 2025-05-13,19:35:45.000,133,11115073,123645,0,1747164944,13839.60097911,73.03103067000484,53028.731052480005 2025-05-13,19:35:46.000,133,11115113,123325,0,1747164945,13839.54035232,73.08037458000035,53028.76598808 2025-05-13,19:35:47.000,133,11115116,123325,0,1747164946,13839.405626119995,73.10857109999779,53028.77297520001 2025-05-13,19:35:48.000,133,11115099,123045,0,1747164947,13839.284372539994,73.08742370999971,53028.74502672 2025-05-13,19:35:49.000,133,11115054,123085,0,1747164948,13839.122701099994,73.10152196999843,53028.75201384001 2025-05-13,19:35:50.000,133,11115098,123005,0,1747164949,13839.021656449993,73.10857109999779,53028.731052480005 2025-05-13,19:35:51.000,133,11115116,123285,0,1747164950,13838.900402869993,73.08037458000035,53028.69611688 2025-05-13,19:35:52.000,133,11115120,123645,0,1747164951,13838.758940359992,73.09447283999907,53028.67515552001 2025-05-13,19:35:53.000,133,11115061,123805,0,1747164952,13838.657895709992,73.12971849000314,53028.75201384001 2025-05-13,19:35:54.000,133,11115071,123805,0,1747164953,13838.48275165,73.12971849000314,53028.731052480005 2025-05-13,19:35:55.000,133,11115062,124005,0,1747164954,13838.287398659995,73.1367676200025,53028.71707824 2025-05-13,19:35:56.000,133,11115111,124005,0,1747164955,13838.13246352999,73.12971849000314,53028.68912976 2025-05-13,19:35:57.000,133,11115059,124085,0,1747164956,13837.964055779994,73.15791501000058,53028.731052480005 2025-05-13,19:35:58.000,133,11115154,124125,0,1747164957,13837.788911719988,73.15791501000058,53028.6681684 2025-05-13,19:35:59.000,133,11115086,124165,0,1747164958,13837.660921829993,73.17906239999866,53028.64021992 2025-05-13,19:36:00.000,133,11115078,124365,0,1747164959,13837.499250389992,73.15086588000122,53028.612271440004 2025-05-13,19:36:01.000,133,11115084,124285,0,1747164960,13837.398205739992,73.20020979000401,53028.59131008 2025-05-13,19:36:02.000,133,11115077,123925,0,1747164961,13837.303897400001,73.1720132699993,53028.60528432001 2025-05-13,19:36:03.000,133,11115075,124365,0,1747164962,13837.22306168,73.1367676200025,53028.563361600005 2025-05-13,19:36:04.000,133,11115071,124525,0,1747164963,13837.14222596,73.14381675000186,53028.57034872 2025-05-13,19:36:05.000,133,11115045,124725,0,1747164964,13837.03444499999,73.1367676200025,53028.52143888 2025-05-13,19:36:06.000,133,11115135,124485,0,1747164965,13836.946872969995,73.1367676200025,53028.45156768 2025-05-13,19:36:07.000,133,11115089,124405,0,1747164966,13836.91319141999,73.1367676200025,53028.444580560004 2025-05-13,19:36:08.000,133,11115100,124645,0,1747164967,13836.818883079999,73.12266936000378,53028.36772224001 2025-05-13,19:36:09.000,133,11115089,124685,0,1747164968,13836.79193783999,73.06627632000163,53028.31182528 2025-05-13,19:36:10.000,133,11115086,124685,0,1747164969,13836.697629499999,73.073325450001,53028.33278664 2025-05-13,19:36:11.000,133,11115056,124645,0,1747164970,13836.704365809994,73.0239815399982,53028.227979840005 2025-05-13,19:36:12.000,133,11115112,124365,0,1747164971,13836.650475329989,73.00988327999949,53028.25592832 2025-05-13,19:36:13.000,133,11115057,124765,0,1747164972,13836.616793779998,72.97463763000269,53028.23496696 2025-05-13,19:36:14.000,133,11115042,124765,0,1747164973,13836.542694369993,72.94644110999798,53028.12317304001 2025-05-13,19:36:15.000,133,11115016,124565,0,1747164974,13836.542694369993,72.95349024000461,53028.11618592 2025-05-13,19:36:16.000,133,11115123,124805,0,1747164975,13836.529221749988,72.91119546000118,53028.060288960005 2025-05-13,19:36:17.000,133,11115086,124605,0,1747164976,13836.488803890003,72.94644110999798,53028.08125032001 2025-05-13,19:36:18.000,133,11115099,124805,0,1747164977,13836.482067579993,72.8900480700031,53028.05330184001 2025-05-13,19:36:19.000,133,11115065,124525,0,1747164978,13836.448386030002,72.91119546000118,53028.09522456 2025-05-13,19:36:20.000,133,11115103,124525,0,1747164979,13836.468594960003,72.89709720000246,53028.02535336 2025-05-13,19:36:21.000,133,11115060,124005,0,1747164980,13836.455122339998,72.86890067999775,53027.99740488 2025-05-13,19:36:22.000,133,11115139,124445,0,1747164981,13836.441649719993,72.84775328999967,53028.02535336 2025-05-13,19:36:23.000,133,11115076,124245,0,1747164982,13836.461858649993,72.86185154999839,53028.011379120006 2025-05-13,19:36:24.000,133,11115079,124165,0,1747164983,13836.441649719993,72.81955677000224,53027.990417760004 2025-05-13,19:36:25.000,133,11115083,124365,0,1747164984,13836.455122339998,72.77021285999945,53027.98343064001 2025-05-13,19:36:26.000,133,11115108,124325,0,1747164985,13836.401231859993,72.72086895000393,53027.95548216001 2025-05-13,19:36:27.000,133,11115094,124205,0,1747164986,13836.374286619997,72.6785741700005,53027.92753368 2025-05-13,19:36:28.000,133,11115099,124165,0,1747164987,13836.347341380002,72.65742678000242,53027.88561096001 2025-05-13,19:36:29.000,133,11115058,124165,0,1747164988,13836.300187209992,72.59398461000092,53027.892598080005 2025-05-13,19:36:30.000,133,11115074,124285,0,1747164989,13836.327132450002,72.59398461000092,53027.85766248 2025-05-13,19:36:31.000,133,11115074,124285,0,1747164990,13836.259769349992,72.51644418000069,53027.87862384 2025-05-13,19:36:32.000,133,11115105,124045,0,1747164991,13836.226087800002,72.4811985300039,53027.80875264 2025-05-13,19:36:33.000,133,11115073,123925,0,1747164992,13836.205878870001,72.4671002699979,53027.85766248 2025-05-13,19:36:34.000,133,11115096,124165,0,1747164993,13836.192406249997,72.4318546200011,53027.83670112001 2025-05-13,19:36:35.000,133,11115051,123885,0,1747164994,13836.104834220001,72.40365810000367,53027.822726880004 2025-05-13,19:36:36.000,133,11115117,124165,0,1747164995,13836.0239985,72.3684124499996,53027.91355944001 2025-05-13,19:36:37.000,133,11115091,124165,0,1747164996,13835.990316949996,72.36136332000024,53027.85067536 2025-05-13,19:36:38.000,133,11115099,124005,0,1747164997,13835.90274492,72.31201941000472,53027.843688240006 2025-05-13,19:36:39.000,133,11115059,124045,0,1747164998,13835.83538181999,72.24857724000321,53027.85067536 2025-05-13,19:36:40.000,133,11115102,123844,0,1747164999,13835.77475502999,72.26972463000129,53027.81573976001 2025-05-13,19:36:41.000,133,11115117,123925,0,1747165000,13835.69391930999,72.2203807199985,53027.86464960001 2025-05-13,19:36:42.000,133,11115040,124125,0,1747165001,13835.599610969999,72.19218420000107,53027.822726880004 2025-05-13,19:36:43.000,133,11115091,124085,0,1747165002,13835.525511559994,72.17103681000299,53027.829714 2025-05-13,19:36:44.000,133,11115066,124165,0,1747165003,13835.451412149989,72.14284028999828,53027.822726880004 2025-05-13,19:36:45.000,133,11115098,124165,0,1747165004,13835.316685949998,72.13579115999892,53027.74586856001 2025-05-13,19:36:46.000,133,11115104,124125,0,1747165005,13835.262795469993,72.15693855000427,53027.71093296 2025-05-13,19:36:47.000,133,11115051,124325,0,1747165006,13835.195432369997,72.15693855000427,53027.773817040004 2025-05-13,19:36:48.000,133,11115105,124365,0,1747165007,13835.114596649997,72.16398768000363,53027.73888144 2025-05-13,19:36:49.000,133,11115078,124205,0,1747165008,13835.107860340002,72.20628245999978,53027.73888144 2025-05-13,19:36:50.000,133,11115058,124445,0,1747165009,13835.040497239992,72.17103681000299,53027.70394584 2025-05-13,19:36:51.000,133,11115084,124365,0,1747165010,13834.986606760001,72.19923333000042,53027.71792008001 2025-05-13,19:36:52.000,133,11115098,124645,0,1747165011,13834.939452589992,72.22742984999786,53027.69695872001 2025-05-13,19:36:53.000,133,11115082,124685,0,1747165012,13834.912507349996,72.26972463000129,53027.69695872001 2025-05-13,19:36:54.000,133,11115058,124565,0,1747165013,13834.865353180001,72.29792114999873,53027.71093296 2025-05-13,19:36:55.000,133,11115108,124645,0,1747165014,13834.82493532,72.24152811000386,53027.64106176 2025-05-13,19:36:56.000,133,11115034,124685,0,1747165015,13834.80472639,72.24857724000321,53027.66202312 2025-05-13,19:36:57.000,133,11115093,124645,0,1747165016,13834.67673649999,72.2344789800045,53027.62010040001 2025-05-13,19:36:58.000,133,11115004,124645,0,1747165017,13834.58242816,72.2203807199985,53027.66202312 2025-05-13,19:36:59.000,133,11115040,124445,0,1747165018,13834.57569184999,72.21333158999914,53027.627087520006 2025-05-13,19:37:00.000,133,11115111,124365,0,1747165019,13834.467910889995,72.21333158999914,53027.606126160004 2025-05-13,19:37:01.000,133,11115116,124085,0,1747165020,13834.387075169994,72.19218420000107,53027.53625496 2025-05-13,19:37:02.000,133,11115019,123805,0,1747165021,13834.292766829989,72.15693855000427,53027.48035800001 2025-05-13,19:37:03.000,133,11115097,124285,0,1747165022,13834.198458489998,72.12874202999956,53027.50131936001 2025-05-13,19:37:04.000,133,11115060,124205,0,1747165023,13834.124359079993,72.06529985999805,53027.52926784001 2025-05-13,19:37:05.000,133,11115060,124405,0,1747165024,13834.083941219993,72.07939812000404,53027.487345120004 2025-05-13,19:37:06.000,133,11115045,124285,0,1747165025,13834.063732289993,72.03005421000125,53027.5152936 2025-05-13,19:37:07.000,133,11115071,124485,0,1747165026,13834.023314429993,72.05825072999869,53027.4454224 2025-05-13,19:37:08.000,133,11115044,124485,0,1747165027,13833.989632880002,72.06529985999805,53027.459396640006 2025-05-13,19:37:09.000,133,11115015,124645,0,1747165028,13833.969423950002,72.07939812000404,53027.41747392 2025-05-13,19:37:10.000,133,11115040,124525,0,1747165029,13833.955951329997,72.07234899000468,53027.438435280004 2025-05-13,19:37:11.000,133,11115038,124405,0,1747165030,13833.996369189997,72.07939812000404,53027.389525440005 2025-05-13,19:37:12.000,133,11115080,124285,0,1747165031,13833.969423950002,72.11464377000084,53027.32664136 2025-05-13,19:37:13.000,133,11115039,124205,0,1747165032,13833.969423950002,72.1216929000002,53027.33362848001 2025-05-13,19:37:14.000,133,11115074,123645,0,1747165033,13833.908797160002,72.17808594000235,53027.35458984 2025-05-13,19:37:15.000,133,11115065,123885,0,1747165034,13833.929006090002,72.21333158999914,53027.39651256 2025-05-13,19:37:16.000,133,11115058,124085,0,1747165035,13833.902060849992,72.25562637000257,53027.39651256 2025-05-13,19:37:17.000,133,11115019,123325,0,1747165036,13833.902060849992,72.25562637000257,53027.389525440005 2025-05-13,19:37:18.000,133,11115090,123445,0,1747165037,13833.888588230002,72.29792114999873,53027.38253832001 2025-05-13,19:37:19.000,133,11115052,123405,0,1747165038,13833.888588230002,72.3331668000028,53027.38253832001 2025-05-13,19:37:20.000,133,11115046,123325,0,1747165039,13833.908797160002,72.35431419000088,53027.40349968 2025-05-13,19:37:21.000,133,11115063,122925,0,1747165040,13833.935742399997,72.3331668000028,53027.41048680001 2025-05-13,19:37:22.000,133,11115102,123085,0,1747165041,13833.996369189997,72.38955983999767,53027.389525440005 2025-05-13,19:37:23.000,133,11115094,123365,0,1747165042,13834.009841810002,72.3684124499996,53027.38253832001 2025-05-13,19:37:24.000,133,11115089,123565,0,1747165043,13834.056995979998,72.34726506000152,53027.45240952001 2025-05-13,19:37:25.000,133,11115062,123325,0,1747165044,13834.083941219993,72.38251070999831,53027.389525440005 2025-05-13,19:37:26.000,133,11115097,123925,0,1747165045,13834.184985869993,72.36136332000024,53027.41747392 2025-05-13,19:37:27.000,133,11115117,123565,0,1747165046,13834.238876349998,72.36136332000024,53027.42446104 2025-05-13,19:37:28.000,133,11115054,123765,0,1747165047,13834.33318468999,72.3331668000028,53027.41048680001 2025-05-13,19:37:29.000,133,11115034,124005,0,1747165048,13834.380338859999,72.30497027999809,53027.4454224 2025-05-13,19:37:30.000,133,11115098,123605,0,1747165049,13834.380338859999,72.30497027999809,53027.3755512 2025-05-13,19:37:31.000,133,11115060,123805,0,1747165050,13834.447701959994,72.31906854000408,53027.36157696001 2025-05-13,19:37:32.000,133,11115082,123365,0,1747165051,13834.548746609995,72.31906854000408,53027.45240952001 2025-05-13,19:37:33.000,133,11115059,123565,0,1747165052,13834.568955539995,72.27677376000065,53027.42446104 2025-05-13,19:37:34.000,133,11115034,123685,0,1747165053,13834.65652756999,72.34726506000152,53027.438435280004 2025-05-13,19:37:35.000,133,11115057,123245,0,1747165054,13834.690209119995,72.3331668000028,53027.46638376 2025-05-13,19:37:36.000,133,11115026,123205,0,1747165055,13834.750835909996,72.34726506000152,53027.4454224 2025-05-13,19:37:37.000,133,11115022,123365,0,1747165056,13834.831671629996,72.34021593000216,53027.4454224 2025-05-13,19:37:38.000,133,11115081,123005,0,1747165057,13834.858616869991,72.34726506000152,53027.487345120004 2025-05-13,19:37:39.000,133,11115078,123205,0,1747165058,13834.932716279996,72.34726506000152,53027.48035800001 2025-05-13,19:37:40.000,133,11115074,123245,0,1747165059,13834.966397830001,72.35431419000088,53027.459396640006 2025-05-13,19:37:41.000,133,11115088,123565,0,1747165060,13834.966397830001,72.35431419000088,53027.487345120004 2025-05-13,19:37:42.000,133,11115092,123885,0,1747165061,13835.006815690002,72.36136332000024,53027.508306480006 2025-05-13,19:37:43.000,133,11115105,124205,0,1747165062,13835.040497239992,72.31201941000472,53027.52926784001 2025-05-13,19:37:44.000,133,11115002,124045,0,1747165063,13835.094387719997,72.31906854000408,53027.52228072 2025-05-13,19:37:45.000,133,11115089,124405,0,1747165064,13835.128069270002,72.26972463000129,53027.487345120004 2025-05-13,19:37:46.000,133,11115101,124685,0,1747165065,13835.134805579997,72.24152811000386,53027.55022920001 2025-05-13,19:37:47.000,133,11115044,125285,0,1747165066,13835.181959749993,72.1851350700017,53027.50131936001 2025-05-13,19:37:48.000,133,11115021,124765,0,1747165067,13835.269531780003,72.16398768000363,53027.557216320005 2025-05-13,19:37:49.000,133,11115040,124725,0,1747165068,13835.262795469993,72.11464377000084,53027.57817768001 2025-05-13,19:37:50.000,133,11115075,124605,0,1747165069,13835.336894879998,72.07234899000468,53027.52228072 2025-05-13,19:37:51.000,133,11115054,124325,0,1747165070,13835.404257979993,72.00185769000382,53027.56420344 2025-05-13,19:37:52.000,133,11115007,124205,0,1747165071,13835.444675839994,71.95251378000103,53027.5152936 2025-05-13,19:37:53.000,133,11115112,124205,0,1747165072,13835.458148459998,71.88907160999952,53027.54324208 2025-05-13,19:37:54.000,133,11115052,124005,0,1747165073,13835.55245679999,71.80448204999993,53027.57817768001 2025-05-13,19:37:55.000,133,11115110,123965,0,1747165074,13835.57266572999,71.71284336000099,53027.54324208 2025-05-13,19:37:56.000,133,11115081,123725,0,1747165075,13835.626556209994,71.65645031999884,53027.557216320005 2025-05-13,19:37:57.000,133,11115079,123485,0,1747165076,13835.65350144999,71.5648116299999,53027.49433224 2025-05-13,19:37:58.000,133,11115030,123485,0,1747165077,13835.727600859995,71.50136945999839,53027.55022920001 2025-05-13,19:37:59.000,133,11114997,123405,0,1747165078,13835.79496395999,71.45202555000287,53027.52228072 2025-05-13,19:38:00.000,133,11115090,123405,0,1747165079,13835.86232706,71.36038686000393,53027.5152936 2025-05-13,19:38:01.000,133,11115051,123005,0,1747165080,13835.88253599,71.24055165000027,53027.508306480006 2025-05-13,19:38:02.000,133,11115041,123325,0,1747165081,13835.92295385,71.18415860999812,53027.5152936 2025-05-13,19:38:03.000,133,11115026,123045,0,1747165082,13835.96337171,71.11366731000453,53027.5152936 2025-05-13,19:38:04.000,133,11115074,123165,0,1747165083,13836.037471119991,71.0361268800043,53027.52926784001 2025-05-13,19:38:05.000,133,11115068,123844,0,1747165084,13836.091361599996,70.9233408,53027.487345120004 2025-05-13,19:38:06.000,133,11115112,123725,0,1747165085,13836.131779459996,70.88104602000385,53027.53625496 2025-05-13,19:38:07.000,133,11115027,123765,0,1747165086,13836.158724699992,70.81055472000298,53027.50131936001 2025-05-13,19:38:08.000,133,11115032,124045,0,1747165087,13836.232824109997,70.73301429000276,53027.50131936001 2025-05-13,19:38:09.000,133,11115074,124245,0,1747165088,13836.273241969997,70.65547386000253,53027.49433224 2025-05-13,19:38:10.000,133,11115112,124685,0,1747165089,13836.313659829997,70.64842473000317,53027.5152936 2025-05-13,19:38:11.000,133,11115077,124805,0,1747165090,13836.387759240002,70.6131790799991,53027.52228072 2025-05-13,19:38:12.000,133,11115018,124445,0,1747165091,13836.468594960003,70.57088430000294,53027.487345120004 2025-05-13,19:38:13.000,133,11115089,124485,0,1747165092,13836.583112229993,70.54268777999823,53027.52926784001 2025-05-13,19:38:14.000,133,11115088,124085,0,1747165093,13836.670684259989,70.49334387000272,53027.5152936 2025-05-13,19:38:15.000,133,11115049,124085,0,1747165094,13836.758256289999,70.45104908999929,53027.557216320005 2025-05-13,19:38:16.000,133,11115111,123685,0,1747165095,13836.85256462999,70.44399995999993,53027.52228072 2025-05-13,19:38:17.000,133,11115038,123445,0,1747165096,13836.906455109995,70.41580344000249,53027.53625496 2025-05-13,19:38:18.000,133,11115116,123365,0,1747165097,13836.967081899995,70.45104908999929,53027.56420344 2025-05-13,19:38:19.000,133,11115081,123165,0,1747165098,13837.00076345,70.35941040000034,53027.508306480006 2025-05-13,19:38:20.000,133,11115051,123205,0,1747165099,13837.06139024,70.38055778999842,53027.57119056 2025-05-13,19:38:21.000,133,11115051,123045,0,1747165100,13837.05465392999,70.3664595299997,53027.59913904001 2025-05-13,19:38:22.000,133,11115104,123005,0,1747165101,13837.14222596,70.28891909999948,53027.61311328 2025-05-13,19:38:23.000,133,11115041,123125,0,1747165102,13837.13548964999,70.25367345000268,53027.64106176 2025-05-13,19:38:24.000,133,11115033,123725,0,1747165103,13837.108544409995,70.19728041000053,53027.64804888001 2025-05-13,19:38:25.000,133,11115108,123765,0,1747165104,13837.108544409995,70.19023128000117,53027.74586856001 2025-05-13,19:38:26.000,133,11115056,123725,0,1747165105,13837.08159917,70.1197399800003,53027.73888144 2025-05-13,19:38:27.000,133,11115013,124005,0,1747165106,13837.1018081,70.021052160002,53027.7598428 2025-05-13,19:38:28.000,133,11114992,124325,0,1747165107,13837.09507178999,70.01400303000264,53027.73189432 2025-05-13,19:38:29.000,133,11115084,124485,0,1747165108,13837.08159917,69.88711868999962,53027.74586856001 2025-05-13,19:38:30.000,133,11115076,125005,0,1747165109,13837.1018081,69.79548000000068,53027.794778400006 2025-05-13,19:38:31.000,133,11115016,124805,0,1747165110,13837.07486285999,69.75318522000453,53027.773817040004 2025-05-13,19:38:32.000,133,11115091,124485,0,1747165111,13837.04118131,69.68269392000366,53027.829714 2025-05-13,19:38:33.000,133,11115054,124005,0,1747165112,13837.128753339995,69.59105523000471,53027.81573976001 2025-05-13,19:38:34.000,133,11115099,123885,0,1747165113,13837.17590750999,69.54171132000192,53027.78080416 2025-05-13,19:38:35.000,133,11115067,123765,0,1747165114,13837.17590750999,69.50646566999785,53027.822726880004 2025-05-13,19:38:36.000,133,11115028,123685,0,1747165115,13837.20285275,69.52056393000385,53027.822726880004 2025-05-13,19:38:37.000,133,11115051,123165,0,1747165116,13837.24327061,69.50646566999785,53027.773817040004 2025-05-13,19:38:38.000,133,11115092,123165,0,1747165117,13837.317370019991,69.49236740999913,53027.794778400006 2025-05-13,19:38:39.000,133,11115095,122925,0,1747165118,13837.371260499996,69.49941653999849,53027.80176552 2025-05-13,19:38:40.000,133,11115077,122845,0,1747165119,13837.465568840002,69.5276130600032,53027.80875264 2025-05-13,19:38:41.000,133,11115073,123365,0,1747165120,13837.505986700002,69.57695696999872,53027.78080416 2025-05-13,19:38:42.000,133,11115085,123565,0,1747165121,13837.586822420002,69.59810436000407,53027.81573976001 2025-05-13,19:38:43.000,133,11115044,123325,0,1747165122,13837.687867070003,69.6756447900043,53027.80176552 2025-05-13,19:38:44.000,133,11115058,123565,0,1747165123,13837.775439099998,69.68974305000302,53027.87163672 2025-05-13,19:38:45.000,133,11115071,123565,0,1747165124,13837.896692679999,69.7108904400011,53027.86464960001 2025-05-13,19:38:46.000,133,11115044,123844,0,1747165125,13837.957319469999,69.72498869999981,53027.843688240006 2025-05-13,19:38:47.000,133,11115068,123765,0,1747165126,13838.05162780999,69.78843087000132,53027.87163672 2025-05-13,19:38:48.000,133,11115098,124125,0,1747165127,13838.125727219995,69.82367651999812,53027.81573976001 2025-05-13,19:38:49.000,133,11115000,124365,0,1747165128,13838.22003556,69.84482391000347,53027.822726880004 2025-05-13,19:38:50.000,133,11115053,124605,0,1747165129,13838.29413496999,69.86597130000155,53027.83670112001 2025-05-13,19:38:51.000,133,11115092,124605,0,1747165130,13838.408652239996,69.9223643400037,53027.76682992001 2025-05-13,19:38:52.000,133,11115085,124605,0,1747165131,13838.469279029996,69.95056086000113,53027.7598428 2025-05-13,19:38:53.000,133,11115073,124365,0,1747165132,13838.536642129991,69.97170824999921,53027.843688240006 2025-05-13,19:38:54.000,133,11115035,124445,0,1747165133,13838.610741539997,69.97875737999857,53027.822726880004 2025-05-13,19:38:55.000,133,11115106,124245,0,1747165134,13838.684840950002,69.99285564000456,53027.85766248 2025-05-13,19:38:56.000,133,11115059,124285,0,1747165135,13838.745467740002,69.96465911999985,53027.892598080005 2025-05-13,19:38:57.000,133,11115047,124245,0,1747165136,13838.833039769997,69.96465911999985,53027.83670112001 2025-05-13,19:38:58.000,133,11115072,124165,0,1747165137,13838.927348109988,69.97875737999857,53027.85067536 2025-05-13,19:38:59.000,133,11115070,123805,0,1747165138,13839.008183829988,69.95056086000113,53027.92054656 2025-05-13,19:39:00.000,133,11115058,123965,0,1747165139,13839.122701099994,69.97875737999857,53027.92753368 2025-05-13,19:39:01.000,133,11114973,124005,0,1747165140,13839.21027312999,69.94351173000177,53027.8995852 2025-05-13,19:39:02.000,133,11115122,123325,0,1747165141,13839.2574273,69.93646260000241,53027.87163672 2025-05-13,19:39:03.000,133,11115028,123565,0,1747165142,13839.39215349999,69.96465911999985,53027.892598080005 2025-05-13,19:39:04.000,133,11115027,123485,0,1747165143,13839.486461839995,69.96465911999985,53027.91355944001 2025-05-13,19:39:05.000,133,11115118,123365,0,1747165144,13839.58077018,69.97170824999921,53027.92753368 2025-05-13,19:39:06.000,133,11115085,123085,0,1747165145,13839.668342209996,69.97875737999857,53027.99740488 2025-05-13,19:39:07.000,133,11115028,123365,0,1747165146,13839.769386859996,69.95760999000049,53027.9694564 2025-05-13,19:39:08.000,133,11115101,123245,0,1747165147,13839.830013649997,70.00695390000328,53028.011379120006 2025-05-13,19:39:09.000,133,11115127,123245,0,1747165148,13839.890640439997,70.01400303000264,53028.02535336 2025-05-13,19:39:10.000,133,11115063,123045,0,1747165149,13839.904113060002,70.07039607000479,53028.04631472 2025-05-13,19:39:11.000,133,11115055,123365,0,1747165150,13839.870431509997,70.10564172000159,53028.05330184001 2025-05-13,19:39:12.000,133,11115088,122965,0,1747165151,13839.877167819992,70.12678910999966,53028.06727608 2025-05-13,19:39:13.000,133,11115085,123525,0,1747165152,13839.843486270001,70.20432953999989,53028.0393276 2025-05-13,19:39:14.000,133,11115087,123325,0,1747165153,13839.823277340001,70.21842779999861,53028.130160160006 2025-05-13,19:39:15.000,133,11115038,123685,0,1747165154,13839.749177929996,70.23957519000396,53028.13714728 2025-05-13,19:39:16.000,133,11115008,123605,0,1747165155,13839.695287449991,70.26072258000204,53028.15112152001 2025-05-13,19:39:17.000,133,11115031,123805,0,1747165156,13839.6616059,70.29596822999883,53028.20003136001 2025-05-13,19:39:18.000,133,11115098,124045,0,1747165157,13839.60097911,70.32416475000355,53028.20701848 2025-05-13,19:39:19.000,133,11115069,123965,0,1747165158,13839.53361600999,70.31006649000483,53028.227979840005 2025-05-13,19:39:20.000,133,11115027,124125,0,1747165159,13839.49319814999,70.38760691999778,53028.227979840005 2025-05-13,19:39:21.000,133,11115078,123805,0,1747165160,13839.43257135999,70.41580344000249,53028.227979840005 2025-05-13,19:39:22.000,133,11115078,123965,0,1747165161,13839.39215349999,70.42285257000185,53028.25592832 2025-05-13,19:39:23.000,133,11115071,123844,0,1747165162,13839.344999329995,70.45104908999929,53028.29086392001 2025-05-13,19:39:24.000,133,11115039,123445,0,1747165163,13839.27763623,70.47219648000464,53028.30483816 2025-05-13,19:39:25.000,133,11115033,124325,0,1747165164,13839.203536819994,70.47219648000464,53028.33278664 2025-05-13,19:39:26.000,133,11115051,124045,0,1747165165,13839.21027312999,70.49334387000272,53028.297851040006 2025-05-13,19:39:27.000,133,11115080,124325,0,1747165166,13839.129437409989,70.52154039000015,53028.297851040006 2025-05-13,19:39:28.000,133,11115076,124205,0,1747165167,13839.109228479989,70.52154039000015,53028.24894120001 2025-05-13,19:39:29.000,133,11115059,124125,0,1747165168,13839.082283239994,70.54268777999823,53028.23496696 2025-05-13,19:39:30.000,133,11115060,124325,0,1747165169,13839.095755859998,70.54973691000487,53028.26990256001 2025-05-13,19:39:31.000,133,11115049,124165,0,1747165170,13839.062074309993,70.58498256000166,53028.29086392001 2025-05-13,19:39:32.000,133,11115036,124285,0,1747165171,13839.062074309993,70.56383517000359,53028.23496696 2025-05-13,19:39:33.000,133,11115021,124085,0,1747165172,13839.082283239994,70.58498256000166,53028.25592832 2025-05-13,19:39:34.000,133,11115079,124405,0,1747165173,13839.041865379993,70.56383517000359,53028.26291544 2025-05-13,19:39:35.000,133,11115013,124205,0,1747165174,13839.089019549989,70.55678604000423,53028.276889680004 2025-05-13,19:39:36.000,133,11115054,124165,0,1747165175,13839.062074309993,70.6131790799991,53028.26990256001 2025-05-13,19:39:37.000,133,11115030,124645,0,1747165176,13839.095755859998,70.58498256000166,53028.29086392001 2025-05-13,19:39:38.000,133,11115080,124245,0,1747165177,13839.156382649999,70.54973691000487,53028.23496696 2025-05-13,19:39:39.000,133,11115033,124725,0,1747165178,13839.19006419999,70.54973691000487,53028.25592832 2025-05-13,19:39:40.000,133,11115031,124605,0,1747165179,13839.163118959994,70.57088430000294,53028.30483816 2025-05-13,19:39:41.000,133,11115076,124285,0,1747165180,13839.156382649999,70.56383517000359,53028.276889680004 2025-05-13,19:39:42.000,133,11115065,124645,0,1747165181,13839.163118959994,70.56383517000359,53028.33977376001 2025-05-13,19:39:43.000,133,11115015,124725,0,1747165182,13839.21027312999,70.5779334300023,53028.325799520004 2025-05-13,19:39:44.000,133,11115046,124325,0,1747165183,13839.176591579999,70.58498256000166,53028.30483816 2025-05-13,19:39:45.000,133,11115022,124485,0,1747165184,13839.203536819994,70.59908082000038,53028.353748 2025-05-13,19:39:46.000,133,11115042,124365,0,1747165185,13839.223745749994,70.60612994999974,53028.325799520004 2025-05-13,19:39:47.000,133,11115129,124605,0,1747165186,13839.129437409989,70.6131790799991,53028.353748 2025-05-13,19:39:48.000,133,11115059,124445,0,1747165187,13839.055337999998,70.64137560000381,53028.37470936 2025-05-13,19:39:49.000,133,11115098,124445,0,1747165188,13839.041865379993,70.66252299000189,53028.395670720005 2025-05-13,19:39:50.000,133,11115054,124365,0,1747165189,13838.974502279998,70.64137560000381,53028.41663208001 2025-05-13,19:39:51.000,133,11115051,124405,0,1747165190,13838.927348109988,70.65547386000253,53028.43060632 2025-05-13,19:39:52.000,133,11115073,124285,0,1747165191,13838.812830839997,70.64842473000317,53028.43759344001 2025-05-13,19:39:53.000,133,11115085,124245,0,1747165192,13838.745467740002,70.64137560000381,53028.4236192 2025-05-13,19:39:54.000,133,11115038,124205,0,1747165193,13838.617477849992,70.62727733999782,53028.45855480001 2025-05-13,19:39:55.000,133,11115093,124325,0,1747165194,13838.543378440001,70.65547386000253,53028.48650328001 2025-05-13,19:39:56.000,133,11115017,124245,0,1747165195,13838.46254272,70.67662125000061,53028.50746464001 2025-05-13,19:39:57.000,133,11115110,123885,0,1747165196,13838.388443309996,70.69071950999933,53028.444580560004 2025-05-13,19:39:58.000,133,11115072,124165,0,1747165197,13838.29413496999,70.71891603000404,53028.48650328001 2025-05-13,19:39:59.000,133,11115081,123885,0,1747165198,13838.23350817999,70.7612108100002,53028.52143888 2025-05-13,19:40:00.000,133,11115054,123445,0,1747165199,13838.105518289995,70.75416168000083,53028.54240024 2025-05-13,19:40:01.000,133,11115091,123805,0,1747165200,13838.09204566999,70.76825993999955,53028.57733584 2025-05-13,19:40:02.000,133,11115048,124325,0,1747165201,13838.03141887999,70.79645646000426,53028.514451760006 2025-05-13,19:40:03.000,133,11115075,124045,0,1747165202,13837.923637919994,70.84580036999978,53028.54938736 2025-05-13,19:40:04.000,133,11115051,123645,0,1747165203,13837.829329579989,70.86694775999786,53028.55637448001 2025-05-13,19:40:05.000,133,11115042,123605,0,1747165204,13837.815856959998,70.90924254000129,53028.57733584 2025-05-13,19:40:06.000,133,11115118,123445,0,1747165205,13837.782175409993,71.00088123000023,53028.54240024 2025-05-13,19:40:07.000,133,11115073,122845,0,1747165206,13837.708075999988,71.02907774999767,53028.55637448001 2025-05-13,19:40:08.000,133,11115086,123045,0,1747165207,13837.694603379998,71.07842166000046,53028.563361600005 2025-05-13,19:40:09.000,133,11115009,122925,0,1747165208,13837.674394449998,71.16301122000004,53028.47252904 2025-05-13,19:40:10.000,133,11115040,123365,0,1747165209,13837.681130759993,71.17710947999876,53028.48650328001 2025-05-13,19:40:11.000,133,11115058,123445,0,1747165210,13837.701339689993,71.26169903999835,53028.444580560004 2025-05-13,19:40:12.000,133,11115040,123165,0,1747165211,13837.681130759993,71.26169903999835,53028.47951616 2025-05-13,19:40:13.000,133,11115070,123445,0,1747165212,13837.687867070003,71.32514120999986,53028.50746464001 2025-05-13,19:40:14.000,133,11115007,122965,0,1747165213,13837.714812309998,71.33219033999922,53028.528426 2025-05-13,19:40:15.000,133,11115018,123205,0,1747165214,13837.701339689993,71.36038686000393,53028.50746464001 2025-05-13,19:40:16.000,133,11115083,122885,0,1747165215,13837.721548619993,71.36743599000329,53028.47252904 2025-05-13,19:40:17.000,133,11115017,123405,0,1747165216,13837.788911719988,71.4167798999988,53028.47951616 2025-05-13,19:40:18.000,133,11115116,123365,0,1747165217,13837.896692679999,71.49432032999903,53028.493490400004 2025-05-13,19:40:19.000,133,11115092,123445,0,1747165218,13837.943846849994,71.57186075999925,53028.52143888 2025-05-13,19:40:20.000,133,11115113,123485,0,1747165219,13838.004473639994,71.62120467000204,53028.55637448001 2025-05-13,19:40:21.000,133,11115064,123445,0,1747165220,13838.09878198,71.71284336000099,53028.528426 2025-05-13,19:40:22.000,133,11115047,123685,0,1747165221,13838.11225459999,71.79743292000057,53028.57733584 2025-05-13,19:40:23.000,133,11115010,123645,0,1747165222,13838.19309031999,71.86087509000208,53028.55637448001 2025-05-13,19:40:24.000,133,11115038,123844,0,1747165223,13838.246980799995,71.95956291000039,53028.59131008 2025-05-13,19:40:25.000,133,11115069,123805,0,1747165224,13838.28066235,71.96661203999975,53028.612271440004 2025-05-13,19:40:26.000,133,11115004,124325,0,1747165225,13838.34128914,72.04415246999997,53028.62624568001 2025-05-13,19:40:27.000,133,11115047,124165,0,1747165226,13838.34128914,72.13579115999892,53028.67515552001 2025-05-13,19:40:28.000,133,11115022,124165,0,1747165227,13838.381707,72.19923333000042,53028.64720704 2025-05-13,19:40:29.000,133,11115029,124205,0,1747165228,13838.42212486,72.21333158999914,53028.62624568001 2025-05-13,19:40:30.000,133,11115047,124485,0,1747165229,13838.44233379,72.26972463000129,53028.5982972 2025-05-13,19:40:31.000,133,11115064,124405,0,1747165230,13838.523169510001,72.29087201999937,53028.62624568001 2025-05-13,19:40:32.000,133,11115010,124445,0,1747165231,13838.550114749996,72.30497027999809,53028.68912976 2025-05-13,19:40:33.000,133,11115081,124125,0,1747165232,13838.604005230001,72.29087201999937,53028.65419416001 2025-05-13,19:40:34.000,133,11115035,124525,0,1747165233,13838.678104639992,72.36136332000024,53028.64720704 2025-05-13,19:40:35.000,133,11115080,124365,0,1747165234,13838.671368329997,72.34726506000152,53028.68912976 2025-05-13,19:40:36.000,133,11115084,124365,0,1747165235,13838.664632020002,72.36136332000024,53028.71009112 2025-05-13,19:40:37.000,133,11115083,124125,0,1747165236,13838.711786189997,72.38955983999767,53028.731052480005 2025-05-13,19:40:38.000,133,11115089,124325,0,1747165237,13838.684840950002,72.38251070999831,53028.75900096 2025-05-13,19:40:39.000,133,11115096,124525,0,1747165238,13838.698313569992,72.43890375000046,53028.82188504001 2025-05-13,19:40:40.000,133,11115040,124445,0,1747165239,13838.758940359992,72.44595287999982,53028.82188504001 2025-05-13,19:40:41.000,133,11115080,124485,0,1747165240,13838.745467740002,72.48824766000325,53028.76598808 2025-05-13,19:40:42.000,133,11115118,124245,0,1747165241,13838.812830839997,72.53054243999941,53028.78694944 2025-05-13,19:40:43.000,133,11115063,124125,0,1747165242,13838.765676670002,72.55873896000412,53028.74502672 2025-05-13,19:40:44.000,133,11115070,124205,0,1747165243,13838.785885600002,72.60103374000028,53028.8079108 2025-05-13,19:40:45.000,133,11115118,124005,0,1747165244,13838.799358219992,72.65742678000242,53028.828872160004 2025-05-13,19:40:46.000,133,11114990,124125,0,1747165245,13838.792621909997,72.71381982000457,53028.84284640001 2025-05-13,19:40:47.000,133,11115072,123844,0,1747165246,13838.779149289992,72.74201634000201,53028.82188504001 2025-05-13,19:40:48.000,133,11115021,124125,0,1747165247,13838.772412979997,72.78431111999816,53028.76598808 2025-05-13,19:40:49.000,133,11114971,124085,0,1747165248,13838.826303460002,72.81250764000288,53028.779962320004 2025-05-13,19:40:50.000,133,11115033,124125,0,1747165249,13838.819567149993,72.86185154999839,53028.7380396 2025-05-13,19:40:51.000,133,11115018,124085,0,1747165250,13838.833039769997,72.84775328999967,53028.75201384001 2025-05-13,19:40:52.000,133,11115064,124285,0,1747165251,13838.900402869993,72.84070416000031,53028.731052480005 2025-05-13,19:40:53.000,133,11115050,124565,0,1747165252,13838.967765969988,72.7772619899988,53028.779962320004 2025-05-13,19:40:54.000,133,11115003,123965,0,1747165253,13839.048601689989,72.7913602500048,53028.71707824 2025-05-13,19:40:55.000,133,11115094,124085,0,1747165254,13839.122701099994,72.74906547000137,53028.68912976 2025-05-13,19:40:56.000,133,11115041,124365,0,1747165255,13839.149646339989,72.6785741700005,53028.7380396 2025-05-13,19:40:57.000,133,11115001,124485,0,1747165256,13839.27089991999,72.63627939000435,53028.72406536001 2025-05-13,19:40:58.000,133,11115081,124725,0,1747165257,13839.425835049995,72.55873896000412,53028.67515552001 2025-05-13,19:40:59.000,133,11115079,124685,0,1747165258,13839.567297559995,72.47414940000453,53028.661181280004 2025-05-13,19:41:00.000,133,11114999,124005,0,1747165259,13839.722232690001,72.41070723000303,53028.68912976 2025-05-13,19:41:01.000,133,11115019,124045,0,1747165260,13839.850222579997,72.31201941000472,53028.633232800006 2025-05-13,19:41:02.000,133,11115007,124325,0,1747165261,13840.065784500002,72.22742984999786,53028.61925856 2025-05-13,19:41:03.000,133,11115120,123605,0,1747165262,13840.281346419993,72.17103681000299,53028.633232800006 2025-05-13,19:41:04.000,133,11115030,123844,0,1747165263,13840.44975416999,72.11464377000084,53028.65419416001 2025-05-13,19:41:05.000,133,11114995,123605,0,1747165264,13840.65857978,72.05825072999869,53028.61925856 2025-05-13,19:41:06.000,133,11115022,123525,0,1747165265,13840.853932769991,72.01595595000254,53028.5982972 2025-05-13,19:41:07.000,133,11115021,123365,0,1747165266,13841.062758380001,71.9736611699991,53028.65419416001 2025-05-13,19:41:08.000,133,11115095,123165,0,1747165267,13841.237902439992,71.93841552000231,53028.65419416001 2025-05-13,19:41:09.000,133,11114966,123205,0,1747165268,13841.379364949993,71.90316986999824,53028.67515552001 2025-05-13,19:41:10.000,133,11115051,123045,0,1747165269,13841.547772699989,71.88907160999952,53028.71707824 2025-05-13,19:41:11.000,133,11115101,123125,0,1747165270,13841.68923520999,71.839727700004,53028.72406536001 2025-05-13,19:41:12.000,133,11115043,123165,0,1747165271,13841.844170339995,71.79038379000121,53028.76598808 2025-05-13,19:41:13.000,133,11115078,123245,0,1747165272,13841.93174236999,71.76923640000314,53028.82188504001 2025-05-13,19:41:14.000,133,11115058,123445,0,1747165273,13842.01257808999,71.68464684000355,53028.91970472001 2025-05-13,19:41:15.000,133,11115066,123285,0,1747165274,13842.0193144,71.6282538000014,53028.898743360005 2025-05-13,19:41:16.000,133,11115048,123365,0,1747165275,13842.046259639996,71.60005728000397,53028.96162744001 2025-05-13,19:41:17.000,133,11115127,123245,0,1747165276,13842.093413809991,71.55071337000118,53028.947653200004 2025-05-13,19:41:18.000,133,11115075,123685,0,1747165277,13842.140567980001,71.50136945999839,53028.98957592001 2025-05-13,19:41:19.000,133,11115042,123405,0,1747165278,13842.133831669991,71.47317294000095,53028.968614560006 2025-05-13,19:41:20.000,133,11115012,123125,0,1747165279,13842.174249529991,71.47317294000095,53029.00355016 2025-05-13,19:41:21.000,133,11115070,123045,0,1747165280,13842.174249529991,71.381534250002,53028.98957592001 2025-05-13,19:41:22.000,133,11114972,123165,0,1747165281,13842.180985840001,71.32514120999986,53029.03149864 2025-05-13,19:41:23.000,133,11115081,122925,0,1747165282,13842.187722149996,71.26169903999835,53029.05246 2025-05-13,19:41:24.000,133,11115031,123485,0,1747165283,13842.248348939997,71.2194042600022,53029.05246 2025-05-13,19:41:25.000,133,11115085,123365,0,1747165284,13842.207931079996,71.1700603499994,53029.08739560001 2025-05-13,19:41:26.000,133,11115091,122805,0,1747165285,13842.255085249992,71.0713725300011,53029.1223312 2025-05-13,19:41:27.000,133,11115012,123485,0,1747165286,13842.302239420002,71.05727427000238,53029.136305440006 2025-05-13,19:41:28.000,133,11115089,123685,0,1747165287,13842.315712039992,71.01497948999895,53029.15027968 2025-05-13,19:41:29.000,133,11115062,123565,0,1747165288,13842.308975729997,70.98678297000151,53029.1922024 2025-05-13,19:41:30.000,133,11115004,124085,0,1747165289,13842.322448350002,70.99383210000087,53029.185215280006 2025-05-13,19:41:31.000,133,11115050,124045,0,1747165290,13842.362866210002,70.94448818999808,53029.26906072 2025-05-13,19:41:32.000,133,11115158,124205,0,1747165291,13842.369602519997,70.9726847100028,53029.27604784001 2025-05-13,19:41:33.000,133,11115109,124285,0,1747165292,13842.369602519997,70.94448818999808,53029.283034960004 2025-05-13,19:41:34.000,133,11115091,124045,0,1747165293,13842.410020379997,71.00088123000023,53029.3668804 2025-05-13,19:41:35.000,133,11115077,124285,0,1747165294,13842.416756689992,71.00793035999959,53029.42277736001 2025-05-13,19:41:36.000,133,11115023,124525,0,1747165295,13842.403284070002,71.00793035999959,53029.47867432 2025-05-13,19:41:37.000,133,11115020,124685,0,1747165296,13842.349393589997,71.01497948999895,53029.44373872001 2025-05-13,19:41:38.000,133,11115010,124005,0,1747165297,13842.369602519997,71.01497948999895,53029.45771296 2025-05-13,19:41:39.000,133,11115026,124245,0,1747165298,13842.362866210002,71.0361268800043,53029.4367516 2025-05-13,19:41:40.000,133,11115082,123965,0,1747165299,13842.349393589997,71.06432340000174,53029.46470008001 2025-05-13,19:41:41.000,133,11115119,123844,0,1747165300,13842.335920969992,71.05022514000302,53029.51360992001 2025-05-13,19:41:42.000,133,11115050,124125,0,1747165301,13842.349393589997,71.0361268800043,53029.54155840001 2025-05-13,19:41:43.000,133,11115044,123805,0,1747165302,13842.376338829992,71.02202861999831,53029.47867432 2025-05-13,19:41:44.000,133,11115020,123405,0,1747165303,13842.463910860002,71.0361268800043,53029.499635680004 2025-05-13,19:41:45.000,133,11115043,123565,0,1747165304,13842.511065029998,71.02907774999767,53029.499635680004 2025-05-13,19:41:46.000,133,11115050,123045,0,1747165305,13842.578428129993,71.00088123000023,53029.576494 2025-05-13,19:41:47.000,133,11115101,123245,0,1747165306,13842.618845989993,71.05727427000238,53029.520597040006 2025-05-13,19:41:48.000,133,11115025,123085,0,1747165307,13842.672736469998,71.01497948999895,53029.54155840001 2025-05-13,19:41:49.000,133,11115038,123205,0,1747165308,13842.746835879989,71.04317601000366,53029.59046824001 2025-05-13,19:41:50.000,133,11115107,123085,0,1747165309,13842.760308499994,71.05022514000302,53029.59046824001 2025-05-13,19:41:51.000,133,11115116,123525,0,1747165310,13842.854616839999,71.07842166000046,53029.639378080006 2025-05-13,19:41:52.000,133,11115061,123165,0,1747165311,13842.86808945999,71.08547078999982,53029.61142960001 2025-05-13,19:41:53.000,133,11115075,123325,0,1747165312,13842.962397799995,71.09956904999854,53029.70924928001 2025-05-13,19:41:54.000,133,11115103,123565,0,1747165313,13842.96913410999,71.12071644000389,53029.72322352 2025-05-13,19:41:55.000,133,11115014,123325,0,1747165314,13843.01628828,71.09956904999854,53029.73021064001 2025-05-13,19:41:56.000,133,11115036,123765,0,1747165315,13843.00955196999,71.09956904999854,53029.69527504 2025-05-13,19:41:57.000,133,11115045,123805,0,1747165316,13843.01628828,71.12071644000389,53029.7162364 2025-05-13,19:41:58.000,133,11115087,123844,0,1747165317,13843.002815659995,71.12776557000325,53029.7162364 2025-05-13,19:41:59.000,133,11115088,123765,0,1747165318,13842.94892517999,71.14186383000197,53029.737197760005 2025-05-13,19:42:00.000,133,11115056,123605,0,1747165319,13842.895034699999,71.1066181799979,53029.86995304 2025-05-13,19:42:01.000,133,11115100,123925,0,1747165320,13842.820935289994,71.1066181799979,53029.904888640005 2025-05-13,19:42:02.000,133,11115046,123925,0,1747165321,13842.740099569994,71.09956904999854,53029.8909144 2025-05-13,19:42:03.000,133,11115056,123965,0,1747165322,13842.639054919993,71.11366731000453,53029.92585000001 2025-05-13,19:42:04.000,133,11115068,124045,0,1747165323,13842.558219199993,71.14891296000133,53030.01668256001 2025-05-13,19:42:05.000,133,11115039,124085,0,1747165324,13842.436965619992,71.12776557000325,53029.98174696 2025-05-13,19:42:06.000,133,11115020,124125,0,1747165325,13842.356129899992,71.12071644000389,53029.98174696 2025-05-13,19:42:07.000,133,11115125,124165,0,1747165326,13842.194458459991,71.09251991999918,53029.94681136001 2025-05-13,19:42:08.000,133,11115086,124205,0,1747165327,13842.10015012,71.09956904999854,53029.974759840006 2025-05-13,19:42:09.000,133,11115031,124485,0,1747165328,13841.985632849995,71.08547078999982,53030.0306568 2025-05-13,19:42:10.000,133,11115092,124125,0,1747165329,13841.83743403,71.0361268800043,53030.002708320004 2025-05-13,19:42:11.000,133,11115153,124005,0,1747165330,13841.74986199999,70.96563558000344,53030.01668256001 2025-05-13,19:42:12.000,133,11115082,124205,0,1747165331,13841.588190559989,70.94448818999808,53029.98873408 2025-05-13,19:42:13.000,133,11115077,124285,0,1747165332,13841.520827459994,70.89514428000257,53029.953798480004 2025-05-13,19:42:14.000,133,11115085,124405,0,1747165333,13841.460200669993,70.8598986299985,53029.98174696 2025-05-13,19:42:15.000,133,11115091,124285,0,1747165334,13841.406310189988,70.78235819999827,53029.96777272001 2025-05-13,19:42:16.000,133,11115021,124285,0,1747165335,13841.352419709998,70.7612108100002,53030.023669680006 2025-05-13,19:42:17.000,133,11115109,124205,0,1747165336,13841.291792919998,70.71891603000404,53030.002708320004 2025-05-13,19:42:18.000,133,11115089,124365,0,1747165337,13841.184011960002,70.65547386000253,53029.9607856 2025-05-13,19:42:19.000,133,11115109,124365,0,1747165338,13841.096439929992,70.62727733999782,53030.002708320004 2025-05-13,19:42:20.000,133,11115002,124325,0,1747165339,13841.002131590001,70.60612994999974,53029.98873408 2025-05-13,19:42:21.000,133,11115061,124525,0,1747165340,13840.894350629991,70.62727733999782,53029.94681136001 2025-05-13,19:42:22.000,133,11115092,124485,0,1747165341,13840.77983336,70.6131790799991,53029.93283712 2025-05-13,19:42:23.000,133,11115101,124485,0,1747165342,13840.746151809995,70.64137560000381,53029.92585000001 2025-05-13,19:42:24.000,133,11115112,124205,0,1747165343,13840.67878871,70.66252299000189,53029.92585000001 2025-05-13,19:42:25.000,133,11115036,124765,0,1747165344,13840.665316089995,70.68367037999997,53029.9607856 2025-05-13,19:42:26.000,133,11115080,124485,0,1747165345,13840.65857978,70.69776863999869,53029.8909144 2025-05-13,19:42:27.000,133,11115059,124525,0,1747165346,13840.57100774999,70.71891603000404,53029.86995304 2025-05-13,19:42:28.000,133,11115028,124725,0,1747165347,13840.564271439995,70.74006342000212,53029.86296592 2025-05-13,19:42:29.000,133,11115099,124445,0,1747165348,13840.53058988999,70.74006342000212,53029.82803032001 2025-05-13,19:42:30.000,133,11115039,124645,0,1747165349,13840.523853579994,70.78235819999827,53029.8909144 2025-05-13,19:42:31.000,133,11115103,124325,0,1747165350,13840.53058988999,70.76825993999955,53029.86995304 2025-05-13,19:42:32.000,133,11115023,124565,0,1747165351,13840.5373262,70.7894073300049,53029.84200456 2025-05-13,19:42:33.000,133,11115080,124445,0,1747165352,13840.57774406,70.77530906999891,53029.88392728 2025-05-13,19:42:34.000,133,11114998,124645,0,1747165353,13840.61142560999,70.76825993999955,53029.84200456 2025-05-13,19:42:35.000,133,11115052,124445,0,1747165354,13840.61142560999,70.7894073300049,53029.80008184001 2025-05-13,19:42:36.000,133,11115076,124525,0,1747165355,13840.69899764,70.78235819999827,53029.86995304 2025-05-13,19:42:37.000,133,11115024,124405,0,1747165356,13840.705733949995,70.79645646000426,53029.84200456 2025-05-13,19:42:38.000,133,11115062,124045,0,1747165357,13840.75288811999,70.81055472000298,53029.86995304 2025-05-13,19:42:39.000,133,11115044,124125,0,1747165358,13840.77309704999,70.88809515000321,53029.8909144 2025-05-13,19:42:40.000,133,11115071,124165,0,1747165359,13840.79330597999,70.9233408,53029.93283712 2025-05-13,19:42:41.000,133,11115037,124205,0,1747165360,13840.867405389996,70.98678297000151,53029.96777272001 2025-05-13,19:42:42.000,133,11115056,124165,0,1747165361,13840.874141699991,71.09956904999854,53029.974759840006 2025-05-13,19:42:43.000,133,11115055,124285,0,1747165362,13840.874141699991,71.12071644000389,53029.98873408 2025-05-13,19:42:44.000,133,11115017,124325,0,1747165363,13840.84046015,71.22645339000155,53030.002708320004 2025-05-13,19:42:45.000,133,11115095,124325,0,1747165364,13840.806778599996,71.25464990999899,53029.96777272001 2025-05-13,19:42:46.000,133,11115060,124405,0,1747165365,13840.83372383999,71.34628859999793,53030.00969544 2025-05-13,19:42:47.000,133,11115058,124005,0,1747165366,13840.7394155,71.34628859999793,53030.05860528 2025-05-13,19:42:48.000,133,11115050,123805,0,1747165367,13840.725942879995,71.34628859999793,53030.08655376 2025-05-13,19:42:49.000,133,11115017,124125,0,1747165368,13840.71920657,71.35333773000457,53030.10751512 2025-05-13,19:42:50.000,133,11115064,124085,0,1747165369,13840.645107159995,71.36743599000329,53030.05860528 2025-05-13,19:42:51.000,133,11115080,123844,0,1747165370,13840.61142560999,71.40268164000008,53030.11450224001 2025-05-13,19:42:52.000,133,11115052,124165,0,1747165371,13840.55079881999,71.38858338000136,53030.121489360004 2025-05-13,19:42:53.000,133,11115101,124165,0,1747165372,13840.51038095999,71.37448512000265,53030.09354088001 2025-05-13,19:42:54.000,133,11115049,123885,0,1747165373,13840.44975416999,71.40973076999944,53030.14943784 2025-05-13,19:42:55.000,133,11115011,123805,0,1747165374,13840.362182139994,71.40268164000008,53030.12847648 2025-05-13,19:42:56.000,133,11115000,123805,0,1747165375,13840.288082729989,71.40268164000008,53030.2053348 2025-05-13,19:42:57.000,133,11115105,123885,0,1747165376,13840.267873799989,71.37448512000265,53030.18437344001 2025-05-13,19:42:58.000,133,11115072,123925,0,1747165377,13840.220719629993,71.381534250002,53030.21930904 2025-05-13,19:42:59.000,133,11115030,123965,0,1747165378,13840.187038079988,71.40268164000008,53030.240270400005 2025-05-13,19:43:00.000,133,11114990,123844,0,1747165379,13840.085993430002,71.381534250002,53030.240270400005 2025-05-13,19:43:01.000,133,11115070,123844,0,1747165380,13839.991685089997,71.37448512000265,53030.19834768 2025-05-13,19:43:02.000,133,11115069,123605,0,1747165381,13839.904113060002,71.40973076999944,53030.24725752 2025-05-13,19:43:03.000,133,11115061,123685,0,1747165382,13839.823277340001,71.36743599000329,53030.24725752 2025-05-13,19:43:04.000,133,11115056,123605,0,1747165383,13839.708760069996,71.34628859999793,53030.26123176001 2025-05-13,19:43:05.000,133,11115022,123645,0,1747165384,13839.59424279999,71.31104295000114,53030.21232192001 2025-05-13,19:43:06.000,133,11115101,123445,0,1747165385,13839.45278028999,71.32514120999986,53030.2053348 2025-05-13,19:43:07.000,133,11115089,123485,0,1747165386,13839.31805409,71.2828464300037,53030.170399200004 2025-05-13,19:43:08.000,133,11115011,123565,0,1747165387,13839.29784516,71.24760077999963,53030.170399200004 2025-05-13,19:43:09.000,133,11115020,123565,0,1747165388,13839.217009439999,71.21235513000283,53030.13546360001 2025-05-13,19:43:10.000,133,11114979,123605,0,1747165389,13839.149646339989,71.1700603499994,53030.100528 2025-05-13,19:43:11.000,133,11115033,123645,0,1747165390,13839.062074309993,71.12776557000325,53030.09354088001 2025-05-13,19:43:12.000,133,11115070,123405,0,1747165391,13838.974502279998,71.05727427000238,53030.03764392 2025-05-13,19:43:13.000,133,11115052,123844,0,1747165392,13838.873457629998,71.00793035999959,53030.01668256001 2025-05-13,19:43:14.000,133,11115030,123725,0,1747165393,13838.792621909997,70.88809515000321,53030.04463104001 2025-05-13,19:43:15.000,133,11115005,123725,0,1747165394,13838.705049880002,70.88104602000385,53029.974759840006 2025-05-13,19:43:16.000,133,11115052,123005,0,1747165395,13838.617477849992,70.80350559000362,53029.953798480004 2025-05-13,19:43:17.000,133,11115061,123365,0,1747165396,13838.550114749996,70.68367037999997,53029.91886288 2025-05-13,19:43:18.000,133,11115020,123405,0,1747165397,13838.509696889996,70.62727733999782,53029.9607856 2025-05-13,19:43:19.000,133,11115050,123365,0,1747165398,13838.435597479991,70.53563864999887,53029.835017440004 2025-05-13,19:43:20.000,133,11114992,123365,0,1747165399,13838.36149807,70.45104908999929,53029.855978800006 2025-05-13,19:43:21.000,133,11115068,123365,0,1747165400,13838.34128914,70.38055778999842,53029.786107600004 2025-05-13,19:43:22.000,133,11115019,123525,0,1747165401,13838.21329924999,70.26072258000204,53029.786107600004 2025-05-13,19:43:23.000,133,11114999,123285,0,1747165402,13838.15267245999,70.22547692999797,53029.688287920006 2025-05-13,19:43:24.000,133,11114997,123165,0,1747165403,13838.085309359994,70.10564172000159,53029.68130080001 2025-05-13,19:43:25.000,133,11115069,122885,0,1747165404,13837.99100101999,70.021052160002,53029.65335232 2025-05-13,19:43:26.000,133,11115023,123325,0,1747165405,13837.822593269993,69.92941347000306,53029.59745536 2025-05-13,19:43:27.000,133,11115027,123445,0,1747165406,13837.708075999988,69.83777478000411,53029.48566144 2025-05-13,19:43:28.000,133,11115060,123285,0,1747165407,13837.607031350002,69.78843087000132,53029.45771296 2025-05-13,19:43:29.000,133,11115055,123325,0,1747165408,13837.458832529992,69.69679218000238,53029.4367516 2025-05-13,19:43:30.000,133,11115056,123325,0,1747165409,13837.364524190001,69.62630088000151,53029.38085464 2025-05-13,19:43:31.000,133,11115054,123405,0,1747165410,13837.303897400001,69.55580958000064,53029.3668804 2025-05-13,19:43:32.000,133,11115076,123445,0,1747165411,13837.189380129996,69.52056393000385,53029.31797056 2025-05-13,19:43:33.000,133,11115030,123525,0,1747165412,13837.068126549995,69.47826915000041,53029.234125120005 2025-05-13,19:43:34.000,133,11115018,123405,0,1747165413,13836.98055452,69.42187610999827,53029.20617664001 2025-05-13,19:43:35.000,133,11115078,123725,0,1747165414,13836.89298248999,69.37253220000275,53029.1922024 2025-05-13,19:43:36.000,133,11114995,123685,0,1747165415,13836.81214676999,69.2808935100038,53029.05246 2025-05-13,19:43:37.000,133,11115054,123565,0,1747165416,13836.805410459994,69.2174513400023,53029.066434240005 2025-05-13,19:43:38.000,133,11115085,123445,0,1747165417,13836.818883079999,69.18925482000486,53029.02451152 2025-05-13,19:43:39.000,133,11115098,123925,0,1747165418,13836.785201529994,69.16810742999951,53029.01053728001 2025-05-13,19:43:40.000,133,11115130,123565,0,1747165419,13836.886246179994,69.09056699999928,53028.93367896 2025-05-13,19:43:41.000,133,11115037,123885,0,1747165420,13836.89298248999,69.08351786999992,53028.86380776 2025-05-13,19:43:42.000,133,11115096,123685,0,1747165421,13836.87277355999,69.09761612999864,53028.828872160004 2025-05-13,19:43:43.000,133,11115010,123605,0,1747165422,13836.87277355999,69.08351786999992,53028.8079108 2025-05-13,19:43:44.000,133,11115088,123645,0,1747165423,13836.85930094,69.13991091000207,53028.75201384001 2025-05-13,19:43:45.000,133,11115036,123685,0,1747165424,13836.85256462999,69.16105830000015,53028.661181280004 2025-05-13,19:43:46.000,133,11114991,123885,0,1747165425,13836.798674149999,69.18220568999823,53028.633232800006 2025-05-13,19:43:47.000,133,11115069,123844,0,1747165426,13836.79193783999,69.21040221000294,53028.633232800006 2025-05-13,19:43:48.000,133,11115014,123485,0,1747165427,13836.79193783999,69.2174513400023,53028.57733584 2025-05-13,19:43:49.000,133,11115041,123805,0,1747165428,13836.77172890999,69.26679524999781,53028.53541312001 2025-05-13,19:43:50.000,133,11115049,123805,0,1747165429,13836.731311049989,69.29499177000253,53028.528426 2025-05-13,19:43:51.000,133,11115038,123844,0,1747165430,13836.643739019994,69.27384438000445,53028.465541920006 2025-05-13,19:43:52.000,133,11115030,123645,0,1747165431,13836.637002709998,69.29499177000253,53028.43759344001 2025-05-13,19:43:53.000,133,11115006,123965,0,1747165432,13836.610057469989,69.26679524999781,53028.43060632 2025-05-13,19:43:54.000,133,11115042,123965,0,1747165433,13836.542694369993,69.23859873000038,53028.395670720005 2025-05-13,19:43:55.000,133,11114979,123805,0,1747165434,13836.475331269998,69.21040221000294,53028.325799520004 2025-05-13,19:43:56.000,133,11115011,123805,0,1747165435,13836.448386030002,69.13991091000207,53028.29086392001 2025-05-13,19:43:57.000,133,11115072,124005,0,1747165436,13836.407968170002,69.08351786999992,53028.25592832 2025-05-13,19:43:58.000,133,11115069,124165,0,1747165437,13836.360813999992,68.99187918000098,53028.23496696 2025-05-13,19:43:59.000,133,11115049,124085,0,1747165438,13836.347341380002,68.92843700999947,53028.19304424 2025-05-13,19:44:00.000,133,11115077,123965,0,1747165439,13836.340605069992,68.87909310000396,53028.18605712 2025-05-13,19:44:01.000,133,11115017,123844,0,1747165440,13836.293450899997,68.78040527999838,53028.158108640004 2025-05-13,19:44:02.000,133,11115033,124245,0,1747165441,13836.253033039997,68.70286484999815,53028.08823744 2025-05-13,19:44:03.000,133,11115061,124045,0,1747165442,13836.138515769991,68.58302964000177,53028.10221168001 2025-05-13,19:44:04.000,133,11115000,124005,0,1747165443,13836.219351489992,68.49844008000218,53028.03234048001 2025-05-13,19:44:05.000,133,11115056,123925,0,1747165444,13836.145252080001,68.35040835000109,53027.95548216001 2025-05-13,19:44:06.000,133,11115042,123965,0,1747165445,13836.172197319996,68.25172053000279,53027.93452080001 2025-05-13,19:44:07.000,133,11115036,123885,0,1747165446,13836.192406249997,68.13188531999913,53027.85766248 2025-05-13,19:44:08.000,133,11115028,124325,0,1747165447,13836.172197319996,68.04024663000018,53027.822726880004 2025-05-13,19:44:09.000,133,11115014,124085,0,1747165448,13836.172197319996,67.88516576999973,53027.7598428 2025-05-13,19:44:10.000,133,11115055,124085,0,1747165449,13836.172197319996,67.80057621000014,53027.70394584 2025-05-13,19:44:11.000,133,11115097,124325,0,1747165450,13836.199142559992,67.65959360999841,53027.63407464 2025-05-13,19:44:12.000,133,11115012,123965,0,1747165451,13836.273241969997,67.51156188000459,53027.606126160004 2025-05-13,19:44:13.000,133,11115065,123885,0,1747165452,13836.313659829997,67.39172667000093,53027.52228072 2025-05-13,19:44:14.000,133,11115038,124005,0,1747165453,13836.394495549997,67.34943189000478,53027.55022920001 2025-05-13,19:44:15.000,133,11115087,123965,0,1747165454,13836.509012819988,67.26484232999792,53027.508306480006 2025-05-13,19:44:16.000,133,11115038,123685,0,1747165455,13836.596584849998,67.24369493999984,53027.487345120004 2025-05-13,19:44:17.000,133,11115037,123965,0,1747165456,13836.731311049989,67.22959668000112,53027.438435280004 2025-05-13,19:44:18.000,133,11115054,123965,0,1747165457,13836.825619389994,67.20844929000305,53027.36157696001 2025-05-13,19:44:19.000,133,11115063,124125,0,1747165458,13836.967081899995,67.25779319999856,53027.39651256 2025-05-13,19:44:20.000,133,11115056,123805,0,1747165459,13837.11528071999,67.33533362999879,53027.33362848001 2025-05-13,19:44:21.000,133,11115010,124045,0,1747165460,13837.20285275,67.45516884000244,53027.32664136 2025-05-13,19:44:22.000,133,11115009,123725,0,1747165461,13837.324106330001,67.58910231000482,53027.340615600006 2025-05-13,19:44:23.000,133,11115040,124005,0,1747165462,13837.485777770002,67.69483926000248,53027.30568 2025-05-13,19:44:24.000,133,11115030,123565,0,1747165463,13837.580086109992,67.82172359999822,53027.340615600006 2025-05-13,19:44:25.000,133,11115086,124365,0,1747165464,13837.721548619993,67.9204114200038,53027.36157696001 2025-05-13,19:44:26.000,133,11115028,123605,0,1747165465,13837.863011129994,68.01205011000275,53027.35458984 2025-05-13,19:44:27.000,133,11115050,123765,0,1747165466,13838.017946259999,68.11778706000041,53027.35458984 2025-05-13,19:44:28.000,133,11114999,123765,0,1747165467,13838.17288138999,68.17418010000256,53027.41048680001 2025-05-13,19:44:29.000,133,11115004,123844,0,1747165468,13838.327816519995,68.27991705000022,53027.41747392 2025-05-13,19:44:30.000,133,11115062,124005,0,1747165469,13838.502960580001,68.33631009000237,53027.43144816001 2025-05-13,19:44:31.000,133,11115031,124125,0,1747165470,13838.745467740002,68.33631009000237,53027.438435280004 2025-05-13,19:44:32.000,133,11115026,123885,0,1747165471,13838.954293349998,68.42089965000196,53027.487345120004 2025-05-13,19:44:33.000,133,11115010,124045,0,1747165472,13839.169855269989,68.51958747000026,53027.557216320005 2025-05-13,19:44:34.000,133,11115052,123925,0,1747165473,13839.37194456999,68.65352094000264,53027.57817768001 2025-05-13,19:44:35.000,133,11115015,123965,0,1747165474,13839.53361600999,68.75220876000094,53027.57817768001 2025-05-13,19:44:36.000,133,11115018,123805,0,1747165475,13839.715496379991,68.84384744999988,53027.6899716 2025-05-13,19:44:37.000,133,11115008,123645,0,1747165476,13839.890640439997,68.97778092000226,53027.76682992001 2025-05-13,19:44:38.000,133,11115005,123765,0,1747165477,13840.079257119993,69.13286178000271,53027.80176552 2025-05-13,19:44:39.000,133,11115056,123765,0,1747165478,13840.247664869989,69.27384438000445,53027.87163672 2025-05-13,19:44:40.000,133,11115005,123685,0,1747165479,13840.375654759999,69.40072872000019,53027.941507920004 2025-05-13,19:44:41.000,133,11114994,123685,0,1747165480,13840.463226789994,69.54876045000128,53028.011379120006 2025-05-13,19:44:42.000,133,11114990,123405,0,1747165481,13840.63163453999,69.6615465299983,53028.09522456 2025-05-13,19:44:43.000,133,11115026,123645,0,1747165482,13840.75288811999,69.81662738999876,53028.20003136001 2025-05-13,19:44:44.000,133,11115043,123685,0,1747165483,13840.86066908,69.94351173000177,53028.20003136001 2025-05-13,19:44:45.000,133,11115020,123405,0,1747165484,13841.002131590001,70.021052160002,53028.24195408 2025-05-13,19:44:46.000,133,11115004,123805,0,1747165485,13841.116648859992,70.07744520000415,53028.297851040006 2025-05-13,19:44:47.000,133,11115012,123525,0,1747165486,13841.224429820002,70.14088736999838,53028.33278664 2025-05-13,19:44:48.000,133,11115036,123565,0,1747165487,13841.325474470003,70.22547692999797,53028.38868360001 2025-05-13,19:44:49.000,133,11115049,123765,0,1747165488,13841.453464359998,70.21842779999861,53028.48650328001 2025-05-13,19:44:50.000,133,11115000,123405,0,1747165489,13841.561245319994,70.23957519000396,53028.528426 2025-05-13,19:44:51.000,133,11114994,123565,0,1747165490,13841.642081039994,70.31006649000483,53028.54240024 2025-05-13,19:44:52.000,133,11115081,123365,0,1747165491,13841.722916759994,70.35941040000034,53028.64720704 2025-05-13,19:44:53.000,133,11115002,123725,0,1747165492,13841.77680724,70.42285257000185,53028.72406536001 2025-05-13,19:44:54.000,133,11115002,123525,0,1747165493,13841.91153343999,70.43695083000057,53028.7380396 2025-05-13,19:44:55.000,133,11115036,123645,0,1747165494,13841.99910547,70.49334387000272,53028.779962320004 2025-05-13,19:44:56.000,133,11115075,123525,0,1747165495,13842.05973226,70.53563864999887,53028.83585928 2025-05-13,19:44:57.000,133,11114992,123525,0,1747165496,13842.194458459991,70.64842473000317,53028.9127176 2025-05-13,19:44:58.000,133,11114994,123365,0,1747165497,13842.275294179992,70.70481776999804,53028.9825888 2025-05-13,19:44:59.000,133,11115054,123125,0,1747165498,13842.383075140002,70.80350559000362,53029.017524400006 2025-05-13,19:45:00.000,133,11115022,123765,0,1747165499,13842.511065029998,70.84580036999978,53029.05944712001 2025-05-13,19:45:01.000,133,11115061,123605,0,1747165500,13842.598637059993,70.91629167000065,53029.15027968 2025-05-13,19:45:02.000,133,11115050,123405,0,1747165501,13842.767044809989,70.95153732000472,53029.19918952 2025-05-13,19:45:03.000,133,11115030,123325,0,1747165502,13842.895034699999,70.97973384000215,53029.22713800001 2025-05-13,19:45:04.000,133,11115003,123125,0,1747165503,13843.02976089999,71.0361268800043,53029.2620736 2025-05-13,19:45:05.000,133,11115032,123205,0,1747165504,13843.144278169995,71.0713725300011,53029.32495768001 2025-05-13,19:45:06.000,133,11114994,123085,0,1747165505,13843.23858651,71.12071644000389,53029.33893192 2025-05-13,19:45:07.000,133,11114999,123685,0,1747165506,13843.373312709991,71.13481470000261,53029.42277736001 2025-05-13,19:45:08.000,133,11115035,122845,0,1747165507,13843.487829979997,71.19825687000412,53029.42976448 2025-05-13,19:45:09.000,133,11115067,123045,0,1747165508,13843.575402009992,71.19825687000412,53029.46470008001 2025-05-13,19:45:10.000,133,11114994,122885,0,1747165509,13843.716864519993,71.27579730000434,53029.59046824001 2025-05-13,19:45:11.000,133,11115005,123085,0,1747165510,13843.743809760002,71.32514120999986,53029.618416720004 2025-05-13,19:45:12.000,133,11115014,122965,0,1747165511,13843.824645479988,71.34628859999793,53029.667326560004 2025-05-13,19:45:13.000,133,11115053,123085,0,1747165512,13843.905481199989,71.39563251000072,53029.639378080006 2025-05-13,19:45:14.000,133,11115028,123245,0,1747165513,13843.972844299999,71.43792729000415,53029.737197760005 2025-05-13,19:45:15.000,133,11115040,123205,0,1747165514,13844.033471089999,71.50841858999775,53029.835017440004 2025-05-13,19:45:16.000,133,11115015,123285,0,1747165515,13844.141252049994,71.53661511000246,53029.86296592 2025-05-13,19:45:17.000,133,11115102,123245,0,1747165516,13844.22882407999,71.59300815000461,53029.904888640005 2025-05-13,19:45:18.000,133,11114992,123365,0,1747165517,13844.363550279995,71.67054858000483,53030.023669680006 2025-05-13,19:45:19.000,133,11115002,123525,0,1747165518,13844.45785862,71.71989249000035,53030.04463104001 2025-05-13,19:45:20.000,133,11115012,123365,0,1747165519,13844.55890327,71.7762855300025,53030.072579520005 2025-05-13,19:45:21.000,133,11115053,123525,0,1747165520,13844.700365780001,71.84677683000336,53030.13546360001 2025-05-13,19:45:22.000,133,11115057,123325,0,1747165521,13844.801410430002,71.92431726000359,53030.15642496 2025-05-13,19:45:23.000,133,11114982,123565,0,1747165522,13844.915927699993,72.00185769000382,53030.21930904 2025-05-13,19:45:24.000,133,11115053,123245,0,1747165523,13845.064126519988,72.07234899000468,53030.289180240004 2025-05-13,19:45:25.000,133,11115015,123245,0,1747165524,13845.144962239989,72.13579115999892,53030.31712872 2025-05-13,19:45:26.000,133,11115027,123525,0,1747165525,13845.28642474999,72.22742984999786,53030.407961280005 2025-05-13,19:45:27.000,133,11115048,123405,0,1747165526,13845.340315229994,72.29792114999873,53030.477832480006 2025-05-13,19:45:28.000,133,11115027,123525,0,1747165527,13845.421150949995,72.37546157999896,53030.54770368001 2025-05-13,19:45:29.000,133,11115020,123605,0,1747165528,13845.44809618999,72.46005113999854,53030.61058776 2025-05-13,19:45:30.000,133,11115001,123445,0,1747165529,13845.52893190999,72.55873896000412,53030.66648472001 2025-05-13,19:45:31.000,133,11115034,123325,0,1747165530,13845.562613459995,72.6433285200037,53030.743343040005 2025-05-13,19:45:32.000,133,11115001,123405,0,1747165531,13845.60976762999,72.69267242999922,53030.813214240006 2025-05-13,19:45:33.000,133,11115000,123605,0,1747165532,13845.623240249995,72.78431111999816,53030.8691112 2025-05-13,19:45:34.000,133,11115011,123605,0,1747165533,13845.643449179996,72.84070416000031,53030.94596952 2025-05-13,19:45:35.000,133,11115016,123485,0,1747165534,13845.623240249995,72.90414633000182,53030.93199528001 2025-05-13,19:45:36.000,133,11115007,123485,0,1747165535,13845.61650394,72.97463763000269,53031.029814960006 2025-05-13,19:45:37.000,133,11115021,123405,0,1747165536,13845.65018548999,73.00988327999949,53031.03680208 2025-05-13,19:45:38.000,133,11114956,123685,0,1747165537,13845.67039441999,73.04512893000356,53031.078724800005 2025-05-13,19:45:39.000,133,11115018,123844,0,1747165538,13845.73775752,73.08037458000035,53031.14160888001 2025-05-13,19:45:40.000,133,11115021,123605,0,1747165539,13845.710812279991,73.11562023000442,53031.19051872001 2025-05-13,19:45:41.000,133,11115004,123325,0,1747165540,13845.724284899996,73.1367676200025,53031.26038992 2025-05-13,19:45:42.000,133,11114974,123405,0,1747165541,13845.751230139991,73.17906239999866,53031.295325520005 2025-05-13,19:45:43.000,133,11115080,123885,0,1747165542,13845.771439069991,73.20020979000401,53031.37218384 2025-05-13,19:45:44.000,133,11115045,123685,0,1747165543,13845.791647999991,73.24955369999952,53031.35820960001 2025-05-13,19:45:45.000,133,11115003,123685,0,1747165544,13845.879220030001,73.34119238999847,53031.463016400005 2025-05-13,19:45:46.000,133,11115053,123725,0,1747165545,13845.872483719992,73.46807673000148,53031.47699064001 2025-05-13,19:45:47.000,133,11115022,123885,0,1747165546,13845.872483719992,73.53856803000235,53031.55384896001 2025-05-13,19:45:48.000,133,11115014,123725,0,1747165547,13845.879220030001,73.54561716000171,53031.55384896001 2025-05-13,19:45:49.000,133,11115089,123765,0,1747165548,13845.859011100001,73.61610846000258,53031.60275880001 2025-05-13,19:45:50.000,133,11115069,123645,0,1747165549,13845.912901579992,73.70069802000216,53031.630707280005 2025-05-13,19:45:51.000,133,11115098,123645,0,1747165550,13845.845538479996,73.73594366999896,53031.60275880001 2025-05-13,19:45:52.000,133,11115057,123805,0,1747165551,13845.811856929991,73.84872975000326,53031.68660424 2025-05-13,19:45:53.000,133,11115032,123445,0,1747165552,13845.731021209991,73.85577888000262,53031.71455272 2025-05-13,19:45:54.000,133,11115002,123485,0,1747165553,13845.69733966,73.89807365999877,53031.72852696 2025-05-13,19:45:55.000,133,11115006,123685,0,1747165554,13845.623240249995,73.86282801000198,53031.74250120001 2025-05-13,19:45:56.000,133,11114980,123805,0,1747165555,13845.53566822,73.85577888000262,53031.73551408 2025-05-13,19:45:57.000,133,11115039,123565,0,1747165556,13845.522195599995,73.82053322999855,53031.79141104001 2025-05-13,19:45:58.000,133,11115070,123765,0,1747165557,13845.33357892,73.75709106000431,53031.798398160005 2025-05-13,19:45:59.000,133,11115014,123685,0,1747165558,13845.293161059999,73.70774715000152,53031.83333376 2025-05-13,19:46:00.000,133,11115065,123965,0,1747165559,13845.178643789994,73.63725585000066,53031.79141104001 2025-05-13,19:46:01.000,133,11115056,123765,0,1747165560,13845.118016999993,73.54561716000171,53031.81237240001 2025-05-13,19:46:02.000,133,11115039,123844,0,1747165561,13845.010236039998,73.45397847000277,53031.81237240001 2025-05-13,19:46:03.000,133,11115000,123805,0,1747165562,13844.915927699993,73.36233978000382,53031.81237240001 2025-05-13,19:46:04.000,133,11115011,123645,0,1747165563,13844.841828290002,73.25660282999888,53031.81935952001 2025-05-13,19:46:05.000,133,11115030,123685,0,1747165564,13844.734047329992,73.1367676200025,53031.80538528 2025-05-13,19:46:06.000,133,11115080,123485,0,1747165565,13844.606057439996,73.05922719000228,53031.72852696 2025-05-13,19:46:07.000,133,11114987,123565,0,1747165566,13844.545430649996,72.94644110999798,53031.7774368 2025-05-13,19:46:08.000,133,11115057,123645,0,1747165567,13844.45112230999,72.84070416000031,53031.74250120001 2025-05-13,19:46:09.000,133,11115060,123605,0,1747165568,13844.30965979999,72.71381982000457,53031.73551408 2025-05-13,19:46:10.000,133,11115016,123605,0,1747165569,13844.24903300999,72.62218112999835,53031.630707280005 2025-05-13,19:46:11.000,133,11115054,123805,0,1747165570,13844.11430681,72.54464069999813,53031.6376944 2025-05-13,19:46:12.000,133,11114955,123525,0,1747165571,13843.966107989989,72.41070723000303,53031.581797440005 2025-05-13,19:46:13.000,133,11115057,123885,0,1747165572,13843.851590719998,72.32611767000344,53031.51891336 2025-05-13,19:46:14.000,133,11115030,123765,0,1747165573,13843.723600830002,72.29087201999937,53031.51891336 2025-05-13,19:46:15.000,133,11114983,123805,0,1747165574,13843.602347250002,72.21333158999914,53031.47699064001 2025-05-13,19:46:16.000,133,11115055,123605,0,1747165575,13843.413730569991,72.09349638000276,53031.44205504 2025-05-13,19:46:17.000,133,11115029,123925,0,1747165576,13843.23858651,71.98775942999782,53031.37218384 2025-05-13,19:46:18.000,133,11115059,123685,0,1747165577,13843.11059661999,71.91021900000487,53031.344235360004 2025-05-13,19:46:19.000,133,11115024,123685,0,1747165578,13842.962397799995,71.80448204999993,53031.28833840001 2025-05-13,19:46:20.000,133,11115012,123525,0,1747165579,13842.793990049999,71.7269416199997,53031.21148008 2025-05-13,19:46:21.000,133,11114970,123844,0,1747165580,13842.632318609998,71.65645031999884,53031.13462176 2025-05-13,19:46:22.000,133,11114986,123844,0,1747165581,13842.598637059993,71.51546772000438,53031.06475056 2025-05-13,19:46:23.000,133,11114994,123405,0,1747165582,13842.484119790002,71.43792729000415,53030.980905120006 2025-05-13,19:46:24.000,133,11115003,123844,0,1747165583,13842.362866210002,71.36038686000393,53030.89007256 2025-05-13,19:46:25.000,133,11114990,123725,0,1747165584,13842.221403700001,71.30399382000178,53030.813214240006 2025-05-13,19:46:26.000,133,11115020,123645,0,1747165585,13842.147304289996,71.25464990999899,53030.78526576001 2025-05-13,19:46:27.000,133,11115024,123525,0,1747165586,13842.106886429996,71.22645339000155,53030.76430440001 2025-05-13,19:46:28.000,133,11114954,123565,0,1747165587,13842.03278701999,71.15596209000068,53030.73635592001 2025-05-13,19:46:29.000,133,11114987,123685,0,1747165588,13841.97889654,71.12071644000389,53030.63154912 2025-05-13,19:46:30.000,133,11114993,123485,0,1747165589,13841.87111557999,71.05022514000302,53030.575652160005 2025-05-13,19:46:31.000,133,11114987,123565,0,1747165590,13841.77007092999,71.05727427000238,53030.456871120005 2025-05-13,19:46:32.000,133,11114953,124005,0,1747165591,13841.71618045,70.99383210000087,53030.42193552 2025-05-13,19:46:33.000,133,11115036,123325,0,1747165592,13841.675762589999,70.95858645000408,53030.36603856 2025-05-13,19:46:34.000,133,11115014,123565,0,1747165593,13841.66902627999,70.9233408,53030.32411584 2025-05-13,19:46:35.000,133,11115022,123485,0,1747165594,13841.642081039994,70.85284949999914,53030.310141600006 2025-05-13,19:46:36.000,133,11115030,123445,0,1747165595,13841.581454249994,70.79645646000426,53030.23328328001 2025-05-13,19:46:37.000,133,11115000,123844,0,1747165596,13841.561245319994,70.81760385000234,53030.2053348 2025-05-13,19:46:38.000,133,11114963,123525,0,1747165597,13841.547772699989,70.7894073300049,53030.15642496 2025-05-13,19:46:39.000,133,11114961,123805,0,1747165598,13841.541036389994,70.71186690000468,53030.142450720006 2025-05-13,19:46:40.000,133,11115014,123685,0,1747165599,13841.493882219998,70.66957212000125,53030.05860528 2025-05-13,19:46:41.000,133,11114959,123605,0,1747165600,13841.514091149998,70.63432647000445,53030.00969544 2025-05-13,19:46:42.000,133,11114989,124005,0,1747165601,13841.453464359998,70.60612994999974,53029.89790152001 2025-05-13,19:46:43.000,133,11115005,123645,0,1747165602,13841.392837569998,70.60612994999974,53029.8909144 2025-05-13,19:46:44.000,133,11115042,123325,0,1747165603,13841.399573879993,70.6131790799991,53029.82803032001 2025-05-13,19:46:45.000,133,11115031,123445,0,1747165604,13841.460200669993,70.56383517000359,53029.786107600004 2025-05-13,19:46:46.000,133,11114999,123365,0,1747165605,13841.466936979989,70.55678604000423,53029.70226216 2025-05-13,19:46:47.000,133,11115030,123605,0,1747165606,13841.446728049988,70.5144912600008,53029.67431368 2025-05-13,19:46:48.000,133,11115000,123445,0,1747165607,13841.487145909989,70.49334387000272,53029.59745536 2025-05-13,19:46:49.000,133,11115046,123565,0,1747165608,13841.541036389994,70.44399995999993,53029.59046824001 2025-05-13,19:46:50.000,133,11114976,123405,0,1747165609,13841.574717939999,70.42990170000121,53029.618416720004 2025-05-13,19:46:51.000,133,11115036,123325,0,1747165610,13841.635344729999,70.41580344000249,53029.52758416 2025-05-13,19:46:52.000,133,11115026,123565,0,1747165611,13841.71618045,70.3664595299997,53029.45771296 2025-05-13,19:46:53.000,133,11114999,123245,0,1747165612,13841.823961409995,70.33826301000227,53029.47867432 2025-05-13,19:46:54.000,133,11114999,123405,0,1747165613,13841.925006059995,70.3312138800029,53029.40880312 2025-05-13,19:46:55.000,133,11114994,123365,0,1747165614,13842.03278701999,70.32416475000355,53029.35989328 2025-05-13,19:46:56.000,133,11115018,123365,0,1747165615,13842.10015012,70.3030173599982,53029.32495768001 2025-05-13,19:46:57.000,133,11115027,123445,0,1747165616,13842.221403700001,70.31711562000419,53029.33893192 2025-05-13,19:46:58.000,133,11114965,123245,0,1747165617,13842.248348939997,70.31006649000483,53029.37386752001 2025-05-13,19:46:59.000,133,11115011,123285,0,1747165618,13842.329184659997,70.34531214000162,53029.31797056 2025-05-13,19:47:00.000,133,11115016,123285,0,1747165619,13842.470647169997,70.38055778999842,53029.2620736 2025-05-13,19:47:01.000,133,11114975,123485,0,1747165620,13842.517801339993,70.40875431000313,53029.22015088 2025-05-13,19:47:02.000,133,11115066,123365,0,1747165621,13842.605373369988,70.41580344000249,53029.24111224 2025-05-13,19:47:03.000,133,11115012,123445,0,1747165622,13842.719890639994,70.45809821999865,53029.21316376 2025-05-13,19:47:04.000,133,11115039,123405,0,1747165623,13842.773781119999,70.50744213000144,53029.185215280006 2025-05-13,19:47:05.000,133,11114981,123325,0,1747165624,13842.874825769999,70.59203169000102,53029.1922024 2025-05-13,19:47:06.000,133,11115032,123165,0,1747165625,13842.921979939994,70.64137560000381,53029.1922024 2025-05-13,19:47:07.000,133,11115037,123245,0,1747165626,13842.97587042,70.78235819999827,53029.1922024 2025-05-13,19:47:08.000,133,11115064,123005,0,1747165627,13843.04996982999,70.8246529800017,53029.17822816001 2025-05-13,19:47:09.000,133,11115037,123165,0,1747165628,13843.09038768999,70.84580036999978,53029.17822816001 2025-05-13,19:47:10.000,133,11115042,123205,0,1747165629,13843.13080554999,70.94448818999808,53029.17124104 2025-05-13,19:47:11.000,133,11115016,123405,0,1747165630,13843.19816865,71.00088123000023,53029.15726680001 2025-05-13,19:47:12.000,133,11115045,123485,0,1747165631,13843.265531749996,71.0361268800043,53029.164253920004 2025-05-13,19:47:13.000,133,11115053,123085,0,1747165632,13843.386785329996,71.05727427000238,53029.19918952 2025-05-13,19:47:14.000,133,11115019,123245,0,1747165633,13843.427203189996,71.1066181799979,53029.185215280006 2025-05-13,19:47:15.000,133,11115054,123365,0,1747165634,13843.555193079992,71.18415860999812,53029.185215280006 2025-05-13,19:47:16.000,133,11115009,123165,0,1747165635,13843.555193079992,71.19825687000412,53029.12931832001 2025-05-13,19:47:17.000,133,11115034,123365,0,1747165636,13843.602347250002,71.25464990999899,53029.15027968 2025-05-13,19:47:18.000,133,11114998,123005,0,1747165637,13843.676446659993,71.2828464300037,53029.185215280006 2025-05-13,19:47:19.000,133,11114998,123325,0,1747165638,13843.743809760002,71.19825687000412,53029.185215280006 2025-05-13,19:47:20.000,133,11114995,123085,0,1747165639,13843.817909169993,71.24760077999963,53029.24111224 2025-05-13,19:47:21.000,133,11115045,123125,0,1747165640,13843.878535959993,71.25464990999899,53029.22015088 2025-05-13,19:47:22.000,133,11114987,123285,0,1747165641,13843.932426439998,71.24055165000027,53029.21316376 2025-05-13,19:47:23.000,133,11115011,123365,0,1747165642,13843.918953819993,71.24055165000027,53029.17822816001 2025-05-13,19:47:24.000,133,11115050,123405,0,1747165643,13843.932426439998,71.21235513000283,53029.20617664001 2025-05-13,19:47:25.000,133,11115022,123285,0,1747165644,13843.993053229999,71.19120774000476,53029.22015088 2025-05-13,19:47:26.000,133,11115013,123325,0,1747165645,13843.979580609994,71.15596209000068,53029.22015088 2025-05-13,19:47:27.000,133,11114969,123325,0,1747165646,13843.986316919989,71.09251991999918,53029.234125120005 2025-05-13,19:47:28.000,133,11115043,123605,0,1747165647,13843.979580609994,71.0713725300011,53029.20617664001 2025-05-13,19:47:29.000,133,11114965,123485,0,1747165648,13844.04694370999,71.02907774999767,53029.2620736 2025-05-13,19:47:30.000,133,11115002,123445,0,1747165649,13844.094097879999,70.99383210000087,53029.32495768001 2025-05-13,19:47:31.000,133,11115054,123085,0,1747165650,13844.08736156999,70.9726847100028,53029.31098344 2025-05-13,19:47:32.000,133,11115028,123165,0,1747165651,13844.12777942999,70.9233408,53029.33893192 2025-05-13,19:47:33.000,133,11114996,123365,0,1747165652,13844.14798835999,70.89514428000257,53029.3668804 2025-05-13,19:47:34.000,133,11115004,123285,0,1747165653,13844.16819728999,70.81055472000298,53029.352906160006 2025-05-13,19:47:35.000,133,11114954,123165,0,1747165654,13844.14798835999,70.75416168000083,53029.31098344 2025-05-13,19:47:36.000,133,11114997,123365,0,1747165655,13844.14798835999,70.69071950999933,53029.3668804 2025-05-13,19:47:37.000,133,11115012,123245,0,1747165656,13844.201878839995,70.60612994999974,53029.34591904001 2025-05-13,19:47:38.000,133,11115026,123325,0,1747165657,13844.23556039,70.56383517000359,53029.35989328 2025-05-13,19:47:39.000,133,11115017,123085,0,1747165658,13844.24903300999,70.52154039000015,53029.3668804 2025-05-13,19:47:40.000,133,11115020,123485,0,1747165659,13844.242296699995,70.465147349998,53029.37386752001 2025-05-13,19:47:41.000,133,11114986,123605,0,1747165660,13844.323132419995,70.38055778999842,53029.40880312 2025-05-13,19:47:42.000,133,11115012,123525,0,1747165661,13844.464594929996,70.29596822999883,53029.401816000005 2025-05-13,19:47:43.000,133,11115032,123005,0,1747165662,13844.49827648,70.21842779999861,53029.39482888001 2025-05-13,19:47:44.000,133,11114846,123405,0,1747165663,13844.511749099991,70.21137866999925,53029.32495768001 2025-05-13,19:47:45.000,133,11114923,123325,0,1747165664,13844.49827648,70.16203476000373,53029.331944800004 2025-05-13,19:47:46.000,133,11115006,123005,0,1747165665,13844.511749099991,70.15498563000438,53029.33893192 2025-05-13,19:47:47.000,133,11114990,123405,0,1747165666,13844.47806755,70.18318215000181,53029.39482888001 2025-05-13,19:47:48.000,133,11114992,123485,0,1747165667,13844.53869434,70.19728041000053,53029.4367516 2025-05-13,19:47:49.000,133,11114987,123405,0,1747165668,13844.55890327,70.16203476000373,53029.4367516 2025-05-13,19:47:50.000,133,11115027,123605,0,1747165669,13844.585848509996,70.16203476000373,53029.48566144 2025-05-13,19:47:51.000,133,11115024,123205,0,1747165670,13844.612793749991,70.18318215000181,53029.47867432 2025-05-13,19:47:52.000,133,11114973,123445,0,1747165671,13844.653211609992,70.18318215000181,53029.47867432 2025-05-13,19:47:53.000,133,11114947,123405,0,1747165672,13844.673420539992,70.19728041000053,53029.471687200006 2025-05-13,19:47:54.000,133,11115003,123325,0,1747165673,13844.693629469992,70.2325260600046,53029.44373872001 2025-05-13,19:47:55.000,133,11115001,123365,0,1747165674,13844.713838399992,70.27482084000076,53029.49264856001 2025-05-13,19:47:56.000,133,11115004,123445,0,1747165675,13844.734047329992,70.24662432000332,53029.44373872001 2025-05-13,19:47:57.000,133,11115000,123405,0,1747165676,13844.767728879997,70.21842779999861,53029.42976448 2025-05-13,19:47:58.000,133,11114992,123605,0,1747165677,13844.814883049992,70.27482084000076,53029.401816000005 2025-05-13,19:47:59.000,133,11114986,123325,0,1747165678,13844.774465189992,70.25367345000268,53029.45771296 2025-05-13,19:48:00.000,133,11114957,123525,0,1747165679,13844.801410430002,70.2325260600046,53029.42976448 2025-05-13,19:48:02.000,133,11115033,123405,0,1747165681,13844.888982459997,70.19728041000053,53029.47867432 2025-05-13,19:48:03.000,133,11114954,123605,0,1747165682,13844.929400319998,70.19023128000117,53029.499635680004 2025-05-13,19:48:04.000,133,11114996,123765,0,1747165683,13845.030444969998,70.17613302000245,53029.52758416 2025-05-13,19:48:05.000,133,11114976,123205,0,1747165684,13845.043917589988,70.20432953999989,53029.56251976001 2025-05-13,19:48:06.000,133,11114965,123485,0,1747165685,13845.158434859994,70.21137866999925,53029.59745536 2025-05-13,19:48:07.000,133,11114984,123844,0,1747165686,13845.225797959989,70.21137866999925,53029.60444248 2025-05-13,19:48:08.000,133,11114990,123645,0,1747165687,13845.246006889989,70.22547692999797,53029.618416720004 2025-05-13,19:48:09.000,133,11114994,123325,0,1747165688,13845.28642474999,70.24662432000332,53029.59745536 2025-05-13,19:48:10.000,133,11114986,123685,0,1747165689,13845.320106299994,70.24662432000332,53029.639378080006 2025-05-13,19:48:11.000,133,11115012,123844,0,1747165690,13845.42788725999,70.2677717100014,53029.6463652 2025-05-13,19:48:12.000,133,11115008,123485,0,1747165691,13845.441359879995,70.3030173599982,53029.66033944001 2025-05-13,19:48:13.000,133,11114982,123685,0,1747165692,13845.562613459995,70.32416475000355,53029.688287920006 2025-05-13,19:48:14.000,133,11114953,123565,0,1747165693,13845.623240249995,70.3312138800029,53029.69527504 2025-05-13,19:48:15.000,133,11114998,123605,0,1747165694,13845.663658109996,70.38760691999778,53029.74418488 2025-05-13,19:48:16.000,133,11115048,123685,0,1747165695,13845.77817538,70.38760691999778,53029.751172 2025-05-13,19:48:17.000,133,11115009,123765,0,1747165696,13845.872483719992,70.38055778999842,53029.80008184001 2025-05-13,19:48:18.000,133,11115014,123805,0,1747165697,13845.946583129997,70.40170518000377,53029.77213336 2025-05-13,19:48:19.000,133,11114980,123885,0,1747165698,13846.027418849997,70.43695083000057,53029.79309472 2025-05-13,19:48:20.000,133,11114972,123365,0,1747165699,13846.135199809993,70.48629474000336,53029.88392728 2025-05-13,19:48:21.000,133,11115009,123565,0,1747165700,13846.249717079998,70.50039300000208,53029.855978800006 2025-05-13,19:48:22.000,133,11114994,123405,0,1747165701,13846.357498039994,70.479245610004,53029.8909144 2025-05-13,19:48:23.000,133,11114999,123085,0,1747165702,13846.384443279989,70.54268777999823,53029.89790152001 2025-05-13,19:48:24.000,133,11114997,123485,0,1747165703,13846.50569685999,70.55678604000423,53029.93283712 2025-05-13,19:48:25.000,133,11115018,123605,0,1747165704,13846.512433169999,70.57088430000294,53029.974759840006 2025-05-13,19:48:26.000,133,11115023,123645,0,1747165705,13846.61347782,70.60612994999974,53029.93283712 2025-05-13,19:48:27.000,133,11114986,123844,0,1747165706,13846.680840919995,70.62022820999846,53030.023669680006 2025-05-13,19:48:28.000,133,11114991,123685,0,1747165707,13846.71452247,70.65547386000253,53030.0306568 2025-05-13,19:48:29.000,133,11114973,123765,0,1747165708,13846.76841294999,70.66252299000189,53030.100528 2025-05-13,19:48:30.000,133,11114919,123725,0,1747165709,13846.83577605,70.7259651600034,53030.12847648 2025-05-13,19:48:31.000,133,11114957,123325,0,1747165710,13846.923348079996,70.75416168000083,53030.17738632 2025-05-13,19:48:32.000,133,11115030,123485,0,1747165711,13847.024392729996,70.76825993999955,53030.22629616 2025-05-13,19:48:33.000,133,11114909,123725,0,1747165712,13847.051337969991,70.78235819999827,53030.26821888 2025-05-13,19:48:34.000,133,11115009,123725,0,1747165713,13847.125437379997,70.81760385000234,53030.33110296001 2025-05-13,19:48:35.000,133,11114947,123605,0,1747165714,13847.219745720002,70.86694775999786,53030.3450772 2025-05-13,19:48:36.000,133,11114967,124045,0,1747165715,13847.266899889997,70.89514428000257,53030.38699992 2025-05-13,19:48:37.000,133,11114966,123725,0,1747165716,13847.273636199992,70.93038992999936,53030.40097416001 2025-05-13,19:48:38.000,133,11114959,123885,0,1747165717,13847.354471919993,70.9726847100028,53030.42193552 2025-05-13,19:48:39.000,133,11114938,123844,0,1747165718,13847.401626090003,70.95153732000472,53030.43590976 2025-05-13,19:48:40.000,133,11115002,123965,0,1747165719,13847.428571329998,70.95153732000472,53030.49879384001 2025-05-13,19:48:41.000,133,11114942,123844,0,1747165720,13847.462252879988,70.95153732000472,53030.54071656 2025-05-13,19:48:42.000,133,11114981,123885,0,1747165721,13847.516143359993,70.95858645000408,53030.5546908 2025-05-13,19:48:43.000,133,11114996,123405,0,1747165722,13847.522879669988,70.93743905999872,53030.56866504001 2025-05-13,19:48:44.000,133,11114964,123885,0,1747165723,13847.549824909998,70.9233408,53030.56167792 2025-05-13,19:48:45.000,133,11114950,123805,0,1747165724,13847.596979079994,70.89514428000257,53030.63154912 2025-05-13,19:48:46.000,133,11114971,123645,0,1747165725,13847.610451699999,70.89514428000257,53030.59661352001 2025-05-13,19:48:47.000,133,11114982,123645,0,1747165726,13847.623924319989,70.88104602000385,53030.71539456001 2025-05-13,19:48:48.000,133,11114952,123765,0,1747165727,13847.637396939994,70.86694775999786,53030.70142032 2025-05-13,19:48:49.000,133,11114921,123925,0,1747165728,13847.664342179989,70.81760385000234,53030.70840744 2025-05-13,19:48:50.000,133,11114990,123805,0,1747165729,13847.664342179989,70.79645646000426,53030.70840744 2025-05-13,19:48:51.000,133,11114999,124005,0,1747165730,13847.68455110999,70.79645646000426,53030.70840744 2025-05-13,19:48:52.000,133,11115012,123805,0,1747165731,13847.731705279999,70.74711255000148,53030.70142032 2025-05-13,19:48:53.000,133,11115009,123965,0,1747165732,13847.738441589994,70.69071950999933,53030.75033016 2025-05-13,19:48:54.000,133,11115008,124085,0,1747165733,13847.738441589994,70.68367037999997,53030.72238168 2025-05-13,19:48:55.000,133,11114936,123965,0,1747165734,13847.74517789999,70.63432647000445,53030.79924 2025-05-13,19:48:56.000,133,11114945,124005,0,1747165735,13847.80580468999,70.58498256000166,53030.80622712001 2025-05-13,19:48:57.000,133,11115002,124005,0,1747165736,13847.879904099995,70.55678604000423,53030.77827864 2025-05-13,19:48:58.000,133,11114964,124325,0,1747165737,13847.85295886,70.50744213000144,53030.77129152 2025-05-13,19:48:59.000,133,11114956,123885,0,1747165738,13847.88664040999,70.49334387000272,53030.75731728 2025-05-13,19:49:00.000,133,11114988,123965,0,1747165739,13848.08872970999,70.5144912600008,53030.76430440001 2025-05-13,19:49:01.000,133,11114940,124045,0,1747165740,13848.149356499991,70.42285257000185,53030.7293688 2025-05-13,19:49:02.000,133,11114978,124165,0,1747165741,13848.15609281,70.38760691999778,53030.694433200006 2025-05-13,19:49:03.000,133,11114949,123965,0,1747165742,13848.13588388,70.29596822999883,53030.743343040005 2025-05-13,19:49:04.000,133,11114984,124245,0,1747165743,13848.183038049996,70.25367345000268,53030.71539456001 2025-05-13,19:49:05.000,133,11114965,123844,0,1747165744,13848.257137460001,70.20432953999989,53030.72238168 2025-05-13,19:49:06.000,133,11114991,124165,0,1747165745,13848.243664839996,70.12678910999966,53030.73635592001 2025-05-13,19:49:07.000,133,11114957,123925,0,1747165746,13848.337973180001,70.0562978099988,53030.68744608001 2025-05-13,19:49:08.000,133,11114953,123725,0,1747165747,13848.405336279997,69.98580650999793,53030.72238168 2025-05-13,19:49:09.000,133,11114987,124125,0,1747165748,13848.405336279997,69.89416781999898,53030.645523360006 2025-05-13,19:49:10.000,133,11114998,124085,0,1747165749,13848.472699379992,69.79548000000068,53030.68744608001 2025-05-13,19:49:11.000,133,11114948,124045,0,1747165750,13848.506380929997,69.72498869999981,53030.645523360006 2025-05-13,19:49:12.000,133,11115029,123965,0,1747165751,13848.560271410002,69.66859565999766,53030.66648472001 2025-05-13,19:49:13.000,133,11115037,123965,0,1747165752,13848.620898200003,69.59105523000471,53030.68744608001 2025-05-13,19:49:14.000,133,11114988,124005,0,1747165753,13848.674788679993,69.48531827999977,53030.6594976 2025-05-13,19:49:15.000,133,11114960,124485,0,1747165754,13848.775833329993,69.38663046000147,53030.63853624001 2025-05-13,19:49:16.000,133,11114970,124125,0,1747165755,13848.843196429989,69.34433567999804,53030.63154912 2025-05-13,19:49:17.000,133,11114932,124165,0,1747165756,13848.897086909994,69.25974611999845,53030.624562000005 2025-05-13,19:49:18.000,133,11114939,124245,0,1747165757,13849.03181311,69.24564785999974,53030.624562000005 2025-05-13,19:49:19.000,133,11114974,124045,0,1747165758,13849.14633037999,69.18220568999823,53030.6594976 2025-05-13,19:49:20.000,133,11114966,124125,0,1747165759,13849.26758395999,69.14696004000143,53030.63853624001 2025-05-13,19:49:21.000,133,11114960,124285,0,1747165760,13849.32821074999,69.104665259998,53030.65251048 2025-05-13,19:49:22.000,133,11115010,124205,0,1747165761,13849.429255399991,69.09056699999928,53030.694433200006 2025-05-13,19:49:23.000,133,11114948,124325,0,1747165762,13849.503354809996,69.0694196100012,53030.63154912 2025-05-13,19:49:24.000,133,11114928,124205,0,1747165763,13849.597663150002,69.07646874000056,53030.66648472001 2025-05-13,19:49:25.000,133,11114984,124005,0,1747165764,13849.739125660002,69.02007569999842,53030.673471840004 2025-05-13,19:49:26.000,133,11114965,124285,0,1747165765,13849.813225069993,68.99187918000098,53030.63853624001 2025-05-13,19:49:27.000,133,11114962,124125,0,1747165766,13849.880588169988,68.9707317900029,53030.70840744 2025-05-13,19:49:28.000,133,11114924,124365,0,1747165767,13849.995105439993,68.96368266000354,53030.68045896 2025-05-13,19:49:29.000,133,11115005,124205,0,1747165768,13850.001841749989,68.91433875000075,53030.7293688 2025-05-13,19:49:30.000,133,11114954,124445,0,1747165769,13850.069204849999,68.87909310000396,53030.75731728 2025-05-13,19:49:31.000,133,11114934,124405,0,1747165770,13850.14330425999,68.85089657999924,53030.743343040005 2025-05-13,19:49:32.000,133,11114983,124325,0,1747165771,13850.14330425999,68.81565093000245,53030.80622712001 2025-05-13,19:49:33.000,133,11114970,124445,0,1747165772,13850.21066736,68.79450354000437,53030.82020136 2025-05-13,19:49:34.000,133,11114986,124405,0,1747165773,13850.27129415,68.80155267000373,53030.85513696001 2025-05-13,19:49:35.000,133,11114964,124485,0,1747165774,13850.338657249995,68.80860180000309,53030.862124080006 2025-05-13,19:49:36.000,133,11114970,124205,0,1747165775,13850.44643820999,68.73811050000222,53030.90404680001 2025-05-13,19:49:37.000,133,11114984,124285,0,1747165776,13850.50706499999,68.76630701999966,53030.90404680001 2025-05-13,19:49:38.000,133,11114931,124125,0,1747165777,13850.560955479996,68.80860180000309,53030.93199528001 2025-05-13,19:49:39.000,133,11114974,124405,0,1747165778,13850.621582269996,68.79450354000437,53030.9389824 2025-05-13,19:49:40.000,133,11114997,124485,0,1747165779,13850.709154299991,68.80155267000373,53030.9389824 2025-05-13,19:49:41.000,133,11114917,124565,0,1747165780,13850.763044779997,68.80155267000373,53030.97391800001 2025-05-13,19:49:42.000,133,11114971,124525,0,1747165781,13850.877562050002,68.77335614999902,53030.980905120006 2025-05-13,19:49:43.000,133,11114959,124485,0,1747165782,13850.951661459992,68.78040527999838,53030.99487936 2025-05-13,19:49:44.000,133,11114963,124525,0,1747165783,13851.059442420003,68.74515963000158,53031.01584072 2025-05-13,19:49:45.000,133,11114932,124285,0,1747165784,13851.180695999989,68.77335614999902,53031.05776344 2025-05-13,19:49:46.000,133,11115001,124845,0,1747165785,13851.248059099998,68.73106137000286,53031.05776344 2025-05-13,19:49:47.000,133,11114998,124605,0,1747165786,13851.328894819999,68.70991398000479,53031.05077632001 2025-05-13,19:49:48.000,133,11114903,124605,0,1747165787,13851.44341208999,68.7240122400035,53031.14859600001 2025-05-13,19:49:49.000,133,11114885,124445,0,1747165788,13851.52424780999,68.7240122400035,53031.21148008 2025-05-13,19:49:50.000,133,11114930,124565,0,1747165789,13851.598347219995,68.71696311000414,53031.14160888001 2025-05-13,19:49:51.000,133,11114968,124605,0,1747165790,13851.658974009995,68.68876658999943,53031.21148008 2025-05-13,19:49:52.000,133,11114997,124405,0,1747165791,13851.66571031999,68.65352094000264,53031.20449296 2025-05-13,19:49:53.000,133,11114956,124725,0,1747165792,13851.70612817999,68.68171746000007,53031.26038992 2025-05-13,19:49:54.000,133,11114939,124605,0,1747165793,13851.69265556,68.68876658999943,53031.246415680005 2025-05-13,19:49:55.000,133,11114939,124525,0,1747165794,13851.67244663,68.68876658999943,53031.30929976001 2025-05-13,19:49:56.000,133,11114971,124645,0,1747165795,13851.66571031999,68.67466833000071,53031.295325520005 2025-05-13,19:49:57.000,133,11114923,124525,0,1747165796,13851.64550138999,68.65352094000264,53031.33724824001 2025-05-13,19:49:58.000,133,11114985,124365,0,1747165797,13851.618556149995,68.63237355000456,53031.35122248 2025-05-13,19:49:59.000,133,11114992,124365,0,1747165798,13851.51077519,68.63237355000456,53031.3931452 2025-05-13,19:50:00.000,133,11114979,124285,0,1747165799,13851.517511499995,68.63942268000392,53031.38615808001 2025-05-13,19:50:01.000,133,11114976,124245,0,1747165800,13851.44341208999,68.59712790000049,53031.37218384 2025-05-13,19:50:02.000,133,11114973,124365,0,1747165801,13851.376048989994,68.57598051000241,53031.3931452 2025-05-13,19:50:03.000,133,11114942,124445,0,1747165802,13851.308685889999,68.59007877000113,53031.42109368 2025-05-13,19:50:04.000,133,11114911,124485,0,1747165803,13851.254795409994,68.52663659999962,53031.463016400005 2025-05-13,19:50:05.000,133,11114919,124205,0,1747165804,13851.275004339994,68.52663659999962,53031.44205504 2025-05-13,19:50:06.000,133,11114923,124445,0,1747165805,13851.241322789989,68.51958747000026,53031.4280808 2025-05-13,19:50:07.000,133,11114934,124405,0,1747165806,13851.241322789989,68.5125383400009,53031.414106560005 2025-05-13,19:50:08.000,133,11114944,124685,0,1747165807,13851.194168619993,68.5125383400009,53031.38615808001 2025-05-13,19:50:09.000,133,11114973,124325,0,1747165808,13851.180695999989,68.54073485999834,53031.33724824001 2025-05-13,19:50:10.000,133,11114926,124445,0,1747165809,13851.187432309998,68.49844008000218,53031.44205504 2025-05-13,19:50:11.000,133,11114973,124325,0,1747165810,13851.133541829993,68.4772926900041,53031.43506792001 2025-05-13,19:50:12.000,133,11114981,124645,0,1747165811,13851.099860279988,68.45614529999875,53031.43506792001 2025-05-13,19:50:13.000,133,11114921,124485,0,1747165812,13851.079651349988,68.45614529999875,53031.4280808 2025-05-13,19:50:14.000,133,11114958,124405,0,1747165813,13851.072915039993,68.48434182000346,53031.40013232 2025-05-13,19:50:15.000,133,11114937,124365,0,1747165814,13851.066178729998,68.45614529999875,53031.45602928001 2025-05-13,19:50:16.000,133,11114980,124085,0,1747165815,13851.019024560002,68.47024356000475,53031.45602928001 2025-05-13,19:50:17.000,133,11114948,124325,0,1747165816,13850.985343009997,68.44204704000003,53031.44205504 2025-05-13,19:50:18.000,133,11114935,124125,0,1747165817,13850.931452529992,68.47024356000475,53031.49096488 2025-05-13,19:50:19.000,133,11114956,124325,0,1747165818,13850.924716219997,68.44204704000003,53031.497952 2025-05-13,19:50:20.000,133,11114927,124325,0,1747165819,13850.917979910002,68.4138505200026,53031.59577168 2025-05-13,19:50:21.000,133,11114991,124085,0,1747165820,13850.884298359997,68.39270313000452,53031.57481032001 2025-05-13,19:50:22.000,133,11114941,124285,0,1747165821,13850.850616809992,68.38565399999788,53031.54686184 2025-05-13,19:50:23.000,133,11114996,124125,0,1747165822,13850.789990019992,68.38565399999788,53031.581797440005 2025-05-13,19:50:24.000,133,11114955,124325,0,1747165823,13850.796726330002,68.37155573999917,53031.61673304 2025-05-13,19:50:25.000,133,11114900,124325,0,1747165824,13850.763044779997,68.32926096000301,53031.54686184 2025-05-13,19:50:26.000,133,11114933,124365,0,1747165825,13850.695681680001,68.32221183000365,53031.57481032001 2025-05-13,19:50:27.000,133,11114947,124125,0,1747165826,13850.641791199996,68.35040835000109,53031.61673304 2025-05-13,19:50:28.000,133,11114887,124125,0,1747165827,13850.601373339996,68.32926096000301,53031.66564288 2025-05-13,19:50:29.000,133,11114961,124365,0,1747165828,13850.48685606999,68.34335922000173,53031.66564288 2025-05-13,19:50:30.000,133,11114905,124365,0,1747165829,13850.358866179995,68.32221183000365,53031.71455272 2025-05-13,19:50:31.000,133,11114851,124165,0,1747165830,13850.26455783999,68.32926096000301,53031.58878456 2025-05-13,19:50:32.000,133,11114923,124245,0,1747165831,13850.20393104999,68.32926096000301,53031.64468152001 2025-05-13,19:50:33.000,133,11114917,124445,0,1747165832,13850.136567949994,68.33631009000237,53031.60974592 2025-05-13,19:50:34.000,133,11114928,124365,0,1747165833,13850.022050679989,68.37860486999853,53031.67263000001 2025-05-13,19:50:35.000,133,11114936,124245,0,1747165834,13849.880588169988,68.39975226000388,53031.65865576 2025-05-13,19:50:36.000,133,11114943,124365,0,1747165835,13849.766070899997,68.39975226000388,53031.64468152001 2025-05-13,19:50:37.000,133,11114935,124445,0,1747165836,13849.638081010002,68.42794878000132,53031.67263000001 2025-05-13,19:50:38.000,133,11114984,124365,0,1747165837,13849.543772669997,68.50548921000154,53031.66564288 2025-05-13,19:50:39.000,133,11114957,124285,0,1747165838,13849.41578278,68.46319442999811,53031.72852696 2025-05-13,19:50:40.000,133,11114907,124205,0,1747165839,13849.301265509996,68.4772926900041,53031.72153984001 2025-05-13,19:50:41.000,133,11114908,124365,0,1747165840,13849.180011929995,68.49139095000282,53031.72852696 2025-05-13,19:50:42.000,133,11114917,124325,0,1747165841,13849.04528572999,68.4772926900041,53031.66564288 2025-05-13,19:50:43.000,133,11114952,124285,0,1747165842,13848.937504769994,68.50548921000154,53031.72153984001 2025-05-13,19:50:44.000,133,11114947,124125,0,1747165843,13848.856669049994,68.44204704000003,53031.69359136001 2025-05-13,19:50:45.000,133,11114908,124525,0,1747165844,13848.769097019998,68.39975226000388,53031.72153984001 2025-05-13,19:50:46.000,133,11114937,124285,0,1747165845,13848.708470229998,68.37860486999853,53031.65865576 2025-05-13,19:50:47.000,133,11114883,124165,0,1747165846,13848.607425579998,68.30811356999766,53031.65166864001 2025-05-13,19:50:48.000,133,11114924,124165,0,1747165847,13848.533326169993,68.25172053000279,53031.57481032001 2025-05-13,19:50:49.000,133,11114917,123965,0,1747165848,13848.452490449992,68.21647487999871,53031.59577168 2025-05-13,19:50:50.000,133,11114892,123925,0,1747165849,13848.432281519992,68.18827836000128,53031.60275880001 2025-05-13,19:50:51.000,133,11114941,124125,0,1747165850,13848.364918419997,68.15303271000448,53031.6376944 2025-05-13,19:50:52.000,133,11114940,124125,0,1747165851,13848.297555320001,68.09663967000233,53031.55384896001 2025-05-13,19:50:53.000,133,11114941,124125,0,1747165852,13848.209983289991,68.07549228000426,53031.52590048001 2025-05-13,19:50:54.000,133,11114941,124285,0,1747165853,13848.17630174,68.0190992400021,53031.49096488 2025-05-13,19:50:55.000,133,11114896,124245,0,1747165854,13848.10893863999,67.99090272000467,53031.532887600006 2025-05-13,19:50:56.000,133,11114956,124125,0,1747165855,13848.021366609995,67.96975532999932,53031.47000352 2025-05-13,19:50:57.000,133,11114918,123885,0,1747165856,13847.93379458,67.89926402999845,53031.47000352 2025-05-13,19:50:58.000,133,11114907,123925,0,1747165857,13847.84622254999,67.91336229000444,53031.45602928001 2025-05-13,19:50:59.000,133,11114903,124085,0,1747165858,13847.778859449994,67.89926402999845,53031.43506792001 2025-05-13,19:51:00.000,133,11114916,123965,0,1747165859,13847.657605869994,67.89221489999909,53031.42109368 2025-05-13,19:51:01.000,133,11114939,123965,0,1747165860,13847.570033839998,67.87106751000101,53031.4280808 2025-05-13,19:51:02.000,133,11114920,124045,0,1747165861,13847.590242769998,67.8076253399995,53031.414106560005 2025-05-13,19:51:03.000,133,11114889,124045,0,1747165862,13847.516143359993,67.79352708000079,53031.4280808 2025-05-13,19:51:04.000,133,11114898,124045,0,1747165863,13847.401626090003,67.8076253399995,53031.40013232 2025-05-13,19:51:05.000,133,11114946,124005,0,1747165864,13847.300581440002,67.78647795000143,53031.365196720006 2025-05-13,19:51:06.000,133,11114885,123885,0,1747165865,13847.239954650002,67.79352708000079,53031.323274 2025-05-13,19:51:07.000,133,11114963,123844,0,1747165866,13847.179327860002,67.80057621000014,53031.323274 2025-05-13,19:51:08.000,133,11114913,124085,0,1747165867,13847.091755829992,67.79352708000079,53031.23942856001 2025-05-13,19:51:09.000,133,11114912,124325,0,1747165868,13847.051337969991,67.744183169998,53031.27436416 2025-05-13,19:51:10.000,133,11114876,124205,0,1747165869,13847.010920109991,67.73713403999864,53031.28833840001 2025-05-13,19:51:11.000,133,11114878,123605,0,1747165870,13846.89640284,67.68074100000376,53031.28135128 2025-05-13,19:51:12.000,133,11114928,124125,0,1747165871,13846.83577605,67.64549534999969,53031.22545432 2025-05-13,19:51:13.000,133,11114897,124085,0,1747165872,13846.77514926,67.62434796000161,53031.20449296 2025-05-13,19:51:14.000,133,11114941,123844,0,1747165873,13846.78862187999,67.58910231000482,53031.19051872001 2025-05-13,19:51:15.000,133,11114909,124165,0,1747165874,13846.802094499995,67.51861101000395,53031.19051872001 2025-05-13,19:51:16.000,133,11114890,124125,0,1747165875,13846.74820401999,67.4974636199986,53031.16257024 2025-05-13,19:51:17.000,133,11114895,124005,0,1747165876,13846.71452247,67.3987758000003,53031.09968616001 2025-05-13,19:51:18.000,133,11114886,123885,0,1747165877,13846.72799508999,67.38467754000158,53031.09968616001 2025-05-13,19:51:19.000,133,11114885,124125,0,1747165878,13846.70778615999,67.34943189000478,53031.09968616001 2025-05-13,19:51:20.000,133,11114941,124325,0,1747165879,13846.741467709995,67.33533362999879,53031.078724800005 2025-05-13,19:51:21.000,133,11114876,123885,0,1747165880,13846.761676639995,67.30008798000199,53031.00186648001 2025-05-13,19:51:22.000,133,11114901,124365,0,1747165881,13846.80883080999,67.28598972000327,53030.99487936 2025-05-13,19:51:23.000,133,11114925,124085,0,1747165882,13846.84924866999,67.27894059000391,53030.96693088 2025-05-13,19:51:24.000,133,11114870,124285,0,1747165883,13846.943557009996,67.2507440699992,53030.93199528001 2025-05-13,19:51:25.000,133,11114937,124165,0,1747165884,13847.037865350001,67.23664581000048,53030.911033920005 2025-05-13,19:51:26.000,133,11114959,124045,0,1747165885,13847.064810589996,67.23664581000048,53030.911033920005 2025-05-13,19:51:27.000,133,11114908,124085,0,1747165886,13847.179327860002,67.26484232999792,53030.85513696001 2025-05-13,19:51:28.000,133,11114920,124245,0,1747165887,13847.213009409992,67.26484232999792,53030.841162720004 2025-05-13,19:51:29.000,133,11114953,123965,0,1747165888,13847.300581440002,67.24369493999984,53030.88308544001 2025-05-13,19:51:30.000,133,11114923,124085,0,1747165889,13847.327526679997,67.26484232999792,53030.80622712001 2025-05-13,19:51:31.000,133,11114873,124045,0,1747165890,13847.307317749997,67.2507440699992,53030.813214240006 2025-05-13,19:51:32.000,133,11114949,123805,0,1747165891,13847.367944539998,67.23664581000048,53030.83417560001 2025-05-13,19:51:33.000,133,11114902,123805,0,1747165892,13847.374680849993,67.2507440699992,53030.72238168 2025-05-13,19:51:34.000,133,11114938,123805,0,1747165893,13847.415098709993,67.20140016000369,53030.72238168 2025-05-13,19:51:35.000,133,11114892,124005,0,1747165894,13847.442043949988,67.14500712000154,53030.68744608001 2025-05-13,19:51:36.000,133,11114914,123965,0,1747165895,13847.442043949988,67.12385973000346,53030.65251048 2025-05-13,19:51:37.000,133,11114874,124045,0,1747165896,13847.475725499993,67.06746669000131,53030.63853624001 2025-05-13,19:51:38.000,133,11114941,123844,0,1747165897,13847.435307639993,67.02517190999788,53030.56167792 2025-05-13,19:51:39.000,133,11114934,123805,0,1747165898,13847.394889779993,66.97582800000237,53030.5896264 2025-05-13,19:51:40.000,133,11114871,124005,0,1747165899,13847.327526679997,66.97582800000237,53030.5896264 2025-05-13,19:51:41.000,133,11114888,123925,0,1747165900,13847.361208230002,66.92648408999958,53030.624562000005 2025-05-13,19:51:42.000,133,11114914,123885,0,1747165901,13847.314054059992,66.84189452999999,53030.60360064 2025-05-13,19:51:43.000,133,11114929,123925,0,1747165902,13847.280372510002,66.78550148999784,53030.61757488001 2025-05-13,19:51:44.000,133,11114939,124005,0,1747165903,13847.233218339992,66.6938627999989,53030.54770368001 2025-05-13,19:51:45.000,133,11114899,123885,0,1747165904,13847.172591549992,66.62337149999803,53030.53372944 2025-05-13,19:51:46.000,133,11114852,123885,0,1747165905,13847.145646309997,66.57402759000252,53030.575652160005 2025-05-13,19:51:47.000,133,11114963,123844,0,1747165906,13847.118701070001,66.52468367999973,53030.54770368001 2025-05-13,19:51:48.000,133,11114925,123965,0,1747165907,13847.111964759992,66.50353629000165,53030.477832480006 2025-05-13,19:51:49.000,133,11114925,123925,0,1747165908,13847.085019519996,66.40484847000334,53030.4149484 2025-05-13,19:51:50.000,133,11114870,123925,0,1747165909,13847.098492140001,66.3484554300012,53030.42892264001 2025-05-13,19:51:51.000,133,11114894,123805,0,1747165910,13847.078283210001,66.27796413000033,53030.43590976 2025-05-13,19:51:52.000,133,11114894,124005,0,1747165911,13847.058074280001,66.15812892000395,53030.37302568 2025-05-13,19:51:53.000,133,11114896,123925,0,1747165912,13847.071546899992,66.1369815299986,53030.31712872 2025-05-13,19:51:54.000,133,11114899,123925,0,1747165913,13847.105228449997,66.05239196999901,53030.275206 2025-05-13,19:51:55.000,133,11114920,123765,0,1747165914,13847.152382619992,65.99599893000413,53030.24725752 2025-05-13,19:51:56.000,133,11114924,123605,0,1747165915,13847.152382619992,65.93960589000199,53030.21930904 2025-05-13,19:51:57.000,133,11114884,124005,0,1747165916,13847.172591549992,65.90436023999791,53030.17738632 2025-05-13,19:51:58.000,133,11114916,123805,0,1747165917,13847.260163580002,65.83386894000432,53030.17738632 2025-05-13,19:51:59.000,133,11114881,123805,0,1747165918,13847.327526679997,65.77747590000217,53030.15642496 2025-05-13,19:52:00.000,133,11114902,123965,0,1747165919,13847.367944539998,65.78452503000153,53030.13546360001 2025-05-13,19:52:01.000,133,11114863,124165,0,1747165920,13847.408362399998,65.79157416000089,53030.12847648 2025-05-13,19:52:02.000,133,11114899,123725,0,1747165921,13847.516143359993,65.79862329000025,53030.142450720006 2025-05-13,19:52:03.000,133,11114904,123925,0,1747165922,13847.549824909998,65.72813198999938,53030.12847648 2025-05-13,19:52:04.000,133,11114909,124005,0,1747165923,13847.617188009994,65.7422302499981,53030.10751512 2025-05-13,19:52:05.000,133,11114897,123844,0,1747165924,13847.711496349999,65.7563285100041,53030.08655376 2025-05-13,19:52:06.000,133,11114931,123925,0,1747165925,13847.677814799994,65.72108286000002,53030.04463104001 2025-05-13,19:52:07.000,133,11114929,124005,0,1747165926,13847.751914209999,65.71403373000066,53030.03764392 2025-05-13,19:52:08.000,133,11114870,124005,0,1747165927,13847.812541,65.7069846000013,53030.00969544 2025-05-13,19:52:09.000,133,11114862,123885,0,1747165928,13847.80580468999,65.72813198999938,53030.002708320004 2025-05-13,19:52:10.000,133,11114902,123765,0,1747165929,13847.859695169995,65.74927938000474,53030.00969544 2025-05-13,19:52:11.000,133,11114902,123965,0,1747165930,13847.82601361999,65.65764068999852,53029.99572120001 2025-05-13,19:52:12.000,133,11114945,123605,0,1747165931,13847.84622254999,65.62239504000172,53029.99572120001 2025-05-13,19:52:13.000,133,11114909,123925,0,1747165932,13847.89337672,65.608296780003,53029.904888640005 2025-05-13,19:52:14.000,133,11114907,124005,0,1747165933,13847.920321959995,65.58714938999765,53029.92585000001 2025-05-13,19:52:15.000,133,11114853,123925,0,1747165934,13847.91358565,65.48846156999934,53029.904888640005 2025-05-13,19:52:16.000,133,11114916,123885,0,1747165935,13847.93379458,65.3615772300036,53029.89790152001 2025-05-13,19:52:17.000,133,11114879,123525,0,1747165936,13847.93379458,65.34042983999825,53029.84200456 2025-05-13,19:52:18.000,133,11114894,123805,0,1747165937,13847.980948749995,65.23469289000059,53029.835017440004 2025-05-13,19:52:19.000,133,11114906,123685,0,1747165938,13848.03483923,65.12895594000292,53029.80008184001 2025-05-13,19:52:20.000,133,11114862,124085,0,1747165939,13848.081993399996,65.03026812000462,53029.82803032001 2025-05-13,19:52:21.000,133,11114861,123885,0,1747165940,13848.162829119996,64.98092421000183,53029.79309472 2025-05-13,19:52:22.000,133,11114902,123565,0,1747165941,13848.169565429991,64.89633465000225,53029.75815912001 2025-05-13,19:52:23.000,133,11114932,123844,0,1747165942,13848.189774359991,64.75535205000051,53029.7162364 2025-05-13,19:52:24.000,133,11114891,123485,0,1747165943,13848.203246979996,64.67781162000028,53029.70226216 2025-05-13,19:52:25.000,133,11114911,123805,0,1747165944,13848.189774359991,64.53682901999855,53029.639378080006 2025-05-13,19:52:26.000,133,11114912,123645,0,1747165945,13848.203246979996,64.43814120000025,53029.66033944001 2025-05-13,19:52:27.000,133,11114861,124005,0,1747165946,13848.236928530001,64.33240425000258,53029.6463652 2025-05-13,19:52:28.000,133,11114908,123885,0,1747165947,13848.257137460001,64.247814690003,53029.639378080006 2025-05-13,19:52:29.000,133,11114901,123605,0,1747165948,13848.263873769996,64.15617600000405,53029.61142960001 2025-05-13,19:52:30.000,133,11114903,123805,0,1747165949,13848.203246979996,64.0363407900004,53029.59046824001 2025-05-13,19:52:31.000,133,11114938,123605,0,1747165950,13848.203246979996,63.92355471000337,53029.52758416 2025-05-13,19:52:32.000,133,11114827,123525,0,1747165951,13848.189774359991,63.860112540001865,53029.54155840001 2025-05-13,19:52:33.000,133,11114922,123645,0,1747165952,13848.236928530001,63.76847385000292,53029.5066228 2025-05-13,19:52:34.000,133,11114867,123765,0,1747165953,13848.223455909996,63.71912994000013,53029.520597040006 2025-05-13,19:52:35.000,133,11114890,123285,0,1747165954,13848.230192219991,63.59929473000375,53029.49264856001 2025-05-13,19:52:36.000,133,11114868,123885,0,1747165955,13848.290819009992,63.51470517000416,53029.47867432 2025-05-13,19:52:37.000,133,11114891,123485,0,1747165956,13848.270610079991,63.43716474000394,53029.52758416 2025-05-13,19:52:38.000,133,11114939,123844,0,1747165957,13848.317764250001,63.38782083000115,53029.54155840001 2025-05-13,19:52:39.000,133,11114849,123565,0,1747165958,13848.257137460001,63.28208388000348,53029.54854552 2025-05-13,19:52:40.000,133,11114924,123685,0,1747165959,13848.270610079991,63.23978910000005,53029.51360992001 2025-05-13,19:52:41.000,133,11114934,123645,0,1747165960,13848.263873769996,63.11290476000431,53029.49264856001 2025-05-13,19:52:42.000,133,11114845,123844,0,1747165961,13848.223455909996,63.049462590002804,53029.48566144 2025-05-13,19:52:43.000,133,11114846,123565,0,1747165962,13848.216719600001,62.97192216000258,53029.5066228 2025-05-13,19:52:44.000,133,11114876,123725,0,1747165963,13848.17630174,62.8379886900002,53029.450725840004 2025-05-13,19:52:45.000,133,11114866,123645,0,1747165964,13848.15609281,62.774546519998694,53029.450725840004 2025-05-13,19:52:46.000,133,11114888,123645,0,1747165965,13848.07525709,62.72520261000318,53029.45771296 2025-05-13,19:52:47.000,133,11114910,123645,0,1747165966,13848.02810291999,62.640613050003594,53029.45771296 2025-05-13,19:52:48.000,133,11114874,123525,0,1747165967,13847.95400351,62.55602349000401,53029.39482888001 2025-05-13,19:52:49.000,133,11114825,123805,0,1747165968,13847.86643147999,62.47848306000378,53029.38784176 2025-05-13,19:52:50.000,133,11114889,123405,0,1747165969,13847.799068379994,62.358647850000125,53029.33893192 2025-05-13,19:52:51.000,133,11114920,123405,0,1747165970,13847.68455110999,62.32340220000333,53029.32495768001 2025-05-13,19:52:52.000,133,11114934,123525,0,1747165971,13847.596979079994,62.140124819998164,53029.352906160006 2025-05-13,19:52:53.000,133,11114894,123725,0,1747165972,13847.475725499993,62.08373178000329,53029.3668804 2025-05-13,19:52:54.000,133,11114875,123844,0,1747165973,13847.320790370002,61.942749180001556,53029.331944800004 2025-05-13,19:52:55.000,133,11114888,123685,0,1747165974,13847.253427269992,61.829963100004534,53029.34591904001 2025-05-13,19:52:56.000,133,11114869,123605,0,1747165975,13847.145646309997,61.73832440999831,53029.27604784001 2025-05-13,19:52:57.000,133,11114938,123844,0,1747165976,13847.111964759992,61.5761944199985,53029.283034960004 2025-05-13,19:52:58.000,133,11114913,123405,0,1747165977,13847.058074280001,61.4422609500034,53029.234125120005 2025-05-13,19:52:59.000,133,11114881,123565,0,1747165978,13846.990711179991,61.35062226000446,53029.22713800001 2025-05-13,19:53:00.000,133,11114898,123365,0,1747165979,13846.97723856,61.25193443999888,53029.22015088 2025-05-13,19:53:01.000,133,11114933,123605,0,1747165980,13846.88966652999,61.139148360001855,53029.15726680001 2025-05-13,19:53:02.000,133,11114895,123445,0,1747165981,13846.85598498,61.00521488999948,53029.19918952 2025-05-13,19:53:03.000,133,11114910,123405,0,1747165982,13846.84924866999,60.87128142000438,53029.136305440006 2025-05-13,19:53:04.000,133,11114892,123325,0,1747165983,13846.81556712,60.74439708000136,53029.14329256 2025-05-13,19:53:05.000,133,11114845,123405,0,1747165984,13846.842512359995,60.6386601300037,53029.10835696001 2025-05-13,19:53:06.000,133,11114956,123205,0,1747165985,13846.85598498,60.547021440004755,53029.08739560001 2025-05-13,19:53:07.000,133,11114928,123405,0,1747165986,13846.862721289996,60.43423536000046,53029.066434240005 2025-05-13,19:53:08.000,133,11114830,123485,0,1747165987,13846.86945759999,60.321449280003435,53029.03149864 2025-05-13,19:53:09.000,133,11114929,123525,0,1747165988,13846.930084389991,60.20161406999978,53029.017524400006 2025-05-13,19:53:10.000,133,11114921,123325,0,1747165989,13846.95702963,60.095877120002115,53029.00355016 2025-05-13,19:53:11.000,133,11114893,123525,0,1747165990,13847.024392729996,60.02538582000125,53028.98957592001 2025-05-13,19:53:12.000,133,11114934,123525,0,1747165991,13847.058074280001,59.97604190999846,53029.03149864 2025-05-13,19:53:13.000,133,11114896,123245,0,1747165992,13847.071546899992,59.89145234999887,53028.996563040004 2025-05-13,19:53:14.000,133,11114872,123365,0,1747165993,13847.159118930002,59.79981365999993,53029.03848576001 2025-05-13,19:53:15.000,133,11114900,123485,0,1747165994,13847.165855239997,59.73637148999842,53029.03149864 2025-05-13,19:53:16.000,133,11114935,123245,0,1747165995,13847.253427269992,59.687027580002905,53029.00355016 2025-05-13,19:53:17.000,133,11114916,123445,0,1747165996,13847.260163580002,59.60948715000268,53028.96162744001 2025-05-13,19:53:18.000,133,11114893,123525,0,1747165997,13847.287108819997,59.57424149999861,53029.04547288 2025-05-13,19:53:19.000,133,11114881,123285,0,1747165998,13847.260163580002,59.4755536800003,53028.97560168 2025-05-13,19:53:20.000,133,11114908,123405,0,1747165999,13847.273636199992,59.454406290002225,53028.968614560006 2025-05-13,19:53:21.000,133,11114943,123285,0,1747166000,13847.320790370002,59.42620977000479,53028.95464032 2025-05-13,19:53:22.000,133,11114868,123285,0,1747166001,13847.300581440002,59.36981673000264,53028.9825888 2025-05-13,19:53:23.000,133,11114904,123365,0,1747166002,13847.314054059992,59.34162020999793,53028.996563040004 2025-05-13,19:53:24.000,133,11114862,123165,0,1747166003,13847.307317749997,59.285227170003054,53028.96162744001 2025-05-13,19:53:25.000,133,11114916,123365,0,1747166004,13847.347735609997,59.25703064999834,53028.968614560006 2025-05-13,19:53:26.000,133,11114937,122765,0,1747166005,13847.334262989993,59.18653935000475,53028.97560168 2025-05-13,19:53:27.000,133,11114902,123365,0,1747166006,13847.327526679997,59.1653919599994,53028.95464032 2025-05-13,19:53:28.000,133,11114898,122965,0,1747166007,13847.327526679997,59.11604805000388,53028.95464032 2025-05-13,19:53:29.000,133,11114896,123045,0,1747166008,13847.327526679997,59.052605880002375,53028.97560168 2025-05-13,19:53:30.000,133,11114850,123445,0,1747166009,13847.374680849993,59.052605880002375,53028.9825888 2025-05-13,19:53:31.000,133,11114896,123005,0,1747166010,13847.361208230002,59.02440935999766,53028.968614560006 2025-05-13,19:53:32.000,133,11114885,123685,0,1747166011,13847.388153469998,58.98211458000151,53028.95464032 2025-05-13,19:53:33.000,133,11114875,123485,0,1747166012,13847.374680849993,58.96096719000343,53028.9825888 2025-05-13,19:53:34.000,133,11114842,123085,0,1747166013,13847.435307639993,58.92572153999936,53029.02451152 2025-05-13,19:53:35.000,133,11114914,123325,0,1747166014,13847.442043949988,58.89752502000192,53028.996563040004 2025-05-13,19:53:36.000,133,11114879,123205,0,1747166015,13847.536352289993,58.876377630003844,53029.00355016 2025-05-13,19:53:37.000,133,11114881,123365,0,1747166016,13847.583506459989,58.876377630003844,53028.98957592001 2025-05-13,19:53:38.000,133,11114869,123445,0,1747166017,13847.637396939994,58.85523023999849,53028.94066608001 2025-05-13,19:53:39.000,133,11114893,123085,0,1747166018,13847.664342179989,58.827033720001054,53028.996563040004 2025-05-13,19:53:40.000,133,11114900,123085,0,1747166019,13847.72496896999,58.819984590001695,53028.996563040004 2025-05-13,19:53:41.000,133,11114899,123005,0,1747166020,13847.72496896999,58.777689809998265,53028.9825888 2025-05-13,19:53:42.000,133,11114877,123285,0,1747166021,13847.76538682999,58.74949329000083,53029.00355016 2025-05-13,19:53:43.000,133,11114864,123365,0,1747166022,13847.78559575999,58.71424764000403,53029.04547288 2025-05-13,19:53:44.000,133,11114820,123245,0,1747166023,13847.78559575999,58.74949329000083,53029.1223312 2025-05-13,19:53:45.000,133,11114887,123245,0,1747166024,13847.77212314,58.72129677000339,53029.066434240005 2025-05-13,19:53:46.000,133,11114900,123045,0,1747166025,13847.778859449994,58.71424764000403,53029.08040848 2025-05-13,19:53:47.000,133,11114879,123285,0,1747166026,13847.79233207,58.67900198999996,53029.03149864 2025-05-13,19:53:48.000,133,11114887,123045,0,1747166027,13847.758650519994,58.69310024999868,53029.115344080004 2025-05-13,19:53:49.000,133,11114871,123205,0,1747166028,13847.82601361999,58.6719528600006,53029.115344080004 2025-05-13,19:53:50.000,133,11114922,123205,0,1747166029,13847.85295886,58.67900198999996,53029.15726680001 2025-05-13,19:53:51.000,133,11114796,123245,0,1747166030,13847.82601361999,58.61555981999845,53029.12931832001 2025-05-13,19:53:52.000,133,11114866,123165,0,1747166031,13847.84622254999,58.636707210003806,53029.15027968 2025-05-13,19:53:53.000,133,11114869,123405,0,1747166032,13847.778859449994,58.65785460000188,53029.21316376 2025-05-13,19:53:54.000,133,11114856,123085,0,1747166033,13847.718232659994,58.636707210003806,53029.164253920004 2025-05-13,19:53:55.000,133,11114879,123365,0,1747166034,13847.664342179989,58.650805470002524,53029.17124104 2025-05-13,19:53:56.000,133,11114861,123365,0,1747166035,13847.677814799994,58.61555981999845,53029.1922024 2025-05-13,19:53:57.000,133,11114922,123285,0,1747166036,13847.603715389989,58.636707210003806,53029.185215280006 2025-05-13,19:53:58.000,133,11114825,123485,0,1747166037,13847.543088599989,58.60851068999909,53029.15726680001 2025-05-13,19:53:59.000,133,11114874,123365,0,1747166038,13847.516143359993,58.601461559999734,53029.22015088 2025-05-13,19:54:00.000,133,11114906,123325,0,1747166039,13847.475725499993,58.55916678000358,53029.25508648001 2025-05-13,19:54:01.000,133,11114865,123205,0,1747166040,13847.442043949988,58.5732650400023,53029.31098344 2025-05-13,19:54:02.000,133,11114945,123365,0,1747166041,13847.347735609997,58.587363300001016,53029.283034960004 2025-05-13,19:54:03.000,133,11114891,123405,0,1747166042,13847.280372510002,58.58031417000166,53029.26906072 2025-05-13,19:54:04.000,133,11114903,123685,0,1747166043,13847.159118930002,58.53097025999887,53029.283034960004 2025-05-13,19:54:05.000,133,11114880,123445,0,1747166044,13847.044601659996,58.50982287000079,53029.31098344 2025-05-13,19:54:06.000,133,11114871,123485,0,1747166045,13846.90987545999,58.49572461000207,53029.29700920001 2025-05-13,19:54:07.000,133,11114920,123485,0,1747166046,13846.79535819,58.49572461000207,53029.303996320006 2025-05-13,19:54:08.000,133,11114840,123485,0,1747166047,13846.701049849995,58.460478959998,53029.401816000005 2025-05-13,19:54:09.000,133,11114885,123405,0,1747166048,13846.64715936999,58.418184180001845,53029.352906160006 2025-05-13,19:54:10.000,133,11114846,123325,0,1747166049,13846.532642099999,58.38293852999777,53029.352906160006 2025-05-13,19:54:11.000,133,11114894,123325,0,1747166050,13846.397915899994,58.34769288000098,53029.352906160006 2025-05-13,19:54:12.000,133,11114838,123285,0,1747166051,13846.310343869998,58.30539810000482,53029.3668804 2025-05-13,19:54:13.000,133,11114831,123685,0,1747166052,13846.249717079998,58.29129983999883,53029.303996320006 2025-05-13,19:54:14.000,133,11114895,123805,0,1747166053,13846.175617669993,58.29129983999883,53029.31797056 2025-05-13,19:54:15.000,133,11114893,123525,0,1747166054,13846.047627779997,58.25605419000203,53029.331944800004 2025-05-13,19:54:16.000,133,11114894,123885,0,1747166055,13845.953319439992,58.227857670004596,53029.31797056 2025-05-13,19:54:17.000,133,11114907,123605,0,1747166056,13845.912901579992,58.192612020000524,53029.31098344 2025-05-13,19:54:18.000,133,11114934,123605,0,1747166057,13845.825329549996,58.234906800003955,53029.283034960004 2025-05-13,19:54:19.000,133,11114855,123645,0,1747166058,13845.710812279991,58.234906800003955,53029.303996320006 2025-05-13,19:54:20.000,133,11114869,123405,0,1747166059,13845.603031319995,58.27720158000011,53029.29002208 2025-05-13,19:54:21.000,133,11114855,123605,0,1747166060,13845.53566822,58.29129983999883,53029.29002208 2025-05-13,19:54:22.000,133,11114843,123765,0,1747166061,13845.481777739995,58.28425070999947,53029.283034960004 2025-05-13,19:54:23.000,133,11114923,123685,0,1747166062,13845.400942019995,58.31949636000354,53029.2620736 2025-05-13,19:54:24.000,133,11114887,123405,0,1747166063,13845.33357892,58.31244723000418,53029.12931832001 2025-05-13,19:54:25.000,133,11114883,123485,0,1747166064,13845.313369989999,58.31949636000354,53029.185215280006 2025-05-13,19:54:26.000,133,11114879,123685,0,1747166065,13845.26621581999,58.38293852999777,53029.21316376 2025-05-13,19:54:27.000,133,11114836,123645,0,1747166066,13845.239270579994,58.39703679000377,53029.17822816001 2025-05-13,19:54:28.000,133,11114848,123605,0,1747166067,13845.198852719994,58.45342982999864,53029.19918952 2025-05-13,19:54:29.000,133,11114863,123485,0,1747166068,13845.198852719994,58.50277374000143,53029.22015088 2025-05-13,19:54:30.000,133,11114891,123445,0,1747166069,13845.212325339999,58.54506852000486,53029.19918952 2025-05-13,19:54:31.000,133,11114882,123565,0,1747166070,13845.246006889989,58.58031417000166,53029.17124104 2025-05-13,19:54:32.000,133,11114820,123525,0,1747166071,13845.259479509994,58.601461559999734,53029.21316376 2025-05-13,19:54:33.000,133,11114859,123685,0,1747166072,13845.272952129999,58.6719528600006,53029.21316376 2025-05-13,19:54:34.000,133,11114930,123445,0,1747166073,13845.219061649994,58.636707210003806,53029.15027968 2025-05-13,19:54:35.000,133,11114877,123365,0,1747166074,13845.252743199999,58.6719528600006,53029.1922024 2025-05-13,19:54:36.000,133,11114833,123565,0,1747166075,13845.30663367999,58.66490373000124,53029.19918952 2025-05-13,19:54:37.000,133,11114911,123765,0,1747166076,13845.28642474999,58.68605111999932,53029.22015088 2025-05-13,19:54:38.000,133,11114888,123685,0,1747166077,13845.30663367999,58.650805470002524,53029.22015088 2025-05-13,19:54:39.000,133,11114833,123645,0,1747166078,13845.28642474999,58.643756340003165,53029.21316376 2025-05-13,19:54:40.000,133,11114870,123285,0,1747166079,13845.30663367999,58.61555981999845,53029.24111224 2025-05-13,19:54:41.000,133,11114866,123565,0,1747166080,13845.32684260999,58.601461559999734,53029.26906072 2025-05-13,19:54:42.000,133,11114849,123885,0,1747166081,13845.293161059999,58.60851068999909,53029.25508648001 2025-05-13,19:54:43.000,133,11114886,123925,0,1747166082,13845.246006889989,58.5732650400023,53029.29700920001 2025-05-13,19:54:44.000,133,11114873,123805,0,1747166083,13845.219061649994,58.58031417000166,53029.303996320006 2025-05-13,19:54:45.000,133,11114858,123525,0,1747166084,13845.192116409999,58.49572461000207,53029.31797056 2025-05-13,19:54:46.000,133,11114937,123645,0,1747166085,13845.151698549998,58.50982287000079,53029.34591904001 2025-05-13,19:54:47.000,133,11114915,123645,0,1747166086,13845.144962239989,58.53097025999887,53029.331944800004 2025-05-13,19:54:48.000,133,11114865,123685,0,1747166087,13845.151698549998,58.49572461000207,53029.32495768001 2025-05-13,19:54:49.000,133,11114876,123645,0,1747166088,13845.144962239989,58.48867548000271,53029.401816000005 2025-05-13,19:54:50.000,133,11114853,123605,0,1747166089,13845.118016999993,58.49572461000207,53029.35989328 2025-05-13,19:54:51.000,133,11114846,123405,0,1747166090,13845.104544379989,58.50277374000143,53029.3668804 2025-05-13,19:54:52.000,133,11114948,123685,0,1747166091,13845.151698549998,58.53097025999887,53029.352906160006 2025-05-13,19:54:53.000,133,11114915,123685,0,1747166092,13845.131489619998,58.538019389998226,53029.38784176 2025-05-13,19:54:54.000,133,11114904,123685,0,1747166093,13845.131489619998,58.538019389998226,53029.45771296 2025-05-13,19:54:55.000,133,11114910,123405,0,1747166094,13845.144962239989,58.50982287000079,53029.49264856001 2025-05-13,19:54:56.000,133,11114905,123325,0,1747166095,13845.165171169989,58.50982287000079,53029.47867432 2025-05-13,19:54:57.000,133,11114854,123645,0,1747166096,13845.178643789994,58.474577220003994,53029.47867432 2025-05-13,19:54:58.000,133,11114849,123725,0,1747166097,13845.131489619998,58.43933156999992,53029.56251976001 2025-05-13,19:54:59.000,133,11114836,123605,0,1747166098,13845.124753309989,58.460478959998,53029.54155840001 2025-05-13,19:55:00.000,133,11114857,123844,0,1747166099,13845.138225929993,58.43228244000056,53029.520597040006 2025-05-13,19:55:01.000,133,11114841,123725,0,1747166100,13845.057390209993,58.38998766000441,53029.576494 2025-05-13,19:55:02.000,133,11114910,123885,0,1747166101,13845.064126519988,58.38998766000441,53029.61142960001 2025-05-13,19:55:03.000,133,11114891,123725,0,1747166102,13845.043917589988,58.38998766000441,53029.569506880005 2025-05-13,19:55:04.000,133,11114903,123844,0,1747166103,13845.016972349993,58.43228244000056,53029.65335232 2025-05-13,19:55:05.000,133,11114898,123965,0,1747166104,13845.030444969998,58.411135050002486,53029.58348112 2025-05-13,19:55:06.000,133,11114893,123925,0,1747166105,13844.942872940002,58.38293852999777,53029.59745536 2025-05-13,19:55:07.000,133,11114847,123844,0,1747166106,13844.942872940002,58.44638069999928,53029.62540384 2025-05-13,19:55:08.000,133,11114821,123885,0,1747166107,13844.895718769993,58.45342982999864,53029.6463652 2025-05-13,19:55:09.000,133,11114883,123645,0,1747166108,13844.909191389997,58.51687200000015,53029.6463652 2025-05-13,19:55:10.000,133,11114915,123765,0,1747166109,13844.848564599997,58.5732650400023,53029.69527504 2025-05-13,19:55:11.000,133,11114922,123685,0,1747166110,13844.828355669997,58.587363300001016,53029.69527504 2025-05-13,19:55:12.000,133,11114945,123645,0,1747166111,13844.821619360002,58.601461559999734,53029.7162364 2025-05-13,19:55:13.000,133,11114878,123645,0,1747166112,13844.767728879997,58.67900198999996,53029.73021064001 2025-05-13,19:55:14.000,133,11114887,123725,0,1747166113,13844.720574710002,58.67900198999996,53029.74418488 2025-05-13,19:55:15.000,133,11114889,123765,0,1747166114,13844.700365780001,58.73539503000211,53029.70924928001 2025-05-13,19:55:16.000,133,11114908,123645,0,1747166115,13844.606057439996,58.777689809998265,53029.69527504 2025-05-13,19:55:17.000,133,11114935,123685,0,1747166116,13844.579112200001,58.819984590001695,53029.7162364 2025-05-13,19:55:18.000,133,11114883,123645,0,1747166117,13844.505012789996,58.84818110999913,53029.68130080001 2025-05-13,19:55:19.000,133,11114918,123565,0,1747166118,13844.49827648,58.91162328000064,53029.6463652 2025-05-13,19:55:20.000,133,11114894,123685,0,1747166119,13844.43091337999,58.93277066999872,53029.69527504 2025-05-13,19:55:21.000,133,11114889,123645,0,1747166120,13844.35681397,58.95391806000407,53029.66033944001 2025-05-13,19:55:22.000,133,11114913,123685,0,1747166121,13844.242296699995,58.96801632000279,53029.66033944001 2025-05-13,19:55:23.000,133,11114885,123685,0,1747166122,13844.13451574,58.90457415000128,53029.61142960001 2025-05-13,19:55:24.000,133,11114875,123325,0,1747166123,13844.094097879999,58.834082850000414,53029.639378080006 2025-05-13,19:55:25.000,133,11114907,123685,0,1747166124,13844.013262159999,58.75654242000019,53029.618416720004 2025-05-13,19:55:26.000,133,11114884,123925,0,1747166125,13844.053680019999,58.72129677000339,53029.618416720004 2025-05-13,19:55:27.000,133,11114925,123685,0,1747166126,13844.08736156999,58.68605111999932,53029.65335232 2025-05-13,19:55:28.000,133,11114861,123645,0,1747166127,13844.13451574,58.70014937999804,53029.639378080006 2025-05-13,19:55:29.000,133,11114893,123605,0,1747166128,13844.10757049999,58.71424764000403,53029.62540384 2025-05-13,19:55:30.000,133,11114847,123405,0,1747166129,13844.06715263999,58.70719851000467,53029.62540384 2025-05-13,19:55:31.000,133,11114897,123605,0,1747166130,13844.08736156999,58.68605111999932,53029.667326560004 2025-05-13,19:55:32.000,133,11114832,123445,0,1747166131,13844.040207399994,58.636707210003806,53029.667326560004 2025-05-13,19:55:33.000,133,11114899,123605,0,1747166132,13844.026734779989,58.587363300001016,53029.63239096001 2025-05-13,19:55:34.000,133,11114905,123605,0,1747166133,13843.999789539994,58.5732650400023,53029.62540384 2025-05-13,19:55:35.000,133,11114904,123325,0,1747166134,13844.053680019999,58.418184180001845,53029.60444248 2025-05-13,19:55:36.000,133,11114905,123605,0,1747166135,13843.993053229999,58.375889399998414,53029.576494 2025-05-13,19:55:37.000,133,11114892,123645,0,1747166136,13843.986316919989,58.35474201000034,53029.52758416 2025-05-13,19:55:38.000,133,11114912,123245,0,1747166137,13843.972844299999,58.28425070999947,53029.53457128 2025-05-13,19:55:39.000,133,11114888,123685,0,1747166138,13843.925690129989,58.234906800003955,53029.55553264 2025-05-13,19:55:40.000,133,11114859,123765,0,1747166139,13843.925690129989,58.17146463000245,53029.53457128 2025-05-13,19:55:41.000,133,11114925,123325,0,1747166140,13843.892008579998,58.143268109997734,53029.52758416 2025-05-13,19:55:42.000,133,11114897,123805,0,1747166141,13844.033471089999,58.20671027999924,53029.47867432 2025-05-13,19:55:43.000,133,11114877,123485,0,1747166142,13844.04694370999,58.234906800003955,53029.45771296 2025-05-13,19:55:44.000,133,11114906,123205,0,1747166143,13844.06715263999,58.19966114999988,53029.450725840004 2025-05-13,19:55:45.000,133,11114914,123445,0,1747166144,13844.019998469994,58.178513760001806,53029.42976448 2025-05-13,19:55:46.000,133,11114915,123445,0,1747166145,13843.999789539994,58.16441550000309,53029.44373872001 2025-05-13,19:55:47.000,133,11114915,123605,0,1747166146,13844.019998469994,58.10802246000094,53029.3668804 2025-05-13,19:55:48.000,133,11114871,123605,0,1747166147,13843.979580609994,58.07277681000414,53029.44373872001 2025-05-13,19:55:49.000,133,11114946,123445,0,1747166148,13844.019998469994,58.04458028999943,53029.38784176 2025-05-13,19:55:50.000,133,11114836,123485,0,1747166149,13843.999789539994,58.016383770001994,53029.37386752001 2025-05-13,19:55:51.000,133,11114858,123685,0,1747166150,13844.013262159999,57.959990729999845,53029.33893192 2025-05-13,19:55:52.000,133,11114898,123525,0,1747166151,13843.979580609994,57.93884334000177,53029.283034960004 2025-05-13,19:55:53.000,133,11114929,123605,0,1747166152,13843.952635369998,57.88949942999898,53029.234125120005 2025-05-13,19:55:54.000,133,11114942,123205,0,1747166153,13843.932426439998,57.81195899999875,53029.24111224 2025-05-13,19:55:55.000,133,11114938,123765,0,1747166154,13843.945899059989,57.776713350001955,53029.15027968 2025-05-13,19:55:56.000,133,11114939,123365,0,1747166155,13843.912217509998,57.80490986999939,53029.17124104 2025-05-13,19:55:57.000,133,11114943,123045,0,1747166156,13843.925690129989,57.727369439999165,53029.136305440006 2025-05-13,19:55:58.000,133,11114870,123605,0,1747166157,13843.959371679994,57.67097640000429,53029.136305440006 2025-05-13,19:55:59.000,133,11114947,123365,0,1747166158,13843.999789539994,57.64982900999894,53029.08739560001 2025-05-13,19:56:00.000,133,11114950,123445,0,1747166159,13844.053680019999,57.57933770999807,53029.12931832001 2025-05-13,19:56:01.000,133,11114924,123205,0,1747166160,13844.019998469994,57.5229446700032,53029.017524400006 2025-05-13,19:56:02.000,133,11114930,123285,0,1747166161,13844.04694370999,57.45950250000169,53029.017524400006 2025-05-13,19:56:03.000,133,11114917,123325,0,1747166162,13844.060416329994,57.41720771999826,53028.98957592001 2025-05-13,19:56:04.000,133,11114861,123125,0,1747166163,13844.040207399994,57.332618159998674,53028.97560168 2025-05-13,19:56:05.000,133,11114941,123405,0,1747166164,13844.141252049994,57.29032338000252,53028.94066608001 2025-05-13,19:56:06.000,133,11114939,123205,0,1747166165,13844.141252049994,57.184586430004856,53028.9127176 2025-05-13,19:56:07.000,133,11114955,123285,0,1747166166,13844.13451574,57.10704600000463,53028.88476912 2025-05-13,19:56:08.000,133,11114942,123165,0,1747166167,13844.181669909995,57.07884947999992,53028.877782 2025-05-13,19:56:09.000,133,11114947,123085,0,1747166168,13844.161460979994,57.00130904999969,53028.83585928 2025-05-13,19:56:10.000,133,11114841,123125,0,1747166169,13844.1749336,56.923768619999464,53028.78694944 2025-05-13,19:56:11.000,133,11114949,123005,0,1747166170,13844.19514253,56.8532773199986,53028.79393656001 2025-05-13,19:56:12.000,133,11114897,123045,0,1747166171,13844.161460979994,56.76868775999901,53028.75201384001 2025-05-13,19:56:13.000,133,11114911,123005,0,1747166172,13844.1749336,56.684098199999426,53028.779962320004 2025-05-13,19:56:14.000,133,11114886,123365,0,1747166173,13844.161460979994,56.64885255000263,53028.76598808 2025-05-13,19:56:15.000,133,11114925,123365,0,1747166174,13844.13451574,56.57836125000176,53028.68912976 2025-05-13,19:56:16.000,133,11114843,123245,0,1747166175,13844.121043119994,56.458526039998105,53028.800923680006 2025-05-13,19:56:17.000,133,11114902,123165,0,1747166176,13844.080625259994,56.38098560999788,53028.75201384001 2025-05-13,19:56:18.000,133,11114863,122885,0,1747166177,13844.06715263999,56.289346919998934,53028.70310400001 2025-05-13,19:56:19.000,133,11114933,122925,0,1747166178,13844.053680019999,56.19065910000063,53028.69611688 2025-05-13,19:56:20.000,133,11114913,123005,0,1747166179,13844.013262159999,56.106069540001045,53028.731052480005 2025-05-13,19:56:21.000,133,11114952,123325,0,1747166180,13844.026734779989,56.02147998000146,53028.72406536001 2025-05-13,19:56:22.000,133,11114891,123245,0,1747166181,13843.979580609994,55.94393955000123,53028.70310400001 2025-05-13,19:56:23.000,133,11114856,123365,0,1747166182,13843.885272269988,55.85230086000229,53028.72406536001 2025-05-13,19:56:24.000,133,11114942,123365,0,1747166183,13843.885272269988,55.746563910004625,53028.70310400001 2025-05-13,19:56:25.000,133,11114939,123405,0,1747166184,13843.838118099993,55.72541651999927,53028.6681684 2025-05-13,19:56:26.000,133,11114891,123325,0,1747166185,13843.790963929998,55.59148305000417,53028.6681684 2025-05-13,19:56:27.000,133,11114882,123205,0,1747166186,13843.770754999998,55.42935306000436,53028.633232800006 2025-05-13,19:56:28.000,133,11114920,123045,0,1747166187,13843.662974040002,55.32361610999942,53028.58432296001 2025-05-13,19:56:29.000,133,11114945,123245,0,1747166188,13843.629292489997,55.16853524999897,53028.514451760006 2025-05-13,19:56:30.000,133,11114892,123085,0,1747166189,13843.575402009992,55.02755265000451,53028.54938736 2025-05-13,19:56:31.000,133,11114874,123085,0,1747166190,13843.521511530002,54.85837352999806,53028.50746464001 2025-05-13,19:56:32.000,133,11114917,123285,0,1747166191,13843.514775219992,54.73853832000168,53028.61925856 2025-05-13,19:56:33.000,133,11114881,122965,0,1747166192,13843.514775219992,54.611653979998664,53028.58432296001 2025-05-13,19:56:34.000,133,11114860,123325,0,1747166193,13843.501302600002,54.49886790000164,53028.59131008 2025-05-13,19:56:35.000,133,11114870,123445,0,1747166194,13843.460884740001,54.34378704000119,53028.5982972 2025-05-13,19:56:36.000,133,11114885,123365,0,1747166195,13843.427203189996,54.2591974800016,53028.53541312001 2025-05-13,19:56:37.000,133,11114840,123205,0,1747166196,13843.420466880001,54.15346053000394,53028.54938736 2025-05-13,19:56:38.000,133,11114907,123005,0,1747166197,13843.33963116,54.05477270999836,53028.50047752 2025-05-13,19:56:39.000,133,11114947,123365,0,1747166198,13843.25205912999,53.99133054000413,53028.53541312001 2025-05-13,19:56:40.000,133,11114920,123165,0,1747166199,13843.245322819996,53.9137901100039,53028.45855480001 2025-05-13,19:56:41.000,133,11114863,123365,0,1747166200,13843.21837758,53.836249680003675,53028.4236192 2025-05-13,19:56:42.000,133,11114906,123205,0,1747166201,13843.15101447999,53.82215141999768,53028.465541920006 2025-05-13,19:56:43.000,133,11114899,123005,0,1747166202,13843.11733293,53.72346359999938,53028.40964496 2025-05-13,19:56:44.000,133,11114904,123045,0,1747166203,13843.04996982999,53.65297229999851,53028.36073512 2025-05-13,19:56:45.000,133,11114973,123085,0,1747166204,13843.063442449995,53.603628390002996,53028.31182528 2025-05-13,19:56:46.000,133,11114965,123125,0,1747166205,13843.03649721,53.57543186999828,53028.2838768 2025-05-13,19:56:47.000,133,11114949,123325,0,1747166206,13843.083651379995,53.49789143999806,53028.26291544 2025-05-13,19:56:48.000,133,11114945,123285,0,1747166207,13843.083651379995,53.48379317999934,53028.24195408 2025-05-13,19:56:49.000,133,11114949,123085,0,1747166208,13843.05670614,53.41330187999847,53028.18605712 2025-05-13,19:56:50.000,133,11114919,123285,0,1747166209,13843.103860309995,53.328712319998886,53028.23496696 2025-05-13,19:56:51.000,133,11114894,123365,0,1747166210,13843.063442449995,53.27936841000337,53028.20003136001 2025-05-13,19:56:52.000,133,11114853,123165,0,1747166211,13843.09038768999,53.23002450000058,53028.17208288001 2025-05-13,19:56:53.000,133,11114882,123325,0,1747166212,13843.097124,53.194778850003786,53028.13714728 2025-05-13,19:56:54.000,133,11114872,123085,0,1747166213,13843.13080554999,53.152484070000355,53028.130160160006 2025-05-13,19:56:55.000,133,11114923,123485,0,1747166214,13843.13080554999,53.10314016000484,53028.15112152001 2025-05-13,19:56:56.000,133,11114951,123165,0,1747166215,13843.11733293,53.06084538000141,53028.130160160006 2025-05-13,19:56:57.000,133,11114901,123205,0,1747166216,13843.17122340999,53.01150146999862,53028.08823744 2025-05-13,19:56:58.000,133,11114944,123245,0,1747166217,13843.23858651,52.969206690002466,53028.12317304001 2025-05-13,19:56:59.000,133,11114946,123365,0,1747166218,13843.21164126999,52.91281365000032,53028.08823744 2025-05-13,19:57:00.000,133,11114937,123245,0,1747166219,13843.23185019999,52.87756800000352,53028.06727608 2025-05-13,19:57:01.000,133,11114942,123005,0,1747166220,13843.245322819996,52.87051887000416,53028.04631472 2025-05-13,19:57:02.000,133,11114916,123565,0,1747166221,13843.225113889996,52.85642060999817,53028.05330184001 2025-05-13,19:57:03.000,133,11114840,123045,0,1747166222,13843.21837758,52.87756800000352,53028.08823744 2025-05-13,19:57:04.000,133,11114882,123165,0,1747166223,13843.184696029995,52.81412583000201,53028.06727608 2025-05-13,19:57:05.000,133,11114908,123445,0,1747166224,13843.164487099995,52.80707670000265,53028.060288960005 2025-05-13,19:57:06.000,133,11114918,123325,0,1747166225,13843.144278169995,52.77888017999794,53028.060288960005 2025-05-13,19:57:07.000,133,11114898,123445,0,1747166226,13843.083651379995,52.72953627000243,53028.04631472 2025-05-13,19:57:08.000,133,11114934,123445,0,1747166227,13843.07017875999,52.701339749997715,53028.09522456 2025-05-13,19:57:09.000,133,11114904,123365,0,1747166228,13843.03649721,52.72953627000243,53028.04631472 2025-05-13,19:57:10.000,133,11114865,123165,0,1747166229,13842.94892517999,52.694290619998355,53028.1441344 2025-05-13,19:57:11.000,133,11114958,123605,0,1747166230,13842.91524363,52.72248714000307,53028.06727608 2025-05-13,19:57:12.000,133,11114910,123405,0,1747166231,13842.881562079994,52.701339749997715,53028.06727608 2025-05-13,19:57:13.000,133,11114899,123245,0,1747166232,13842.814198979999,52.64494671000284,53028.08125032001 2025-05-13,19:57:14.000,133,11114932,123405,0,1747166233,13842.719890639994,52.66609410000092,53028.0742632 2025-05-13,19:57:15.000,133,11114959,123165,0,1747166234,13842.645791229988,52.63789758000348,53028.060288960005 2025-05-13,19:57:16.000,133,11114867,123605,0,1747166235,13842.578428129993,52.58855367000069,53028.10221168001 2025-05-13,19:57:17.000,133,11114892,123285,0,1747166236,13842.470647169997,52.58855367000069,53028.08125032001 2025-05-13,19:57:18.000,133,11114928,123245,0,1747166237,13842.376338829992,52.54625889000454,53028.08823744 2025-05-13,19:57:19.000,133,11114910,123085,0,1747166238,13842.282030490001,52.58855367000069,53028.130160160006 2025-05-13,19:57:20.000,133,11114896,123405,0,1747166239,13842.194458459991,52.567406280002615,53028.130160160006 2025-05-13,19:57:21.000,133,11114916,123525,0,1747166240,13842.10015012,52.511013240000466,53028.130160160006 2025-05-13,19:57:22.000,133,11114942,123365,0,1747166241,13841.99910547,52.46871846000431,53028.08823744 2025-05-13,19:57:23.000,133,11114888,123525,0,1747166242,13841.884588199995,52.48281672000303,53028.09522456 2025-05-13,19:57:24.000,133,11114931,123045,0,1747166243,13841.743125689994,52.5392097599979,53028.109198800004 2025-05-13,19:57:25.000,133,11114949,122685,0,1747166244,13841.655553659999,52.46871846000431,53028.08823744 2025-05-13,19:57:26.000,133,11114879,123005,0,1747166245,13841.547772699989,52.341834120001295,53028.03234048001 2025-05-13,19:57:27.000,133,11114903,123285,0,1747166246,13841.466936979989,52.327735860002576,53028.0393276 2025-05-13,19:57:28.000,133,11114945,123365,0,1747166247,13841.318738159993,52.35593238000001,53028.00439200001 2025-05-13,19:57:29.000,133,11114935,123165,0,1747166248,13841.210957199997,52.292490209998505,53027.98343064001 2025-05-13,19:57:30.000,133,11114909,123245,0,1747166249,13841.130121479997,52.13036021999869,53028.011379120006 2025-05-13,19:57:31.000,133,11114859,123365,0,1747166250,13841.056022069992,52.07396718000382,53028.011379120006 2025-05-13,19:57:32.000,133,11114911,123245,0,1747166251,13840.934768489991,52.08101631000318,53027.91355944001 2025-05-13,19:57:33.000,133,11114939,123165,0,1747166252,13840.82025122,52.03167240000039,53027.95548216001 2025-05-13,19:57:34.000,133,11114923,123365,0,1747166253,13840.77983336,51.96823022999888,53027.94849504 2025-05-13,19:57:35.000,133,11114902,123165,0,1747166254,13840.69899764,51.9470828400008,53027.8995852 2025-05-13,19:57:36.000,133,11114926,123165,0,1747166255,13840.59795299,51.883640669999295,53027.94849504 2025-05-13,19:57:37.000,133,11114921,123165,0,1747166256,13840.53058988999,51.84134589000314,53027.962469280006 2025-05-13,19:57:38.000,133,11114891,123245,0,1747166257,13840.456490479999,51.81314936999843,53027.93452080001 2025-05-13,19:57:39.000,133,11114934,123325,0,1747166258,13840.375654759999,51.763805460002914,53027.90657232 2025-05-13,19:57:40.000,133,11114950,123405,0,1747166259,13840.294819039998,51.742658070004836,53027.941507920004 2025-05-13,19:57:41.000,133,11114953,123285,0,1747166260,13840.281346419993,51.68626503000269,53027.87163672 2025-05-13,19:57:42.000,133,11114907,123525,0,1747166261,13840.213983319998,51.7356089399982,53027.85067536 2025-05-13,19:57:43.000,133,11114915,123365,0,1747166262,13840.153356529998,51.72151067999948,53027.829714 2025-05-13,19:57:44.000,133,11114941,123245,0,1747166263,13840.085993430002,51.72151067999948,53027.822726880004 2025-05-13,19:57:45.000,133,11114958,123844,0,1747166264,13840.038839259993,51.763805460002914,53027.829714 2025-05-13,19:57:46.000,133,11114919,123365,0,1747166265,13839.984948780002,51.77790372000163,53027.85766248 2025-05-13,19:57:47.000,133,11114891,123325,0,1747166266,13839.897376749992,51.82019849999779,53027.80176552 2025-05-13,19:57:48.000,133,11114927,123645,0,1747166267,13839.830013649997,51.79200198000035,53027.829714 2025-05-13,19:57:49.000,133,11114977,123565,0,1747166268,13839.796332099992,51.85544415000186,53027.83670112001 2025-05-13,19:57:50.000,133,11114928,123405,0,1747166269,13839.715496379991,51.86249328000122,53027.80875264 2025-05-13,19:57:51.000,133,11114918,123365,0,1747166270,13839.64139697,51.890689799998654,53027.81573976001 2025-05-13,19:57:52.000,133,11114878,123685,0,1747166271,13839.56056125,51.883640669999295,53027.773817040004 2025-05-13,19:57:53.000,133,11114901,123565,0,1747166272,13839.47298921999,51.876591539999936,53027.822726880004 2025-05-13,19:57:54.000,133,11114926,123565,0,1747166273,13839.41236242999,51.86249328000122,53027.7598428 2025-05-13,19:57:55.000,133,11114954,123805,0,1747166274,13839.29110884999,51.85544415000186,53027.76682992001 2025-05-13,19:57:56.000,133,11114877,123605,0,1747166275,13839.203536819994,51.85544415000186,53027.73888144 2025-05-13,19:57:57.000,133,11114948,123685,0,1747166276,13839.095755859998,51.83429676000378,53027.7598428 2025-05-13,19:57:58.000,133,11114964,123685,0,1747166277,13839.014920139998,51.79905110999971,53027.7598428 2025-05-13,19:57:59.000,133,11114959,123725,0,1747166278,13838.913875489998,51.749707200004195,53027.75285568 2025-05-13,19:58:00.000,133,11114899,123645,0,1747166279,13838.806094530002,51.7356089399982,53027.73189432 2025-05-13,19:58:01.000,133,11114945,123805,0,1747166280,13838.684840950002,51.693314160002046,53027.724907200005 2025-05-13,19:58:02.000,133,11114921,123885,0,1747166281,13838.583796300001,51.67216677000397,53027.68298448 2025-05-13,19:58:03.000,133,11114921,124245,0,1747166282,13838.502960580001,51.60872460000246,53027.64804888001 2025-05-13,19:58:04.000,133,11114928,124405,0,1747166283,13838.41538854999,51.55233156000031,53027.675997360006 2025-05-13,19:58:05.000,133,11114879,123965,0,1747166284,13838.33455282999,51.524135040002875,53027.64106176 2025-05-13,19:58:06.000,133,11114906,123885,0,1747166285,13838.22003556,51.474791130000085,53027.64106176 2025-05-13,19:58:07.000,133,11114964,124005,0,1747166286,13838.125727219995,51.40429982999922,53027.68298448 2025-05-13,19:58:08.000,133,11114915,124165,0,1747166287,13838.05162780999,51.38315244000114,53027.675997360006 2025-05-13,19:58:09.000,133,11114967,124125,0,1747166288,13837.97079208999,51.36200505000306,53027.64804888001 2025-05-13,19:58:10.000,133,11114935,124165,0,1747166289,13837.829329579989,51.305612010000914,53027.63407464 2025-05-13,19:58:11.000,133,11114948,124125,0,1747166290,13837.768702789988,51.298562880001555,53027.64804888001 2025-05-13,19:58:12.000,133,11114906,124245,0,1747166291,13837.660921829993,51.23512071000005,53027.5851648 2025-05-13,19:58:13.000,133,11114889,124485,0,1747166292,13837.600295039992,51.18577680000453,53027.5851648 2025-05-13,19:58:14.000,133,11114958,124125,0,1747166293,13837.539668249992,51.16462940999918,53027.54324208 2025-05-13,19:58:15.000,133,11114913,124285,0,1747166294,13837.371260499996,51.13643289000174,53027.557216320005 2025-05-13,19:58:16.000,133,11114908,124405,0,1747166295,13837.290424779996,51.13643289000174,53027.52228072 2025-05-13,19:58:17.000,133,11114943,124365,0,1747166296,13837.20285275,51.16462940999918,53027.46638376 2025-05-13,19:58:18.000,133,11114926,124485,0,1747166297,13837.128753339995,51.12938376000238,53027.5152936 2025-05-13,19:58:19.000,133,11114982,124245,0,1747166298,13837.05465392999,51.108236370004306,53027.46638376 2025-05-13,19:58:20.000,133,11114931,124565,0,1747166299,13836.96034559,51.122334630003024,53027.459396640006 2025-05-13,19:58:21.000,133,11114965,124525,0,1747166300,13836.85256462999,51.115285500003665,53027.41747392 2025-05-13,19:58:22.000,133,11114959,124525,0,1747166301,13836.785201529994,51.16462940999918,53027.41747392 2025-05-13,19:58:23.000,133,11114934,124525,0,1747166302,13836.717838429999,51.16462940999918,53027.43144816001 2025-05-13,19:58:24.000,133,11114961,124525,0,1747166303,13836.542694369993,51.15758027999982,53027.34760272 2025-05-13,19:58:25.000,133,11114914,124285,0,1747166304,13836.414704479997,51.15758027999982,53027.340615600006 2025-05-13,19:58:26.000,133,11114901,124165,0,1747166305,13836.394495549997,51.1787276699979,53027.38253832001 2025-05-13,19:58:27.000,133,11114950,124405,0,1747166306,13836.205878870001,51.21397332000197,53027.32664136 2025-05-13,19:58:28.000,133,11114920,124285,0,1747166307,13836.151988389996,51.21397332000197,53027.35458984 2025-05-13,19:58:29.000,133,11114863,124205,0,1747166308,13836.091361599996,51.256268099998124,53027.27773152 2025-05-13,19:58:30.000,133,11114972,124245,0,1747166309,13836.010525879996,51.27036636000412,53027.22882168 2025-05-13,19:58:31.000,133,11114928,124445,0,1747166310,13835.91621753999,51.256268099998124,53027.24978304 2025-05-13,19:58:32.000,133,11114895,124045,0,1747166311,13835.788227649995,51.291513750002196,53027.17991184 2025-05-13,19:58:33.000,133,11114908,124005,0,1747166312,13835.72086455,51.291513750002196,53027.2008732 2025-05-13,19:58:34.000,133,11114986,124405,0,1747166313,13835.65350144999,51.31266114000027,53027.21484744001 2025-05-13,19:58:35.000,133,11114899,124165,0,1747166314,13835.559193109999,51.354955920003704,53027.14497624001 2025-05-13,19:58:36.000,133,11114988,124125,0,1747166315,13835.512038939989,51.39725069999986,53027.131002 2025-05-13,19:58:37.000,133,11114961,123965,0,1747166316,13835.518775249999,51.305612010000914,53027.151963360004 2025-05-13,19:58:38.000,133,11114941,124245,0,1747166317,13835.444675839994,51.28446462000284,53027.0611308 2025-05-13,19:58:39.000,133,11114940,124165,0,1747166318,13835.363840119993,51.27741549000348,53027.08209216 2025-05-13,19:58:40.000,133,11114895,124165,0,1747166319,13835.256059159998,51.26331723000476,53027.04016944 2025-05-13,19:58:41.000,133,11114963,124485,0,1747166320,13835.141541889992,51.242169839999406,53027.005233840006 2025-05-13,19:58:42.000,133,11114921,124525,0,1747166321,13835.101124029992,51.27741549000348,53026.94933688001 2025-05-13,19:58:43.000,133,11114922,124645,0,1747166322,13835.033760929997,51.298562880001555,53026.97029824 2025-05-13,19:58:44.000,133,11114943,124645,0,1747166323,13834.993343069997,51.32675939999899,53026.935362640004 2025-05-13,19:58:45.000,133,11114900,124605,0,1747166324,13834.939452589992,51.33380852999835,53026.9213884 2025-05-13,19:58:46.000,133,11114936,124605,0,1747166325,13834.899034729991,51.34085765999771,53026.90042704 2025-05-13,19:58:47.000,133,11114919,124485,0,1747166326,13834.82493532,51.36905418000242,53026.87247856 2025-05-13,19:58:48.000,133,11114947,124165,0,1747166327,13834.791253769996,51.39725069999986,53026.886452800005 2025-05-13,19:58:49.000,133,11114942,123645,0,1747166328,13834.68347281,51.58757721000438,53026.92837552001 2025-05-13,19:58:50.000,133,11114926,123844,0,1747166329,13834.68347281,51.524135040002875,53026.89343992 2025-05-13,19:58:51.000,133,11114892,123485,0,1747166330,13834.61610970999,51.5029876500048,53026.86549144 2025-05-13,19:58:52.000,133,11114965,123525,0,1747166331,13834.589164469995,51.49593851999816,53026.80959448001 2025-05-13,19:58:53.000,133,11114956,123285,0,1747166332,13834.59590077999,51.51003678000416,53026.816581600004 2025-05-13,19:58:54.000,133,11114935,123045,0,1747166333,13834.568955539995,51.43249635000393,53026.8515172 2025-05-13,19:58:55.000,133,11114971,122925,0,1747166334,13834.58242816,51.474791130000085,53026.767671760004 2025-05-13,19:58:56.000,133,11114932,122805,0,1747166335,13834.62284602,51.298562880001555,53026.82356872 2025-05-13,19:58:57.000,133,11114933,122565,0,1747166336,13834.609373399995,51.28446462000284,53026.69081344001 2025-05-13,19:58:58.000,133,11114901,122485,0,1747166337,13834.5420103,51.26331723000476,53026.73972328001 2025-05-13,19:58:59.000,133,11114961,122805,0,1747166338,13834.50159244,51.33380852999835,53026.7467104 2025-05-13,19:59:00.000,133,11114973,123045,0,1747166339,13834.48138351,51.249218969998765,53026.65587784 2025-05-13,19:59:01.000,133,11115009,122925,0,1747166340,13834.47464719999,51.22102245000133,53026.64190360001 2025-05-13,19:59:02.000,133,11114922,123365,0,1747166341,13834.43422933999,51.19282593000389,53026.62792936 2025-05-13,19:59:03.000,133,11114967,123325,0,1747166342,13834.41402040999,51.12938376000238,53026.599980880004 2025-05-13,19:59:04.000,133,11114893,123645,0,1747166343,13834.366866239994,51.12938376000238,53026.606968 2025-05-13,19:59:05.000,133,11114891,123925,0,1747166344,13834.312975759989,51.13643289000174,53026.55805816 2025-05-13,19:59:06.000,133,11114960,123965,0,1747166345,13834.265821589994,51.21397332000197,53026.51613544 2025-05-13,19:59:07.000,133,11114936,124325,0,1747166346,13834.225403729994,51.1787276699979,53026.55805816 2025-05-13,19:59:08.000,133,11114926,124245,0,1747166347,13834.151304319988,51.1434820200011,53026.502161200006 2025-05-13,19:59:09.000,133,11114971,124405,0,1747166348,13834.070468599988,51.1434820200011,53026.46023848 2025-05-13,19:59:10.000,133,11114876,124605,0,1747166349,13834.023314429993,51.15053115000046,53026.51613544 2025-05-13,19:59:11.000,133,11114961,124525,0,1747166350,13833.935742399997,51.115285500003665,53026.47421272001 2025-05-13,19:59:12.000,133,11114940,124565,0,1747166351,13833.895324539997,51.12938376000238,53026.3973544 2025-05-13,19:59:13.000,133,11114959,123965,0,1747166352,13833.881851919992,51.03774507000344,53026.3973544 2025-05-13,19:59:14.000,133,11114952,124485,0,1747166353,13833.814488819997,50.95315551000385,53026.41132864 2025-05-13,19:59:15.000,133,11114917,124925,0,1747166354,13833.753862029997,50.95315551000385,53026.35543168001 2025-05-13,19:59:16.000,133,11114950,124445,0,1747166355,13833.646081070001,50.889713340002345,53026.35543168001 2025-05-13,19:59:17.000,133,11114934,123965,0,1747166356,13833.56524535,50.833320300000196,53026.285560480006 2025-05-13,19:59:18.000,133,11114943,123805,0,1747166357,13833.511354869996,50.74873074000061,53026.264599120004 2025-05-13,19:59:19.000,133,11114873,124205,0,1747166358,13833.39683759999,50.69938682999782,53026.2226764 2025-05-13,19:59:20.000,133,11114950,124045,0,1747166359,13833.289056639995,50.62889553000423,53026.24363776 2025-05-13,19:59:21.000,133,11114894,123725,0,1747166360,13833.24190247,50.54430597000464,53026.18075368 2025-05-13,19:59:22.000,133,11114949,123645,0,1747166361,13833.161066749999,50.480863800003135,53026.117869600006 2025-05-13,19:59:23.000,133,11114928,123725,0,1747166362,13833.13412150999,50.3398812000014,53026.02703704 2025-05-13,19:59:24.000,133,11114958,123525,0,1747166363,13833.039813169999,50.28348815999925,53026.02004992001 2025-05-13,19:59:25.000,133,11114919,123325,0,1747166364,13833.026340549994,50.212996859998384,53025.99210144001 2025-05-13,19:59:26.000,133,11114924,123405,0,1747166365,13832.952241139988,50.14250556000479,53025.97114008001 2025-05-13,19:59:27.000,133,11114903,123325,0,1747166366,13832.925295899993,50.05791599999793,53025.908256 2025-05-13,19:59:28.000,133,11114907,123285,0,1747166367,13832.878141729998,49.95922817999963,53025.89428176 2025-05-13,19:59:29.000,133,11114950,123125,0,1747166368,13832.804042319993,49.8816877499994,53025.79646208 2025-05-13,19:59:30.000,133,11114871,123085,0,1747166369,13832.783833389993,49.790049060000456,53025.81742344 2025-05-13,19:59:31.000,133,11114895,123365,0,1747166370,13832.736679219997,49.72660688999895,53025.831397680005 2025-05-13,19:59:32.000,133,11114921,123245,0,1747166371,13832.662579809992,49.59972255000321,53025.79646208 2025-05-13,19:59:33.000,133,11114899,123685,0,1747166372,13832.676052429997,49.51513299000362,53025.73357800001 2025-05-13,19:59:34.000,133,11114951,123445,0,1747166373,13832.615425639997,49.45873995000147,53025.67069392 2025-05-13,19:59:35.000,133,11114941,123365,0,1747166374,13832.575007779997,49.41644516999804,53025.67069392 2025-05-13,19:59:36.000,133,11114950,123325,0,1747166375,13832.568271470001,49.31070822000038,53025.58684848001 2025-05-13,19:59:37.000,133,11114949,123525,0,1747166376,13832.541326229992,49.27546257000358,53025.55191288 2025-05-13,19:59:38.000,133,11114967,123205,0,1747166377,13832.521117299992,49.30365909000102,53025.53793864001 2025-05-13,19:59:39.000,133,11114932,123365,0,1747166378,13832.487435750001,49.22611866000079,53025.44011896001 2025-05-13,19:59:40.000,133,11114949,123685,0,1747166379,13832.433545269996,49.24021691999951,53025.447106080006 2025-05-13,19:59:41.000,133,11114944,123844,0,1747166380,13832.379654789991,49.22611866000079,53025.43313184 2025-05-13,19:59:42.000,133,11114960,124165,0,1747166381,13832.36618217,49.22611866000079,53025.40518336 2025-05-13,19:59:43.000,133,11114967,123765,0,1747166382,13832.36618217,49.23316779000015,53025.40518336 2025-05-13,19:59:44.000,133,11114968,123844,0,1747166383,13832.31902799999,49.261364310004865,53025.391209119996 2025-05-13,19:59:45.000,133,11114912,123685,0,1747166384,13832.332500619996,49.3248064799991,53025.37024776001 2025-05-13,19:59:46.000,133,11114949,123765,0,1747166385,13832.29881906999,49.36710126000253,53025.35627352 2025-05-13,19:59:47.000,133,11114962,123725,0,1747166386,13832.26513752,49.40234690999932,53025.37024776001 2025-05-13,19:59:48.000,133,11114937,123725,0,1747166387,13832.251664899995,49.430543430004036,53025.35627352 2025-05-13,19:59:49.000,133,11114947,123405,0,1747166388,13832.231455969995,49.49398559999827,53025.2444796 2025-05-13,19:59:50.000,133,11114973,123485,0,1747166389,13832.191038109995,49.571526029998495,53025.258453840004 2025-05-13,19:59:51.000,133,11114909,123725,0,1747166390,13832.191038109995,49.613820810001926,53025.18858264 2025-05-13,19:59:52.000,133,11114865,123525,0,1747166391,13832.170829179995,49.670213850004075,53025.223518239996 2025-05-13,19:59:53.000,133,11114951,123725,0,1747166392,13832.170829179995,49.70545950000087,53025.20255688001 2025-05-13,19:59:54.000,133,11114919,124005,0,1747166393,13832.15735655999,49.71250863000023,53025.15364704001 2025-05-13,19:59:55.000,133,11114936,123445,0,1747166394,13832.11693869999,49.75480341000366,53025.14665992 2025-05-13,19:59:56.000,133,11114958,123645,0,1747166395,13832.16409287,49.790049060000456,53025.14665992 2025-05-13,19:59:57.000,133,11114915,123445,0,1747166396,13832.11693869999,49.790049060000456,53025.16762128 2025-05-13,19:59:58.000,133,11114869,123605,0,1747166397,13832.069784529995,49.797098189999815,53025.08377584001 2025-05-13,19:59:59.000,133,11114972,123365,0,1747166398,13832.06304822,49.804147319999174,53025.09775008 2025-05-13,20:00:00.000,133,11114939,123325,0,1747166399,13831.988948809994,49.81824557999789,53025.1396728 2025-05-13,20:00:01.000,133,11114919,123085,0,1747166400,13831.988948809994,49.82529471000453,53025.0698016 2025-05-13,20:00:02.000,133,11114958,123165,0,1747166401,13832.00242143,49.846442100002605,53025.041853120005 2025-05-13,20:00:03.000,133,11114960,123005,0,1747166402,13831.948530949994,49.839392970003246,53025.04884024 2025-05-13,20:00:04.000,133,11114938,123045,0,1747166403,13831.95526725999,49.90988427000411,53025.055827359996 2025-05-13,20:00:05.000,133,11114925,123325,0,1747166404,13831.93505832999,49.87463862000004,53025.055827359996 2025-05-13,20:00:06.000,133,11114934,123165,0,1747166405,13831.89464046999,49.91693340000347,53025.02787888 2025-05-13,20:00:07.000,133,11114969,123165,0,1747166406,13831.867695229994,49.9944738300037,53025.09775008 2025-05-13,20:00:08.000,133,11114913,123365,0,1747166407,13831.901376779999,49.980375569997705,53025.0698016 2025-05-13,20:00:09.000,133,11114924,123365,0,1747166408,13831.881167849999,49.9944738300037,53025.04884024 2025-05-13,20:00:10.000,133,11114895,123205,0,1747166409,13831.834013679989,49.980375569997705,53025.090762960004 2025-05-13,20:00:11.000,133,11114941,123325,0,1747166410,13831.780123199998,49.973326439998345,53025.06281448001 2025-05-13,20:00:12.000,133,11114887,123565,0,1747166411,13831.726232719993,49.966277309998986,53025.041853120005 2025-05-13,20:00:13.000,133,11114948,123005,0,1747166412,13831.726232719993,49.92398253000283,53025.02787888 2025-05-13,20:00:14.000,133,11114915,123365,0,1747166413,13831.685814859993,49.902835140004754,53024.96499480001 2025-05-13,20:00:15.000,133,11114891,123445,0,1747166414,13831.658869619998,49.86758949000068,53024.992943280005 2025-05-13,20:00:16.000,133,11114949,123365,0,1747166415,13831.611715450003,49.76185254000302,53025.041853120005 2025-05-13,20:00:17.000,133,11114961,123325,0,1747166416,13831.557824969997,49.73365601999831,53024.97198192 2025-05-13,20:00:18.000,133,11114899,123165,0,1747166417,13831.611715450003,49.69136124000215,53025.01390464001 2025-05-13,20:00:19.000,133,11114901,123245,0,1747166418,13831.551088660002,49.59972255000321,53024.95800768 2025-05-13,20:00:20.000,133,11114910,123445,0,1747166419,13831.564561279993,49.47283821000019,53024.98595616001 2025-05-13,20:00:21.000,133,11114959,123605,0,1747166420,13831.524143419992,49.40939603999868,53024.944033440006 2025-05-13,20:00:22.000,133,11114963,123685,0,1747166421,13831.524143419992,49.36005213000317,53024.97896904 2025-05-13,20:00:23.000,133,11114927,123525,0,1747166422,13831.584770209993,49.331855609998456,53024.992943280005 2025-05-13,20:00:24.000,133,11114921,123805,0,1747166423,13831.611715450003,49.2895608300023,53024.96499480001 2025-05-13,20:00:25.000,133,11114964,123725,0,1747166424,13831.571297590002,49.176774749998,53024.98595616001 2025-05-13,20:00:26.000,133,11114935,123485,0,1747166425,13831.564561279993,49.169725619998644,53024.96499480001 2025-05-13,20:00:27.000,133,11114945,123685,0,1747166426,13831.503934489992,49.08513605999906,53024.96499480001 2025-05-13,20:00:28.000,133,11114942,123685,0,1747166427,13831.456780319997,49.11333258000377,53025.01390464001 2025-05-13,20:00:29.000,133,11114869,123885,0,1747166428,13831.456780319997,49.035792150003545,53024.97198192 2025-05-13,20:00:30.000,133,11114902,123925,0,1747166429,13831.450044010002,48.979399110001395,53024.96499480001 2025-05-13,20:00:31.000,133,11114868,123685,0,1747166430,13831.375944599997,48.930055199998606,53024.944033440006 2025-05-13,20:00:32.000,133,11114975,123525,0,1747166431,13831.517407109997,49.05693954000162,53024.90909784 2025-05-13,20:00:33.000,133,11114924,123685,0,1747166432,13831.450044010002,49.0780869299997,53024.90211072 2025-05-13,20:00:34.000,133,11114958,123844,0,1747166433,13831.443307699992,49.01464475999819,53024.90211072 2025-05-13,20:00:35.000,133,11114961,123765,0,1747166434,13831.429835080002,48.95120259000396,53024.91608496001 2025-05-13,20:00:36.000,133,11114992,123725,0,1747166435,13831.409626150002,48.923006069999246,53024.90211072 2025-05-13,20:00:37.000,133,11114961,124485,0,1747166436,13831.409626150002,48.90185868000117,53024.95102056 2025-05-13,20:00:38.000,133,11114937,124165,0,1747166437,13831.409626150002,48.84546563999902,53024.93704632001 2025-05-13,20:00:39.000,133,11114981,123965,0,1747166438,13831.389417220002,48.88071129000309,53024.97198192 2025-05-13,20:00:40.000,133,11114949,123844,0,1747166439,13831.348999360001,48.84546563999902,53024.98595616001 2025-05-13,20:00:41.000,133,11114943,123965,0,1747166440,13831.342263049992,48.83841650999966,53024.97198192 2025-05-13,20:00:42.000,133,11114978,123925,0,1747166441,13831.342263049992,48.85956389999774,53024.992943280005 2025-05-13,20:00:43.000,133,11114945,124085,0,1747166442,13831.362471979992,48.810219990002224,53024.95800768 2025-05-13,20:00:44.000,133,11114926,124205,0,1747166443,13831.409626150002,48.803170860002865,53025.055827359996 2025-05-13,20:00:45.000,133,11114918,123685,0,1747166444,13831.416362459997,48.78907260000415,53025.02089176 2025-05-13,20:00:46.000,133,11114890,124005,0,1747166445,13831.402889839992,48.76792520999879,53025.02089176 2025-05-13,20:00:47.000,133,11114926,123965,0,1747166446,13831.436571389997,48.697433909997926,53025.0698016 2025-05-13,20:00:48.000,133,11114965,124205,0,1747166447,13831.450044010002,48.72563043000264,53025.01390464001 2025-05-13,20:00:49.000,133,11114885,124085,0,1747166448,13831.456780319997,48.66923739000049,53025.00691752 2025-05-13,20:00:50.000,133,11114917,124005,0,1747166449,13831.470252940002,48.66923739000049,53025.00691752 2025-05-13,20:00:51.000,133,11114945,124285,0,1747166450,13831.503934489992,48.66923739000049,53025.041853120005 2025-05-13,20:00:52.000,133,11114959,123925,0,1747166451,13831.503934489992,48.697433909997926,53025.02089176 2025-05-13,20:00:53.000,133,11114897,124125,0,1747166452,13831.503934489992,48.760876079999434,53024.992943280005 2025-05-13,20:00:54.000,133,11114927,124285,0,1747166453,13831.557824969997,48.76792520999879,53025.02089176 2025-05-13,20:00:55.000,133,11114982,124365,0,1747166454,13831.557824969997,48.760876079999434,53025.0698016 2025-05-13,20:00:56.000,133,11114912,123965,0,1747166455,13831.598242829998,48.753826950000075,53025.055827359996 2025-05-13,20:00:57.000,133,11114948,124525,0,1747166456,13831.611715450003,48.78907260000415,53025.07678872 2025-05-13,20:00:58.000,133,11114935,124365,0,1747166457,13831.598242829998,48.8313673800003,53025.0698016 2025-05-13,20:00:59.000,133,11114959,124645,0,1747166458,13831.611715450003,48.83841650999966,53025.04884024 2025-05-13,20:01:00.000,133,11114948,124285,0,1747166459,13831.645396999993,48.85251476999838,53025.13268568001 2025-05-13,20:01:01.000,133,11114962,124525,0,1747166460,13831.658869619998,48.87366216000373,53025.1396728 2025-05-13,20:01:02.000,133,11114922,124325,0,1747166461,13831.692551169988,48.89480955000181,53025.13268568001 2025-05-13,20:01:03.000,133,11115003,124525,0,1747166462,13831.658869619998,48.923006069999246,53025.14665992 2025-05-13,20:01:04.000,133,11114900,124325,0,1747166463,13831.638660689998,48.90890781000053,53025.1396728 2025-05-13,20:01:05.000,133,11114939,124285,0,1747166464,13831.604979139993,48.95120259000396,53025.1396728 2025-05-13,20:01:06.000,133,11114922,124845,0,1747166465,13831.578033899998,48.85251476999838,53025.19556976 2025-05-13,20:01:07.000,133,11114943,124285,0,1747166466,13831.503934489992,48.796121730003506,53025.1746084 2025-05-13,20:01:08.000,133,11114960,124485,0,1747166467,13831.544352349993,48.810219990002224,53025.19556976 2025-05-13,20:01:09.000,133,11114970,124645,0,1747166468,13831.564561279993,48.71858130000328,53025.18159552001 2025-05-13,20:01:10.000,133,11114935,124525,0,1747166469,13831.537616039997,48.71153217000392,53025.20255688001 2025-05-13,20:01:11.000,133,11114981,124325,0,1747166470,13831.544352349993,48.64809000000241,53025.23050536001 2025-05-13,20:01:12.000,133,11114929,124565,0,1747166471,13831.571297590002,48.626942610004335,53025.19556976 2025-05-13,20:01:13.000,133,11114966,124565,0,1747166472,13831.564561279993,48.584647830000904,53025.209544000005 2025-05-13,20:01:14.000,133,11114947,124285,0,1747166473,13831.544352349993,48.528254789998755,53025.23050536001 2025-05-13,20:01:15.000,133,11114884,124485,0,1747166474,13831.571297590002,48.577598700001545,53025.279415200006 2025-05-13,20:01:16.000,133,11114897,124565,0,1747166475,13831.564561279993,48.54940218000411,53025.25146672001 2025-05-13,20:01:17.000,133,11114944,124605,0,1747166476,13831.537616039997,48.50710740000068,53025.32133792001 2025-05-13,20:01:18.000,133,11114910,124605,0,1747166477,13831.510670800002,48.49300914000196,53025.29338944 2025-05-13,20:01:19.000,133,11114928,124325,0,1747166478,13831.503934489992,48.47891088000324,53025.35627352 2025-05-13,20:01:20.000,133,11114955,124045,0,1747166479,13831.463516629992,48.42251784000109,53025.34229928 2025-05-13,20:01:21.000,133,11114903,124045,0,1747166480,13831.443307699992,48.401370450003014,53025.35627352 2025-05-13,20:01:22.000,133,11114962,124205,0,1747166481,13831.476989249997,48.359075669999584,53025.39819624001 2025-05-13,20:01:23.000,133,11114920,124245,0,1747166482,13831.423098769992,48.344977410000865,53025.40518336 2025-05-13,20:01:24.000,133,11114945,124285,0,1747166483,13831.409626150002,48.30268263000471,53025.39819624001 2025-05-13,20:01:25.000,133,11114917,124165,0,1747166484,13831.375944599997,48.32383002000279,53025.35627352 2025-05-13,20:01:26.000,133,11114957,124125,0,1747166485,13831.342263049992,48.295633499998075,53025.39819624001 2025-05-13,20:01:27.000,133,11114940,124325,0,1747166486,13831.342263049992,48.2392404600032,53025.40518336 2025-05-13,20:01:28.000,133,11114945,124125,0,1747166487,13831.227745780001,48.19694567999977,53025.39819624001 2025-05-13,20:01:29.000,133,11114951,124285,0,1747166488,13831.173855299996,48.18284742000105,53025.34928640001 2025-05-13,20:01:30.000,133,11114929,124325,0,1747166489,13831.133437439996,48.168749160002335,53025.37024776001 2025-05-13,20:01:31.000,133,11114916,124085,0,1747166490,13831.072810649996,48.175798290001694,53025.35627352 2025-05-13,20:01:32.000,133,11114970,124245,0,1747166491,13831.072810649996,48.10530699000083,53025.426144720004 2025-05-13,20:01:33.000,133,11114972,124325,0,1747166492,13831.052601719995,48.04891394999868,53025.44011896001 2025-05-13,20:01:34.000,133,11114910,124485,0,1747166493,13831.032392789995,48.01366830000188,53025.41217048 2025-05-13,20:01:35.000,133,11114915,124085,0,1747166494,13830.931348139995,47.943177000001015,53025.41217048 2025-05-13,20:01:36.000,133,11114941,124205,0,1747166495,13830.95829337999,47.943177000001015,53025.32133792001 2025-05-13,20:01:37.000,133,11114993,124285,0,1747166496,13830.911139209995,47.87268570000015,53025.34928640001 2025-05-13,20:01:38.000,133,11114916,124165,0,1747166497,13830.86398504,47.85858744000143,53025.32133792001 2025-05-13,20:01:39.000,133,11114945,123885,0,1747166498,13830.82356718,47.759899620003125,53025.328325040005 2025-05-13,20:01:40.000,133,11114950,123925,0,1747166499,13830.850512419995,47.69645745000162,53025.328325040005 2025-05-13,20:01:41.000,133,11114902,123844,0,1747166500,13830.86398504,47.61186789000203,53025.34229928 2025-05-13,20:01:42.000,133,11114925,124165,0,1747166501,13830.78314932,47.59776963000331,53025.34229928 2025-05-13,20:01:43.000,133,11114913,123925,0,1747166502,13830.75620407999,47.52022920000309,53025.328325040005 2025-05-13,20:01:44.000,133,11114952,123844,0,1747166503,13830.702313599999,47.46383616000094,53025.3143508 2025-05-13,20:01:45.000,133,11114925,123925,0,1747166504,13830.634950499989,47.39334486000007,53025.27242808001 2025-05-13,20:01:46.000,133,11114924,124245,0,1747166505,13830.581060019998,47.33695181999792,53025.23749248 2025-05-13,20:01:47.000,133,11114974,123885,0,1747166506,13830.533905849989,47.27350965000369,53025.30037656001 2025-05-13,20:01:48.000,133,11114925,124005,0,1747166507,13830.500224299998,47.2241657400009,53025.258453840004 2025-05-13,20:01:49.000,133,11114993,123965,0,1747166508,13830.446333819993,47.14662531000067,53025.23050536001 2025-05-13,20:01:50.000,133,11114935,124125,0,1747166509,13830.372234410002,47.06203575000109,53025.20255688001 2025-05-13,20:01:51.000,133,11114963,124045,0,1747166510,13830.298134999997,46.99154445000022,53025.20255688001 2025-05-13,20:01:52.000,133,11114895,124045,0,1747166511,13830.250980830002,46.92105314999935,53025.21653112 2025-05-13,20:01:53.000,133,11114952,123925,0,1747166512,13830.230771900002,46.88580750000256,53025.19556976 2025-05-13,20:01:54.000,133,11114941,123685,0,1747166513,13830.210562970002,46.857610979997844,53025.223518239996 2025-05-13,20:01:55.000,133,11114951,123965,0,1747166514,13830.102782009992,46.80121794000297,53025.209544000005 2025-05-13,20:01:56.000,133,11114905,124165,0,1747166515,13830.062364149991,46.7307266400021,53025.20255688001 2025-05-13,20:01:57.000,133,11114903,124165,0,1747166516,13829.954583189996,46.674333599999954,53025.11871144 2025-05-13,20:01:58.000,133,11114968,124045,0,1747166517,13829.92763795,46.64613708000252,53025.06281448001 2025-05-13,20:01:59.000,133,11114914,124045,0,1747166518,13829.88048377999,46.63908795000316,53025.111724320006 2025-05-13,20:02:00.000,133,11114947,123885,0,1747166519,13829.77943912999,46.59679316999973,53025.09775008 2025-05-13,20:02:01.000,133,11114879,123925,0,1747166520,13829.72554865,46.60384229999909,53025.04884024 2025-05-13,20:02:02.000,133,11114967,124005,0,1747166521,13829.671658169995,46.59679316999973,53025.041853120005 2025-05-13,20:02:03.000,133,11114944,123844,0,1747166522,13829.611031379995,46.58974404000037,53025.01390464001 2025-05-13,20:02:04.000,133,11114931,124165,0,1747166523,13829.523459349999,46.547449260004214,53025.02089176 2025-05-13,20:02:05.000,133,11114992,123885,0,1747166524,13829.503250419999,46.56154752000293,53024.944033440006 2025-05-13,20:02:06.000,133,11114988,124005,0,1747166525,13829.422414699999,46.57564578000165,53024.97198192 2025-05-13,20:02:07.000,133,11114954,123805,0,1747166526,13829.334842669989,46.547449260004214,53024.97198192 2025-05-13,20:02:08.000,133,11114935,123844,0,1747166527,13829.247270639993,46.50515448000078,53024.88114936 2025-05-13,20:02:09.000,133,11114952,123645,0,1747166528,13829.206852779993,46.55449839000357,53024.88114936 2025-05-13,20:02:10.000,133,11114924,123844,0,1747166529,13829.085599199992,46.540400130004855,53024.91608496001 2025-05-13,20:02:11.000,133,11114940,123565,0,1747166530,13829.065390269992,46.50515448000078,53024.83922664 2025-05-13,20:02:12.000,133,11114897,124085,0,1747166531,13828.957609309997,46.50515448000078,53024.7903168 2025-05-13,20:02:13.000,133,11114965,123605,0,1747166532,13828.863300969992,46.47695796000335,53024.776342560006 2025-05-13,20:02:14.000,133,11114951,123685,0,1747166533,13828.755520009996,46.4205649200012,53024.74140696 2025-05-13,20:02:15.000,133,11114965,123685,0,1747166534,13828.694893219996,46.41351579000184,53024.74839408001 2025-05-13,20:02:16.000,133,11114938,124005,0,1747166535,13828.68142059999,46.37827013999777,53024.73441984 2025-05-13,20:02:17.000,133,11114960,123525,0,1747166536,13828.634266429995,46.37122100999841,53024.74140696 2025-05-13,20:02:18.000,133,11114923,123445,0,1747166537,13828.58711226,46.36417187999905,53024.72743272001 2025-05-13,20:02:19.000,133,11114951,123725,0,1747166538,13828.56016701999,46.321877100002894,53024.706471360005 2025-05-13,20:02:20.000,133,11114928,123844,0,1747166539,13828.492803919995,46.35712274999969,53024.62262592 2025-05-13,20:02:21.000,133,11114956,123405,0,1747166540,13828.46585868,46.314827970003535,53024.66454864 2025-05-13,20:02:22.000,133,11114902,123685,0,1747166541,13828.44564975,46.251385800002026,53024.60166456001 2025-05-13,20:02:23.000,133,11114897,123805,0,1747166542,13828.40523189,46.202041889999236,53024.60166456001 2025-05-13,20:02:24.000,133,11114960,123765,0,1747166543,13828.36481403,46.23023841000395,53024.59467744 2025-05-13,20:02:25.000,133,11114892,124005,0,1747166544,13828.35807771999,46.15269798000372,53024.552754719996 2025-05-13,20:02:26.000,133,11114912,123445,0,1747166545,13828.3446051,46.10335407000093,53024.608651680006 2025-05-13,20:02:27.000,133,11114958,123405,0,1747166546,13828.324396169999,46.025813640000706,53024.5457676 2025-05-13,20:02:28.000,133,11115023,123685,0,1747166547,13828.310923549994,45.93417495000176,53024.49685776 2025-05-13,20:02:29.000,133,11114910,123485,0,1747166548,13828.331132479994,45.87778190999961,53024.55974184001 2025-05-13,20:02:30.000,133,11114922,123325,0,1747166549,13828.310923549994,45.79319235000003,53024.46192216001 2025-05-13,20:02:31.000,133,11114904,123445,0,1747166550,13828.250296759994,45.75794670000323,53024.46890928 2025-05-13,20:02:32.000,133,11114990,123565,0,1747166551,13828.209878899994,45.687455400002364,53024.45493504 2025-05-13,20:02:33.000,133,11114942,123605,0,1747166552,13828.223351519999,45.638111489999574,53024.41301232001 2025-05-13,20:02:34.000,133,11114961,123165,0,1747166553,13828.196406279989,45.53942367000127,53024.419999440004 2025-05-13,20:02:35.000,133,11114902,123685,0,1747166554,13828.216615209989,45.51827628000319,53024.4060252 2025-05-13,20:02:36.000,133,11114974,123405,0,1747166555,13828.182933659999,45.42663759000425,53024.35012824 2025-05-13,20:02:37.000,133,11114938,123365,0,1747166556,13828.169461039994,45.41253932999825,53024.31519264001 2025-05-13,20:02:38.000,133,11114965,123525,0,1747166557,13828.135779489989,45.34204803000466,53024.32916688 2025-05-13,20:02:39.000,133,11114954,123525,0,1747166558,13828.115570559989,45.28565499000251,53024.34314112001 2025-05-13,20:02:40.000,133,11114901,123325,0,1747166559,13828.095361629988,45.229261950000364,53024.28724416 2025-05-13,20:02:41.000,133,11114916,123405,0,1747166560,13828.108834249993,45.18696717000421,53024.273269920006 2025-05-13,20:02:42.000,133,11114935,123485,0,1747166561,13828.088625319993,45.14467239000078,53024.252308560004 2025-05-13,20:02:43.000,133,11114921,123565,0,1747166562,13828.001053289998,45.06713196000055,53024.217372959996 2025-05-13,20:02:44.000,133,11114992,123645,0,1747166563,13827.980844359998,44.989591530000325,53024.24532144001 2025-05-13,20:02:45.000,133,11114942,123645,0,1747166564,13827.994316979988,44.91910022999946,53024.18942448 2025-05-13,20:02:46.000,133,11114942,123605,0,1747166565,13827.967371739993,44.85565805999795,53024.12654040001 2025-05-13,20:02:47.000,133,11114914,123565,0,1747166566,13827.926953879993,44.806314150002436,53024.14051464 2025-05-13,20:02:48.000,133,11114948,123605,0,1747166567,13827.947162809993,44.771068499998364,53024.12654040001 2025-05-13,20:02:49.000,133,11114882,123445,0,1747166568,13827.913481260002,44.72172459000285,53024.0916048 2025-05-13,20:02:50.000,133,11114943,123205,0,1747166569,13827.873063400002,44.70057720000477,53024.084617680004 2025-05-13,20:02:51.000,133,11114927,123525,0,1747166570,13827.866327089992,44.72172459000285,53024.05666920001 2025-05-13,20:02:52.000,133,11114943,123485,0,1747166571,13827.866327089992,44.67238068000006,53024.049682079996 2025-05-13,20:02:53.000,133,11114861,123645,0,1747166572,13827.805700299992,44.630085900003905,53024.02872072001 2025-05-13,20:02:54.000,133,11114974,123445,0,1747166573,13827.798963989997,44.60188937999919,53023.97981088001 2025-05-13,20:02:55.000,133,11114964,123405,0,1747166574,13827.805700299992,44.573692860001756,53024.0217336 2025-05-13,20:02:56.000,133,11114914,123525,0,1747166575,13827.765282439992,44.573692860001756,53023.9518624 2025-05-13,20:02:57.000,133,11114953,123325,0,1747166576,13827.718128269997,44.51729981999961,53023.99378512 2025-05-13,20:02:58.000,133,11114930,123565,0,1747166577,13827.684446719992,44.46795591000409,53023.97981088001 2025-05-13,20:02:59.000,133,11114874,123125,0,1747166578,13827.697919339997,44.43271026000002,53023.881991199996 2025-05-13,20:03:00.000,133,11114915,123325,0,1747166579,13827.724864579992,44.411562870001944,53023.94487528 2025-05-13,20:03:01.000,133,11114947,122965,0,1747166580,13827.697919339997,44.36926808999851,53023.90993968001 2025-05-13,20:03:02.000,133,11114910,123365,0,1747166581,13827.677710409997,44.29172765999829,53023.90295256 2025-05-13,20:03:03.000,133,11114935,123285,0,1747166582,13827.670974100001,44.26353114000085,53023.93090104001 2025-05-13,20:03:04.000,133,11114991,123165,0,1747166583,13827.650765170001,44.24238375000277,53023.93090104001 2025-05-13,20:03:05.000,133,11114972,123365,0,1747166584,13827.731600890002,44.25648201000149,53023.86102984001 2025-05-13,20:03:06.000,133,11114947,123365,0,1747166585,13827.798963989997,44.20008896999934,53023.8470556 2025-05-13,20:03:07.000,133,11115019,123045,0,1747166586,13827.859590779997,44.21418722999806,53023.87500408 2025-05-13,20:03:08.000,133,11114932,123165,0,1747166587,13827.859590779997,44.09435202000168,53023.81212000001 2025-05-13,20:03:09.000,133,11115003,123405,0,1747166588,13827.873063400002,44.05910637000488,53023.82609424 2025-05-13,20:03:10.000,133,11114989,123165,0,1747166589,13827.900008639997,44.04500810999889,53023.82609424 2025-05-13,20:03:11.000,133,11114937,123365,0,1747166590,13827.913481260002,44.01681159000145,53023.82609424 2025-05-13,20:03:12.000,133,11114921,123205,0,1747166591,13827.926953879993,43.96746767999866,53023.819107120005 2025-05-13,20:03:13.000,133,11114942,123165,0,1747166592,13827.960635429998,43.953369419999945,53023.83308136 2025-05-13,20:03:14.000,133,11114921,123005,0,1747166593,13827.926953879993,43.953369419999945,53023.7771844 2025-05-13,20:03:15.000,133,11114951,123005,0,1747166594,13827.940426499998,43.97451680999802,53023.82609424 2025-05-13,20:03:16.000,133,11114930,123205,0,1747166595,13827.960635429998,43.86877986000036,53023.81212000001 2025-05-13,20:03:17.000,133,11114935,122845,0,1747166596,13827.953899120002,43.88287811999908,53023.81212000001 2025-05-13,20:03:18.000,133,11114969,123085,0,1747166597,13827.926953879993,43.87582898999972,53023.881991199996 2025-05-13,20:03:19.000,133,11114910,123245,0,1747166598,13827.873063400002,43.861730730001,53023.84006848001 2025-05-13,20:03:20.000,133,11115000,123085,0,1747166599,13827.812436610002,43.86877986000036,53023.83308136 2025-05-13,20:03:21.000,133,11114934,123085,0,1747166600,13827.798963989997,43.819435950004845,53023.819107120005 2025-05-13,20:03:22.000,133,11114965,123365,0,1747166601,13827.772018750002,43.80533768999885,53023.83308136 2025-05-13,20:03:23.000,133,11114955,123445,0,1747166602,13827.724864579992,43.819435950004845,53023.83308136 2025-05-13,20:03:24.000,133,11114970,123005,0,1747166603,13827.650765170001,43.81238681999821,53023.83308136 2025-05-13,20:03:25.000,133,11114930,123365,0,1747166604,13827.52951159,43.80533768999885,53023.819107120005 2025-05-13,20:03:26.000,133,11114973,123325,0,1747166605,13827.495830039996,43.81238681999821,53023.83308136 2025-05-13,20:03:27.000,133,11114978,123325,0,1747166606,13827.42846694,43.79123943000013,53023.881991199996 2025-05-13,20:03:28.000,133,11114940,123205,0,1747166607,13827.36784015,43.79828855999949,53023.868016960005 2025-05-13,20:03:29.000,133,11114969,123165,0,1747166608,13827.293740739995,43.75599378000334,53023.87500408 2025-05-13,20:03:30.000,133,11114955,123325,0,1747166609,13827.212905019995,43.79123943000013,53023.85404272 2025-05-13,20:03:31.000,133,11114898,123005,0,1747166610,13827.13880560999,43.79828855999949,53023.88897832001 2025-05-13,20:03:32.000,133,11114929,123245,0,1747166611,13827.044497269999,43.720748129999265,53023.86102984001 2025-05-13,20:03:33.000,133,11114934,123245,0,1747166612,13826.963661549999,43.75599378000334,53023.819107120005 2025-05-13,20:03:34.000,133,11114971,123325,0,1747166613,13826.808726419993,43.70664987000055,53023.868016960005 2025-05-13,20:03:35.000,133,11114950,123085,0,1747166614,13826.707681769993,43.75599378000334,53023.90993968001 2025-05-13,20:03:36.000,133,11114974,123245,0,1747166615,13826.613373430002,43.74894465000398,53023.83308136 2025-05-13,20:03:37.000,133,11114941,123285,0,1747166616,13826.498856159997,43.70664987000055,53023.82609424 2025-05-13,20:03:38.000,133,11114990,123325,0,1747166617,13826.404547819991,43.720748129999265,53023.868016960005 2025-05-13,20:03:39.000,133,11114937,123205,0,1747166618,13826.26308530999,43.69960074000119,53023.84006848001 2025-05-13,20:03:40.000,133,11114970,123165,0,1747166619,13826.135095419995,43.62206031000096,53023.86102984001 2025-05-13,20:03:41.000,133,11114916,123205,0,1747166620,13826.04078707999,43.62910944000032,53023.81212000001 2025-05-13,20:03:42.000,133,11114958,123205,0,1747166621,13825.93974242999,43.593863790003525,53023.80513288 2025-05-13,20:03:43.000,133,11114988,123405,0,1747166622,13825.744389439998,43.62910944000032,53023.84006848001 2025-05-13,20:03:44.000,133,11114916,122845,0,1747166623,13825.636608479988,43.593863790003525,53023.83308136 2025-05-13,20:03:45.000,133,11114998,123285,0,1747166624,13825.515354900002,43.544519880000735,53023.770197280006 2025-05-13,20:03:46.000,133,11114924,123285,0,1747166625,13825.414310250002,43.530421620002016,53023.73526168 2025-05-13,20:03:47.000,133,11114949,122885,0,1747166626,13825.239166189996,43.52337249000266,53023.7771844 2025-05-13,20:03:48.000,133,11114917,123045,0,1747166627,13825.117912609996,43.52337249000266,53023.770197280006 2025-05-13,20:03:49.000,133,11114958,123165,0,1747166628,13824.976450099995,43.48107770999923,53023.749235920004 2025-05-13,20:03:50.000,133,11114948,123285,0,1747166629,13824.82151496999,43.44583206000243,53023.74224880001 2025-05-13,20:03:51.000,133,11114960,123085,0,1747166630,13824.713734009994,43.43878293000307,53023.73526168 2025-05-13,20:03:52.000,133,11114902,123245,0,1747166631,13824.531853639994,43.44583206000243,53023.66539048 2025-05-13,20:03:53.000,133,11114998,123285,0,1747166632,13824.363445889998,43.403537279999,53023.67936472 2025-05-13,20:03:54.000,133,11114907,123205,0,1747166633,13824.255664930002,43.41763553999772,53023.700326080005 2025-05-13,20:03:55.000,133,11114889,123325,0,1747166634,13824.147883969992,43.41763553999772,53023.66539048 2025-05-13,20:03:56.000,133,11114924,123285,0,1747166635,13823.992948840001,43.41058640999836,53023.68635184 2025-05-13,20:03:57.000,133,11114959,123205,0,1747166636,13823.85148633,43.38943902000028,53023.69333896001 2025-05-13,20:03:58.000,133,11114888,123365,0,1747166637,13823.74370536999,43.41058640999836,53023.66539048 2025-05-13,20:03:59.000,133,11114939,123205,0,1747166638,13823.656133339995,43.43878293000307,53023.67936472 2025-05-13,20:04:00.000,133,11114934,123245,0,1747166639,13823.52140713999,43.495175969997945,53023.67936472 2025-05-13,20:04:01.000,133,11114942,123325,0,1747166640,13823.413626179994,43.50927423000394,53023.67936472 2025-05-13,20:04:02.000,133,11114917,123085,0,1747166641,13823.299108909989,43.579765530004806,53023.64442912001 2025-05-13,20:04:03.000,133,11114969,123085,0,1747166642,13823.204800569998,43.56566726999881,53023.65840336 2025-05-13,20:04:04.000,133,11114921,123365,0,1747166643,13823.130701159993,43.64320769999904,53023.63045488 2025-05-13,20:04:05.000,133,11114928,123365,0,1747166644,13823.063338059997,43.67140422000375,53023.56058368 2025-05-13,20:04:06.000,133,11114929,123325,0,1747166645,13822.942084479997,43.68550248000247,53023.59551928001 2025-05-13,20:04:07.000,133,11114913,123405,0,1747166646,13822.874721380002,43.75599378000334,53023.58853216 2025-05-13,20:04:08.000,133,11114964,123325,0,1747166647,13822.820830899997,43.79828855999949,53023.61648064 2025-05-13,20:04:09.000,133,11114955,123245,0,1747166648,13822.753467800001,43.83353421000356,53023.63045488 2025-05-13,20:04:10.000,133,11115003,123285,0,1747166649,13822.699577319996,43.88287811999908,53023.60949352 2025-05-13,20:04:11.000,133,11114926,123365,0,1747166650,13822.645686839991,43.91812377000315,53023.62346776001 2025-05-13,20:04:12.000,133,11114908,123245,0,1747166651,13822.659159459996,43.988615070004016,53023.651416240005 2025-05-13,20:04:13.000,133,11114962,123445,0,1747166652,13822.65242315,44.03795897999953,53023.61648064 2025-05-13,20:04:14.000,133,11114959,123485,0,1747166653,13822.665895769991,44.11549940999976,53023.637442 2025-05-13,20:04:15.000,133,11114924,123445,0,1747166654,13822.706313629991,44.20008896999934,53023.651416240005 2025-05-13,20:04:16.000,133,11114948,123485,0,1747166655,13822.699577319996,44.29172765999829,53023.72128744001 2025-05-13,20:04:17.000,133,11114909,123565,0,1747166656,13822.760204109996,44.36926808999851,53023.749235920004 2025-05-13,20:04:18.000,133,11114934,123285,0,1747166657,13822.766940419991,44.43975938999938,53023.75622304 2025-05-13,20:04:19.000,133,11114935,123325,0,1747166658,13822.854512450001,44.5666437300024,53023.79814576 2025-05-13,20:04:20.000,133,11114937,123525,0,1747166659,13822.894930310002,44.65123329000198,53023.86102984001 2025-05-13,20:04:21.000,133,11114960,123445,0,1747166660,13822.935348170002,44.820412410001154,53023.94487528 2025-05-13,20:04:22.000,133,11114933,123485,0,1747166661,13823.016183890002,44.90500197000074,53023.97981088001 2025-05-13,20:04:23.000,133,11114950,123325,0,1747166662,13823.022920199997,45.09532847999799,53023.97282376 2025-05-13,20:04:24.000,133,11114937,123125,0,1747166663,13823.083546989998,45.229261950000364,53024.07064344 2025-05-13,20:04:25.000,133,11114932,123805,0,1747166664,13823.097019610002,45.35614629000338,53024.07763056001 2025-05-13,20:04:26.000,133,11114910,123525,0,1747166665,13823.130701159993,45.53237454000191,53024.17545024001 2025-05-13,20:04:27.000,133,11114953,123485,0,1747166666,13823.083546989998,45.7156519199998,53024.22436008001 2025-05-13,20:04:28.000,133,11114884,123525,0,1747166667,13823.076810680002,45.905978430004325,53024.273269920006 2025-05-13,20:04:29.000,133,11114918,123165,0,1747166668,13823.076810680002,46.089255810002214,53024.30820552 2025-05-13,20:04:30.000,133,11114981,123285,0,1747166669,13823.036392820002,46.265484060000745,53024.30820552 2025-05-13,20:04:31.000,133,11114969,123525,0,1747166670,13823.016183890002,46.42761405000056,53024.39903808 2025-05-13,20:04:32.000,133,11114970,123605,0,1747166671,13822.935348170002,46.57564578000165,53024.45493504 2025-05-13,20:04:33.000,133,11114952,123685,0,1747166672,13822.861248759997,46.75187403000018,53024.5457676 2025-05-13,20:04:34.000,133,11114910,123885,0,1747166673,13822.780413039996,46.857610979997844,53024.51083200001 2025-05-13,20:04:35.000,133,11114905,123245,0,1747166674,13822.733258870001,46.99154445000022,53024.62262592 2025-05-13,20:04:36.000,133,11114954,123245,0,1747166675,13822.618741599996,47.13957618000131,53024.66454864 2025-05-13,20:04:37.000,133,11114973,123405,0,1747166676,13822.517696949995,47.23826399999962,53024.67852288001 2025-05-13,20:04:38.000,133,11114958,123565,0,1747166677,13822.38970706,47.33695181999792,53024.74140696 2025-05-13,20:04:39.000,133,11114965,123325,0,1747166678,13822.30213502999,47.42154138000478,53024.73441984 2025-05-13,20:04:40.000,133,11114956,123565,0,1747166679,13822.160672519989,47.484983549999015,53024.706471360005 2025-05-13,20:04:41.000,133,11114991,123325,0,1747166680,13822.059627869989,47.541376590001164,53024.81826528001 2025-05-13,20:04:42.000,133,11114972,123325,0,1747166681,13821.945110599998,47.57662223999796,53024.81127816 2025-05-13,20:04:43.000,133,11114933,123445,0,1747166682,13821.837329640002,47.57662223999796,53024.78332968 2025-05-13,20:04:44.000,133,11114936,123725,0,1747166683,13821.702603439997,47.57662223999796,53024.78332968 2025-05-13,20:04:45.000,133,11114974,123765,0,1747166684,13821.641976649997,47.4708852900003,53024.755381200004 2025-05-13,20:04:46.000,133,11114923,123844,0,1747166685,13821.547668309991,47.45678703000158,53024.720445599996 2025-05-13,20:04:47.000,133,11114973,123525,0,1747166686,13821.460096279996,47.38629573000071,53024.79730392001 2025-05-13,20:04:48.000,133,11114979,123645,0,1747166687,13821.379260559996,47.294657040001766,53024.73441984 2025-05-13,20:04:49.000,133,11114964,123765,0,1747166688,13821.318633769995,47.259411389997695,53024.68551 2025-05-13,20:04:50.000,133,11114931,123285,0,1747166689,13821.21085281,47.14662531000067,53024.72743272001 2025-05-13,20:04:51.000,133,11114914,123685,0,1747166690,13821.12328077999,46.99154445000022,53024.74140696 2025-05-13,20:04:52.000,133,11114931,123445,0,1747166691,13821.035708749994,46.899905760001275,53024.65057440001 2025-05-13,20:04:53.000,133,11114942,123565,0,1747166692,13820.948136719999,46.75892315999954,53024.69249712 2025-05-13,20:04:54.000,133,11114971,123844,0,1747166693,13820.840355759989,46.617940559997805,53024.56672896 2025-05-13,20:04:55.000,133,11114947,123325,0,1747166694,13820.746047419998,46.484007090002706,53024.552754719996 2025-05-13,20:04:56.000,133,11114954,123805,0,1747166695,13820.671948009993,46.34302449000097,53024.53179336001 2025-05-13,20:04:57.000,133,11114957,123605,0,1747166696,13820.591112289992,46.209091019998596,53024.49685776 2025-05-13,20:04:58.000,133,11114947,123765,0,1747166697,13820.537221810002,46.10335407000093,53024.51781912 2025-05-13,20:04:59.000,133,11114943,123605,0,1747166698,13820.463122399997,45.99056799000391,53024.46890928 2025-05-13,20:05:00.000,133,11114960,123844,0,1747166699,13820.409231919992,45.856634520001535,53024.4758964 2025-05-13,20:05:01.000,133,11114924,123725,0,1747166700,13820.409231919992,45.72270104999916,53024.419999440004 2025-05-13,20:05:02.000,133,11114913,123844,0,1747166701,13820.328396199991,45.631062360000215,53024.385063839996 2025-05-13,20:05:03.000,133,11114927,124005,0,1747166702,13820.328396199991,45.54647280000063,53024.37807672 2025-05-13,20:05:04.000,133,11114911,123085,0,1747166703,13820.301450959996,45.46188324000104,53024.35711536 2025-05-13,20:05:05.000,133,11114950,123645,0,1747166704,13820.301450959996,45.33499889999803,53024.35711536 2025-05-13,20:05:06.000,133,11114939,124005,0,1747166705,13820.321659889996,45.271556730003795,53024.31519264001 2025-05-13,20:05:07.000,133,11114959,123605,0,1747166706,13820.25429679,45.24336020999908,53024.28025704 2025-05-13,20:05:08.000,133,11114939,123765,0,1747166707,13820.227351549991,45.172868909998215,53024.273269920006 2025-05-13,20:05:09.000,133,11114960,123965,0,1747166708,13820.16672475999,45.11647587000334,53024.217372959996 2025-05-13,20:05:10.000,133,11114905,123605,0,1747166709,13820.13304321,45.05303370000183,53024.22436008001 2025-05-13,20:05:11.000,133,11114901,123725,0,1747166710,13820.08588903999,44.982542400000966,53024.18243736 2025-05-13,20:05:12.000,133,11114908,124005,0,1747166711,13820.058943799995,44.89795284000138,53024.13352752 2025-05-13,20:05:13.000,133,11114981,124005,0,1747166712,13820.02526224999,44.813363280001795,53024.11256616 2025-05-13,20:05:14.000,133,11114958,123445,0,1747166713,13820.02526224999,44.71467546000349,53024.07763056001 2025-05-13,20:05:15.000,133,11114877,123405,0,1747166714,13820.02526224999,44.637135030003265,53024.049682079996 2025-05-13,20:05:16.000,133,11114907,123844,0,1747166715,13820.02526224999,44.51729981999961,53023.986798000005 2025-05-13,20:05:17.000,133,11114973,123685,0,1747166716,13819.998317009995,44.39041548000387,53023.881991199996 2025-05-13,20:05:18.000,133,11114970,123805,0,1747166717,13819.998317009995,44.28467852999893,53023.88897832001 2025-05-13,20:05:19.000,133,11114890,123925,0,1747166718,13820.018525939995,44.1084502800004,53023.84006848001 2025-05-13,20:05:20.000,133,11114959,123805,0,1747166719,13820.03199856,43.946320290000585,53023.819107120005 2025-05-13,20:05:21.000,133,11114965,123605,0,1747166720,13820.079152729995,43.777141170001414,53023.78417152 2025-05-13,20:05:22.000,133,11114952,123925,0,1747166721,13820.139779519995,43.600912920002884,53023.72827456 2025-05-13,20:05:23.000,133,11114949,123645,0,1747166722,13820.207142619991,43.41763553999772,53023.651416240005 2025-05-13,20:05:24.000,133,11114955,123925,0,1747166723,13820.294714650001,43.255505549997906,53023.59551928001 2025-05-13,20:05:25.000,133,11114994,123725,0,1747166724,13820.409231919992,43.079277299999376,53023.56058368 2025-05-13,20:05:26.000,133,11114981,123965,0,1747166725,13820.503540259997,42.895999920001486,53023.50468672001 2025-05-13,20:05:27.000,133,11114987,123405,0,1747166726,13820.624793839997,42.75501731999975,53023.42084128 2025-05-13,20:05:28.000,133,11114917,123725,0,1747166727,13820.725838489998,42.5646908100025,53023.35097008 2025-05-13,20:05:29.000,133,11114922,124005,0,1747166728,13820.927927789999,42.40256082000269,53023.34398296 2025-05-13,20:05:30.000,133,11114956,123844,0,1747166729,13821.035708749994,42.268627350000315,53023.267124640006 2025-05-13,20:05:31.000,133,11114971,124085,0,1747166730,13821.22432542999,42.13469387999794,53023.23218904 2025-05-13,20:05:32.000,133,11114932,124045,0,1747166731,13821.39273318,42.02190780000092,53023.23218904 2025-05-13,20:05:33.000,133,11114964,123965,0,1747166732,13821.540931999996,41.8950234599979,53023.07148528001 2025-05-13,20:05:34.000,133,11114999,123965,0,1747166733,13821.837329640002,41.909121720003895,53023.03654968 2025-05-13,20:05:35.000,133,11114939,124005,0,1747166734,13822.012473699993,41.7963356399996,53023.00161408001 2025-05-13,20:05:36.000,133,11114917,123965,0,1747166735,13822.26171716999,41.70469695000065,53022.910781520004 2025-05-13,20:05:37.000,133,11114929,124125,0,1747166736,13822.416652299995,41.641254779999144,53022.91776864 2025-05-13,20:05:38.000,133,11114922,123925,0,1747166737,13822.618741599996,41.58486174000427,53022.8688588 2025-05-13,20:05:39.000,133,11114959,124045,0,1747166738,13822.841039829997,41.52141957000276,53022.8688588 2025-05-13,20:05:40.000,133,11114938,123765,0,1747166739,13823.029656509992,41.457977400001255,53022.82693608 2025-05-13,20:05:41.000,133,11114920,124165,0,1747166740,13823.204800569998,41.42273175000446,53022.83392320001 2025-05-13,20:05:42.000,133,11114877,124125,0,1747166741,13823.366472009999,41.38748610000039,53022.82693608 2025-05-13,20:05:43.000,133,11114914,124165,0,1747166742,13823.555088689995,41.33109305999824,53022.79200048 2025-05-13,20:05:44.000,133,11114994,124085,0,1747166743,13823.68307857999,41.29584741000144,53022.80597472001 2025-05-13,20:05:45.000,133,11114952,124205,0,1747166744,13823.82454108999,41.288798280002084,53022.83392320001 2025-05-13,20:05:46.000,133,11114944,124325,0,1747166745,13823.925585739991,41.267650890004006,53022.83392320001 2025-05-13,20:05:47.000,133,11114916,124405,0,1747166746,13824.026630389992,41.225356110000575,53022.910781520004 2025-05-13,20:05:48.000,133,11114969,124285,0,1747166747,13824.134411350002,41.176012199997786,53022.92475576001 2025-05-13,20:05:49.000,133,11114917,124245,0,1747166748,13824.235456000002,41.11961916000291,53022.89680728 2025-05-13,20:05:50.000,133,11114979,124245,0,1747166749,13824.329764339993,41.006833079998614,53022.95270424001 2025-05-13,20:05:51.000,133,11114890,124045,0,1747166750,13824.376918509988,40.97158743000182,53022.931742880006 2025-05-13,20:05:52.000,133,11114896,123965,0,1747166751,13824.424072679998,40.95044004000374,53022.96667848 2025-05-13,20:05:53.000,133,11114924,124165,0,1747166752,13824.464490539998,40.94339091000438,53022.98763984 2025-05-13,20:05:54.000,133,11114959,124365,0,1747166753,13824.451017919993,40.872899610003515,53022.96667848 2025-05-13,20:05:55.000,133,11114971,124365,0,1747166754,13824.491435779993,40.830604830000084,53022.95270424001 2025-05-13,20:05:56.000,133,11114925,124325,0,1747166755,13824.552062569994,40.72486788000242,53023.043536799996 2025-05-13,20:05:57.000,133,11115003,124445,0,1747166756,13824.565535189999,40.67552396999963,53023.06449816 2025-05-13,20:05:58.000,133,11114926,124485,0,1747166757,13824.572271499994,40.647327450002194,53023.05052392001 2025-05-13,20:05:59.000,133,11114896,124325,0,1747166758,13824.579007809989,40.56978702000197,53023.14135648001 2025-05-13,20:06:00.000,133,11114946,124405,0,1747166759,13824.605953049999,40.50634485000046,53023.12039512001 2025-05-13,20:06:01.000,133,11114881,124205,0,1747166760,13824.626161979999,40.45700093999767,53023.113408 2025-05-13,20:06:02.000,133,11114933,124285,0,1747166761,13824.666579839999,40.372411379998084,53023.16231784 2025-05-13,20:06:03.000,133,11114921,124005,0,1747166762,13824.68678877,40.358313119999366,53023.20424056 2025-05-13,20:06:04.000,133,11114887,124285,0,1747166763,13824.76762449,40.30896921000385,53023.17629208 2025-05-13,20:06:05.000,133,11114904,124325,0,1747166764,13824.78783342,40.224379650004266,53023.20424056 2025-05-13,20:06:06.000,133,11114946,124165,0,1747166765,13824.76762449,40.11864269999933,53023.13436936 2025-05-13,20:06:07.000,133,11114906,124525,0,1747166766,13824.78783342,40.03405313999974,53023.15533072 2025-05-13,20:06:08.000,133,11114923,124485,0,1747166767,13824.84846021,39.92126706000272,53023.16231784 2025-05-13,20:06:09.000,133,11114915,124325,0,1747166768,13824.84172389999,39.822579240004416,53023.148343600005 2025-05-13,20:06:10.000,133,11114946,124405,0,1747166769,13824.88887807,39.66749838000396,53023.17629208 2025-05-13,20:06:11.000,133,11114956,124325,0,1747166770,13824.909087,39.547663170000305,53023.16930496001 2025-05-13,20:06:12.000,133,11114908,124325,0,1747166771,13824.875405449995,39.448975350002,53023.197253440005 2025-05-13,20:06:13.000,133,11114929,124365,0,1747166772,13824.895614379995,39.322091009998985,53023.1832792 2025-05-13,20:06:14.000,133,11114934,124365,0,1747166773,13824.915823309995,39.24455057999876,53023.14135648001 2025-05-13,20:06:15.000,133,11114894,124565,0,1747166774,13824.90235068999,39.138813630001096,53023.197253440005 2025-05-13,20:06:16.000,133,11114905,124485,0,1747166775,13824.90235068999,39.018978420004714,53023.211227679996 2025-05-13,20:06:17.000,133,11114904,124485,0,1747166776,13824.895614379995,38.927339729998494,53023.22520192 2025-05-13,20:06:18.000,133,11114881,124565,0,1747166777,13824.82151496999,38.84275016999891,53023.17629208 2025-05-13,20:06:19.000,133,11114970,124445,0,1747166778,13824.78783342,38.71586583000317,53023.22520192 2025-05-13,20:06:20.000,133,11114904,124125,0,1747166779,13824.834987589995,38.63832540000294,53023.26013752001 2025-05-13,20:06:21.000,133,11114958,124485,0,1747166780,13824.855196519995,38.560784970002715,53023.23917616001 2025-05-13,20:06:22.000,133,11114971,124365,0,1747166781,13824.86866914,38.49029367000185,53023.29507312 2025-05-13,20:06:23.000,133,11114956,124485,0,1747166782,13824.86193282999,38.40570411000226,53023.316034480005 2025-05-13,20:06:24.000,133,11114937,124485,0,1747166783,13824.88214175999,38.34931107000011,53023.35097008 2025-05-13,20:06:25.000,133,11114910,124485,0,1747166784,13824.86866914,38.328163680002035,53023.33699584001 2025-05-13,20:06:26.000,133,11114937,124525,0,1747166785,13824.84846021,38.271770639999886,53023.35097008 2025-05-13,20:06:27.000,133,11114896,124405,0,1747166786,13824.82151496999,38.22947586000373,53023.40686704001 2025-05-13,20:06:28.000,133,11114954,124285,0,1747166787,13824.814778659995,38.16603369000222,53023.434815520006 2025-05-13,20:06:29.000,133,11114886,124285,0,1747166788,13824.794569729995,38.11668977999943,53023.39987992 2025-05-13,20:06:30.000,133,11114906,124445,0,1747166789,13824.72720663,38.06029674000456,53023.47673824001 2025-05-13,20:06:31.000,133,11114942,124245,0,1747166790,13824.63963459999,37.96865804999834,53023.49071248 2025-05-13,20:06:32.000,133,11114946,124365,0,1747166791,13824.585744119999,37.933412400001544,53023.4976996 2025-05-13,20:06:33.000,133,11114954,124325,0,1747166792,13824.518381019989,37.884068489998754,53023.52564808001 2025-05-13,20:06:34.000,133,11114913,124085,0,1747166793,13824.464490539998,37.80652805999853,53023.59551928001 2025-05-13,20:06:35.000,133,11114999,124485,0,1747166794,13824.383654819998,37.73603675999766,53023.59551928001 2025-05-13,20:06:36.000,133,11114939,124565,0,1747166795,13824.242192309997,37.651447199998074,53023.61648064 2025-05-13,20:06:37.000,133,11114960,124565,0,1747166796,13824.087257179992,37.5950541600032,53023.62346776001 2025-05-13,20:06:38.000,133,11114906,124605,0,1747166797,13823.992948840001,37.4822680799989,53023.63045488 2025-05-13,20:06:39.000,133,11114933,124365,0,1747166798,13823.85148633,37.40472764999868,53023.68635184 2025-05-13,20:06:40.000,133,11114915,124405,0,1747166799,13823.716760129995,37.3483346100038,53023.72827456 2025-05-13,20:06:41.000,133,11114916,124605,0,1747166800,13823.6291881,37.277843310002936,53023.76321016001 2025-05-13,20:06:42.000,133,11114908,124485,0,1747166801,13823.50793452,37.20735201000207,53023.749235920004 2025-05-13,20:06:43.000,133,11114929,124325,0,1747166802,13823.413626179994,37.15095896999992,53023.81212000001 2025-05-13,20:06:44.000,133,11114995,124125,0,1747166803,13823.319317839989,37.1368607100012,53023.79115864001 2025-05-13,20:06:45.000,133,11114947,124205,0,1747166804,13823.177855329988,37.066369410000334,53023.87500408 2025-05-13,20:06:46.000,133,11114948,124165,0,1747166805,13823.123964849998,37.002927239998826,53023.86102984001 2025-05-13,20:06:47.000,133,11114996,124205,0,1747166806,13823.009447579992,36.98882898000011,53023.8470556 2025-05-13,20:06:48.000,133,11114962,124005,0,1747166807,13822.935348170002,36.890141160001804,53023.86102984001 2025-05-13,20:06:49.000,133,11114892,124365,0,1747166808,13822.820830899997,36.86194464000437,53023.881991199996 2025-05-13,20:06:50.000,133,11114949,124005,0,1747166809,13822.719786249996,36.770305949998146,53023.90993968001 2025-05-13,20:06:51.000,133,11114926,124045,0,1747166810,13822.62547790999,36.706863780003914,53023.94487528 2025-05-13,20:06:52.000,133,11114909,124285,0,1747166811,13822.54464218999,36.62227422000433,53023.97981088001 2025-05-13,20:06:53.000,133,11114964,124085,0,1747166812,13822.47054278,36.57293031000154,53023.9518624 2025-05-13,20:06:54.000,133,11114941,124045,0,1747166813,13822.376234439995,36.5447337900041,53024.00077224 2025-05-13,20:06:55.000,133,11114944,124285,0,1747166814,13822.30213502999,36.48834075000195,53024.049682079996 2025-05-13,20:06:56.000,133,11114950,124365,0,1747166815,13822.160672519989,36.467193360003876,53024.04269496 2025-05-13,20:06:57.000,133,11114964,123805,0,1747166816,13822.039418939989,36.424898580000445,53024.00077224 2025-05-13,20:06:58.000,133,11114937,124325,0,1747166817,13821.938374289988,36.38965293000365,53024.06365632 2025-05-13,20:06:59.000,133,11114924,124125,0,1747166818,13821.790175469992,36.35440727999958,53024.084617680004 2025-05-13,20:07:00.000,133,11114981,124045,0,1747166819,13821.736284990002,36.28391597999871,53024.09859192001 2025-05-13,20:07:01.000,133,11114954,124125,0,1747166820,13821.668921889992,36.26981771999999,53024.11955328 2025-05-13,20:07:02.000,133,11114923,124165,0,1747166821,13821.574613550001,36.26981771999999,53024.09859192001 2025-05-13,20:07:03.000,133,11114958,124285,0,1747166822,13821.480305209996,36.22752294000384,53024.13352752 2025-05-13,20:07:04.000,133,11114938,124205,0,1747166823,13821.379260559996,36.248670330001914,53024.14051464 2025-05-13,20:07:05.000,133,11114935,124045,0,1747166824,13821.24453435999,36.21342467999784,53024.14750176001 2025-05-13,20:07:06.000,133,11114933,124085,0,1747166825,13821.076126609994,36.17817903000105,53024.18243736 2025-05-13,20:07:07.000,133,11114915,124045,0,1747166826,13820.934664099994,36.21342467999784,53024.21038584 2025-05-13,20:07:08.000,133,11114931,124325,0,1747166827,13820.847092069998,36.14998251000361,53024.217372959996 2025-05-13,20:07:09.000,133,11114897,124045,0,1747166828,13820.806674209998,36.17817903000105,53024.26628280001 2025-05-13,20:07:10.000,133,11114945,124165,0,1747166829,13820.685420629998,36.10063860000082,53024.252308560004 2025-05-13,20:07:11.000,133,11114958,124285,0,1747166830,13820.591112289992,36.10063860000082,53024.29423128001 2025-05-13,20:07:12.000,133,11114904,124045,0,1747166831,13820.463122399997,36.04424555999867,53024.29423128001 2025-05-13,20:07:13.000,133,11114976,124005,0,1747166832,13820.341868819996,36.03719642999931,53024.28724416 2025-05-13,20:07:14.000,133,11114949,124125,0,1747166833,13820.25429679,36.023098170000594,53024.35711536 2025-05-13,20:07:15.000,133,11114908,123965,0,1747166834,13820.08588903999,35.973754259997804,53024.39205096001 2025-05-13,20:07:16.000,133,11114942,124285,0,1747166835,13819.937690219995,35.959655999999086,53024.46192216001 2025-05-13,20:07:17.000,133,11114902,124085,0,1747166836,13819.836645569994,35.92441035000229,53024.42698656 2025-05-13,20:07:18.000,133,11114971,124285,0,1747166837,13819.695183059994,35.839820790002705,53024.41301232001 2025-05-13,20:07:19.000,133,11114970,124245,0,1747166838,13819.560456859988,35.80457513999863,53024.50384488 2025-05-13,20:07:20.000,133,11114953,124485,0,1747166839,13819.358367560002,35.7411329700044,53024.48288352001 2025-05-13,20:07:21.000,133,11114930,124405,0,1747166840,13819.230377669992,35.68473993000225,53024.4758964 2025-05-13,20:07:22.000,133,11114919,124485,0,1747166841,13819.061969919996,35.62129776000074,53024.45493504 2025-05-13,20:07:23.000,133,11114972,124245,0,1747166842,13818.93398003,35.557855589999235,53024.55974184001 2025-05-13,20:07:24.000,133,11114980,124165,0,1747166843,13818.799253829995,35.47326602999965,53024.552754719996 2025-05-13,20:07:25.000,133,11114974,124325,0,1747166844,13818.60390083999,35.40277472999878,53024.489870640005 2025-05-13,20:07:26.000,133,11114953,123965,0,1747166845,13818.448965709998,35.332283429997915,53024.5457676 2025-05-13,20:07:27.000,133,11114935,124285,0,1747166846,13818.300766889988,35.24064473999897,53024.49685776 2025-05-13,20:07:28.000,133,11114976,124005,0,1747166847,13818.186249619997,35.163104309998744,53024.489870640005 2025-05-13,20:07:29.000,133,11114966,124245,0,1747166848,13818.105413899997,35.08556387999852,53024.46890928 2025-05-13,20:07:30.000,133,11114907,124125,0,1747166849,13817.970687699992,35.036219970003,53024.440960800006 2025-05-13,20:07:31.000,133,11114958,124005,0,1747166850,13817.822488879996,34.972777800001495,53024.45493504 2025-05-13,20:07:32.000,133,11114942,124325,0,1747166851,13817.71470792,34.85999172000447,53024.385063839996 2025-05-13,20:07:33.000,133,11114921,124125,0,1747166852,13817.62713588999,34.86704085000383,53024.39205096001 2025-05-13,20:07:34.000,133,11114926,124045,0,1747166853,13817.55303648,34.796549550002965,53024.37807672 2025-05-13,20:07:35.000,133,11114883,123965,0,1747166854,13817.377892419994,34.76835302999825,53024.31519264001 2025-05-13,20:07:36.000,133,11114927,124165,0,1747166855,13817.330738249999,34.76130389999889,53024.26628280001 2025-05-13,20:07:37.000,133,11114965,124285,0,1747166856,13817.236429909994,34.747205640000175,53024.30820552 2025-05-13,20:07:38.000,133,11114947,124485,0,1747166857,13817.148857879998,34.71195999000338,53024.35012824 2025-05-13,20:07:39.000,133,11114959,124045,0,1747166858,13817.074758469993,34.747205640000175,53024.29423128001 2025-05-13,20:07:40.000,133,11114920,124245,0,1747166859,13817.020867990002,34.754254769999534,53024.23833432 2025-05-13,20:07:41.000,133,11114956,124205,0,1747166860,13816.966977509997,34.77540216000489,53024.252308560004 2025-05-13,20:07:42.000,133,11114977,124045,0,1747166861,13816.892878099992,34.73310738000146,53024.21038584 2025-05-13,20:07:43.000,133,11114951,124125,0,1747166862,13816.832251309992,34.7260582500021,53024.21038584 2025-05-13,20:07:44.000,133,11114887,124325,0,1747166863,13816.764888209997,34.76130389999889,53024.14051464 2025-05-13,20:07:45.000,133,11114914,123965,0,1747166864,13816.657107250001,34.747205640000175,53024.12654040001 2025-05-13,20:07:46.000,133,11114932,124165,0,1747166865,13816.59648046,34.740156510000816,53024.11955328 2025-05-13,20:07:47.000,133,11114959,124525,0,1747166866,13816.53585367,34.71900912000274,53024.07763056001 2025-05-13,20:07:48.000,133,11114970,124405,0,1747166867,13816.441545329995,34.690812599998026,53024.09859192001 2025-05-13,20:07:49.000,133,11114907,124165,0,1747166868,13816.360709609995,34.60622303999844,53024.084617680004 2025-05-13,20:07:50.000,133,11114972,124245,0,1747166869,13816.239456029994,34.59917390999908,53023.99378512 2025-05-13,20:07:51.000,133,11114918,124005,0,1747166870,13816.178829239994,34.60622303999844,53023.97282376 2025-05-13,20:07:52.000,133,11114976,124245,0,1747166871,13816.037366729994,34.521633479998854,53023.96583664 2025-05-13,20:07:53.000,133,11114932,124285,0,1747166872,13815.956531009993,34.47228957000334,53023.916926800004 2025-05-13,20:07:54.000,133,11114985,124165,0,1747166873,13815.842013740003,34.4793387000027,53023.90993968001 2025-05-13,20:07:55.000,133,11114984,124085,0,1747166874,13815.774650639993,34.42999478999991,53023.89596544 2025-05-13,20:07:56.000,133,11114974,124365,0,1747166875,13815.687078609997,34.41589653000119,53023.868016960005 2025-05-13,20:07:57.000,133,11114916,124405,0,1747166876,13815.572561339992,34.345405230000324,53023.88897832001 2025-05-13,20:07:58.000,133,11114970,124605,0,1747166877,13815.458044070001,34.32425784000225,53023.86102984001 2025-05-13,20:07:59.000,133,11114913,124485,0,1747166878,13815.343526799996,34.281963059998816,53023.86102984001 2025-05-13,20:08:00.000,133,11114951,124525,0,1747166879,13815.242482149995,34.25376654000138,53023.81212000001 2025-05-13,20:08:01.000,133,11114990,124365,0,1747166880,13815.16838273999,34.24671741000202,53023.749235920004 2025-05-13,20:08:02.000,133,11114930,124205,0,1747166881,13815.060601779995,34.24671741000202,53023.74224880001 2025-05-13,20:08:03.000,133,11114954,124445,0,1747166882,13814.979766059994,34.27491392999946,53023.68635184 2025-05-13,20:08:04.000,133,11114908,124365,0,1747166883,13814.885457719989,34.25376654000138,53023.72827456 2025-05-13,20:08:05.000,133,11114960,124405,0,1747166884,13814.878721409994,34.2678648000001,53023.68635184 2025-05-13,20:08:06.000,133,11114916,124485,0,1747166885,13814.797885689994,34.30311045000417,53023.637442 2025-05-13,20:08:07.000,133,11114959,124765,0,1747166886,13814.696841039993,34.31720871000289,53023.637442 2025-05-13,20:08:08.000,133,11114959,123645,0,1747166887,13814.690104729998,34.32425784000225,53023.63045488 2025-05-13,20:08:09.000,133,11114948,124405,0,1747166888,13814.656423179993,34.37360174999776,53023.602506400006 2025-05-13,20:08:10.000,133,11114943,124565,0,1747166889,13814.609269009998,34.40884740000183,53023.5675708 2025-05-13,20:08:11.000,133,11114988,124485,0,1747166890,13814.548642219997,34.44409304999863,53023.546609439996 2025-05-13,20:08:12.000,133,11114933,124485,0,1747166891,13814.514960669992,34.48638783000206,53023.50468672001 2025-05-13,20:08:13.000,133,11114934,124525,0,1747166892,13814.494751739992,34.47228957000334,53023.49071248 2025-05-13,20:08:14.000,133,11114917,124365,0,1747166893,13814.447597569997,34.48638783000206,53023.434815520006 2025-05-13,20:08:15.000,133,11114902,124485,0,1747166894,13814.454333879992,34.528682609998214,53023.45577688001 2025-05-13,20:08:16.000,133,11114975,124245,0,1747166895,13814.339816610001,34.48638783000206,53023.42084128 2025-05-13,20:08:17.000,133,11114959,124365,0,1747166896,13814.279189820001,34.48638783000206,53023.3928928 2025-05-13,20:08:18.000,133,11114908,124485,0,1747166897,13814.279189820001,34.556879130002926,53023.364944320005 2025-05-13,20:08:19.000,133,11114909,124085,0,1747166898,13814.272453509991,34.59917390999908,53023.378918559996 2025-05-13,20:08:20.000,133,11114893,124445,0,1747166899,13814.232035649991,34.62737043000379,53023.39987992 2025-05-13,20:08:21.000,133,11114902,124165,0,1747166900,13814.171408859991,34.66966520999995,53023.35097008 2025-05-13,20:08:22.000,133,11114891,124285,0,1747166901,13814.09730945,34.70491086000402,53023.33000872 2025-05-13,20:08:23.000,133,11114960,124125,0,1747166902,13814.05689159,34.690812599998026,53023.316034480005 2025-05-13,20:08:24.000,133,11114950,124365,0,1747166903,13813.96931955999,34.740156510000816,53023.267124640006 2025-05-13,20:08:25.000,133,11114956,124525,0,1747166904,13813.942374319995,34.71195999000338,53023.26013752001 2025-05-13,20:08:26.000,133,11114938,124045,0,1747166905,13813.88848383999,34.76130389999889,53023.267124640006 2025-05-13,20:08:27.000,133,11114928,124285,0,1747166906,13813.81438443,34.77540216000489,53023.267124640006 2025-05-13,20:08:28.000,133,11114899,124205,0,1747166907,13813.75375764,34.76130389999889,53023.21821480001 2025-05-13,20:08:29.000,133,11114974,123965,0,1747166908,13813.693130849999,34.76835302999825,53023.19026632001 2025-05-13,20:08:30.000,133,11114945,124325,0,1747166909,13813.639240369994,34.8247460700004,53023.197253440005 2025-05-13,20:08:31.000,133,11114960,124525,0,1747166910,13813.544932029989,34.81769694000104,53023.1832792 2025-05-13,20:08:32.000,133,11114954,124245,0,1747166911,13813.517986789993,34.81064781000168,53023.10642088 2025-05-13,20:08:33.000,133,11114956,124125,0,1747166912,13813.477568929993,34.782451290004246,53023.09244664001 2025-05-13,20:08:34.000,133,11114943,124165,0,1747166913,13813.403469520003,34.77540216000489,53023.03654968 2025-05-13,20:08:35.000,133,11114922,124445,0,1747166914,13813.410205829998,34.796549550002965,53023.05052392001 2025-05-13,20:08:36.000,133,11114979,124365,0,1747166915,13813.356315349993,34.754254769999534,53022.96667848 2025-05-13,20:08:37.000,133,11114916,124325,0,1747166916,13813.302424870002,34.7260582500021,53023.00161408001 2025-05-13,20:08:38.000,133,11114950,124165,0,1747166917,13813.228325459997,34.68376346999867,53022.91776864 2025-05-13,20:08:39.000,133,11114925,124365,0,1747166918,13813.160962360002,34.65556695000123,53022.95969136 2025-05-13,20:08:40.000,133,11114911,124285,0,1747166919,13813.120544500001,34.690812599998026,53022.88982016 2025-05-13,20:08:41.000,133,11114868,124405,0,1747166920,13813.032972469991,34.556879130002926,53022.84789744 2025-05-13,20:08:43.000,133,11114939,124525,0,1747166922,13813.019499850001,34.58507565000036,53022.7989876 2025-05-13,20:08:44.000,133,11114971,124405,0,1747166923,13812.931927819991,34.63441956000315,53022.81994896 2025-05-13,20:08:45.000,133,11115005,124405,0,1747166924,13812.904982579996,34.65556695000123,53022.812961840005 2025-05-13,20:08:46.000,133,11114971,124325,0,1747166925,13812.85109209999,34.64146869000251,53022.77103912 2025-05-13,20:08:47.000,133,11114977,124365,0,1747166926,13812.77699269,34.64146869000251,53022.77802624 2025-05-13,20:08:48.000,133,11114962,124445,0,1747166927,13812.743311139995,34.66966520999995,53022.764052000006 2025-05-13,20:08:49.000,133,11114941,124365,0,1747166928,13812.682684349995,34.64146869000251,53022.78501336001 2025-05-13,20:08:50.000,133,11114907,124645,0,1747166929,13812.58837600999,34.66261608000059,53022.81994896 2025-05-13,20:08:51.000,133,11114914,124205,0,1747166930,13812.521012909994,34.7260582500021,53022.75007776 2025-05-13,20:08:52.000,133,11114984,124445,0,1747166931,13812.473858739999,34.67671433999931,53022.764052000006 2025-05-13,20:08:53.000,133,11114976,124325,0,1747166932,13812.453649809999,34.67671433999931,53022.77103912 2025-05-13,20:08:54.000,133,11114930,124285,0,1747166933,13812.366077779989,34.620321300004434,53022.73610352001 2025-05-13,20:08:55.000,133,11114927,124405,0,1747166934,13812.298714679993,34.58507565000036,53022.70116792 2025-05-13,20:08:56.000,133,11114924,124645,0,1747166935,13812.224615269988,34.570977390001644,53022.67321944 2025-05-13,20:08:57.000,133,11114917,124285,0,1747166936,13812.184197410003,34.54278087000421,53022.63828384001 2025-05-13,20:08:58.000,133,11114962,124645,0,1747166937,13812.123570620002,34.4793387000027,53022.6243096 2025-05-13,20:08:59.000,133,11114948,124245,0,1747166938,13812.022525970002,34.45114217999799,53022.6243096 2025-05-13,20:09:00.000,133,11114942,124045,0,1747166939,13811.928217629997,34.40884740000183,53022.596361120006 2025-05-13,20:09:01.000,133,11114983,124205,0,1747166940,13811.908008699997,34.40179827000247,53022.575399760004 2025-05-13,20:09:02.000,133,11114946,124205,0,1747166941,13811.833909289991,34.35245435999968,53022.58937400001 2025-05-13,20:09:03.000,133,11114999,124285,0,1747166942,13811.780018810001,34.31015958000353,53022.575399760004 2025-05-13,20:09:04.000,133,11114887,124485,0,1747166943,13811.726128329996,34.29606132000481,53022.51251568 2025-05-13,20:09:05.000,133,11114924,124165,0,1747166944,13811.665501539996,34.23966828000266,53022.49155432 2025-05-13,20:09:06.000,133,11114928,124245,0,1747166945,13811.53751165,34.218520890004584,53022.477580080005 2025-05-13,20:09:07.000,133,11114917,124325,0,1747166946,13811.463412239995,34.17622611000115,53022.46360584 2025-05-13,20:09:08.000,133,11114959,124085,0,1747166947,13811.362367589994,34.148029590003716,53022.47059296001 2025-05-13,20:09:09.000,133,11114934,124245,0,1747166948,13811.32868603999,34.12688219999836,53022.44963160001 2025-05-13,20:09:10.000,133,11114954,124485,0,1747166949,13811.295004489999,34.105734810000286,53022.39373464 2025-05-13,20:09:11.000,133,11115002,124645,0,1747166950,13811.220905079994,34.00704699000198,53022.40072176001 2025-05-13,20:09:12.000,133,11114981,123925,0,1747166951,13811.234377699999,33.83786787000281,53022.35181192001 2025-05-13,20:09:13.000,133,11114931,124325,0,1747166952,13811.187223529989,33.76737657000194,53022.26796648 2025-05-13,20:09:14.000,133,11114925,124285,0,1747166953,13811.079442569993,33.72508178999851,53022.31687632 2025-05-13,20:09:15.000,133,11114925,124165,0,1747166954,13811.018815779993,33.66868875000364,53022.37976040001 2025-05-13,20:09:16.000,133,11114981,124325,0,1747166955,13810.917771129993,33.59114832000341,53022.31687632 2025-05-13,20:09:17.000,133,11115009,124165,0,1747166956,13810.843671720002,33.55590266999934,53022.309889200005 2025-05-13,20:09:18.000,133,11114929,124285,0,1747166957,13810.803253860002,33.57000092999806,53022.28194072001 2025-05-13,20:09:19.000,133,11114901,124405,0,1747166958,13810.715681829992,33.57000092999806,53022.22604376 2025-05-13,20:09:20.000,133,11114978,124365,0,1747166959,13810.735890759992,33.55590266999934,53022.25399224001 2025-05-13,20:09:21.000,133,11114985,124245,0,1747166960,13810.634846109991,33.55590266999934,53022.26796648 2025-05-13,20:09:22.000,133,11114936,124325,0,1747166961,13810.594428249991,33.49246049999783,53022.22604376 2025-05-13,20:09:23.000,133,11114918,124605,0,1747166962,13810.5607467,33.45721485000104,53022.2749536 2025-05-13,20:09:24.000,133,11114925,124405,0,1747166963,13810.533801459991,33.478362239999115,53022.260979360006 2025-05-13,20:09:25.000,133,11114974,124365,0,1747166964,13810.486647289996,33.485411369998474,53022.21206952001 2025-05-13,20:09:26.000,133,11114920,124445,0,1747166965,13810.426020499996,33.43606746000296,53022.26796648 2025-05-13,20:09:27.000,133,11114898,124285,0,1747166966,13810.405811569995,33.4290183300036,53022.240018000004 2025-05-13,20:09:28.000,133,11114919,124485,0,1747166967,13810.39907526,33.40082180999889,53022.29591496 2025-05-13,20:09:29.000,133,11114901,124485,0,1747166968,13810.365393709995,33.41492007000488,53022.23303088001 2025-05-13,20:09:30.000,133,11114979,124565,0,1747166969,13810.33171215999,33.40787093999825,53022.191108160005 2025-05-13,20:09:31.000,133,11114924,124685,0,1747166970,13810.31150322999,33.39377267999953,53022.24700512 2025-05-13,20:09:32.000,133,11114942,124365,0,1747166971,13810.27782168,33.40082180999889,53022.191108160005 2025-05-13,20:09:33.000,133,11114927,124645,0,1747166972,13810.284557989995,33.35852703000273,53022.18412104001 2025-05-13,20:09:34.000,133,11114904,124525,0,1747166973,13810.33171215999,33.344428770004015,53022.191108160005 2025-05-13,20:09:35.000,133,11114994,124845,0,1747166974,13810.33171215999,33.37262529000145,53022.1701468 2025-05-13,20:09:36.000,133,11114942,124485,0,1747166975,13810.345184779995,33.30918311999994,53022.16315968001 2025-05-13,20:09:37.000,133,11114967,124405,0,1747166976,13810.31150322999,33.351477900003374,53022.17713392 2025-05-13,20:09:38.000,133,11114998,124645,0,1747166977,13810.324975849995,33.37262529000145,53022.1701468 2025-05-13,20:09:39.000,133,11114972,124805,0,1747166978,13810.35192108999,33.38672355000017,53022.14918544 2025-05-13,20:09:40.000,133,11114969,124885,0,1747166979,13810.31823954,33.40082180999889,53022.1701468 2025-05-13,20:09:41.000,133,11114948,124485,0,1747166980,13810.264349059995,33.37262529000145,53022.12123696 2025-05-13,20:09:42.000,133,11114984,124485,0,1747166981,13810.27782168,33.337379640004656,53022.1002756 2025-05-13,20:09:43.000,133,11114926,124565,0,1747166982,13810.29803061,33.35852703000273,53022.10726272 2025-05-13,20:09:44.000,133,11114951,124205,0,1747166983,13810.31150322999,33.39377267999953,53022.142198320005 2025-05-13,20:09:45.000,133,11114917,123965,0,1747166984,13810.284557989995,33.40787093999825,53022.12123696 2025-05-13,20:09:46.000,133,11114978,124565,0,1747166985,13810.31150322999,33.41492007000488,53022.21905664 2025-05-13,20:09:47.000,133,11114928,124405,0,1747166986,13810.25087643999,33.344428770004015,53022.19809528 2025-05-13,20:09:48.000,133,11114888,124325,0,1747166987,13810.21719489,33.302133990000584,53022.18412104001 2025-05-13,20:09:49.000,133,11114929,124605,0,1747166988,13810.29129429999,33.3162322499993,53022.11424984001 2025-05-13,20:09:50.000,133,11114969,124205,0,1747166989,13810.23740382,33.30918311999994,53022.12123696 2025-05-13,20:09:51.000,133,11114895,124205,0,1747166990,13810.27782168,33.302133990000584,53022.08630136001 2025-05-13,20:09:52.000,133,11115013,124125,0,1747166991,13810.27782168,33.25983921000443,53022.14918544 2025-05-13,20:09:53.000,133,11114957,124485,0,1747166992,13810.284557989995,33.22459356000036,53022.17713392 2025-05-13,20:09:54.000,133,11114920,124245,0,1747166993,13810.27782168,33.217544430001,53022.21206952001 2025-05-13,20:09:55.000,133,11114959,124165,0,1747166994,13810.223931199995,33.15410225999949,53022.21206952001 2025-05-13,20:09:56.000,133,11114917,124365,0,1747166995,13810.23740382,33.125905740002054,53022.21206952001 2025-05-13,20:09:57.000,133,11114901,124405,0,1747166996,13810.17677703,33.125905740002054,53022.22604376 2025-05-13,20:09:58.000,133,11114931,124325,0,1747166997,13810.12962285999,33.05541444000119,53022.17713392 2025-05-13,20:09:59.000,133,11114904,124325,0,1747166998,13810.102677619994,33.02721792000375,53022.19809528 2025-05-13,20:10:00.000,133,11114919,124285,0,1747166999,13810.143095479994,32.98492314000032,53022.1701468 2025-05-13,20:10:01.000,133,11114978,124325,0,1747167000,13810.082468689994,32.90738271000009,53022.17713392 2025-05-13,20:10:02.000,133,11114907,124485,0,1747167001,13810.075732379999,32.86508793000394,53022.12123696 2025-05-13,20:10:03.000,133,11114975,124285,0,1747167002,13810.008369279989,32.82279315000051,53022.11424984001 2025-05-13,20:10:04.000,133,11114910,124405,0,1747167003,13810.015105589999,32.80164576000243,53022.12123696 2025-05-13,20:10:05.000,133,11114971,124485,0,1747167004,13809.900588319993,32.92853009999817,53022.16315968001 2025-05-13,20:10:06.000,133,11114900,124525,0,1747167005,13809.873643079998,32.893284450001374,53022.1701468 2025-05-13,20:10:07.000,133,11114925,124525,0,1747167006,13809.833225219998,32.843940539998584,53022.191108160005 2025-05-13,20:10:08.000,133,11114934,124285,0,1747167007,13809.779334739993,32.80869489000179,53022.18412104001 2025-05-13,20:10:09.000,133,11114915,124485,0,1747167008,13809.779334739993,32.78754750000371,53022.18412104001 2025-05-13,20:10:10.000,133,11114940,124245,0,1747167009,13809.732180569998,32.73115446000156,53022.15617256 2025-05-13,20:10:11.000,133,11114965,124445,0,1747167010,13809.705235330002,32.702957940004126,53022.14918544 2025-05-13,20:10:12.000,133,11114916,124485,0,1747167011,13809.658081159992,32.653614030001336,53022.17713392 2025-05-13,20:10:13.000,133,11114982,124645,0,1747167012,13809.644608540002,32.59017185999983,53022.12123696 2025-05-13,20:10:14.000,133,11114926,124445,0,1747167013,13809.631135919997,32.611319249997905,53022.13521120001 2025-05-13,20:10:15.000,133,11114905,124285,0,1747167014,13809.624399610002,32.56902447000175,53022.15617256 2025-05-13,20:10:16.000,133,11114923,124285,0,1747167015,13809.563772820002,32.51968055999896,53022.15617256 2025-05-13,20:10:17.000,133,11114901,124325,0,1747167016,13809.543563890002,32.540827950004314,53022.17713392 2025-05-13,20:10:18.000,133,11114955,124645,0,1747167017,13809.523354960002,32.55492621000303,53022.142198320005 2025-05-13,20:10:19.000,133,11114943,124125,0,1747167018,13809.523354960002,32.50558230000024,53022.142198320005 2025-05-13,20:10:20.000,133,11114928,124445,0,1747167019,13809.590718059997,32.5126314299996,53022.12123696 2025-05-13,20:10:21.000,133,11114974,124525,0,1747167020,13809.523354960002,32.49853317000088,53022.14918544 2025-05-13,20:10:22.000,133,11114987,124405,0,1747167021,13809.482937100001,32.484434910002165,53022.093288480006 2025-05-13,20:10:23.000,133,11114977,124325,0,1747167022,13809.462728170001,32.46328752000409,53022.142198320005 2025-05-13,20:10:24.000,133,11114940,124245,0,1747167023,13809.462728170001,32.50558230000024,53022.12123696 2025-05-13,20:10:25.000,133,11114989,124525,0,1747167024,13809.516618649992,32.50558230000024,53022.12123696 2025-05-13,20:10:26.000,133,11114976,124405,0,1747167025,13809.516618649992,32.49853317000088,53022.142198320005 2025-05-13,20:10:27.000,133,11114949,124485,0,1747167026,13809.509882339997,32.52672968999832,53022.10726272 2025-05-13,20:10:28.000,133,11114936,124445,0,1747167027,13809.489673409997,32.540827950004314,53022.10726272 2025-05-13,20:10:29.000,133,11114929,124525,0,1747167028,13809.523354960002,32.477385780002805,53022.16315968001 2025-05-13,20:10:30.000,133,11114976,124205,0,1747167029,13809.536827579992,32.491484040001524,53022.1002756 2025-05-13,20:10:31.000,133,11114892,124245,0,1747167030,13809.543563890002,32.49853317000088,53022.14918544 2025-05-13,20:10:32.000,133,11114933,124285,0,1747167031,13809.631135919997,32.36459969999851,53022.072327120004 2025-05-13,20:10:33.000,133,11114966,124525,0,1747167032,13809.664817470002,32.32935405000171,53022.11424984001 2025-05-13,20:10:34.000,133,11114928,124525,0,1747167033,13809.651344849997,32.33640318000107,53022.13521120001 2025-05-13,20:10:35.000,133,11114986,124405,0,1747167034,13809.604190680002,32.477385780002805,53022.18412104001 2025-05-13,20:10:36.000,133,11114988,124405,0,1747167035,13809.557036509992,32.45623839000473,53022.14918544 2025-05-13,20:10:37.000,133,11114989,124325,0,1747167036,13809.550300199997,32.470336650003446,53022.17713392 2025-05-13,20:10:38.000,133,11115020,124605,0,1747167037,13809.523354960002,32.45623839000473,53022.18412104001 2025-05-13,20:10:39.000,133,11115000,124285,0,1747167038,13809.509882339997,32.428041870000015,53022.14918544 2025-05-13,20:10:40.000,133,11114942,124445,0,1747167039,13809.530091269997,32.371648829997866,53022.15617256 2025-05-13,20:10:41.000,133,11114982,124365,0,1747167040,13809.469464479997,32.3786979600045,53022.191108160005 2025-05-13,20:10:42.000,133,11114970,124445,0,1747167041,13809.462728170001,32.34345231000043,53022.18412104001 2025-05-13,20:10:43.000,133,11114975,124325,0,1747167042,13809.381892450001,32.308206660003634,53022.19809528 2025-05-13,20:10:44.000,133,11115001,124205,0,1747167043,13809.328001969996,32.28001013999892,53022.240018000004 2025-05-13,20:10:45.000,133,11114970,124325,0,1747167044,13809.294320419991,32.294108400004916,53022.18412104001 2025-05-13,20:10:46.000,133,11114919,124285,0,1747167045,13809.24042994,32.258862750000844,53022.14918544 2025-05-13,20:10:47.000,133,11114968,124485,0,1747167046,13809.20001208,32.23066623000341,53022.18412104001 2025-05-13,20:10:48.000,133,11114970,124445,0,1747167047,13809.19327576999,32.23066623000341,53022.191108160005 2025-05-13,20:10:49.000,133,11114959,124525,0,1747167048,13809.17306683999,32.244764490002126,53022.191108160005 2025-05-13,20:10:50.000,133,11114934,124525,0,1747167049,13809.13938529,32.21656797000469,53022.20508240001 2025-05-13,20:10:51.000,133,11114915,124445,0,1747167050,13809.085494809995,32.209518839998054,53022.21206952001 2025-05-13,20:10:52.000,133,11114954,124685,0,1747167051,13809.03160432999,32.16017493000254,53022.19809528 2025-05-13,20:10:53.000,133,11114883,124405,0,1747167052,13809.004659089995,32.195420579999336,53022.18412104001 2025-05-13,20:10:54.000,133,11114946,124365,0,1747167053,13808.984450159995,32.18837144999998,53022.17713392 2025-05-13,20:10:55.000,133,11114966,124605,0,1747167054,13808.944032299994,32.195420579999336,53022.17713392 2025-05-13,20:10:56.000,133,11114974,124525,0,1747167055,13808.93729599,32.17427319000126,53022.142198320005 2025-05-13,20:10:57.000,133,11114953,124285,0,1747167056,13808.903614439994,32.21656797000469,53022.15617256 2025-05-13,20:10:58.000,133,11114967,124285,0,1747167057,13808.89687813,32.202469709998695,53022.17713392 2025-05-13,20:10:59.000,133,11114938,124485,0,1747167058,13808.822778719994,32.15312580000318,53022.11424984001 2025-05-13,20:11:00.000,133,11114930,124325,0,1747167059,13808.836251339999,32.202469709998695,53022.16315968001 2025-05-13,20:11:01.000,133,11114999,124605,0,1747167060,13808.816042409999,32.1672240600019,53022.12123696 2025-05-13,20:11:02.000,133,11114927,124645,0,1747167061,13808.86993288999,32.16017493000254,53022.13521120001 2025-05-13,20:11:03.000,133,11114976,124325,0,1747167062,13808.836251339999,32.1672240600019,53022.18412104001 2025-05-13,20:11:04.000,133,11114939,124405,0,1747167063,13808.89014181999,32.12492927999847,53022.13521120001 2025-05-13,20:11:05.000,133,11114979,124285,0,1747167064,13808.82951502999,32.12492927999847,53022.12822408 2025-05-13,20:11:06.000,133,11114898,124405,0,1747167065,13808.822778719994,32.09673276000103,53022.12822408 2025-05-13,20:11:07.000,133,11114920,124365,0,1747167066,13808.795833479999,32.09673276000103,53022.12123696 2025-05-13,20:11:08.000,133,11114991,124365,0,1747167067,13808.822778719994,32.082634500002314,53022.12822408 2025-05-13,20:11:09.000,133,11114938,124045,0,1747167068,13808.782360859994,32.04033971999888,53022.142198320005 2025-05-13,20:11:10.000,133,11114977,124125,0,1747167069,13808.755415619999,32.026241460000165,53022.12822408 2025-05-13,20:11:11.000,133,11114944,123965,0,1747167070,13808.775624549999,31.99804494000273,53022.14918544 2025-05-13,20:11:12.000,133,11114909,124365,0,1747167071,13808.701525139993,32.01214320000145,53022.1701468 2025-05-13,20:11:13.000,133,11114965,124325,0,1747167072,13808.667843589988,31.93460277000122,53022.17713392 2025-05-13,20:11:14.000,133,11114931,124485,0,1747167073,13808.661107279993,31.913455380003143,53022.19809528 2025-05-13,20:11:15.000,133,11114904,124405,0,1747167074,13808.627425729988,31.913455380003143,53022.21206952001 2025-05-13,20:11:16.000,133,11114920,124325,0,1747167075,13808.613953109998,31.842964080002275,53022.20508240001 2025-05-13,20:11:17.000,133,11114921,124165,0,1747167076,13808.533117389998,31.807718429998204,53022.21206952001 2025-05-13,20:11:18.000,133,11114960,124205,0,1747167077,13808.485963220002,31.730177999997977,53022.191108160005 2025-05-13,20:11:19.000,133,11114962,124565,0,1747167078,13808.425336430002,31.730177999997977,53022.24700512 2025-05-13,20:11:20.000,133,11114945,124325,0,1747167079,13808.405127500002,31.70198148000054,53022.26796648 2025-05-13,20:11:21.000,133,11114940,124285,0,1747167080,13808.411863809997,31.723128869998618,53022.24700512 2025-05-13,20:11:22.000,133,11114948,124365,0,1747167081,13808.337764399992,31.65263756999775,53022.23303088001 2025-05-13,20:11:23.000,133,11114932,124325,0,1747167082,13808.324291780002,31.596244530002878,53022.23303088001 2025-05-13,20:11:24.000,133,11114956,124325,0,1747167083,13808.290610229997,31.52575323000201,53022.23303088001 2025-05-13,20:11:25.000,133,11114922,124485,0,1747167084,13808.263664990001,31.48345844999858,53022.19809528 2025-05-13,20:11:26.000,133,11114965,124285,0,1747167085,13808.182829270001,31.455261930001143,53022.19809528 2025-05-13,20:11:27.000,133,11114961,124645,0,1747167086,13808.12220248,31.391819759999635,53022.240018000004 2025-05-13,20:11:28.000,133,11114938,124445,0,1747167087,13808.142411410001,31.363623240002198,53022.28892784 2025-05-13,20:11:29.000,133,11114923,124445,0,1747167088,13808.12220248,31.314279329999408,53022.28194072001 2025-05-13,20:11:30.000,133,11115012,124365,0,1747167089,13808.04136676,31.271984550003253,53022.2749536 2025-05-13,20:11:31.000,133,11114987,124645,0,1747167090,13808.007685209996,31.222640640000463,53022.25399224001 2025-05-13,20:11:32.000,133,11114972,124445,0,1747167091,13807.95379472999,31.166247599998314,53022.26796648 2025-05-13,20:11:33.000,133,11114924,124565,0,1747167092,13807.906640559995,31.145100210000237,53022.24700512 2025-05-13,20:11:34.000,133,11114992,124285,0,1747167093,13807.886431629995,31.08165803999873,53022.191108160005 2025-05-13,20:11:35.000,133,11114962,124525,0,1747167094,13807.81906853,31.088707169998088,53022.191108160005 2025-05-13,20:11:36.000,133,11114914,124325,0,1747167095,13807.73149649999,31.018215870004497,53022.19809528 2025-05-13,20:11:37.000,133,11114920,124565,0,1747167096,13807.69107863999,30.975921090001066,53022.22604376 2025-05-13,20:11:38.000,133,11114929,124245,0,1747167097,13807.643924469994,30.94772457000363,53022.19809528 2025-05-13,20:11:39.000,133,11114998,124525,0,1747167098,13807.643924469994,30.84198761999869,53022.23303088001 2025-05-13,20:11:40.000,133,11114904,124045,0,1747167099,13807.529407199989,30.813791100001254,53022.22604376 2025-05-13,20:11:41.000,133,11114950,124445,0,1747167100,13807.488989339989,30.778545450004458,53022.20508240001 2025-05-13,20:11:42.000,133,11114899,124325,0,1747167101,13807.448571479988,30.70805415000359,53022.21206952001 2025-05-13,20:11:43.000,133,11114959,124365,0,1747167102,13807.347526830003,30.6587102400008,53022.23303088001 2025-05-13,20:11:44.000,133,11114934,124365,0,1747167103,13807.334054209998,30.595268069999292,53022.21905664 2025-05-13,20:11:45.000,133,11114921,124365,0,1747167104,13807.233009559997,30.524776769998425,53022.16315968001 2025-05-13,20:11:46.000,133,11114957,124285,0,1747167105,13807.199328009992,30.510678509999707,53022.191108160005 2025-05-13,20:11:47.000,133,11114973,124365,0,1747167106,13807.131964909997,30.4472363399982,53022.24700512 2025-05-13,20:11:48.000,133,11114953,124245,0,1747167107,13807.071338119997,30.404941560002044,53022.20508240001 2025-05-13,20:11:49.000,133,11114928,124285,0,1747167108,13807.037656569992,30.341499390000536,53022.12822408 2025-05-13,20:11:50.000,133,11114972,124285,0,1747167109,13807.024183950001,30.3133028700031,53022.17713392 2025-05-13,20:11:51.000,133,11114974,124405,0,1747167110,13806.956820849991,30.26395896000031,53022.14918544 2025-05-13,20:11:52.000,133,11114921,124125,0,1747167111,13806.929875609996,30.2005167899988,53022.10726272 2025-05-13,20:11:53.000,133,11114931,124445,0,1747167112,13806.990502399996,30.158222010002646,53022.13521120001 2025-05-13,20:11:54.000,133,11114955,124445,0,1747167113,13806.90293037,30.101828970000497,53022.093288480006 2025-05-13,20:11:55.000,133,11114942,124245,0,1747167114,13806.855776199991,30.03838679999899,53022.072327120004 2025-05-13,20:11:56.000,133,11114984,124125,0,1747167115,13806.828830959996,29.981993760004116,53022.12123696 2025-05-13,20:11:57.000,133,11114913,124325,0,1747167116,13806.80188572,29.974944630004757,53022.08630136001 2025-05-13,20:11:58.000,133,11114926,124125,0,1747167117,13806.78167679,29.932649850001326,53022.05136576 2025-05-13,20:11:59.000,133,11114907,124285,0,1747167118,13806.80188572,29.883305939998536,53022.10726272 2025-05-13,20:12:00.000,133,11114930,124245,0,1747167119,13806.77494047999,29.84806029000174,53022.10726272 2025-05-13,20:12:01.000,133,11114956,124325,0,1747167120,13806.79514940999,29.833962030003022,53022.093288480006 2025-05-13,20:12:02.000,133,11114919,124325,0,1747167121,13806.73452261999,29.707077690000006,53022.072327120004 2025-05-13,20:12:03.000,133,11114988,124325,0,1747167122,13806.67389582999,29.735274210004718,53022.1002756 2025-05-13,20:12:04.000,133,11114918,124365,0,1747167123,13806.65368689999,29.636586389999138,53022.072327120004 2025-05-13,20:12:05.000,133,11114900,124485,0,1747167124,13806.66042321,29.6083898700017,53022.08630136001 2025-05-13,20:12:06.000,133,11114986,124405,0,1747167125,13806.646950589995,29.55904595999891,53022.06534000001 2025-05-13,20:12:07.000,133,11114949,124285,0,1747167126,13806.59306010999,29.544947700000193,53022.072327120004 2025-05-13,20:12:08.000,133,11114952,124485,0,1747167127,13806.55264224999,29.551996829999553,53022.093288480006 2025-05-13,20:12:09.000,133,11114969,124645,0,1747167128,13806.57285117999,29.481505529998685,53022.05136576 2025-05-13,20:12:10.000,133,11114953,124565,0,1747167129,13806.55937856,29.488554659998044,53022.05136576 2025-05-13,20:12:11.000,133,11114944,124405,0,1747167130,13806.566114869995,29.45330901000125,53022.07931424 2025-05-13,20:12:12.000,133,11114977,124365,0,1747167131,13806.545905939995,29.418063360004453,53022.0304044 2025-05-13,20:12:13.000,133,11114903,124125,0,1747167132,13806.55937856,29.425112490003812,53022.0304044 2025-05-13,20:12:14.000,133,11114982,124205,0,1747167133,13806.59306010999,29.38281771000038,53022.05136576 2025-05-13,20:12:15.000,133,11114930,124525,0,1747167134,13806.566114869995,29.326424669998232,53022.093288480006 2025-05-13,20:12:16.000,133,11114934,124445,0,1747167135,13806.586323799995,29.326424669998232,53022.06534000001 2025-05-13,20:12:17.000,133,11114951,124645,0,1747167136,13806.57958749,29.312326409999514,53022.06534000001 2025-05-13,20:12:18.000,133,11114980,124485,0,1747167137,13806.586323799995,29.27003163000336,53022.06534000001 2025-05-13,20:12:19.000,133,11114950,124365,0,1747167138,13806.606532729995,29.25593337000464,53022.023417280005 2025-05-13,20:12:20.000,133,11114959,124325,0,1747167139,13806.57285117999,29.241835109998647,53022.023417280005 2025-05-13,20:12:21.000,133,11114885,124685,0,1747167140,13806.59306010999,29.241835109998647,53022.072327120004 2025-05-13,20:12:22.000,133,11114926,124645,0,1747167141,13806.59306010999,29.20658946000185,53022.1002756 2025-05-13,20:12:23.000,133,11114940,124125,0,1747167142,13806.566114869995,29.22773684999993,53022.023417280005 2025-05-13,20:12:24.000,133,11114929,124085,0,1747167143,13806.59979642,29.178392940004414,53022.05835288 2025-05-13,20:12:25.000,133,11114907,124365,0,1747167144,13806.59979642,29.178392940004414,53022.07931424 2025-05-13,20:12:26.000,133,11114958,124325,0,1747167145,13806.646950589995,29.199540330002492,53022.11424984001 2025-05-13,20:12:27.000,133,11114953,124205,0,1747167146,13806.67389582999,29.17134380999778,53022.142198320005 2025-05-13,20:12:28.000,133,11114925,124365,0,1747167147,13806.72105,29.17134380999778,53022.1002756 2025-05-13,20:12:29.000,133,11114910,124205,0,1747167148,13806.768204169995,29.150196419999702,53022.08630136001 2025-05-13,20:12:30.000,133,11114979,124285,0,1747167149,13806.808622029996,29.136098160000984,53022.1002756 2025-05-13,20:12:31.000,133,11114950,124205,0,1747167150,13806.83556726999,29.100852510004188,53022.07931424 2025-05-13,20:12:32.000,133,11114936,124325,0,1747167151,13806.90293037,29.129049030001624,53022.03739152001 2025-05-13,20:12:33.000,133,11114940,124125,0,1747167152,13806.936611919991,29.129049030001624,53022.05136576 2025-05-13,20:12:34.000,133,11114944,124205,0,1747167153,13806.983766090001,29.100852510004188,53022.08630136001 2025-05-13,20:12:35.000,133,11114942,124325,0,1747167154,13807.010711329996,29.107901640003547,53022.01643016001 2025-05-13,20:12:36.000,133,11114928,124645,0,1747167155,13807.105019670002,29.129049030001624,53022.093288480006 2025-05-13,20:12:37.000,133,11114894,124325,0,1747167156,13807.172382769997,29.107901640003547,53022.10726272 2025-05-13,20:12:38.000,133,11114982,124645,0,1747167157,13807.206064320002,29.114950770002906,53022.11424984001 2025-05-13,20:12:39.000,133,11114910,124045,0,1747167158,13807.246482180002,29.086754249998194,53022.08630136001 2025-05-13,20:12:40.000,133,11114930,124045,0,1747167159,13807.327317900003,29.150196419999702,53022.093288480006 2025-05-13,20:12:41.000,133,11114929,124205,0,1747167160,13807.327317900003,29.136098160000984,53022.072327120004 2025-05-13,20:12:42.000,133,11114947,124045,0,1747167161,13807.374472069998,29.16429467999842,53022.15617256 2025-05-13,20:12:43.000,133,11114945,124205,0,1747167162,13807.387944689988,29.199540330002492,53022.13521120001 2025-05-13,20:12:44.000,133,11114911,124165,0,1747167163,13807.441835169993,29.21363859000121,53022.20508240001 2025-05-13,20:12:45.000,133,11114887,123965,0,1747167164,13807.462044099993,29.20658946000185,53022.14918544 2025-05-13,20:12:46.000,133,11114927,124125,0,1747167165,13807.502461959994,29.192491200003133,53022.13521120001 2025-05-13,20:12:47.000,133,11114972,124045,0,1747167166,13807.549616129989,29.248884239998006,53022.08630136001 2025-05-13,20:12:48.000,133,11114915,124285,0,1747167167,13807.569825059989,29.25593337000464,53022.13521120001 2025-05-13,20:12:49.000,133,11114926,124365,0,1747167168,13807.603506609994,29.284129890002077,53022.12822408 2025-05-13,20:12:50.000,133,11114970,124285,0,1747167169,13807.61024291999,29.298228150000796,53022.12822408 2025-05-13,20:12:51.000,133,11114954,124445,0,1747167170,13807.623715539994,29.326424669998232,53022.12123696 2025-05-13,20:12:52.000,133,11114886,124165,0,1747167171,13807.67086970999,29.361670320002304,53022.13521120001 2025-05-13,20:12:53.000,133,11114859,124445,0,1747167172,13807.616979229999,29.347572060003586,53022.16315968001 2025-05-13,20:12:54.000,133,11114966,124125,0,1747167173,13807.664133399994,29.375768580001022,53022.19809528 2025-05-13,20:12:55.000,133,11114934,124525,0,1747167174,13807.71128756999,29.312326409999514,53022.14918544 2025-05-13,20:12:56.000,133,11114908,124285,0,1747167175,13807.704551259994,29.340522930004227,53022.19809528 2025-05-13,20:12:57.000,133,11114900,124365,0,1747167176,13807.77865067,29.340522930004227,53022.191108160005 2025-05-13,20:12:58.000,133,11114990,124285,0,1747167177,13807.77865067,29.347572060003586,53022.18412104001 2025-05-13,20:12:59.000,133,11114960,124205,0,1747167178,13807.77865067,29.340522930004227,53022.23303088001 2025-05-13,20:13:00.000,133,11114899,124485,0,1747167179,13807.785386979995,29.340522930004227,53022.21905664 2025-05-13,20:13:01.000,133,11114951,124445,0,1747167180,13807.7988596,29.347572060003586,53022.22604376 2025-05-13,20:13:02.000,133,11114895,124125,0,1747167181,13807.77865067,29.312326409999514,53022.17713392 2025-05-13,20:13:03.000,133,11114958,124525,0,1747167182,13807.77865067,29.291179020001437,53022.23303088001 2025-05-13,20:13:04.000,133,11114946,124405,0,1747167183,13807.83927746,29.291179020001437,53022.260979360006 2025-05-13,20:13:05.000,133,11114922,124325,0,1747167184,13807.83927746,29.298228150000796,53022.28194072001 2025-05-13,20:13:06.000,133,11114959,124365,0,1747167185,13807.85275007999,29.361670320002304,53022.29591496 2025-05-13,20:13:07.000,133,11114949,124325,0,1747167186,13807.886431629995,29.340522930004227,53022.26796648 2025-05-13,20:13:08.000,133,11114965,124165,0,1747167187,13807.926849489995,29.27708076000272,53022.260979360006 2025-05-13,20:13:09.000,133,11114923,124445,0,1747167188,13807.99421258999,29.27003163000336,53022.21905664 2025-05-13,20:13:10.000,133,11114915,124365,0,1747167189,13807.96053104,29.291179020001437,53022.31687632 2025-05-13,20:13:11.000,133,11114952,124325,0,1747167190,13807.95379472999,29.284129890002077,53022.33085056001 2025-05-13,20:13:12.000,133,11114957,124005,0,1747167191,13807.96053104,29.25593337000464,53022.358799040005 2025-05-13,20:13:13.000,133,11114927,124245,0,1747167192,13808.01442151999,29.262982500004,53022.37277328001 2025-05-13,20:13:14.000,133,11114924,124045,0,1747167193,13808.007685209996,29.25593337000464,53022.33085056001 2025-05-13,20:13:15.000,133,11114985,124245,0,1747167194,13808.02115783,29.234785979999288,53022.3448248 2025-05-13,20:13:16.000,133,11114965,124245,0,1747167195,13808.068311999996,29.22068772000057,53022.36578616 2025-05-13,20:13:17.000,133,11114942,124125,0,1747167196,13808.115466169991,29.20658946000185,53022.35181192001 2025-05-13,20:13:18.000,133,11114961,124285,0,1747167197,13808.12220248,29.234785979999288,53022.37277328001 2025-05-13,20:13:19.000,133,11114919,124285,0,1747167198,13808.10199355,29.22068772000057,53022.40072176001 2025-05-13,20:13:20.000,133,11114949,124325,0,1747167199,13808.10199355,29.178392940004414,53022.38674752 2025-05-13,20:13:21.000,133,11114967,124125,0,1747167200,13808.12220248,29.192491200003133,53022.428670240006 2025-05-13,20:13:22.000,133,11114943,123965,0,1747167201,13808.088520929996,29.192491200003133,53022.358799040005 2025-05-13,20:13:23.000,133,11115003,124085,0,1747167202,13808.12220248,29.185442070003774,53022.37976040001 2025-05-13,20:13:24.000,133,11114945,124445,0,1747167203,13808.088520929996,29.17134380999778,53022.43565736 2025-05-13,20:13:25.000,133,11114907,124365,0,1747167204,13808.075048309991,29.143147290000343,53022.39373464 2025-05-13,20:13:26.000,133,11114955,124165,0,1747167205,13808.05483937999,29.16429467999842,53022.428670240006 2025-05-13,20:13:27.000,133,11115000,124325,0,1747167206,13808.075048309991,29.129049030001624,53022.43565736 2025-05-13,20:13:28.000,133,11114903,124045,0,1747167207,13808.05483937999,29.15724554999906,53022.44963160001 2025-05-13,20:13:29.000,133,11114944,124245,0,1747167208,13808.0009489,29.121999900002265,53022.40072176001 2025-05-13,20:13:30.000,133,11114980,124085,0,1747167209,13807.987476279995,29.150196419999702,53022.46360584 2025-05-13,20:13:31.000,133,11114940,124525,0,1747167210,13807.95379472999,29.143147290000343,53022.49854144001 2025-05-13,20:13:32.000,133,11114923,124285,0,1747167211,13807.94032211,29.17134380999778,53022.47059296001 2025-05-13,20:13:33.000,133,11114984,124485,0,1747167212,13807.93358579999,29.150196419999702,53022.477580080005 2025-05-13,20:13:34.000,133,11114961,124485,0,1747167213,13807.886431629995,29.150196419999702,53022.51950280001 2025-05-13,20:13:35.000,133,11114966,124285,0,1747167214,13807.81906853,29.121999900002265,53022.526489920005 2025-05-13,20:13:36.000,133,11114958,124285,0,1747167215,13807.77191435999,29.143147290000343,53022.575399760004 2025-05-13,20:13:37.000,133,11114959,124685,0,1747167216,13807.75170542999,29.100852510004188,53022.54046416001 2025-05-13,20:13:38.000,133,11114966,124365,0,1747167217,13807.67086970999,29.058557730000757,53022.575399760004 2025-05-13,20:13:39.000,133,11114928,124645,0,1747167218,13807.583297679994,29.079705119998835,53022.56841264001 2025-05-13,20:13:40.000,133,11114944,124725,0,1747167219,13807.536143509999,29.072655989999475,53022.61033536 2025-05-13,20:13:41.000,133,11114945,124485,0,1747167220,13807.475516719998,29.086754249998194,53022.58238688 2025-05-13,20:13:42.000,133,11114981,124125,0,1747167221,13807.360999449993,29.086754249998194,53022.596361120006 2025-05-13,20:13:43.000,133,11114917,124525,0,1747167222,13807.307108970002,29.121999900002265,53022.61033536 2025-05-13,20:13:44.000,133,11114950,124485,0,1747167223,13807.185855390002,29.079705119998835,53022.5544384 2025-05-13,20:13:45.000,133,11114960,123965,0,1747167224,13807.152173839997,29.051508600001398,53022.63129672 2025-05-13,20:13:46.000,133,11114978,124365,0,1747167225,13807.024183950001,29.016262950004602,53022.54046416001 2025-05-13,20:13:47.000,133,11114917,124245,0,1747167226,13806.983766090001,29.02331208000396,53022.575399760004 2025-05-13,20:13:48.000,133,11114936,124245,0,1747167227,13806.875985129991,28.99511555999925,53022.5544384 2025-05-13,20:13:49.000,133,11114990,124165,0,1747167228,13806.84230358,28.99511555999925,53022.56841264001 2025-05-13,20:13:50.000,133,11114997,124405,0,1747167229,13806.82209465,28.98101730000053,53022.5544384 2025-05-13,20:13:51.000,133,11114983,124405,0,1747167230,13806.75473154999,28.959869910002453,53022.51950280001 2025-05-13,20:13:52.000,133,11114913,124405,0,1747167231,13806.65368689999,28.98806642999989,53022.51950280001 2025-05-13,20:13:53.000,133,11114943,124285,0,1747167232,13806.66042321,28.952820780003094,53022.47059296001 2025-05-13,20:13:54.000,133,11114943,124245,0,1747167233,13806.62000535,28.98101730000053,53022.49155432 2025-05-13,20:13:55.000,133,11114939,123805,0,1747167234,13806.545905939995,28.959869910002453,53022.44963160001 2025-05-13,20:13:56.000,133,11114944,124165,0,1747167235,13806.49875177,28.966919040001812,53022.49854144001 2025-05-13,20:13:57.000,133,11114946,124285,0,1747167236,13806.47854284,28.99511555999925,53022.51251568 2025-05-13,20:13:58.000,133,11114946,124245,0,1747167237,13806.458333909999,29.002164689998608,53022.46360584 2025-05-13,20:13:59.000,133,11114950,124445,0,1747167238,13806.465070219994,29.02331208000396,53022.46360584 2025-05-13,20:14:00.000,133,11114979,124365,0,1747167239,13806.41117973999,29.03741034000268,53022.477580080005 2025-05-13,20:14:01.000,133,11114963,124325,0,1747167240,13806.377498189999,29.04445947000204,53022.44264448 2025-05-13,20:14:02.000,133,11114945,124285,0,1747167241,13806.357289259999,29.03741034000268,53022.45661872 2025-05-13,20:14:03.000,133,11114944,123965,0,1747167242,13806.303398779994,29.03741034000268,53022.50552856 2025-05-13,20:14:04.000,133,11114925,124365,0,1747167243,13806.269717229989,29.04445947000204,53022.4845672 2025-05-13,20:14:05.000,133,11114958,124125,0,1747167244,13806.236035679998,29.051508600001398,53022.49854144001 2025-05-13,20:14:06.000,133,11114878,124325,0,1747167245,13806.148463649988,29.072655989999475,53022.49155432 2025-05-13,20:14:07.000,133,11114926,123965,0,1747167246,13806.141727339993,29.121999900002265,53022.49155432 2025-05-13,20:14:08.000,133,11114975,124325,0,1747167247,13806.128254720003,29.072655989999475,53022.47059296001 2025-05-13,20:14:09.000,133,11114997,124125,0,1747167248,13806.047419000002,29.079705119998835,53022.49155432 2025-05-13,20:14:10.000,133,11114956,124165,0,1747167249,13806.013737449997,29.086754249998194,53022.50552856 2025-05-13,20:14:11.000,133,11114986,124365,0,1747167250,13805.912692799997,29.114950770002906,53022.526489920005 2025-05-13,20:14:12.000,133,11115014,124165,0,1747167251,13805.879011249992,29.129049030001624,53022.54745128001 2025-05-13,20:14:13.000,133,11114978,124165,0,1747167252,13805.858802319992,29.15724554999906,53022.58238688 2025-05-13,20:14:14.000,133,11114944,124205,0,1747167253,13805.784702910001,29.15724554999906,53022.51251568 2025-05-13,20:14:15.000,133,11114923,124365,0,1747167254,13805.730812429996,29.185442070003774,53022.42168312001 2025-05-13,20:14:16.000,133,11114924,124205,0,1747167255,13805.68365826,29.22068772000057,53022.46360584 2025-05-13,20:14:17.000,133,11114917,124365,0,1747167256,13805.649976709996,29.192491200003133,53022.46360584 2025-05-13,20:14:18.000,133,11114923,124685,0,1747167257,13805.60282254,29.22068772000057,53022.53347704 2025-05-13,20:14:19.000,133,11114991,124445,0,1747167258,13805.57587729999,29.16429467999842,53022.51950280001 2025-05-13,20:14:20.000,133,11114968,124205,0,1747167259,13805.56240468,29.241835109998647,53022.477580080005 2025-05-13,20:14:21.000,133,11114903,124285,0,1747167260,13805.52198682,29.22773684999993,53022.49155432 2025-05-13,20:14:22.000,133,11114887,124365,0,1747167261,13805.43441478999,29.22068772000057,53022.45661872 2025-05-13,20:14:23.000,133,11114915,124285,0,1747167262,13805.367051689995,29.25593337000464,53022.51251568 2025-05-13,20:14:24.000,133,11114910,124285,0,1747167263,13805.407469549995,29.241835109998647,53022.47059296001 2025-05-13,20:14:25.000,133,11114909,124325,0,1747167264,13805.31316120999,29.262982500004,53022.47059296001 2025-05-13,20:14:26.000,133,11114914,124245,0,1747167265,13805.31989752,29.305277280000155,53022.477580080005 2025-05-13,20:14:27.000,133,11114956,124365,0,1747167266,13805.306424899994,29.312326409999514,53022.414696 2025-05-13,20:14:28.000,133,11114975,124285,0,1747167267,13805.306424899994,29.326424669998232,53022.43565736 2025-05-13,20:14:29.000,133,11114977,124325,0,1747167268,13805.225589179994,29.27708076000272,53022.45661872 2025-05-13,20:14:30.000,133,11114970,124245,0,1747167269,13805.218852869999,29.326424669998232,53022.46360584 2025-05-13,20:14:31.000,133,11114947,124165,0,1747167270,13805.164962389994,29.375768580001022,53022.44963160001 2025-05-13,20:14:32.000,133,11114928,124125,0,1747167271,13805.104335599994,29.375768580001022,53022.43565736 2025-05-13,20:14:33.000,133,11114923,124365,0,1747167272,13805.131280839989,29.291179020001437,53022.38674752 2025-05-13,20:14:34.000,133,11114982,124165,0,1747167273,13805.097599289998,29.340522930004227,53022.428670240006 2025-05-13,20:14:35.000,133,11114944,124125,0,1747167274,13805.124544529994,29.312326409999514,53022.428670240006 2025-05-13,20:14:36.000,133,11114925,124005,0,1747167275,13805.057181429998,29.40396509999846,53022.42168312001 2025-05-13,20:14:37.000,133,11114920,124485,0,1747167276,13805.016763569998,29.3969159699991,53022.49155432 2025-05-13,20:14:38.000,133,11114935,124005,0,1747167277,13804.949400469988,29.45330901000125,53022.477580080005 2025-05-13,20:14:39.000,133,11114997,124365,0,1747167278,13804.942664159993,29.43216162000317,53022.45661872 2025-05-13,20:14:40.000,133,11114911,124365,0,1747167279,13804.888773680002,29.481505529998685,53022.46360584 2025-05-13,20:14:41.000,133,11114916,124325,0,1747167280,13804.902246299993,29.45330901000125,53022.4845672 2025-05-13,20:14:42.000,133,11114992,124325,0,1747167281,13804.841619509993,29.44625988000189,53022.477580080005 2025-05-13,20:14:43.000,133,11114956,124325,0,1747167282,13804.787729030002,29.44625988000189,53022.428670240006 2025-05-13,20:14:44.000,133,11114984,124045,0,1747167283,13804.754047479997,29.411014229997818,53022.46360584 2025-05-13,20:14:45.000,133,11114924,123965,0,1747167284,13804.733838549997,29.38281771000038,53022.44264448 2025-05-13,20:14:46.000,133,11114977,124365,0,1747167285,13804.686684380002,29.361670320002304,53022.44264448 2025-05-13,20:14:47.000,133,11114981,124005,0,1747167286,13804.666475450002,29.354621190002945,53022.428670240006 2025-05-13,20:14:48.000,133,11114893,124285,0,1747167287,13804.659739139992,29.361670320002304,53022.42168312001 2025-05-13,20:14:49.000,133,11114938,124325,0,1747167288,13804.659739139992,29.368719450001663,53022.37277328001 2025-05-13,20:14:50.000,133,11114989,124325,0,1747167289,13804.632793899997,29.38986683999974,53022.35181192001 2025-05-13,20:14:51.000,133,11114926,124245,0,1747167290,13804.599112349992,29.40396509999846,53022.40072176001 2025-05-13,20:14:52.000,133,11114932,124245,0,1747167291,13804.511540319996,29.347572060003586,53022.37277328001 2025-05-13,20:14:53.000,133,11114945,124125,0,1747167292,13804.498067699991,29.347572060003586,53022.3448248 2025-05-13,20:14:54.000,133,11114981,124005,0,1747167293,13804.491331389996,29.354621190002945,53022.309889200005 2025-05-13,20:14:55.000,133,11114949,124325,0,1747167294,13804.39702304999,29.27708076000272,53022.309889200005 2025-05-13,20:14:56.000,133,11114923,124285,0,1747167295,13804.370077809996,29.326424669998232,53022.33085056001 2025-05-13,20:14:57.000,133,11114915,124245,0,1747167296,13804.34313257,29.284129890002077,53022.33783768 2025-05-13,20:14:58.000,133,11115000,124325,0,1747167297,13804.26229685,29.248884239998006,53022.28892784 2025-05-13,20:14:59.000,133,11114939,124165,0,1747167298,13804.28250578,29.16429467999842,53022.28892784 2025-05-13,20:15:00.000,133,11114992,123965,0,1747167299,13804.228615299995,29.121999900002265,53022.2749536 2025-05-13,20:15:01.000,133,11114994,124125,0,1747167300,13804.14104327,29.136098160000984,53022.240018000004 2025-05-13,20:15:02.000,133,11114986,124245,0,1747167301,13804.107361719995,29.03741034000268,53022.24700512 2025-05-13,20:15:03.000,133,11114933,124285,0,1747167302,13804.06020755,28.97396817000117,53022.23303088001 2025-05-13,20:15:04.000,133,11114946,123965,0,1747167303,13803.999580759999,28.966919040001812,53022.21206952001 2025-05-13,20:15:05.000,133,11115016,124165,0,1747167304,13803.905272419994,28.896427740000945,53022.26796648 2025-05-13,20:15:06.000,133,11114984,124445,0,1747167305,13803.891799799989,28.903476870000304,53022.20508240001 2025-05-13,20:15:07.000,133,11114935,124205,0,1747167306,13803.817700389998,28.840034699998796,53022.240018000004 2025-05-13,20:15:08.000,133,11114976,123965,0,1747167307,13803.750337289988,28.79773992000264,53022.17713392 2025-05-13,20:15:09.000,133,11114934,124565,0,1747167308,13803.676237879998,28.76249426999857,53022.13521120001 2025-05-13,20:15:10.000,133,11114923,123965,0,1747167309,13803.656028949998,28.706101230003696,53022.12822408 2025-05-13,20:15:11.000,133,11114911,124165,0,1747167310,13803.608874780002,28.663806450000266,53022.1002756 2025-05-13,20:15:12.000,133,11114936,124165,0,1747167311,13803.507830130002,28.607413409998117,53022.08630136001 2025-05-13,20:15:13.000,133,11114936,124125,0,1747167312,13803.554984299997,28.551020370003243,53022.03739152001 2025-05-13,20:15:14.000,133,11114934,124005,0,1747167313,13803.501093819992,28.515774719999172,53022.01643016001 2025-05-13,20:15:15.000,133,11114968,123844,0,1747167314,13803.447203340002,28.452332549997664,53021.96752032001 2025-05-13,20:15:16.000,133,11114956,124045,0,1747167315,13803.420258099992,28.417086900000868,53021.974507440005 2025-05-13,20:15:17.000,133,11114916,124205,0,1747167316,13803.400049169992,28.367742989998078,53021.91162336 2025-05-13,20:15:18.000,133,11114960,124485,0,1747167317,13803.386576550001,28.35364472999936,53021.84873928001 2025-05-13,20:15:19.000,133,11114999,123925,0,1747167318,13803.359631309992,28.304300820003846,53021.84175216 2025-05-13,20:15:20.000,133,11114979,124325,0,1747167319,13803.393312859997,28.29020255999785,53021.88367488 2025-05-13,20:15:21.000,133,11114905,123725,0,1747167320,13803.359631309992,28.240858650002338,53021.79284232 2025-05-13,20:15:22.000,133,11114960,123885,0,1747167321,13803.339422379991,28.198563869998907,53021.79284232 2025-05-13,20:15:23.000,133,11114984,123965,0,1747167322,13803.278795589991,28.135121700004674,53021.715984 2025-05-13,20:15:24.000,133,11114931,124205,0,1747167323,13803.292268209996,28.142170830004034,53021.688035520005 2025-05-13,20:15:25.000,133,11114945,124285,0,1747167324,13803.272059279996,28.092826920001244,53021.66008704001 2025-05-13,20:15:26.000,133,11114966,123965,0,1747167325,13803.292268209996,28.092826920001244,53021.66008704001 2025-05-13,20:15:27.000,133,11114927,124125,0,1747167326,13803.272059279996,28.057581270004448,53021.63213856001 2025-05-13,20:15:28.000,133,11114982,123725,0,1747167327,13803.292268209996,27.99413910000294,53021.61816432 2025-05-13,20:15:29.000,133,11114959,124165,0,1747167328,13803.339422379991,27.98004084000422,53021.590215840006 2025-05-13,20:15:30.000,133,11114871,124205,0,1747167329,13803.272059279996,27.958893449998868,53021.51335752001 2025-05-13,20:15:31.000,133,11114970,123925,0,1747167330,13803.251850349996,27.93069693000143,53021.52733176 2025-05-13,20:15:32.000,133,11114904,124125,0,1747167331,13803.278795589991,27.95184431999951,53021.52733176 2025-05-13,20:15:33.000,133,11114892,124005,0,1747167332,13803.258586659991,27.909549540003354,53021.54130600001 2025-05-13,20:15:34.000,133,11114958,123965,0,1747167333,13803.231641419996,27.88135301999864,53021.45047344 2025-05-13,20:15:35.000,133,11115016,124045,0,1747167334,13803.231641419996,27.846107370001846,53021.46444768001 2025-05-13,20:15:36.000,133,11114924,124285,0,1747167335,13803.22490511,27.82495998000377,53021.38060224 2025-05-13,20:15:37.000,133,11114963,124085,0,1747167336,13803.251850349996,27.846107370001846,53021.38758936 2025-05-13,20:15:38.000,133,11114967,124085,0,1747167337,13803.278795589991,27.803812589998415,53021.40855072 2025-05-13,20:15:39.000,133,11114927,124165,0,1747167338,13803.258586659991,27.81791085000441,53021.38060224 2025-05-13,20:15:40.000,133,11114927,123805,0,1747167339,13803.238377729991,27.796763459999056,53021.37361512001 2025-05-13,20:15:41.000,133,11114911,124085,0,1747167340,13803.258586659991,27.7544686800029,53021.37361512001 2025-05-13,20:15:42.000,133,11114962,124005,0,1747167341,13803.24511404,27.76151781000226,53021.39457648001 2025-05-13,20:15:43.000,133,11114982,123885,0,1747167342,13803.231641419996,27.72627215999819,53021.35964088 2025-05-13,20:15:44.000,133,11114946,123925,0,1747167343,13803.258586659991,27.70512477000011,53021.40855072 2025-05-13,20:15:45.000,133,11114992,124045,0,1747167344,13803.231641419996,27.71922302999883,53021.352653760005 2025-05-13,20:15:46.000,133,11114967,124045,0,1747167345,13803.238377729991,27.691026510001393,53021.352653760005 2025-05-13,20:15:47.000,133,11114955,123844,0,1747167346,13803.22490511,27.669879120003316,53021.37361512001 2025-05-13,20:15:48.000,133,11114946,124165,0,1747167347,13803.24511404,27.691026510001393,53021.29675680001 2025-05-13,20:15:49.000,133,11114967,124045,0,1747167348,13803.231641419996,27.655780860004597,53021.28976968 2025-05-13,20:15:50.000,133,11114918,123645,0,1747167349,13803.272059279996,27.648731729997962,53021.303743920005 2025-05-13,20:15:51.000,133,11114962,123885,0,1747167350,13803.305740830001,27.71922302999883,53021.33867952 2025-05-13,20:15:52.000,133,11114971,124085,0,1747167351,13803.292268209996,27.683977380002034,53021.3316924 2025-05-13,20:15:53.000,133,11114972,123725,0,1747167352,13803.26532297,27.662829990003956,53021.28976968 2025-05-13,20:15:54.000,133,11114923,123925,0,1747167353,13803.285531900001,27.634633469999244,53021.2618212 2025-05-13,20:15:55.000,133,11114939,123485,0,1747167354,13803.292268209996,27.606436950001807,53021.22688560001 2025-05-13,20:15:56.000,133,11115000,123885,0,1747167355,13803.319213449991,27.606436950001807,53021.19195 2025-05-13,20:15:57.000,133,11114962,123645,0,1747167356,13803.339422379991,27.606436950001807,53021.184962880005 2025-05-13,20:15:58.000,133,11114944,123844,0,1747167357,13803.352894999996,27.59938782000245,53021.22688560001 2025-05-13,20:15:59.000,133,11114941,123725,0,1747167358,13803.352894999996,27.613486080001167,53021.19195 2025-05-13,20:16:00.000,133,11114977,123645,0,1747167359,13803.366367620001,27.57824043000437,53021.21291136 2025-05-13,20:16:01.000,133,11114907,123925,0,1747167360,13803.406785480001,27.53594565000094,53021.184962880005 2025-05-13,20:16:02.000,133,11114940,124005,0,1747167361,13803.413521789997,27.57824043000437,53021.21291136 2025-05-13,20:16:03.000,133,11114938,123844,0,1747167362,13803.379840239992,27.613486080001167,53021.19195 2025-05-13,20:16:04.000,133,11114956,123765,0,1747167363,13803.420258099992,27.606436950001807,53021.21291136 2025-05-13,20:16:05.000,133,11115001,124045,0,1747167364,13803.426994410001,27.564142169998377,53021.24784696001 2025-05-13,20:16:06.000,133,11114942,123805,0,1747167365,13803.467412270002,27.57824043000437,53021.19195 2025-05-13,20:16:07.000,133,11114990,123805,0,1747167366,13803.453939649997,27.59233869000309,53021.21291136 2025-05-13,20:16:08.000,133,11114992,123765,0,1747167367,13803.460675959992,27.57824043000437,53021.17797576001 2025-05-13,20:16:09.000,133,11114941,123645,0,1747167368,13803.420258099992,27.500700000004144,53021.16400152 2025-05-13,20:16:10.000,133,11114944,123925,0,1747167369,13803.433730719997,27.451356090001354,53021.1220788 2025-05-13,20:16:11.000,133,11115000,123645,0,1747167370,13803.440467029992,27.41611044000456,53021.066181840004 2025-05-13,20:16:12.000,133,11114978,123645,0,1747167371,13803.474148579997,27.387913919999846,53021.066181840004 2025-05-13,20:16:13.000,133,11114923,123605,0,1747167372,13803.474148579997,27.394963049999205,53021.10810456001 2025-05-13,20:16:14.000,133,11114938,123765,0,1747167373,13803.528039060002,27.402012179998565,53021.09413032 2025-05-13,20:16:15.000,133,11114967,123725,0,1747167374,13803.487621200002,27.373815660001128,53021.07316896 2025-05-13,20:16:16.000,133,11114927,123685,0,1747167375,13803.514566439997,27.380864790000487,53021.04522048 2025-05-13,20:16:17.000,133,11114980,123645,0,1747167376,13803.548247990002,27.373815660001128,53021.08015608001 2025-05-13,20:16:18.000,133,11114996,123765,0,1747167377,13803.514566439997,27.35971740000241,53021.02425912 2025-05-13,20:16:19.000,133,11114992,123645,0,1747167378,13803.534775369997,27.36676653000177,53021.017272000005 2025-05-13,20:16:20.000,133,11114927,123844,0,1747167379,13803.501093819992,27.373815660001128,53020.99631064 2025-05-13,20:16:21.000,133,11114970,123645,0,1747167380,13803.474148579997,27.430208700003277,53021.04522048 2025-05-13,20:16:22.000,133,11114973,123645,0,1747167381,13803.440467029992,27.387913919999846,53021.04522048 2025-05-13,20:16:23.000,133,11114981,123805,0,1747167382,13803.528039060002,27.430208700003277,53021.066181840004 2025-05-13,20:16:24.000,133,11114936,123885,0,1747167383,13803.554984299997,27.444306960001995,53021.03823336001 2025-05-13,20:16:25.000,133,11115032,123805,0,1747167384,13803.763809909993,27.48660173999815,53021.00329776 2025-05-13,20:16:26.000,133,11114981,123765,0,1747167385,13803.784018839993,27.48660173999815,53021.03124624001 2025-05-13,20:16:27.000,133,11114942,123805,0,1747167386,13803.784018839993,27.458405220000714,53021.03124624001 2025-05-13,20:16:28.000,133,11114991,123685,0,1747167387,13803.797491459998,27.47955260999879,53021.09413032 2025-05-13,20:16:29.000,133,11114978,123844,0,1747167388,13803.750337289988,27.472503479999432,53021.017272000005 2025-05-13,20:16:30.000,133,11115019,123525,0,1747167389,13803.790755149988,27.500700000004144,53021.01028488001 2025-05-13,20:16:31.000,133,11114969,123485,0,1747167390,13803.716655739998,27.557093039999017,53021.04522048 2025-05-13,20:16:32.000,133,11115006,123565,0,1747167391,13803.723392049993,27.5429947800003,53021.01028488001 2025-05-13,20:16:33.000,133,11115008,123565,0,1747167392,13803.730128359988,27.58528956000373,53021.03124624001 2025-05-13,20:16:34.000,133,11114938,123485,0,1747167393,13803.723392049993,27.557093039999017,53021.10111744 2025-05-13,20:16:35.000,133,11114978,123685,0,1747167394,13803.716655739998,27.59938782000245,53021.03124624001 2025-05-13,20:16:36.000,133,11114983,123085,0,1747167395,13803.689710500003,27.606436950001807,53021.1220788 2025-05-13,20:16:37.000,133,11114950,123245,0,1747167396,13803.682974189993,27.627584339999885,53021.087143200006 2025-05-13,20:16:38.000,133,11114994,123685,0,1747167397,13803.669501570002,27.648731729997962,53021.10111744 2025-05-13,20:16:39.000,133,11115023,123525,0,1747167398,13803.689710500003,27.627584339999885,53021.14304016 2025-05-13,20:16:40.000,133,11115029,123685,0,1747167399,13803.642556329993,27.71922302999883,53021.10810456001 2025-05-13,20:16:41.000,133,11114952,123365,0,1747167400,13803.629083710002,27.698075640000752,53021.17098864 2025-05-13,20:16:42.000,133,11114970,123365,0,1747167401,13803.696446809998,27.557093039999017,53021.14304016 2025-05-13,20:16:43.000,133,11115025,123285,0,1747167402,13803.649292640002,27.55004390999966,53021.1220788 2025-05-13,20:16:44.000,133,11114923,123405,0,1747167403,13803.649292640002,27.521847390002222,53021.12906592001 2025-05-13,20:16:45.000,133,11114973,123285,0,1747167404,13803.662765259993,27.57824043000437,53021.136053040005 2025-05-13,20:16:46.000,133,11114941,123405,0,1747167405,13803.642556329993,27.571191299997736,53021.10111744 2025-05-13,20:16:47.000,133,11114984,123605,0,1747167406,13803.649292640002,27.648731729997962,53021.14304016 2025-05-13,20:16:48.000,133,11114933,123405,0,1747167407,13803.696446809998,27.662829990003956,53021.14304016 2025-05-13,20:16:49.000,133,11114957,123445,0,1747167408,13803.723392049993,27.676928250002675,53021.15701440001 2025-05-13,20:16:50.000,133,11114952,123285,0,1747167409,13803.743600979993,27.72627215999819,53021.15701440001 2025-05-13,20:16:51.000,133,11114953,123285,0,1747167410,13803.743600979993,27.733321290004824,53021.136053040005 2025-05-13,20:16:52.000,133,11114976,123325,0,1747167411,13803.770546219988,27.82495998000377,53021.17797576001 2025-05-13,20:16:53.000,133,11114928,123525,0,1747167412,13803.716655739998,27.81791085000441,53021.136053040005 2025-05-13,20:16:54.000,133,11114955,123325,0,1747167413,13803.790755149988,27.888402149998,53021.184962880005 2025-05-13,20:16:55.000,133,11114942,123325,0,1747167414,13803.784018839993,27.916598670002713,53021.16400152 2025-05-13,20:16:56.000,133,11114950,123685,0,1747167415,13803.797491459998,27.95184431999951,53021.136053040005 2025-05-13,20:16:57.000,133,11114969,123685,0,1747167416,13803.851381939989,27.99413910000294,53021.21291136 2025-05-13,20:16:58.000,133,11114972,123405,0,1747167417,13803.905272419994,27.98708997000358,53021.24085984 2025-05-13,20:16:59.000,133,11115010,123205,0,1747167418,13803.952426589989,28.050532139997813,53021.254834080006 2025-05-13,20:17:00.000,133,11115029,123405,0,1747167419,13803.97263551999,28.064630400003807,53021.20592424001 2025-05-13,20:17:01.000,133,11114960,123605,0,1747167420,13803.999580759999,28.106925179999962,53021.27579544001 2025-05-13,20:17:02.000,133,11114952,123205,0,1747167421,13803.999580759999,28.17741648000083,53021.26880832 2025-05-13,20:17:03.000,133,11115013,123445,0,1747167422,13804.019789689999,28.198563869998907,53021.34566664001 2025-05-13,20:17:04.000,133,11114999,123005,0,1747167423,13804.06020755,28.254956910001056,53021.28976968 2025-05-13,20:17:05.000,133,11114989,123405,0,1747167424,13804.08041648,28.21971126000426,53021.32470528001 2025-05-13,20:17:06.000,133,11114972,123085,0,1747167425,13804.06020755,28.262006040000415,53021.31073104 2025-05-13,20:17:07.000,133,11114990,123485,0,1747167426,13804.07368016999,28.269055169999774,53021.32470528001 2025-05-13,20:17:08.000,133,11115006,123365,0,1747167427,13804.087152789994,28.29020255999785,53021.31771816 2025-05-13,20:17:09.000,133,11114947,123685,0,1747167428,13803.99284444999,28.297251690004487,53021.40855072 2025-05-13,20:17:10.000,133,11115011,123565,0,1747167429,13804.026525999994,28.304300820003846,53021.401563600004 2025-05-13,20:17:11.000,133,11114963,123405,0,1747167430,13804.03326230999,28.297251690004487,53021.42951208 2025-05-13,20:17:12.000,133,11114994,123085,0,1747167431,13804.026525999994,28.311349950003205,53021.422524960006 2025-05-13,20:17:13.000,133,11114932,123085,0,1747167432,13804.07368016999,28.304300820003846,53021.42951208 2025-05-13,20:17:14.000,133,11114971,122885,0,1747167433,13804.03999862,28.35364472999936,53021.44348632001 2025-05-13,20:17:15.000,133,11115019,122925,0,1747167434,13804.006317069994,28.332497340001282,53021.44348632001 2025-05-13,20:17:16.000,133,11114956,123085,0,1747167435,13804.026525999994,28.325448210001923,53021.471434800005 2025-05-13,20:17:17.000,133,11114998,123045,0,1747167436,13803.999580759999,28.332497340001282,53021.54130600001 2025-05-13,20:17:18.000,133,11115009,123205,0,1747167437,13804.019789689999,28.283153429998492,53021.520344640005 2025-05-13,20:17:19.000,133,11114975,122965,0,1747167438,13803.959162899999,28.283153429998492,53021.49938328 2025-05-13,20:17:20.000,133,11114929,122645,0,1747167439,13803.999580759999,28.283153429998492,53021.5762416 2025-05-13,20:17:21.000,133,11115023,122845,0,1747167440,13803.986108139994,28.304300820003846,53021.5762416 2025-05-13,20:17:22.000,133,11114989,123045,0,1747167441,13803.979371829999,28.283153429998492,53021.569254480004 2025-05-13,20:17:23.000,133,11114960,122965,0,1747167442,13804.006317069994,28.22676039000362,53021.58322872001 2025-05-13,20:17:24.000,133,11114937,123125,0,1747167443,13804.019789689999,28.240858650002338,53021.61117720001 2025-05-13,20:17:25.000,133,11114961,123005,0,1747167444,13803.999580759999,28.262006040000415,53021.55528024 2025-05-13,20:17:26.000,133,11114932,122685,0,1747167445,13804.01305337999,28.22676039000362,53021.639125680005 2025-05-13,20:17:27.000,133,11114933,122725,0,1747167446,13804.026525999994,28.22676039000362,53021.56226736001 2025-05-13,20:17:28.000,133,11114975,122845,0,1747167447,13804.03326230999,28.283153429998492,53021.53431888001 2025-05-13,20:17:29.000,133,11114985,122685,0,1747167448,13804.09388909999,28.304300820003846,53021.55528024 2025-05-13,20:17:30.000,133,11114914,123165,0,1747167449,13804.066943859994,28.33954647000064,53021.58322872001 2025-05-13,20:17:31.000,133,11114936,122885,0,1747167450,13804.12083434,28.332497340001282,53021.590215840006 2025-05-13,20:17:32.000,133,11114944,122885,0,1747167451,13804.10062541,28.35364472999936,53021.56226736001 2025-05-13,20:17:34.000,133,11114928,123005,0,1747167453,13804.167988509995,28.40298864000215,53021.54829312 2025-05-13,20:17:35.000,133,11114960,123005,0,1747167454,13804.14104327,28.438234289998945,53021.590215840006 2025-05-13,20:17:36.000,133,11114979,123005,0,1747167455,13804.147779579995,28.480529070002376,53021.62515144 2025-05-13,20:17:37.000,133,11114950,122845,0,1747167456,13804.167988509995,28.501676460000454,53021.590215840006 2025-05-13,20:17:38.000,133,11114927,122885,0,1747167457,13804.18146113,28.543971240003884,53021.60419008 2025-05-13,20:17:39.000,133,11114977,123045,0,1747167458,13804.17472481999,28.52282384999853,53021.60419008 2025-05-13,20:17:40.000,133,11114989,122965,0,1747167459,13804.24208792,28.536922110004525,53021.639125680005 2025-05-13,20:17:41.000,133,11114961,122925,0,1747167460,13804.26229685,28.61446254000475,53021.63213856001 2025-05-13,20:17:42.000,133,11114985,123045,0,1747167461,13804.208406369995,28.61446254000475,53021.639125680005 2025-05-13,20:17:43.000,133,11114977,123165,0,1747167462,13804.22187899,28.642659060002188,53021.61816432 2025-05-13,20:17:44.000,133,11114919,123085,0,1747167463,13804.23535160999,28.649708190001547,53021.6461128 2025-05-13,20:17:45.000,133,11114936,123085,0,1747167464,13804.269033159995,28.670855579999625,53021.6461128 2025-05-13,20:17:46.000,133,11114983,123285,0,1747167465,13804.25556053999,28.677904709998984,53021.62515144 2025-05-13,20:17:47.000,133,11114959,123125,0,1747167466,13804.248824229995,28.713150360003056,53021.569254480004 2025-05-13,20:17:48.000,133,11114938,123125,0,1747167467,13804.29597839999,28.741346880000492,53021.60419008 2025-05-13,20:17:49.000,133,11114967,123245,0,1747167468,13804.269033159995,28.79773992000264,53021.5762416 2025-05-13,20:17:50.000,133,11114949,123165,0,1747167469,13804.248824229995,28.825936440000078,53021.55528024 2025-05-13,20:17:51.000,133,11114946,123365,0,1747167470,13804.23535160999,28.847083829998155,53021.58322872001 2025-05-13,20:17:52.000,133,11114954,123405,0,1747167471,13804.22187899,28.86823122000351,53021.56226736001 2025-05-13,20:17:53.000,133,11114945,123165,0,1747167472,13804.208406369995,28.896427740000945,53021.46444768001 2025-05-13,20:17:54.000,133,11114945,122965,0,1747167473,13804.20167006,28.952820780003094,53021.45746056 2025-05-13,20:17:55.000,133,11114892,122965,0,1747167474,13804.188197439995,28.99511555999925,53021.48540904 2025-05-13,20:17:56.000,133,11114981,123085,0,1747167475,13804.1612522,29.016262950004602,53021.51335752001 2025-05-13,20:17:57.000,133,11114930,122965,0,1747167476,13804.167988509995,29.03036121000332,53021.471434800005 2025-05-13,20:17:58.000,133,11114944,123125,0,1747167477,13804.11409802999,29.04445947000204,53021.44348632001 2025-05-13,20:17:59.000,133,11114902,123525,0,1747167478,13804.09388909999,29.065606860000116,53021.4364992 2025-05-13,20:18:00.000,133,11114971,123085,0,1747167479,13804.087152789994,29.072655989999475,53021.46444768001 2025-05-13,20:18:01.000,133,11114938,123125,0,1747167480,13804.07368016999,29.121999900002265,53021.422524960006 2025-05-13,20:18:02.000,133,11114980,123045,0,1747167481,13804.087152789994,29.15724554999906,53021.49239616001 2025-05-13,20:18:03.000,133,11114957,123365,0,1747167482,13804.05347123999,29.185442070003774,53021.40855072 2025-05-13,20:18:04.000,133,11114949,123325,0,1747167483,13804.066943859994,29.25593337000464,53021.4364992 2025-05-13,20:18:05.000,133,11114918,123045,0,1747167484,13804.026525999994,29.262982500004,53021.45047344 2025-05-13,20:18:06.000,133,11114935,123165,0,1747167485,13804.019789689999,29.305277280000155,53021.40855072 2025-05-13,20:18:07.000,133,11114923,123365,0,1747167486,13803.99284444999,29.305277280000155,53021.28976968 2025-05-13,20:18:08.000,133,11114930,123205,0,1747167487,13803.979371829999,29.333473800004867,53021.39457648001 2025-05-13,20:18:09.000,133,11114914,123205,0,1747167488,13804.026525999994,29.375768580001022,53021.38060224 2025-05-13,20:18:10.000,133,11114940,123165,0,1747167489,13804.006317069994,29.375768580001022,53021.33867952 2025-05-13,20:18:11.000,133,11114969,123205,0,1747167490,13804.019789689999,29.40396509999846,53021.31771816 2025-05-13,20:18:12.000,133,11114977,123005,0,1747167491,13804.03999862,29.481505529998685,53021.303743920005 2025-05-13,20:18:13.000,133,11114914,123045,0,1747167492,13804.03999862,29.45330901000125,53021.24085984 2025-05-13,20:18:14.000,133,11114947,123085,0,1747167493,13804.019789689999,29.516751180002757,53021.21989848 2025-05-13,20:18:15.000,133,11114931,123245,0,1747167494,13804.06020755,29.509702050003398,53021.28976968 2025-05-13,20:18:16.000,133,11114917,123285,0,1747167495,13804.11409802999,29.544947700000193,53021.27579544001 2025-05-13,20:18:17.000,133,11114992,122845,0,1747167496,13804.12083434,29.587242480003624,53021.254834080006 2025-05-13,20:18:18.000,133,11114976,122925,0,1747167497,13804.09388909999,29.580193350004265,53021.26880832 2025-05-13,20:18:19.000,133,11114929,123285,0,1747167498,13804.127570649995,29.62248813000042,53021.254834080006 2025-05-13,20:18:20.000,133,11114954,123365,0,1747167499,13804.087152789994,29.650684649997856,53021.20592424001 2025-05-13,20:18:21.000,133,11114931,123245,0,1747167500,13804.10062541,29.61543900000106,53021.21291136 2025-05-13,20:18:22.000,133,11115012,123085,0,1747167501,13804.087152789994,29.67183204000321,53021.20592424001 2025-05-13,20:18:23.000,133,11114958,123245,0,1747167502,13804.12083434,29.714126819999365,53021.184962880005 2025-05-13,20:18:24.000,133,11114969,123445,0,1747167503,13804.107361719995,29.707077690000006,53021.17797576001 2025-05-13,20:18:25.000,133,11115020,123285,0,1747167504,13804.127570649995,29.770519860001514,53021.14304016 2025-05-13,20:18:26.000,133,11114921,123245,0,1747167505,13804.087152789994,29.79166724999959,53021.15701440001 2025-05-13,20:18:27.000,133,11114924,123205,0,1747167506,13804.08041648,29.826912900003663,53021.17797576001 2025-05-13,20:18:28.000,133,11115027,123525,0,1747167507,13804.08041648,29.819863770004304,53021.10810456001 2025-05-13,20:18:29.000,133,11114940,123285,0,1747167508,13804.05347123999,29.833962030003022,53021.04522048 2025-05-13,20:18:30.000,133,11114939,123365,0,1747167509,13804.10062541,29.869207679999818,53021.09413032 2025-05-13,20:18:31.000,133,11115006,123685,0,1747167510,13804.087152789994,29.883305939998536,53021.08015608001 2025-05-13,20:18:32.000,133,11115022,123445,0,1747167511,13804.05347123999,29.84806029000174,53021.08015608001 2025-05-13,20:18:33.000,133,11114939,123485,0,1747167512,13804.03999862,29.90445333000389,53021.07316896 2025-05-13,20:18:34.000,133,11114946,123245,0,1747167513,13804.05347123999,29.918551590002608,53021.03124624001 2025-05-13,20:18:35.000,133,11114998,123685,0,1747167514,13804.10062541,29.89740420000453,53021.01028488001 2025-05-13,20:18:36.000,133,11114948,123325,0,1747167515,13803.97263551999,30.052485059997707,53021.10810456001 2025-05-13,20:18:37.000,133,11114955,123085,0,1747167516,13803.959162899999,30.03133766999963,53021.02425912 2025-05-13,20:18:38.000,133,11114990,122965,0,1747167517,13804.006317069994,30.03838679999899,53021.04522048 2025-05-13,20:18:39.000,133,11114978,123325,0,1747167518,13803.959162899999,30.03838679999899,53020.96137504001 2025-05-13,20:18:40.000,133,11114963,122965,0,1747167519,13803.952426589989,29.974944630004757,53020.98932352001 2025-05-13,20:18:41.000,133,11115001,123245,0,1747167520,13803.999580759999,29.939698980000685,53020.9474008 2025-05-13,20:18:42.000,133,11114991,123005,0,1747167521,13803.959162899999,29.946748110000044,53020.92643944 2025-05-13,20:18:43.000,133,11114951,123245,0,1747167522,13803.97263551999,29.925600720001967,53020.91246520001 2025-05-13,20:18:44.000,133,11114967,123005,0,1747167523,13803.965899209994,29.890355069997895,53020.8775296 2025-05-13,20:18:45.000,133,11114954,123325,0,1747167524,13803.965899209994,29.8551094200011,53020.87054248001 2025-05-13,20:18:46.000,133,11114990,123285,0,1747167525,13803.932217659989,29.728225079998083,53020.85656824 2025-05-13,20:18:47.000,133,11114979,123445,0,1747167526,13803.945690279994,29.692979430001287,53020.85656824 2025-05-13,20:18:48.000,133,11114995,123365,0,1747167527,13803.891799799989,29.65773378000449,53020.8076584 2025-05-13,20:18:49.000,133,11115014,123245,0,1747167528,13803.891799799989,29.67888117000257,53020.76573568 2025-05-13,20:18:50.000,133,11114936,123285,0,1747167529,13803.885063489994,29.66478291000385,53020.82861976 2025-05-13,20:18:51.000,133,11114961,123005,0,1747167530,13803.864854559994,29.65773378000449,53020.79368416001 2025-05-13,20:18:52.000,133,11115041,123245,0,1747167531,13803.885063489994,29.50265292000404,53020.77272280001 2025-05-13,20:18:53.000,133,11114984,123005,0,1747167532,13803.878327179998,29.418063360004453,53020.71682584 2025-05-13,20:18:54.000,133,11114929,123485,0,1747167533,13803.777282529998,29.523800310002116,53020.751761440006 2025-05-13,20:18:55.000,133,11114977,123245,0,1747167534,13803.709919429988,29.523800310002116,53020.76573568 2025-05-13,20:18:56.000,133,11114944,123085,0,1747167535,13803.703183119993,29.43921075000253,53020.84259400001 2025-05-13,20:18:57.000,133,11114939,123005,0,1747167536,13803.662765259993,29.38281771000038,53020.81464552 2025-05-13,20:18:58.000,133,11114973,123285,0,1747167537,13803.642556329993,29.340522930004227,53020.70983872 2025-05-13,20:18:59.000,133,11114926,123165,0,1747167538,13803.656028949998,29.319375539998873,53020.76573568 2025-05-13,20:19:00.000,133,11114967,123325,0,1747167539,13803.649292640002,29.27708076000272,53020.8076584 2025-05-13,20:19:01.000,133,11114904,123125,0,1747167540,13803.622347399993,29.305277280000155,53020.77272280001 2025-05-13,20:19:02.000,133,11114965,123285,0,1747167541,13803.602138469992,29.192491200003133,53020.77272280001 2025-05-13,20:19:03.000,133,11114969,123365,0,1747167542,13803.575193229997,29.17134380999778,53020.74477432001 2025-05-13,20:19:04.000,133,11114954,123085,0,1747167543,13803.554984299997,29.114950770002906,53020.77272280001 2025-05-13,20:19:05.000,133,11114894,123245,0,1747167544,13803.534775369997,29.121999900002265,53020.63996752 2025-05-13,20:19:06.000,133,11114966,123245,0,1747167545,13803.541511679992,29.03741034000268,53020.730800080004 2025-05-13,20:19:07.000,133,11114914,123285,0,1747167546,13803.541511679992,28.98101730000053,53020.70285160001 2025-05-13,20:19:08.000,133,11114922,123325,0,1747167547,13803.534775369997,28.945771650003735,53020.71682584 2025-05-13,20:19:09.000,133,11114986,123205,0,1747167548,13803.548247990002,28.910525999999663,53020.77970992 2025-05-13,20:19:10.000,133,11115007,123205,0,1747167549,13803.561720609992,28.81888731000072,53020.74477432001 2025-05-13,20:19:11.000,133,11114940,123445,0,1747167550,13803.521302749992,28.81183818000136,53020.74477432001 2025-05-13,20:19:12.000,133,11114976,123285,0,1747167551,13803.521302749992,28.734297750001133,53020.75874856 2025-05-13,20:19:13.000,133,11115032,123165,0,1747167552,13803.548247990002,28.699052100004337,53020.75874856 2025-05-13,20:19:14.000,133,11114937,123365,0,1747167553,13803.467412270002,28.684953839998343,53020.7377872 2025-05-13,20:19:15.000,133,11114976,123205,0,1747167554,13803.467412270002,28.692002969997702,53020.72381296001 2025-05-13,20:19:16.000,133,11115004,123205,0,1747167555,13803.487621200002,28.670855579999625,53020.78669704 2025-05-13,20:19:17.000,133,11114942,123365,0,1747167556,13803.541511679992,28.684953839998343,53020.7377872 2025-05-13,20:19:18.000,133,11114996,123205,0,1747167557,13803.480884889992,28.642659060002188,53020.77970992 2025-05-13,20:19:19.000,133,11115026,123085,0,1747167558,13803.480884889992,28.57216776000132,53020.76573568 2025-05-13,20:19:20.000,133,11114984,123085,0,1747167559,13803.541511679992,28.5933151499994,53020.78669704 2025-05-13,20:19:21.000,133,11114999,123205,0,1747167560,13803.528039060002,28.56511863000196,53020.81464552 2025-05-13,20:19:22.000,133,11114962,123325,0,1747167561,13803.514566439997,28.543971240003884,53020.81464552 2025-05-13,20:19:23.000,133,11114902,123005,0,1747167562,13803.554984299997,28.536922110004525,53020.800671280005 2025-05-13,20:19:24.000,133,11114999,123165,0,1747167563,13803.602138469992,28.543971240003884,53020.82163264001 2025-05-13,20:19:25.000,133,11114948,123125,0,1747167564,13803.581929539992,28.56511863000196,53020.78669704 2025-05-13,20:19:26.000,133,11114992,123285,0,1747167565,13803.588665850002,28.551020370003243,53020.82861976 2025-05-13,20:19:27.000,133,11114984,123205,0,1747167566,13803.588665850002,28.558069500002603,53020.8076584 2025-05-13,20:19:28.000,133,11114934,123205,0,1747167567,13803.602138469992,28.58626602000004,53020.88451672 2025-05-13,20:19:29.000,133,11114965,123245,0,1747167568,13803.581929539992,28.58626602000004,53020.89150384001 2025-05-13,20:19:30.000,133,11114959,123125,0,1747167569,13803.568456920002,28.600364279998757,53020.85656824 2025-05-13,20:19:31.000,133,11114879,123245,0,1747167570,13803.521302749992,28.558069500002603,53020.78669704 2025-05-13,20:19:32.000,133,11114926,123125,0,1747167571,13803.494357509997,28.61446254000475,53020.88451672 2025-05-13,20:19:33.000,133,11114998,123005,0,1747167572,13803.521302749992,28.600364279998757,53020.82163264001 2025-05-13,20:19:34.000,133,11114960,123045,0,1747167573,13803.487621200002,28.551020370003243,53020.849581120005 2025-05-13,20:19:35.000,133,11115007,123005,0,1747167574,13803.453939649997,28.543971240003884,53020.87054248001 2025-05-13,20:19:36.000,133,11114984,123005,0,1747167575,13803.433730719997,28.52987297999789,53020.86355536001 2025-05-13,20:19:37.000,133,11114953,123165,0,1747167576,13803.447203340002,28.501676460000454,53020.849581120005 2025-05-13,20:19:38.000,133,11114974,123085,0,1747167577,13803.413521789997,28.494627330001094,53020.83560688 2025-05-13,20:19:39.000,133,11114927,123085,0,1747167578,13803.400049169992,28.536922110004525,53020.85656824 2025-05-13,20:19:40.000,133,11114976,123045,0,1747167579,13803.433730719997,28.558069500002603,53020.90547808 2025-05-13,20:19:41.000,133,11114984,122765,0,1747167580,13803.400049169992,28.58626602000004,53020.87054248001 2025-05-13,20:19:42.000,133,11114955,122805,0,1747167581,13803.400049169992,28.600364279998757,53020.87054248001 2025-05-13,20:19:43.000,133,11114986,122685,0,1747167582,13803.379840239992,28.607413409998117,53020.8076584 2025-05-13,20:19:44.000,133,11114979,123205,0,1747167583,13803.433730719997,28.58626602000004,53020.88451672 2025-05-13,20:19:45.000,133,11114982,123285,0,1747167584,13803.467412270002,28.5933151499994,53020.87054248001 2025-05-13,20:19:46.000,133,11114933,123085,0,1747167585,13803.514566439997,28.5933151499994,53020.91246520001 2025-05-13,20:19:47.000,133,11114956,123125,0,1747167586,13803.514566439997,28.57216776000132,53020.89150384001 2025-05-13,20:19:48.000,133,11114959,123125,0,1747167587,13803.554984299997,28.57921689000068,53020.89150384001 2025-05-13,20:19:49.000,133,11114953,123045,0,1747167588,13803.608874780002,28.536922110004525,53020.87054248001 2025-05-13,20:19:50.000,133,11115008,123045,0,1747167589,13803.629083710002,28.558069500002603,53020.88451672 2025-05-13,20:19:51.000,133,11115014,122725,0,1747167590,13803.656028949998,28.558069500002603,53020.82861976 2025-05-13,20:19:52.000,133,11114954,123045,0,1747167591,13803.770546219988,28.5933151499994,53020.8775296 2025-05-13,20:19:53.000,133,11114991,123085,0,1747167592,13803.750337289988,28.57216776000132,53020.88451672 2025-05-13,20:19:54.000,133,11114958,123205,0,1747167593,13803.810964079988,28.58626602000004,53020.90547808 2025-05-13,20:19:55.000,133,11115000,123125,0,1747167594,13803.891799799989,28.642659060002188,53020.898490960004 2025-05-13,20:19:56.000,133,11114927,123125,0,1747167595,13803.97263551999,28.607413409998117,53020.898490960004 2025-05-13,20:19:57.000,133,11114938,123245,0,1747167596,13804.026525999994,28.62151167000411,53020.9474008 2025-05-13,20:19:58.000,133,11114945,123085,0,1747167597,13804.06020755,28.62151167000411,53020.919452320006 2025-05-13,20:19:59.000,133,11114941,122925,0,1747167598,13804.127570649995,28.649708190001547,53020.91246520001 2025-05-13,20:20:00.000,133,11114940,123045,0,1747167599,13804.28250578,28.656757320000906,53020.93342656 2025-05-13,20:20:01.000,133,11114963,122885,0,1747167600,13804.32292364,28.692002969997702,53020.96137504001 2025-05-13,20:20:02.000,133,11114913,123245,0,1747167601,13804.329659949995,28.713150360003056,53020.98932352001 2025-05-13,20:20:03.000,133,11114997,123045,0,1747167602,13804.410495669996,28.74839600999985,53021.01028488001 2025-05-13,20:20:04.000,133,11114906,122965,0,1747167603,13804.498067699991,28.76249426999857,53021.02425912 2025-05-13,20:20:05.000,133,11114926,123045,0,1747167604,13804.545221870001,28.783641660003923,53021.04522048 2025-05-13,20:20:06.000,133,11114930,123205,0,1747167605,13804.619321279992,28.790690790003282,53021.017272000005 2025-05-13,20:20:07.000,133,11114937,123245,0,1747167606,13804.646266520002,28.832985569999437,53021.03823336001 2025-05-13,20:20:08.000,133,11114947,122685,0,1747167607,13804.693420689997,28.875280350002868,53021.0522076 2025-05-13,20:20:09.000,133,11114929,123045,0,1747167608,13804.733838549997,28.847083829998155,53020.9823364 2025-05-13,20:20:10.000,133,11115013,122925,0,1747167609,13804.774256409997,28.875280350002868,53021.03823336001 2025-05-13,20:20:11.000,133,11114946,123085,0,1747167610,13804.733838549997,28.86823122000351,53021.03823336001 2025-05-13,20:20:12.000,133,11114955,123005,0,1747167611,13804.740574859992,28.896427740000945,53021.11509168 2025-05-13,20:20:13.000,133,11114908,123005,0,1747167612,13804.801201649992,28.896427740000945,53021.17098864 2025-05-13,20:20:14.000,133,11114967,122925,0,1747167613,13804.774256409997,28.93167338999774,53021.11509168 2025-05-13,20:20:15.000,133,11114962,123125,0,1747167614,13804.821410579993,28.92462425999838,53021.184962880005 2025-05-13,20:20:16.000,133,11114906,123125,0,1747167615,13804.774256409997,28.98806642999989,53021.20592424001 2025-05-13,20:20:17.000,133,11114968,122805,0,1747167616,13804.740574859992,28.97396817000117,53021.17098864 2025-05-13,20:20:18.000,133,11114945,122965,0,1747167617,13804.774256409997,28.93167338999774,53021.21989848 2025-05-13,20:20:19.000,133,11114932,122925,0,1747167618,13804.774256409997,28.952820780003094,53021.21989848 2025-05-13,20:20:20.000,133,11114952,123205,0,1747167619,13804.747311170002,28.92462425999838,53021.352653760005 2025-05-13,20:20:21.000,133,11114959,123045,0,1747167620,13804.733838549997,28.945771650003735,53021.2618212 2025-05-13,20:20:22.000,133,11114992,123405,0,1747167621,13804.679948069992,28.966919040001812,53021.303743920005 2025-05-13,20:20:23.000,133,11114960,123445,0,1747167622,13804.653002829997,28.97396817000117,53021.303743920005 2025-05-13,20:20:24.000,133,11115001,122965,0,1747167623,13804.666475450002,28.93167338999774,53021.28278256 2025-05-13,20:20:25.000,133,11114994,122885,0,1747167624,13804.747311170002,29.03036121000332,53021.2618212 2025-05-13,20:20:26.000,133,11114971,123125,0,1747167625,13804.686684380002,29.016262950004602,53021.27579544001 2025-05-13,20:20:27.000,133,11114903,123045,0,1747167626,13804.666475450002,29.002164689998608,53021.26880832 2025-05-13,20:20:28.000,133,11114959,122965,0,1747167627,13804.673211759997,29.072655989999475,53021.29675680001 2025-05-13,20:20:29.000,133,11114968,123005,0,1747167628,13804.639530209992,29.17134380999778,53021.31771816 2025-05-13,20:20:30.000,133,11115022,122845,0,1747167629,13804.632793899997,29.15724554999906,53021.29675680001 2025-05-13,20:20:31.000,133,11114997,123125,0,1747167630,13804.599112349992,29.20658946000185,53021.35964088 2025-05-13,20:20:32.000,133,11114948,123085,0,1747167631,13804.605848660001,29.22773684999993,53021.303743920005 2025-05-13,20:20:33.000,133,11115039,123125,0,1747167632,13804.619321279992,29.262982500004,53021.36662800001 2025-05-13,20:20:34.000,133,11114987,123325,0,1747167633,13804.653002829997,29.305277280000155,53021.29675680001 2025-05-13,20:20:35.000,133,11114936,123325,0,1747167634,13804.585639730001,29.333473800004867,53021.33867952 2025-05-13,20:20:36.000,133,11114978,122885,0,1747167635,13804.626057590001,29.40396509999846,53021.352653760005 2025-05-13,20:20:37.000,133,11115007,123045,0,1747167636,13804.619321279992,29.467407269999967,53021.303743920005 2025-05-13,20:20:38.000,133,11114990,123365,0,1747167637,13804.632793899997,29.43921075000253,53021.33867952 2025-05-13,20:20:39.000,133,11114948,123085,0,1747167638,13804.646266520002,29.49560379000468,53021.37361512001 2025-05-13,20:20:40.000,133,11115005,123205,0,1747167639,13804.720365929992,29.580193350004265,53021.38060224 2025-05-13,20:20:41.000,133,11114998,123365,0,1747167640,13804.679948069992,29.55904595999891,53021.32470528001 2025-05-13,20:20:42.000,133,11114970,123125,0,1747167641,13804.706893310002,29.62953725999978,53021.38060224 2025-05-13,20:20:43.000,133,11114966,123405,0,1747167642,13804.706893310002,29.67888117000257,53021.34566664001 2025-05-13,20:20:44.000,133,11114959,123125,0,1747167643,13804.733838549997,29.707077690000006,53021.31771816 2025-05-13,20:20:45.000,133,11114975,123365,0,1747167644,13804.780992719992,29.67888117000257,53021.37361512001 2025-05-13,20:20:46.000,133,11114927,123245,0,1747167645,13804.767520100002,29.763470730002155,53021.36662800001 2025-05-13,20:20:47.000,133,11114978,123085,0,1747167646,13804.760783789992,29.763470730002155,53021.34566664001 2025-05-13,20:20:48.000,133,11114887,123005,0,1747167647,13804.787729030002,29.770519860001514,53021.3316924 2025-05-13,20:20:49.000,133,11114951,123045,0,1747167648,13804.787729030002,29.735274210004718,53021.303743920005 2025-05-13,20:20:50.000,133,11114996,123165,0,1747167649,13804.780992719992,29.67888117000257,53021.303743920005 2025-05-13,20:20:51.000,133,11114894,122965,0,1747167650,13804.787729030002,29.721175949998724,53021.34566664001 2025-05-13,20:20:52.000,133,11114949,122965,0,1747167651,13804.807937960002,29.650684649997856,53021.31073104 2025-05-13,20:20:53.000,133,11114989,123005,0,1747167652,13804.780992719992,29.62953725999978,53021.28278256 2025-05-13,20:20:54.000,133,11114970,123645,0,1747167653,13804.774256409997,29.62248813000042,53021.31073104 2025-05-13,20:20:55.000,133,11114926,123085,0,1747167654,13804.807937960002,29.587242480003624,53021.27579544001 2025-05-13,20:20:56.000,133,11114946,123085,0,1747167655,13804.801201649992,29.594291610002983,53021.27579544001 2025-05-13,20:20:57.000,133,11114971,123205,0,1747167656,13804.767520100002,29.56609508999827,53021.2618212 2025-05-13,20:20:58.000,133,11114990,123245,0,1747167657,13804.754047479997,29.544947700000193,53021.28278256 2025-05-13,20:20:59.000,133,11114934,122845,0,1747167658,13804.774256409997,29.55904595999891,53021.31073104 2025-05-13,20:21:00.000,133,11115003,122845,0,1747167659,13804.679948069992,29.763470730002155,53021.401563600004 2025-05-13,20:21:01.000,133,11114986,123045,0,1747167660,13804.700156999992,29.707077690000006,53021.36662800001 2025-05-13,20:21:02.000,133,11114937,122725,0,1747167661,13804.666475450002,29.67888117000257,53021.37361512001 2025-05-13,20:21:03.000,133,11114998,123245,0,1747167662,13804.673211759997,29.67183204000321,53021.37361512001 2025-05-13,20:21:04.000,133,11114973,123005,0,1747167663,13804.599112349992,29.62953725999978,53021.32470528001 2025-05-13,20:21:05.000,133,11114903,123045,0,1747167664,13804.626057590001,29.62248813000042,53021.27579544001 2025-05-13,20:21:06.000,133,11115001,122965,0,1747167665,13804.612584969997,29.62953725999978,53021.22688560001 2025-05-13,20:21:07.000,133,11114972,123045,0,1747167666,13804.578903419992,29.594291610002983,53021.233872720004 2025-05-13,20:21:08.000,133,11114986,122725,0,1747167667,13804.599112349992,29.474456399999326,53021.19195 2025-05-13,20:21:09.000,133,11114953,122805,0,1747167668,13804.585639730001,29.43216162000317,53021.17098864 2025-05-13,20:21:10.000,133,11114939,123245,0,1747167669,13804.511540319996,29.43921075000253,53021.21291136 2025-05-13,20:21:11.000,133,11114983,123365,0,1747167670,13804.504804010001,29.43216162000317,53021.19195 2025-05-13,20:21:12.000,133,11114972,123165,0,1747167671,13804.498067699991,29.43921075000253,53021.1220788 2025-05-13,20:21:13.000,133,11114943,123365,0,1747167672,13804.457649839991,29.38281771000038,53021.15002728 2025-05-13,20:21:14.000,133,11114918,123445,0,1747167673,13804.410495669996,29.44625988000189,53021.20592424001 2025-05-13,20:21:15.000,133,11114970,123325,0,1747167674,13804.40375936,29.530849440001475,53021.11509168 2025-05-13,20:21:16.000,133,11114942,123205,0,1747167675,13804.370077809996,29.523800310002116,53021.15002728 2025-05-13,20:21:17.000,133,11114975,123005,0,1747167676,13804.34313257,29.523800310002116,53021.09413032 2025-05-13,20:21:18.000,133,11115019,123285,0,1747167677,13804.31618732999,29.523800310002116,53021.04522048 2025-05-13,20:21:19.000,133,11115023,123005,0,1747167678,13804.289242089995,29.523800310002116,53021.03823336001 2025-05-13,20:21:20.000,133,11114960,123485,0,1747167679,13804.269033159995,29.488554659998044,53021.10111744 2025-05-13,20:21:21.000,133,11114917,123365,0,1747167680,13804.24208792,29.516751180002757,53020.99631064 2025-05-13,20:21:22.000,133,11114919,123205,0,1747167681,13804.26229685,29.44625988000189,53021.02425912 2025-05-13,20:21:23.000,133,11114950,123045,0,1747167682,13804.22187899,29.523800310002116,53021.066181840004 2025-05-13,20:21:24.000,133,11114927,123005,0,1747167683,13804.167988509995,29.509702050003398,53021.017272000005 2025-05-13,20:21:25.000,133,11114980,123085,0,1747167684,13804.15451588999,29.55904595999891,53021.00329776 2025-05-13,20:21:26.000,133,11114959,123125,0,1747167685,13804.15451588999,29.537898570000834,53020.99631064 2025-05-13,20:21:27.000,133,11114921,123045,0,1747167686,13804.1612522,29.56609508999827,53021.03823336001 2025-05-13,20:21:28.000,133,11114999,122925,0,1747167687,13804.17472481999,29.551996829999553,53020.95438792 2025-05-13,20:21:29.000,133,11114917,123085,0,1747167688,13804.20167006,29.530849440001475,53021.01028488001 2025-05-13,20:21:30.000,133,11114946,123085,0,1747167689,13804.208406369995,29.537898570000834,53021.00329776 2025-05-13,20:21:31.000,133,11114959,122965,0,1747167690,13804.147779579995,29.481505529998685,53021.01028488001 2025-05-13,20:21:32.000,133,11115000,123125,0,1747167691,13804.15451588999,29.509702050003398,53020.98932352001 2025-05-13,20:21:33.000,133,11114968,123045,0,1747167692,13804.1612522,29.523800310002116,53021.01028488001 2025-05-13,20:21:34.000,133,11114907,123165,0,1747167693,13804.15451588999,29.467407269999967,53020.96137504001 2025-05-13,20:21:35.000,133,11115042,122685,0,1747167694,13804.18146113,29.45330901000125,53020.92643944 2025-05-13,20:21:36.000,133,11115004,123045,0,1747167695,13804.12083434,29.481505529998685,53020.898490960004 2025-05-13,20:21:37.000,133,11114964,123245,0,1747167696,13804.11409802999,29.467407269999967,53020.898490960004 2025-05-13,20:21:38.000,133,11114939,123045,0,1747167697,13804.07368016999,29.509702050003398,53020.88451672 2025-05-13,20:21:39.000,133,11114973,122925,0,1747167698,13804.07368016999,29.45330901000125,53020.919452320006 2025-05-13,20:21:40.000,133,11114963,122685,0,1747167699,13804.107361719995,29.481505529998685,53020.84259400001 2025-05-13,20:21:41.000,133,11114984,122845,0,1747167700,13804.10062541,29.488554659998044,53020.800671280005 2025-05-13,20:21:42.000,133,11114935,123045,0,1747167701,13804.046734929994,29.544947700000193,53020.82861976 2025-05-13,20:21:43.000,133,11114923,122925,0,1747167702,13804.05347123999,29.523800310002116,53020.8076584 2025-05-13,20:21:44.000,133,11114945,122845,0,1747167703,13804.06020755,29.523800310002116,53020.82861976 2025-05-13,20:21:45.000,133,11114951,123005,0,1747167704,13804.06020755,29.516751180002757,53020.78669704 2025-05-13,20:21:46.000,133,11115007,122765,0,1747167705,13804.066943859994,29.516751180002757,53020.77970992 2025-05-13,20:21:47.000,133,11114984,122565,0,1747167706,13804.08041648,29.49560379000468,53020.76573568 2025-05-13,20:21:48.000,133,11114963,122725,0,1747167707,13804.03999862,29.50265292000404,53020.800671280005 2025-05-13,20:21:49.000,133,11115004,122845,0,1747167708,13804.05347123999,29.523800310002116,53020.75874856 2025-05-13,20:21:50.000,133,11114982,123125,0,1747167709,13804.03999862,29.516751180002757,53020.77970992 2025-05-13,20:21:51.000,133,11114935,122885,0,1747167710,13804.01305337999,29.537898570000834,53020.800671280005 2025-05-13,20:21:52.000,133,11114949,123125,0,1747167711,13803.979371829999,29.530849440001475,53020.70983872 2025-05-13,20:21:53.000,133,11115033,123125,0,1747167712,13804.019789689999,29.49560379000468,53020.69586448001 2025-05-13,20:21:54.000,133,11114947,123165,0,1747167713,13803.99284444999,29.49560379000468,53020.667916 2025-05-13,20:21:55.000,133,11114932,122965,0,1747167714,13804.026525999994,29.488554659998044,53020.67490312001 2025-05-13,20:21:56.000,133,11114992,123085,0,1747167715,13804.03326230999,29.516751180002757,53020.681890240005 2025-05-13,20:21:57.000,133,11114978,123045,0,1747167716,13804.026525999994,29.509702050003398,53020.632980400005 2025-05-13,20:21:58.000,133,11114944,123125,0,1747167717,13804.026525999994,29.481505529998685,53020.667916 2025-05-13,20:21:59.000,133,11114969,123125,0,1747167718,13804.019789689999,29.481505529998685,53020.667916 2025-05-13,20:22:00.000,133,11114962,123445,0,1747167719,13804.01305337999,29.523800310002116,53020.69586448001 2025-05-13,20:22:01.000,133,11114958,123005,0,1747167720,13804.01305337999,29.509702050003398,53020.681890240005 2025-05-13,20:22:02.000,133,11114946,123285,0,1747167721,13803.979371829999,29.509702050003398,53020.67490312001 2025-05-13,20:22:03.000,133,11114958,123085,0,1747167722,13803.918745039999,29.523800310002116,53020.70285160001 2025-05-13,20:22:04.000,133,11114964,122885,0,1747167723,13803.959162899999,29.544947700000193,53020.63996752 2025-05-13,20:22:05.000,133,11114955,123245,0,1747167724,13803.97263551999,29.56609508999827,53020.61900616 2025-05-13,20:22:06.000,133,11114969,123045,0,1747167725,13803.925481349994,29.56609508999827,53020.632980400005 2025-05-13,20:22:07.000,133,11114992,122885,0,1747167726,13803.932217659989,29.551996829999553,53020.5980448 2025-05-13,20:22:08.000,133,11114939,122885,0,1747167727,13803.925481349994,29.580193350004265,53020.57009632 2025-05-13,20:22:09.000,133,11114976,123125,0,1747167728,13803.979371829999,29.601340740002342,53020.54913496 2025-05-13,20:22:10.000,133,11114978,122845,0,1747167729,13803.99284444999,29.6083898700017,53020.563109200004 2025-05-13,20:22:11.000,133,11114990,123205,0,1747167730,13803.979371829999,29.61543900000106,53020.53516072001 2025-05-13,20:22:12.000,133,11114970,122685,0,1747167731,13804.01305337999,29.66478291000385,53020.54214784 2025-05-13,20:22:13.000,133,11114949,123205,0,1747167732,13803.959162899999,29.67888117000257,53020.563109200004 2025-05-13,20:22:14.000,133,11115024,122965,0,1747167733,13803.952426589989,29.707077690000006,53020.52118648 2025-05-13,20:22:15.000,133,11114996,123045,0,1747167734,13803.925481349994,29.756421600002795,53020.57708344001 2025-05-13,20:22:16.000,133,11114982,123005,0,1747167735,13803.97263551999,29.749372470003436,53020.57708344001 2025-05-13,20:22:17.000,133,11114985,123125,0,1747167736,13803.979371829999,29.770519860001514,53020.54913496 2025-05-13,20:22:18.000,133,11114928,123085,0,1747167737,13803.986108139994,29.81281463999767,53020.55612208001 2025-05-13,20:22:19.000,133,11114948,123045,0,1747167738,13803.965899209994,29.784618120000232,53020.493238 2025-05-13,20:22:20.000,133,11114997,123245,0,1747167739,13803.986108139994,29.79871637999895,53020.52118648 2025-05-13,20:22:21.000,133,11115029,123085,0,1747167740,13803.979371829999,29.84101116000238,53020.514199360005 2025-05-13,20:22:22.000,133,11114932,123125,0,1747167741,13803.952426589989,29.869207679999818,53020.54214784 2025-05-13,20:22:23.000,133,11114954,123085,0,1747167742,13803.945690279994,29.883305939998536,53020.53516072001 2025-05-13,20:22:24.000,133,11114973,122845,0,1747167743,13803.898536109999,29.84806029000174,53020.54214784 2025-05-13,20:22:25.000,133,11114923,122965,0,1747167744,13803.885063489994,29.84101116000238,53020.493238 2025-05-13,20:22:26.000,133,11115007,123365,0,1747167745,13803.912008729989,29.833962030003022,53020.52118648 2025-05-13,20:22:27.000,133,11114958,123205,0,1747167746,13803.837909319998,29.81281463999767,53020.48625088001 2025-05-13,20:22:28.000,133,11114969,123165,0,1747167747,13803.864854559994,29.80576550999831,53020.47926376 2025-05-13,20:22:29.000,133,11115019,123005,0,1747167748,13803.824436699993,29.81281463999767,53020.465289520005 2025-05-13,20:22:30.000,133,11114919,123205,0,1747167749,13803.837909319998,29.833962030003022,53020.45131528 2025-05-13,20:22:31.000,133,11115014,123205,0,1747167750,13803.824436699993,29.81281463999767,53020.44432816 2025-05-13,20:22:32.000,133,11114990,123285,0,1747167751,13803.817700389998,29.777568990000873,53020.40240544 2025-05-13,20:22:33.000,133,11114967,123365,0,1747167752,13803.750337289988,29.777568990000873,53020.4233668 2025-05-13,20:22:34.000,133,11114922,123085,0,1747167753,13803.730128359988,29.763470730002155,53020.45830240001 2025-05-13,20:22:35.000,133,11114982,123045,0,1747167754,13803.669501570002,29.79166724999959,53020.44432816 2025-05-13,20:22:36.000,133,11114919,123365,0,1747167755,13803.622347399993,29.756421600002795,53020.45131528 2025-05-13,20:22:37.000,133,11114961,123125,0,1747167756,13803.581929539992,29.728225079998083,53020.48625088001 2025-05-13,20:22:38.000,133,11114955,123125,0,1747167757,13803.608874780002,29.735274210004718,53020.40240544 2025-05-13,20:22:39.000,133,11114999,123165,0,1747167758,13803.581929539992,29.728225079998083,53020.4233668 2025-05-13,20:22:40.000,133,11114982,123165,0,1747167759,13803.521302749992,29.714126819999365,53020.4233668 2025-05-13,20:22:41.000,133,11114939,123205,0,1747167760,13803.548247990002,29.714126819999365,53020.36746984001 2025-05-13,20:22:42.000,133,11114997,123605,0,1747167761,13803.501093819992,29.685930300001928,53020.416379680006 2025-05-13,20:22:43.000,133,11114970,123125,0,1747167762,13803.460675959992,29.67183204000321,53020.37445696 2025-05-13,20:22:44.000,133,11114920,123365,0,1747167763,13803.433730719997,29.643635519998497,53020.33952136001 2025-05-13,20:22:45.000,133,11114981,123125,0,1747167764,13803.400049169992,29.62248813000042,53020.36746984001 2025-05-13,20:22:46.000,133,11114979,123045,0,1747167765,13803.406785480001,29.6083898700017,53020.36048272001 2025-05-13,20:22:47.000,133,11114897,123325,0,1747167766,13803.359631309992,29.573144220004906,53020.33952136001 2025-05-13,20:22:48.000,133,11114940,123205,0,1747167767,13803.346158690001,29.573144220004906,53020.33952136001 2025-05-13,20:22:49.000,133,11114986,123405,0,1747167768,13803.325949760001,29.544947700000193,53020.36048272001 2025-05-13,20:22:50.000,133,11114940,123285,0,1747167769,13803.272059279996,29.573144220004906,53020.25567592 2025-05-13,20:22:51.000,133,11114947,123125,0,1747167770,13803.19795986999,29.55904595999891,53020.33253424 2025-05-13,20:22:52.000,133,11114954,123165,0,1747167771,13803.171014629996,29.537898570000834,53020.30458576 2025-05-13,20:22:53.000,133,11115017,123165,0,1747167772,13803.150805699996,29.523800310002116,53020.32554712 2025-05-13,20:22:54.000,133,11114919,123205,0,1747167773,13803.150805699996,29.467407269999967,53020.23471456 2025-05-13,20:22:55.000,133,11114945,123245,0,1747167774,13803.110387839995,29.467407269999967,53020.227727440004 2025-05-13,20:22:56.000,133,11114999,122965,0,1747167775,13803.12386046,29.45330901000125,53020.248688800006 2025-05-13,20:22:57.000,133,11114975,123205,0,1747167776,13803.11712414999,29.43216162000317,53020.24170168001 2025-05-13,20:22:58.000,133,11114953,123005,0,1747167777,13803.07670628999,29.411014229997818,53020.2137532 2025-05-13,20:22:59.000,133,11114938,123085,0,1747167778,13803.03628842999,29.375768580001022,53020.26266304 2025-05-13,20:23:00.000,133,11114990,123045,0,1747167779,13802.989134259995,29.326424669998232,53020.25567592 2025-05-13,20:23:01.000,133,11115006,123045,0,1747167780,13803.029552119995,29.298228150000796,53020.227727440004 2025-05-13,20:23:02.000,133,11114937,123325,0,1747167781,13803.00260688,29.298228150000796,53020.2836244 2025-05-13,20:23:03.000,133,11114932,123245,0,1747167782,13802.948716399995,29.234785979999288,53020.26266304 2025-05-13,20:23:04.000,133,11114978,123205,0,1747167783,13802.867880679994,29.25593337000464,53020.24170168001 2025-05-13,20:23:05.000,133,11114910,123045,0,1747167784,13802.827462819994,29.248884239998006,53020.2137532 2025-05-13,20:23:06.000,133,11114977,123005,0,1747167785,13802.712945549989,29.22068772000057,53020.143882 2025-05-13,20:23:07.000,133,11115013,123045,0,1747167786,13802.665791379994,29.21363859000121,53020.18580472 2025-05-13,20:23:08.000,133,11114996,123165,0,1747167787,13802.584955659993,29.178392940004414,53020.19279184001 2025-05-13,20:23:09.000,133,11114941,123125,0,1747167788,13802.551274109988,29.17134380999778,53020.19279184001 2025-05-13,20:23:10.000,133,11114935,123325,0,1747167789,13802.436756839998,29.143147290000343,53020.15785624 2025-05-13,20:23:11.000,133,11114975,123165,0,1747167790,13802.369393740002,29.107901640003547,53020.178817600005 2025-05-13,20:23:12.000,133,11114899,123085,0,1747167791,13802.281821709992,29.086754249998194,53020.178817600005 2025-05-13,20:23:13.000,133,11114977,123045,0,1747167792,13802.248140160002,29.065606860000116,53020.129907760005 2025-05-13,20:23:14.000,133,11114972,123205,0,1747167793,13802.160568129992,29.016262950004602,53020.07401080001 2025-05-13,20:23:15.000,133,11114886,123565,0,1747167794,13802.093205029996,29.009213819997967,53020.032088080006 2025-05-13,20:23:16.000,133,11114977,123165,0,1747167795,13802.052787169996,28.966919040001812,53020.0390752 2025-05-13,20:23:17.000,133,11114965,123125,0,1747167796,13801.998896689991,28.93167338999774,53020.060036560004 2025-05-13,20:23:18.000,133,11115036,122965,0,1747167797,13801.95847882999,28.93167338999774,53020.060036560004 2025-05-13,20:23:19.000,133,11114963,123245,0,1747167798,13801.94500621,28.896427740000945,53019.962216880005 2025-05-13,20:23:20.000,133,11114973,123245,0,1747167799,13801.931533589996,28.882329480002227,53019.98317824001 2025-05-13,20:23:21.000,133,11114953,123285,0,1747167800,13801.891115729995,28.86823122000351,53019.98317824001 2025-05-13,20:23:22.000,133,11114953,123125,0,1747167801,13801.891115729995,28.840034699998796,53019.962216880005 2025-05-13,20:23:23.000,133,11114987,123405,0,1747167802,13801.85743417999,28.81183818000136,53019.92728128 2025-05-13,20:23:24.000,133,11114946,123205,0,1747167803,13801.86417049,28.790690790003282,53019.88535856001 2025-05-13,20:23:25.000,133,11114986,123205,0,1747167804,13801.84396156,28.76249426999857,53019.892345680004 2025-05-13,20:23:26.000,133,11114962,123085,0,1747167805,13801.830488939995,28.734297750001133,53019.864397200006 2025-05-13,20:23:27.000,133,11114964,123405,0,1747167806,13801.88437942,28.684953839998343,53019.83644872001 2025-05-13,20:23:28.000,133,11114914,123165,0,1747167807,13801.89785203999,28.607413409998117,53019.843435840005 2025-05-13,20:23:29.000,133,11115014,123205,0,1747167808,13801.90458835,28.58626602000004,53019.81548736001 2025-05-13,20:23:30.000,133,11114947,123085,0,1747167809,13801.90458835,28.536922110004525,53019.78753888001 2025-05-13,20:23:31.000,133,11114929,122965,0,1747167810,13801.89785203999,28.487578200001735,53019.80850024 2025-05-13,20:23:32.000,133,11115031,123165,0,1747167811,13801.870906799995,28.367742989998078,53019.71068056 2025-05-13,20:23:33.000,133,11114948,123285,0,1747167812,13801.90458835,28.39593951000279,53019.73164192 2025-05-13,20:23:34.000,133,11114963,123005,0,1747167813,13801.90458835,28.33954647000064,53019.696706320006 2025-05-13,20:23:35.000,133,11114977,123365,0,1747167814,13801.93826989999,28.283153429998492,53019.68971920001 2025-05-13,20:23:36.000,133,11115020,122765,0,1747167815,13801.91806096999,28.240858650002338,53019.66875784001 2025-05-13,20:23:37.000,133,11114888,123205,0,1747167816,13801.87764310999,28.283153429998492,53019.61984800001 2025-05-13,20:23:38.000,133,11114974,122965,0,1747167817,13801.891115729995,28.23380952000298,53019.61286088 2025-05-13,20:23:39.000,133,11114935,123365,0,1747167818,13801.85743417999,28.22676039000362,53019.59189952 2025-05-13,20:23:40.000,133,11114983,123205,0,1747167819,13801.81701631999,28.22676039000362,53019.61984800001 2025-05-13,20:23:41.000,133,11114967,123245,0,1747167820,13801.810280009995,28.205612999998266,53019.49407984 2025-05-13,20:23:42.000,133,11114983,123205,0,1747167821,13801.74291691,28.12807256999804,53019.57093816001 2025-05-13,20:23:43.000,133,11115013,122965,0,1747167822,13801.729444289995,28.12807256999804,53019.54997680001 2025-05-13,20:23:44.000,133,11115026,123045,0,1747167823,13801.63513594999,28.106925179999962,53019.52202832001 2025-05-13,20:23:45.000,133,11114984,123165,0,1747167824,13801.561036539999,28.135121700004674,53019.48709272 2025-05-13,20:23:46.000,133,11114987,123205,0,1747167825,13801.513882369989,28.135121700004674,53019.52202832001 2025-05-13,20:23:47.000,133,11114984,123045,0,1747167826,13801.453255579989,28.142170830004034,53019.577925280006 2025-05-13,20:23:48.000,133,11114963,123085,0,1747167827,13801.406101409993,28.18446561000019,53019.5150412 2025-05-13,20:23:49.000,133,11114937,123205,0,1747167828,13801.358947239998,28.17036735000147,53019.52202832001 2025-05-13,20:23:50.000,133,11115002,123085,0,1747167829,13801.284847829993,28.198563869998907,53019.50106696001 2025-05-13,20:23:51.000,133,11114921,123325,0,1747167830,13801.190539490002,28.21971126000426,53019.54298968 2025-05-13,20:23:52.000,133,11114984,123445,0,1747167831,13801.109703770002,28.254956910001056,53019.50106696001 2025-05-13,20:23:53.000,133,11114960,123125,0,1747167832,13801.069285910002,28.262006040000415,53019.54298968 2025-05-13,20:23:54.000,133,11114995,123005,0,1747167833,13800.934559709996,28.269055169999774,53019.53600256 2025-05-13,20:23:55.000,133,11114995,123125,0,1747167834,13800.860460299991,28.33954647000064,53019.50106696001 2025-05-13,20:23:56.000,133,11114963,123205,0,1747167835,13800.752679339996,28.367742989998078,53019.49407984 2025-05-13,20:23:57.000,133,11114965,123005,0,1747167836,13800.7257341,28.417086900000868,53019.48709272 2025-05-13,20:23:58.000,133,11114991,123125,0,1747167837,13800.65837099999,28.438234289998945,53019.45215712001 2025-05-13,20:23:59.000,133,11114927,123365,0,1747167838,13800.55732634999,28.452332549997664,53019.43119576001 2025-05-13,20:24:00.000,133,11114962,123205,0,1747167839,13800.51690848999,28.466430810003658,53019.38228592001 2025-05-13,20:24:01.000,133,11115008,122845,0,1747167840,13800.45628169999,28.501676460000454,53019.36831168 2025-05-13,20:24:02.000,133,11115000,122685,0,1747167841,13800.39565490999,28.52987297999789,53019.26350488001 2025-05-13,20:24:03.000,133,11114955,122925,0,1747167842,13800.341764429999,28.480529070002376,53019.361324560006 2025-05-13,20:24:04.000,133,11114961,122885,0,1747167843,13800.281137639999,28.508725589999813,53019.270492 2025-05-13,20:24:05.000,133,11114997,123405,0,1747167844,13800.227247159994,28.501676460000454,53019.26350488001 2025-05-13,20:24:06.000,133,11114922,122925,0,1747167845,13800.180092989998,28.515774719999172,53019.23555640001 2025-05-13,20:24:07.000,133,11114959,122925,0,1747167846,13800.153147749988,28.473479940003017,53019.21459504001 2025-05-13,20:24:08.000,133,11114921,123005,0,1747167847,13800.207038229993,28.417086900000868,53019.1307496 2025-05-13,20:24:09.000,133,11114973,123125,0,1747167848,13800.254192399989,28.452332549997664,53019.09581400001 2025-05-13,20:24:10.000,133,11114981,122925,0,1747167849,13800.254192399989,28.438234289998945,53019.0608784 2025-05-13,20:24:11.000,133,11114973,123005,0,1747167850,13800.193565609989,28.431185159999586,53019.10280112 2025-05-13,20:24:12.000,133,11115012,122845,0,1747167851,13800.146411439993,28.438234289998945,53019.004981440004 2025-05-13,20:24:13.000,133,11114886,123205,0,1747167852,13800.126202509993,28.452332549997664,53018.9910072 2025-05-13,20:24:14.000,133,11115001,123085,0,1747167853,13800.105993579993,28.452332549997664,53018.93511024 2025-05-13,20:24:15.000,133,11114925,122765,0,1747167854,13800.159884059998,28.473479940003017,53018.921136 2025-05-13,20:24:16.000,133,11114967,123205,0,1747167855,13800.099257269998,28.431185159999586,53018.87921328001 2025-05-13,20:24:17.000,133,11114977,122885,0,1747167856,13800.058839409998,28.452332549997664,53018.858251920006 2025-05-13,20:24:18.000,133,11114934,122925,0,1747167857,13799.991476310002,28.417086900000868,53018.8163292 2025-05-13,20:24:19.000,133,11114958,122725,0,1747167858,13799.964531069993,28.39593951000279,53018.85126480001 2025-05-13,20:24:20.000,133,11114965,122965,0,1747167859,13799.903904279992,28.38889038000343,53018.78139360001 2025-05-13,20:24:21.000,133,11114944,123045,0,1747167860,13799.829804870002,28.38889038000343,53018.77440648 2025-05-13,20:24:22.000,133,11114964,122845,0,1747167861,13799.748969150001,28.38889038000343,53018.8163292 2025-05-13,20:24:23.000,133,11115010,123085,0,1747167862,13799.688342360001,28.3465956,53018.746458 2025-05-13,20:24:24.000,133,11114964,122885,0,1747167863,13799.62771557,28.36069385999872,53018.72549664 2025-05-13,20:24:25.000,133,11114964,123085,0,1747167864,13799.533407229996,28.297251690004487,53018.6765868 2025-05-13,20:24:26.000,133,11115013,123245,0,1747167865,13799.45930781999,28.304300820003846,53018.68357392001 2025-05-13,20:24:27.000,133,11114958,122845,0,1747167866,13799.331317929995,28.29020255999785,53018.70453528 2025-05-13,20:24:28.000,133,11114976,122965,0,1747167867,13799.250482209995,28.29020255999785,53018.669599680004 2025-05-13,20:24:29.000,133,11114960,123285,0,1747167868,13799.162910179999,28.247907780001697,53018.669599680004 2025-05-13,20:24:30.000,133,11114886,123045,0,1747167869,13799.048392909994,28.247907780001697,53018.64863832 2025-05-13,20:24:31.000,133,11114993,123005,0,1747167870,13798.947348259993,28.23380952000298,53018.6765868 2025-05-13,20:24:32.000,133,11114960,123085,0,1747167871,13798.832830990003,28.198563869998907,53018.669599680004 2025-05-13,20:24:33.000,133,11114937,122885,0,1747167872,13798.704841099992,28.18446561000019,53018.58575424 2025-05-13,20:24:34.000,133,11114987,123005,0,1747167873,13798.624005379992,28.18446561000019,53018.64863832 2025-05-13,20:24:35.000,133,11114979,122725,0,1747167874,13798.496015489996,28.16331822000211,53018.63466408 2025-05-13,20:24:36.000,133,11114985,122925,0,1747167875,13798.38823453,28.16331822000211,53018.5368444 2025-05-13,20:24:37.000,133,11114914,122965,0,1747167876,13798.273717259995,28.17741648000083,53018.54383152001 2025-05-13,20:24:38.000,133,11114977,123045,0,1747167877,13798.192881539995,28.12807256999804,53018.522870160006 2025-05-13,20:24:39.000,133,11114971,122965,0,1747167878,13798.06489165,28.135121700004674,53018.522870160006 2025-05-13,20:24:40.000,133,11114940,122925,0,1747167879,13797.99752854999,28.16331822000211,53018.47396032001 2025-05-13,20:24:41.000,133,11114988,122765,0,1747167880,13797.930165449994,28.12807256999804,53018.44601184001 2025-05-13,20:24:42.000,133,11114978,123045,0,1747167881,13797.829120799994,28.106925179999962,53018.41806336 2025-05-13,20:24:43.000,133,11114979,122805,0,1747167882,13797.748285079993,28.106925179999962,53018.4669732 2025-05-13,20:24:44.000,133,11114955,123005,0,1747167883,13797.633767810003,28.092826920001244,53018.4320376 2025-05-13,20:24:45.000,133,11115037,122965,0,1747167884,13797.552932090002,28.12807256999804,53018.404089120006 2025-05-13,20:24:46.000,133,11114937,122845,0,1747167885,13797.499041609997,28.11397430999932,53018.383127760004 2025-05-13,20:24:47.000,133,11115004,123045,0,1747167886,13797.418205889997,28.11397430999932,53018.383127760004 2025-05-13,20:24:48.000,133,11114984,122845,0,1747167887,13797.377788029997,28.092826920001244,53018.2922952 2025-05-13,20:24:49.000,133,11114997,122765,0,1747167888,13797.270007070001,28.078728660002525,53018.31325656 2025-05-13,20:24:50.000,133,11114955,122965,0,1747167889,13797.216116589996,28.071679530003166,53018.285308080005 2025-05-13,20:24:51.000,133,11114931,122925,0,1747167890,13797.162226109991,28.064630400003807,53018.27832096001 2025-05-13,20:24:52.000,133,11114948,123205,0,1747167891,13797.12180824999,28.043483009998454,53018.24338536 2025-05-13,20:24:53.000,133,11114924,123245,0,1747167892,13797.06118145999,28.050532139997813,53018.19447552 2025-05-13,20:24:54.000,133,11114971,123365,0,1747167893,13797.034236219995,28.022335620000376,53018.17351416 2025-05-13,20:24:55.000,133,11114985,122885,0,1747167894,13797.014027289995,28.008237360001658,53018.20146264 2025-05-13,20:24:56.000,133,11114900,122685,0,1747167895,13796.98708205,28.0011882300023,53018.166527040004 2025-05-13,20:24:57.000,133,11114926,123365,0,1747167896,13796.993818359995,28.036433879999095,53018.187488400006 2025-05-13,20:24:58.000,133,11114958,122885,0,1747167897,13796.94666419,28.064630400003807,53018.12460432 2025-05-13,20:24:59.000,133,11114969,123045,0,1747167898,13796.852355849995,27.98708997000358,53018.09665584 2025-05-13,20:25:00.000,133,11114997,123085,0,1747167899,13796.852355849995,28.008237360001658,53018.12460432 2025-05-13,20:25:01.000,133,11114932,123045,0,1747167900,13796.82541061,28.015286490001017,53018.06172024001 2025-05-13,20:25:02.000,133,11114926,123245,0,1747167901,13796.771520129994,28.015286490001017,53018.07569448 2025-05-13,20:25:03.000,133,11115009,123005,0,1747167902,13796.744574889999,28.022335620000376,53018.047746000004 2025-05-13,20:25:04.000,133,11115005,123045,0,1747167903,13796.69742071999,27.99413910000294,53018.00582328 2025-05-13,20:25:05.000,133,11114960,123245,0,1747167904,13796.677211789989,27.965942579998227,53018.0826816 2025-05-13,20:25:06.000,133,11114981,123365,0,1747167905,13796.582903449998,27.965942579998227,53018.02678464 2025-05-13,20:25:07.000,133,11115000,123565,0,1747167906,13796.555958209989,27.902500410003995,53018.03377176 2025-05-13,20:25:08.000,133,11114936,123285,0,1747167907,13796.555958209989,27.93774606000079,53018.07569448 2025-05-13,20:25:09.000,133,11114942,123165,0,1747167908,13796.495331419988,27.895451280004636,53018.047746000004 2025-05-13,20:25:10.000,133,11114923,123125,0,1747167909,13796.441440939998,27.94479519000015,53017.998836160004 2025-05-13,20:25:11.000,133,11114995,123285,0,1747167910,13796.353868910002,27.99413910000294,53017.998836160004 2025-05-13,20:25:12.000,133,11114958,123085,0,1747167911,13796.360605219998,27.972991710004862,53017.97088768001 2025-05-13,20:25:13.000,133,11114916,123245,0,1747167912,13796.299978429997,28.064630400003807,53017.998836160004 2025-05-13,20:25:15.000,133,11114961,123245,0,1747167914,13796.212406400002,28.015286490001017,53017.94293920001 2025-05-13,20:25:16.000,133,11114968,123045,0,1747167915,13796.151779610002,28.071679530003166,53017.94293920001 2025-05-13,20:25:17.000,133,11114907,123045,0,1747167916,13796.151779610002,28.085777790001885,53017.949926320005 2025-05-13,20:25:18.000,133,11115018,122925,0,1747167917,13796.050734960001,28.085777790001885,53017.94293920001 2025-05-13,20:25:19.000,133,11114921,123165,0,1747167918,13796.030526030001,28.142170830004034,53017.94293920001 2025-05-13,20:25:20.000,133,11114978,122885,0,1747167919,13796.010317100001,28.198563869998907,53017.93595208 2025-05-13,20:25:21.000,133,11114983,123045,0,1747167920,13795.996844479996,28.191514739999548,53017.88704224 2025-05-13,20:25:22.000,133,11114984,123365,0,1747167921,13795.96989924,28.156269090002752,53017.88704224 2025-05-13,20:25:23.000,133,11114933,123005,0,1747167922,13795.94969031,28.17036735000147,53017.9080036 2025-05-13,20:25:24.000,133,11114957,123005,0,1747167923,13795.90927245,28.191514739999548,53017.85909376 2025-05-13,20:25:25.000,133,11114984,123205,0,1747167924,13795.855381969996,28.191514739999548,53017.852106640006 2025-05-13,20:25:26.000,133,11114995,123405,0,1747167925,13795.895799829996,28.23380952000298,53017.93595208 2025-05-13,20:25:27.000,133,11114927,123125,0,1747167926,13795.855381969996,28.240858650002338,53017.89402936001 2025-05-13,20:25:28.000,133,11114971,123085,0,1747167927,13795.814964109995,28.247907780001697,53017.81018392 2025-05-13,20:25:29.000,133,11114982,123205,0,1747167928,13795.814964109995,28.325448210001923,53017.76127408 2025-05-13,20:25:30.000,133,11115008,123125,0,1747167929,13795.78128255999,28.297251690004487,53017.76127408 2025-05-13,20:25:31.000,133,11114899,123525,0,1747167930,13795.734128389995,28.318399080002564,53017.76127408 2025-05-13,20:25:32.000,133,11115000,123125,0,1747167931,13795.72065576999,28.311349950003205,53017.7682612 2025-05-13,20:25:33.000,133,11114954,122685,0,1747167932,13795.693710529995,28.381841250004072,53017.733325600006 2025-05-13,20:25:34.000,133,11114902,123165,0,1747167933,13795.66002897999,28.36069385999872,53017.75428696001 2025-05-13,20:25:35.000,133,11114928,123365,0,1747167934,13795.63982004999,28.3465956,53017.71935136 2025-05-13,20:25:36.000,133,11114977,123405,0,1747167935,13795.61961111999,28.33954647000064,53017.74031272 2025-05-13,20:25:37.000,133,11114969,123165,0,1747167936,13795.612874809995,28.381841250004072,53017.69839 2025-05-13,20:25:38.000,133,11114925,123405,0,1747167937,13795.58592957,28.38889038000343,53017.69839 2025-05-13,20:25:39.000,133,11114937,123405,0,1747167938,13795.55898432999,28.39593951000279,53017.64948016 2025-05-13,20:25:40.000,133,11114963,123365,0,1747167939,13795.505093849999,28.424136030000227,53017.60755744001 2025-05-13,20:25:41.000,133,11114930,123685,0,1747167940,13795.525302779999,28.381841250004072,53017.57262184 2025-05-13,20:25:42.000,133,11114996,123285,0,1747167941,13795.51856646999,28.40298864000215,53017.55864760001 2025-05-13,20:25:43.000,133,11114979,123165,0,1747167942,13795.464675989999,28.381841250004072,53017.565634720006 2025-05-13,20:25:44.000,133,11114966,123325,0,1747167943,13795.404049199999,28.431185159999586,53017.55864760001 2025-05-13,20:25:45.000,133,11115006,123445,0,1747167944,13795.383840269998,28.438234289998945,53017.53768624001 2025-05-13,20:25:46.000,133,11114921,123525,0,1747167945,13795.323213479998,28.494627330001094,53017.50275064 2025-05-13,20:25:47.000,133,11114959,123405,0,1747167946,13795.282795619998,28.466430810003658,53017.48877640001 2025-05-13,20:25:48.000,133,11115008,123445,0,1747167947,13795.255850379988,28.52987297999789,53017.47480216 2025-05-13,20:25:49.000,133,11114959,123085,0,1747167948,13795.262586689998,28.515774719999172,53017.495763520004 2025-05-13,20:25:50.000,133,11114902,123085,0,1747167949,13795.228905139993,28.543971240003884,53017.41191808 2025-05-13,20:25:51.000,133,11114960,123245,0,1747167950,13795.255850379988,28.607413409998117,53017.376982480004 2025-05-13,20:25:52.000,133,11114941,123245,0,1747167951,13795.175014660002,28.63560993000283,53017.35602112 2025-05-13,20:25:53.000,133,11114966,123325,0,1747167952,13795.154805730002,28.649708190001547,53017.376982480004 2025-05-13,20:25:54.000,133,11114952,123405,0,1747167953,13795.148069419993,28.692002969997702,53017.328072640004 2025-05-13,20:25:55.000,133,11114931,123445,0,1747167954,13795.168278349993,28.699052100004337,53017.376982480004 2025-05-13,20:25:56.000,133,11114894,123445,0,1747167955,13795.127860489993,28.741346880000492,53017.32108552001 2025-05-13,20:25:57.000,133,11114888,123565,0,1747167956,13795.168278349993,28.741346880000492,53017.34204688001 2025-05-13,20:25:58.000,133,11114922,123285,0,1747167957,13795.148069419993,28.75544513999921,53017.29313704 2025-05-13,20:25:59.000,133,11114936,123205,0,1747167958,13795.175014660002,28.790690790003282,53017.30012416001 2025-05-13,20:26:00.000,133,11114962,123245,0,1747167959,13795.175014660002,28.81183818000136,53017.328072640004 2025-05-13,20:26:01.000,133,11114948,123405,0,1747167960,13795.154805730002,28.81888731000072,53017.26518856 2025-05-13,20:26:02.000,133,11114909,123325,0,1747167961,13795.195223590003,28.79773992000264,53017.28614992 2025-05-13,20:26:03.000,133,11115026,123325,0,1747167962,13795.168278349993,28.832985569999437,53017.23724008 2025-05-13,20:26:04.000,133,11114917,123285,0,1747167963,13795.168278349993,28.832985569999437,53017.26518856 2025-05-13,20:26:05.000,133,11115019,123365,0,1747167964,13795.201959899998,28.832985569999437,53017.21627872 2025-05-13,20:26:06.000,133,11114975,123445,0,1747167965,13795.249114069993,28.882329480002227,53017.20230448001 2025-05-13,20:26:07.000,133,11114895,123325,0,1747167966,13795.208696209993,28.917575129999022,53017.16736888 2025-05-13,20:26:08.000,133,11114989,123525,0,1747167967,13795.242377759998,28.910525999999663,53017.12544616 2025-05-13,20:26:09.000,133,11114931,123445,0,1747167968,13795.269322999993,28.910525999999663,53017.11845904 2025-05-13,20:26:10.000,133,11114988,123485,0,1747167969,13795.296268239988,28.917575129999022,53017.10448480001 2025-05-13,20:26:11.000,133,11114947,123685,0,1747167970,13795.343422409998,28.98806642999989,53017.09749768 2025-05-13,20:26:12.000,133,11114914,123685,0,1747167971,13795.356895029989,28.97396817000117,53017.0695492 2025-05-13,20:26:13.000,133,11114987,123485,0,1747167972,13795.377103959989,29.02331208000396,53017.111471920005 2025-05-13,20:26:14.000,133,11114925,123844,0,1747167973,13795.377103959989,29.016262950004602,53017.0695492 2025-05-13,20:26:15.000,133,11115021,123805,0,1747167974,13795.397312889989,29.02331208000396,53017.03461360001 2025-05-13,20:26:16.000,133,11115010,123605,0,1747167975,13795.424258129999,29.04445947000204,53017.03461360001 2025-05-13,20:26:17.000,133,11114903,123365,0,1747167976,13795.457939679989,29.03036121000332,53016.98570376001 2025-05-13,20:26:18.000,133,11114945,123445,0,1747167977,13795.511830159994,29.09380338000483,53016.999678 2025-05-13,20:26:19.000,133,11114922,123844,0,1747167978,13795.505093849999,29.09380338000483,53016.93679392001 2025-05-13,20:26:20.000,133,11114993,123645,0,1747167979,13795.51856646999,29.129049030001624,53016.92281968 2025-05-13,20:26:21.000,133,11114945,123645,0,1747167980,13795.56572064,29.199540330002492,53016.95076816 2025-05-13,20:26:22.000,133,11114894,123565,0,1747167981,13795.6061385,29.25593337000464,53016.88788408001 2025-05-13,20:26:23.000,133,11114898,123645,0,1747167982,13795.70718315,29.319375539998873,53016.93679392001 2025-05-13,20:26:24.000,133,11114948,124165,0,1747167983,13795.76780994,29.361670320002304,53016.91583256001 2025-05-13,20:26:25.000,133,11114933,123805,0,1747167984,13795.80149148999,29.38986683999974,53016.95076816 2025-05-13,20:26:26.000,133,11114963,123645,0,1747167985,13795.82170041999,29.354621190002945,53016.88089696 2025-05-13,20:26:27.000,133,11114934,123805,0,1747167986,13795.86885459,29.44625988000189,53016.894871200006 2025-05-13,20:26:28.000,133,11114981,123645,0,1747167987,13795.96989924,29.488554659998044,53016.873909840004 2025-05-13,20:26:29.000,133,11114922,123645,0,1747167988,13795.942953999991,29.56609508999827,53016.91583256001 2025-05-13,20:26:30.000,133,11115004,123605,0,1747167989,13795.996844479996,29.6083898700017,53016.86692272001 2025-05-13,20:26:31.000,133,11114993,123645,0,1747167990,13796.064207579991,29.650684649997856,53016.91583256001 2025-05-13,20:26:32.000,133,11114927,123685,0,1747167991,13796.118098059997,29.700028560000646,53016.90884544 2025-05-13,20:26:33.000,133,11114935,123885,0,1747167992,13796.185461159992,29.742323340004077,53016.88788408001 2025-05-13,20:26:34.000,133,11114939,123645,0,1747167993,13796.198933779997,29.770519860001514,53016.88788408001 2025-05-13,20:26:35.000,133,11114967,123885,0,1747167994,13796.219142709997,29.79166724999959,53016.894871200006 2025-05-13,20:26:36.000,133,11114974,124005,0,1747167995,13796.232615330002,29.80576550999831,53016.894871200006 2025-05-13,20:26:37.000,133,11114933,123885,0,1747167996,13796.212406400002,29.869207679999818,53016.95775528 2025-05-13,20:26:38.000,133,11114986,123965,0,1747167997,13796.205670089992,29.946748110000044,53016.943781040005 2025-05-13,20:26:39.000,133,11114974,123965,0,1747167998,13796.246087949992,29.974944630004757,53016.90884544 2025-05-13,20:26:40.000,133,11114998,123885,0,1747167999,13796.259560569997,30.045435929998348,53016.96474240001 2025-05-13,20:26:41.000,133,11114970,124125,0,1747168000,13796.252824260002,30.0665833200037,53016.992690880004 2025-05-13,20:26:42.000,133,11114962,123925,0,1747168001,13796.225879019992,30.101828970000497,53016.992690880004 2025-05-13,20:26:43.000,133,11114960,124165,0,1747168002,13796.246087949992,30.122976359998574,53016.95775528 2025-05-13,20:26:44.000,133,11114949,123965,0,1747168003,13796.266296879992,30.165271140002005,53016.98570376001 2025-05-13,20:26:45.000,133,11114965,123765,0,1747168004,13796.279769499997,30.172320270001364,53016.999678 2025-05-13,20:26:46.000,133,11114994,124245,0,1747168005,13796.246087949992,30.158222010002646,53016.9298068 2025-05-13,20:26:47.000,133,11114950,124045,0,1747168006,13796.266296879992,30.193467659999442,53016.88788408001 2025-05-13,20:26:48.000,133,11114977,123965,0,1747168007,13796.273033190002,30.13707462000457,53016.93679392001 2025-05-13,20:26:49.000,133,11114945,124365,0,1747168008,13796.246087949992,30.179369400000724,53016.93679392001 2025-05-13,20:26:50.000,133,11115011,124285,0,1747168009,13796.279769499997,30.158222010002646,53016.96474240001 2025-05-13,20:26:51.000,133,11114936,124485,0,1747168010,13796.239351639997,30.122976359998574,53016.90884544 2025-05-13,20:26:52.000,133,11114955,124565,0,1747168011,13796.279769499997,30.158222010002646,53016.95775528 2025-05-13,20:26:53.000,133,11114976,124045,0,1747168012,13796.259560569997,30.179369400000724,53017.00666512001 2025-05-13,20:26:54.000,133,11114980,124285,0,1747168013,13796.286505809992,30.165271140002005,53016.95076816 2025-05-13,20:26:55.000,133,11114929,124685,0,1747168014,13796.239351639997,30.172320270001364,53016.97172952 2025-05-13,20:26:56.000,133,11114948,124645,0,1747168015,13796.286505809992,30.151172880003287,53016.97172952 2025-05-13,20:26:57.000,133,11114992,124405,0,1747168016,13796.266296879992,30.130025489997934,53016.943781040005 2025-05-13,20:26:58.000,133,11114914,124645,0,1747168017,13796.293242120002,30.108878099999856,53016.95775528 2025-05-13,20:26:59.000,133,11114907,124405,0,1747168018,13796.266296879992,30.130025489997934,53016.97871664 2025-05-13,20:27:00.000,133,11114967,124445,0,1747168019,13796.246087949992,30.045435929998348,53016.93679392001 2025-05-13,20:27:01.000,133,11115002,124645,0,1747168020,13796.279769499997,30.02428854000027,53016.97871664 2025-05-13,20:27:02.000,133,11114976,124245,0,1747168021,13796.252824260002,30.03838679999899,53016.95076816 2025-05-13,20:27:03.000,133,11114928,124325,0,1747168022,13796.239351639997,30.045435929998348,53016.97871664 2025-05-13,20:27:04.000,133,11114947,124245,0,1747168023,13796.259560569997,30.02428854000027,53017.00666512001 2025-05-13,20:27:05.000,133,11114973,124245,0,1747168024,13796.252824260002,29.989042890003475,53016.95775528 2025-05-13,20:27:06.000,133,11114964,124245,0,1747168025,13796.246087949992,30.01723941000091,53016.98570376001 2025-05-13,20:27:07.000,133,11114959,123885,0,1747168026,13796.273033190002,30.02428854000027,53017.03461360001 2025-05-13,20:27:08.000,133,11114991,124085,0,1747168027,13796.246087949992,30.010190280001552,53016.992690880004 2025-05-13,20:27:09.000,133,11115007,124205,0,1747168028,13796.252824260002,30.010190280001552,53017.00666512001 2025-05-13,20:27:10.000,133,11114968,124045,0,1747168029,13796.225879019992,30.03133766999963,53016.992690880004 2025-05-13,20:27:11.000,133,11115018,124085,0,1747168030,13796.232615330002,30.02428854000027,53017.041600720004 2025-05-13,20:27:12.000,133,11115006,123965,0,1747168031,13796.192197470002,30.07363245000306,53017.013652240006 2025-05-13,20:27:13.000,133,11114939,123965,0,1747168032,13796.185461159992,30.03838679999899,53016.9298068 2025-05-13,20:27:14.000,133,11114982,124005,0,1747168033,13796.205670089992,30.045435929998348,53016.98570376001 2025-05-13,20:27:15.000,133,11115008,123885,0,1747168034,13796.158515919997,30.052485059997707,53016.97172952 2025-05-13,20:27:16.000,133,11114981,123844,0,1747168035,13796.165252229992,30.02428854000027,53016.97871664 2025-05-13,20:27:17.000,133,11114931,123965,0,1747168036,13796.192197470002,30.045435929998348,53016.93679392001 2025-05-13,20:27:18.000,133,11114961,124205,0,1747168037,13796.198933779997,30.052485059997707,53016.92281968 2025-05-13,20:27:19.000,133,11115029,123925,0,1747168038,13796.212406400002,30.03838679999899,53016.97172952 2025-05-13,20:27:20.000,133,11114948,124245,0,1747168039,13796.171988540002,30.101828970000497,53016.95775528 2025-05-13,20:27:21.000,133,11115007,123965,0,1747168040,13796.111361750001,30.052485059997707,53016.95775528 2025-05-13,20:27:22.000,133,11114941,123645,0,1747168041,13796.097889129996,30.07363245000306,53016.96474240001 2025-05-13,20:27:23.000,133,11115012,124125,0,1747168042,13796.091152820001,30.115927229999215,53016.97871664 2025-05-13,20:27:24.000,133,11115015,123925,0,1747168043,13796.131570680001,30.122976359998574,53016.97172952 2025-05-13,20:27:25.000,133,11114944,123965,0,1747168044,13796.104625439992,30.108878099999856,53016.95775528 2025-05-13,20:27:26.000,133,11114956,124005,0,1747168045,13796.050734960001,30.122976359998574,53016.95775528 2025-05-13,20:27:27.000,133,11115013,124085,0,1747168046,13796.043998649991,30.144123750003928,53016.96474240001 2025-05-13,20:27:28.000,133,11114955,123885,0,1747168047,13796.077680199996,30.122976359998574,53016.95076816 2025-05-13,20:27:29.000,133,11114941,123765,0,1747168048,13796.084416509992,30.108878099999856,53016.96474240001 2025-05-13,20:27:30.000,133,11114923,123965,0,1747168049,13796.091152820001,30.108878099999856,53016.95076816 2025-05-13,20:27:31.000,133,11114959,123805,0,1747168050,13796.043998649991,30.144123750003928,53016.999678 2025-05-13,20:27:32.000,133,11114946,124045,0,1747168051,13796.057471269996,30.179369400000724,53016.943781040005 2025-05-13,20:27:33.000,133,11114994,123925,0,1747168052,13796.077680199996,30.165271140002005,53016.97871664 2025-05-13,20:27:34.000,133,11114914,124005,0,1747168053,13796.091152820001,30.214615050004795,53016.943781040005 2025-05-13,20:27:35.000,133,11114937,123965,0,1747168054,13796.145043299992,30.228713310003513,53016.90884544 2025-05-13,20:27:36.000,133,11115000,123925,0,1747168055,13796.151779610002,30.24281157000223,53016.90185832 2025-05-13,20:27:37.000,133,11114907,124205,0,1747168056,13796.151779610002,30.30625374000374,53016.88089696 2025-05-13,20:27:38.000,133,11114970,123765,0,1747168057,13796.178724849997,30.348548519999895,53016.894871200006 2025-05-13,20:27:39.000,133,11114959,124005,0,1747168058,13796.239351639997,30.355597649999254,53016.90185832 2025-05-13,20:27:40.000,133,11114962,124205,0,1747168059,13796.259560569997,30.355597649999254,53016.88089696 2025-05-13,20:27:41.000,133,11114985,124045,0,1747168060,13796.239351639997,30.404941560002044,53016.86692272001 2025-05-13,20:27:42.000,133,11114975,123925,0,1747168061,13796.232615330002,30.44018720999884,53016.873909840004 2025-05-13,20:27:43.000,133,11114992,123844,0,1747168062,13796.239351639997,30.503629380000348,53016.845961360006 2025-05-13,20:27:44.000,133,11114926,123965,0,1747168063,13796.326923669993,30.49658025000099,53016.825000000004 2025-05-13,20:27:45.000,133,11114988,123805,0,1747168064,13796.320187359997,30.517727639999066,53016.86692272001 2025-05-13,20:27:46.000,133,11114970,123765,0,1747168065,13796.353868910002,30.595268069999292,53016.873909840004 2025-05-13,20:27:47.000,133,11114902,123725,0,1747168066,13796.387550459993,30.60936632999801,53016.83897424001 2025-05-13,20:27:48.000,133,11114936,124005,0,1747168067,13796.434704629988,30.65166111000144,53016.845961360006 2025-05-13,20:27:49.000,133,11114953,123925,0,1747168068,13796.407759389993,30.66575937000016,53016.83897424001 2025-05-13,20:27:50.000,133,11114974,123885,0,1747168069,13796.434704629988,30.644611980002082,53016.845961360006 2025-05-13,20:27:51.000,133,11114991,123925,0,1747168070,13796.475122489988,30.644611980002082,53016.86692272001 2025-05-13,20:27:52.000,133,11114920,123525,0,1747168071,13796.508804039993,30.70805415000359,53016.825000000004 2025-05-13,20:27:53.000,133,11114976,124045,0,1747168072,13796.488595109993,30.693955890004872,53016.88788408001 2025-05-13,20:27:54.000,133,11114960,123885,0,1747168073,13796.522276659998,30.729201540001668,53016.92281968 2025-05-13,20:27:55.000,133,11114954,124005,0,1747168074,13796.576167139989,30.70805415000359,53016.943781040005 2025-05-13,20:27:56.000,133,11114959,123725,0,1747168075,13796.589639759994,30.693955890004872,53016.97172952 2025-05-13,20:27:57.000,133,11114953,123925,0,1747168076,13796.623321309999,30.72215241000231,53016.91583256001 2025-05-13,20:27:58.000,133,11114960,123925,0,1747168077,13796.677211789989,30.750348929999745,53016.95775528 2025-05-13,20:27:59.000,133,11114878,123645,0,1747168078,13796.670475479994,30.72215241000231,53017.00666512001 2025-05-13,20:28:00.000,133,11114973,123685,0,1747168079,13796.643530239999,30.750348929999745,53016.95775528 2025-05-13,20:28:01.000,133,11114992,124005,0,1747168080,13796.690684409994,30.771496319997823,53016.95076816 2025-05-13,20:28:02.000,133,11115020,123765,0,1747168081,13796.710893339994,30.736250670001027,53016.95076816 2025-05-13,20:28:03.000,133,11114974,123805,0,1747168082,13796.744574889999,30.750348929999745,53016.93679392001 2025-05-13,20:28:04.000,133,11114949,123885,0,1747168083,13796.80520168,30.736250670001027,53016.95775528 2025-05-13,20:28:05.000,133,11114971,123645,0,1747168084,13796.83888322999,30.750348929999745,53016.97871664 2025-05-13,20:28:06.000,133,11115009,123965,0,1747168085,13796.87930108999,30.736250670001027,53016.98570376001 2025-05-13,20:28:07.000,133,11114939,123805,0,1747168086,13796.852355849995,30.70100502000423,53016.943781040005 2025-05-13,20:28:08.000,133,11114973,124005,0,1747168087,13796.8860374,30.66575937000016,53016.999678 2025-05-13,20:28:09.000,133,11114982,124085,0,1747168088,13796.87930108999,30.67280849999952,53016.96474240001 2025-05-13,20:28:10.000,133,11114978,124165,0,1747168089,13796.89951001999,30.630513720003364,53016.97172952 2025-05-13,20:28:11.000,133,11114952,123885,0,1747168090,13796.8860374,30.595268069999292,53016.999678 2025-05-13,20:28:12.000,133,11114946,124165,0,1747168091,13796.8860374,30.567071550001856,53016.999678 2025-05-13,20:28:13.000,133,11114959,124085,0,1747168092,13796.94666419,30.581169810000574,53016.97172952 2025-05-13,20:28:14.000,133,11114957,123685,0,1747168093,13796.96687312,30.560022420002497,53017.00666512001 2025-05-13,20:28:15.000,133,11114925,124205,0,1747168094,13796.912982639995,30.53887503000442,53016.97172952 2025-05-13,20:28:16.000,133,11114992,124205,0,1747168095,13796.973609429995,30.503629380000348,53017.00666512001 2025-05-13,20:28:17.000,133,11114897,124085,0,1747168096,13796.993818359995,30.44018720999884,53016.96474240001 2025-05-13,20:28:18.000,133,11114935,124285,0,1747168097,13796.98034573999,30.42608895000012,53016.96474240001 2025-05-13,20:28:19.000,133,11114951,124165,0,1747168098,13796.993818359995,30.376745040004607,53016.98570376001 2025-05-13,20:28:20.000,133,11114999,124205,0,1747168099,13796.96013680999,30.369695909997972,53016.97871664 2025-05-13,20:28:21.000,133,11114979,124325,0,1747168100,13797.00729098,30.334450260001177,53016.98570376001 2025-05-13,20:28:22.000,133,11114935,124245,0,1747168101,13796.973609429995,30.362646779998613,53016.95775528 2025-05-13,20:28:23.000,133,11114971,124245,0,1747168102,13797.014027289995,30.327401130001817,53016.992690880004 2025-05-13,20:28:24.000,133,11114967,124045,0,1747168103,13797.014027289995,30.327401130001817,53017.013652240006 2025-05-13,20:28:25.000,133,11114990,124085,0,1747168104,13797.04770884,30.32035200000246,53017.02762648 2025-05-13,20:28:26.000,133,11114981,124485,0,1747168105,13797.04097252999,30.29920461000438,53017.04858784 2025-05-13,20:28:27.000,133,11114991,124285,0,1747168106,13797.034236219995,30.29920461000438,53017.02063936 2025-05-13,20:28:28.000,133,11114999,124045,0,1747168107,13797.054445149995,30.285106349998387,53017.00666512001 2025-05-13,20:28:29.000,133,11114926,124165,0,1747168108,13797.034236219995,30.25690983000095,53017.02063936 2025-05-13,20:28:30.000,133,11114948,124245,0,1747168109,13797.02076359999,30.30625374000374,53016.98570376001 2025-05-13,20:28:31.000,133,11114942,124445,0,1747168110,13797.034236219995,30.30625374000374,53016.97871664 2025-05-13,20:28:32.000,133,11114912,124165,0,1747168111,13796.98708205,30.27100808999967,53017.02762648 2025-05-13,20:28:33.000,133,11114962,124205,0,1747168112,13797.054445149995,30.25690983000095,53016.97871664 2025-05-13,20:28:34.000,133,11114917,124525,0,1747168113,13797.06791777,30.285106349998387,53017.04858784 2025-05-13,20:28:35.000,133,11114988,124445,0,1747168114,13797.04770884,30.278057219999027,53016.97871664 2025-05-13,20:28:36.000,133,11114928,124085,0,1747168115,13797.054445149995,30.24986070000159,53017.02762648 2025-05-13,20:28:37.000,133,11114943,124285,0,1747168116,13797.06118145999,30.24281157000223,53017.02063936 2025-05-13,20:28:38.000,133,11114936,124125,0,1747168117,13797.02749991,30.26395896000031,53016.97172952 2025-05-13,20:28:39.000,133,11114939,124285,0,1747168118,13797.02749991,30.24281157000223,53016.95775528 2025-05-13,20:28:40.000,133,11114943,124485,0,1747168119,13797.04097252999,30.26395896000031,53016.96474240001 2025-05-13,20:28:41.000,133,11114930,124325,0,1747168120,13797.074654079996,30.25690983000095,53016.92281968 2025-05-13,20:28:42.000,133,11114959,124325,0,1747168121,13797.0881267,30.235762440002873,53016.93679392001 2025-05-13,20:28:43.000,133,11115004,124165,0,1747168122,13797.04097252999,30.25690983000095,53016.97172952 2025-05-13,20:28:44.000,133,11114981,124165,0,1747168123,13797.074654079996,30.2005167899988,53016.96474240001 2025-05-13,20:28:45.000,133,11114964,124125,0,1747168124,13797.06791777,30.235762440002873,53016.96474240001 2025-05-13,20:28:46.000,133,11114879,124085,0,1747168125,13797.034236219995,30.20756591999816,53016.93679392001 2025-05-13,20:28:47.000,133,11114951,124405,0,1747168126,13797.074654079996,30.221664180004154,53016.943781040005 2025-05-13,20:28:48.000,133,11114966,124205,0,1747168127,13797.094863009996,30.221664180004154,53016.96474240001 2025-05-13,20:28:49.000,133,11114914,124325,0,1747168128,13797.08139038999,30.2005167899988,53016.96474240001 2025-05-13,20:28:50.000,133,11114993,124285,0,1747168129,13797.04770884,30.186418530000083,53016.90884544 2025-05-13,20:28:51.000,133,11114917,124405,0,1747168130,13797.06118145999,30.179369400000724,53016.92281968 2025-05-13,20:28:52.000,133,11114966,123885,0,1747168131,13797.06791777,30.151172880003287,53016.93679392001 2025-05-13,20:28:53.000,133,11114922,124445,0,1747168132,13797.0881267,30.130025489997934,53016.92281968 2025-05-13,20:28:54.000,133,11114955,123965,0,1747168133,13797.094863009996,30.151172880003287,53016.93679392001 2025-05-13,20:28:55.000,133,11114989,124325,0,1747168134,13797.10833563,30.151172880003287,53016.92281968 2025-05-13,20:28:56.000,133,11114952,124245,0,1747168135,13797.094863009996,30.101828970000497,53016.95775528 2025-05-13,20:28:57.000,133,11114960,124205,0,1747168136,13797.094863009996,30.108878099999856,53016.96474240001 2025-05-13,20:28:58.000,133,11114914,124365,0,1747168137,13797.10833563,30.08068158000242,53016.91583256001 2025-05-13,20:28:59.000,133,11114979,124125,0,1747168138,13797.094863009996,30.03838679999899,53016.9298068 2025-05-13,20:29:00.000,133,11114983,124005,0,1747168139,13797.10159931999,30.059534190004342,53016.93679392001 2025-05-13,20:29:01.000,133,11114904,123645,0,1747168140,13797.094863009996,30.03133766999963,53016.92281968 2025-05-13,20:29:02.000,133,11114956,124325,0,1747168141,13797.10159931999,30.01723941000091,53016.97172952 2025-05-13,20:29:03.000,133,11114970,123805,0,1747168142,13797.04097252999,29.989042890003475,53016.894871200006 2025-05-13,20:29:04.000,133,11114905,123925,0,1747168143,13797.02749991,30.003141150002193,53016.873909840004 2025-05-13,20:29:05.000,133,11114916,124125,0,1747168144,13797.00729098,29.981993760004116,53016.88089696 2025-05-13,20:29:06.000,133,11114945,123885,0,1747168145,13796.94666419,29.981993760004116,53016.88788408001 2025-05-13,20:29:07.000,133,11114950,123805,0,1747168146,13796.98034573999,29.981993760004116,53016.93679392001 2025-05-13,20:29:08.000,133,11114971,124165,0,1747168147,13796.96687312,29.96789549999812,53016.9298068 2025-05-13,20:29:09.000,133,11114886,124085,0,1747168148,13796.93992787999,29.946748110000044,53016.90884544 2025-05-13,20:29:10.000,133,11114919,124205,0,1747168149,13796.93992787999,29.932649850001326,53016.92281968 2025-05-13,20:29:11.000,133,11114941,124205,0,1747168150,13796.84561954,29.946748110000044,53016.894871200006 2025-05-13,20:29:12.000,133,11114933,124165,0,1747168151,13796.82541061,29.96789549999812,53016.88089696 2025-05-13,20:29:13.000,133,11114900,124165,0,1747168152,13796.771520129994,29.939698980000685,53016.81102576 2025-05-13,20:29:14.000,133,11114993,124165,0,1747168153,13796.724365959999,29.981993760004116,53016.83897424001 2025-05-13,20:29:15.000,133,11114907,124125,0,1747168154,13796.690684409994,29.960846369998762,53016.90884544 2025-05-13,20:29:16.000,133,11114943,123805,0,1747168155,13796.636793929989,29.939698980000685,53016.81102576 2025-05-13,20:29:17.000,133,11114950,123965,0,1747168156,13796.596376069989,29.918551590002608,53016.83198712 2025-05-13,20:29:18.000,133,11114960,124285,0,1747168157,13796.555958209989,29.939698980000685,53016.81102576 2025-05-13,20:29:19.000,133,11114907,124045,0,1747168158,13796.468386179993,29.946748110000044,53016.7900644 2025-05-13,20:29:20.000,133,11114924,124045,0,1747168159,13796.461649869998,29.918551590002608,53016.80403864 2025-05-13,20:29:21.000,133,11114917,124125,0,1747168160,13796.414495700003,29.925600720001967,53016.7900644 2025-05-13,20:29:22.000,133,11114966,124485,0,1747168161,13796.367341529993,29.946748110000044,53016.80403864 2025-05-13,20:29:23.000,133,11114961,124205,0,1747168162,13796.293242120002,29.91150246000325,53016.776090160005 2025-05-13,20:29:24.000,133,11114882,124365,0,1747168163,13796.192197470002,29.90445333000389,53016.776090160005 2025-05-13,20:29:25.000,133,11114901,124365,0,1747168164,13796.131570680001,29.932649850001326,53016.7551288 2025-05-13,20:29:26.000,133,11114970,124525,0,1747168165,13796.077680199996,29.90445333000389,53016.7551288 2025-05-13,20:29:27.000,133,11114844,124285,0,1747168166,13795.996844479996,29.953797239999403,53016.71320608 2025-05-13,20:29:28.000,133,11114922,124325,0,1747168167,13795.94969031,29.918551590002608,53016.69923184001 2025-05-13,20:29:29.000,133,11114980,124565,0,1747168168,13795.88906352,29.925600720001967,53016.66429624 2025-05-13,20:29:30.000,133,11114940,124205,0,1747168169,13795.88232720999,29.918551590002608,53016.72019320001 2025-05-13,20:29:31.000,133,11114901,124285,0,1747168170,13795.794755179995,29.932649850001326,53016.69224472 2025-05-13,20:29:32.000,133,11114902,124525,0,1747168171,13795.72065576999,29.981993760004116,53016.69224472 2025-05-13,20:29:33.000,133,11114912,124285,0,1747168172,13795.66002897999,29.981993760004116,53016.66429624 2025-05-13,20:29:34.000,133,11114892,124205,0,1747168173,13795.58592957,30.03133766999963,53016.58045080001 2025-05-13,20:29:35.000,133,11114948,124165,0,1747168174,13795.55898432999,30.010190280001552,53016.62936064001 2025-05-13,20:29:36.000,133,11114957,124325,0,1747168175,13795.525302779999,30.03838679999899,53016.66429624 2025-05-13,20:29:37.000,133,11114947,124405,0,1747168176,13795.424258129999,30.059534190004342,53016.62237352 2025-05-13,20:29:38.000,133,11114986,124005,0,1747168177,13795.390576579994,30.03133766999963,53016.5455152 2025-05-13,20:29:39.000,133,11114890,124245,0,1747168178,13795.336686099989,30.052485059997707,53016.58045080001 2025-05-13,20:29:40.000,133,11114964,124005,0,1747168179,13795.296268239988,30.08068158000242,53016.58045080001 2025-05-13,20:29:41.000,133,11114958,124085,0,1747168180,13795.235641449988,30.07363245000306,53016.510579600006 2025-05-13,20:29:42.000,133,11114978,124325,0,1747168181,13795.154805730002,30.108878099999856,53016.49660536 2025-05-13,20:29:43.000,133,11114927,124245,0,1747168182,13795.114387870002,30.108878099999856,53016.56647656 2025-05-13,20:29:44.000,133,11114903,124165,0,1747168183,13795.067233699992,30.165271140002005,53016.53154096001 2025-05-13,20:29:45.000,133,11114895,124245,0,1747168184,13794.986397979992,30.130025489997934,53016.49660536 2025-05-13,20:29:46.000,133,11114904,124405,0,1747168185,13794.966189049992,30.08773071000178,53016.489618240004 2025-05-13,20:29:47.000,133,11114933,124205,0,1747168186,13794.878617019996,30.122976359998574,53016.44769552 2025-05-13,20:29:48.000,133,11114924,123965,0,1747168187,13794.824726539991,30.115927229999215,53016.35686296 2025-05-13,20:29:49.000,133,11114914,124445,0,1747168188,13794.824726539991,30.130025489997934,53016.37782432 2025-05-13,20:29:50.000,133,11114914,124325,0,1747168189,13794.784308679991,30.115927229999215,53016.370837200004 2025-05-13,20:29:51.000,133,11114904,124325,0,1747168190,13794.69000034,30.151172880003287,53016.38481144001 2025-05-13,20:29:52.000,133,11114984,124205,0,1747168191,13794.66305509999,30.13707462000457,53016.36385008001 2025-05-13,20:29:53.000,133,11114965,124525,0,1747168192,13794.60916462,30.108878099999856,53016.32891448 2025-05-13,20:29:54.000,133,11114954,124045,0,1747168193,13794.58221937999,30.144123750003928,53016.29397888001 2025-05-13,20:29:55.000,133,11114903,124245,0,1747168194,13794.50138365999,30.144123750003928,53016.29397888001 2025-05-13,20:29:56.000,133,11114974,124245,0,1747168195,13794.46770211,30.158222010002646,53016.29397888001 2025-05-13,20:29:57.000,133,11114971,124245,0,1747168196,13794.393602699995,30.165271140002005,53016.23808192 2025-05-13,20:29:58.000,133,11114915,124485,0,1747168197,13794.36665746,30.193467659999442,53016.203146320004 2025-05-13,20:29:59.000,133,11114919,124365,0,1747168198,13794.31950328999,30.221664180004154,53016.21013344 2025-05-13,20:30:00.000,133,11114969,124205,0,1747168199,13794.231931259994,30.24986070000159,53016.2310948 2025-05-13,20:30:01.000,133,11114953,124125,0,1747168200,13794.204986019999,30.24986070000159,53016.16821072001 2025-05-13,20:30:02.000,133,11114917,124285,0,1747168201,13794.144359229998,30.26395896000031,53016.13327512 2025-05-13,20:30:03.000,133,11114907,124365,0,1747168202,13794.063523509998,30.24986070000159,53016.14026224 2025-05-13,20:30:04.000,133,11114944,124285,0,1747168203,13794.050050889993,30.29920461000438,53016.14724936001 2025-05-13,20:30:05.000,133,11114926,124365,0,1747168204,13794.029841959993,30.30625374000374,53016.0913524 2025-05-13,20:30:06.000,133,11114934,124405,0,1747168205,13793.989424099993,30.334450260001177,53016.06340392 2025-05-13,20:30:07.000,133,11114974,124525,0,1747168206,13793.955742550002,30.376745040004607,53016.04244256 2025-05-13,20:30:08.000,133,11114903,124365,0,1747168207,13793.928797309993,30.376745040004607,53016.07737816001 2025-05-13,20:30:09.000,133,11114923,124485,0,1747168208,13793.895115760002,30.411990690001403,53016.06340392 2025-05-13,20:30:10.000,133,11114920,124405,0,1747168209,13793.861434209997,30.42608895000012,53016.056416800006 2025-05-13,20:30:11.000,133,11114967,124405,0,1747168210,13793.841225279997,30.454285470004834,53015.986545600004 2025-05-13,20:30:12.000,133,11114883,124525,0,1747168211,13793.794071110002,30.4472363399982,53015.95859712001 2025-05-13,20:30:13.000,133,11114904,124125,0,1747168212,13793.767125869992,30.44018720999884,53015.93064864001 2025-05-13,20:30:14.000,133,11114932,124365,0,1747168213,13793.726708009992,30.503629380000348,53015.95859712001 2025-05-13,20:30:15.000,133,11114937,124205,0,1747168214,13793.666081219992,30.468383730003552,53015.94462288 2025-05-13,20:30:16.000,133,11114963,124045,0,1747168215,13793.659344909996,30.48953112000163,53015.888725920006 2025-05-13,20:30:17.000,133,11114948,124045,0,1747168216,13793.666081219992,30.468383730003552,53015.86077744001 2025-05-13,20:30:18.000,133,11114936,124285,0,1747168217,13793.652608600001,30.510678509999707,53015.89571304 2025-05-13,20:30:19.000,133,11114940,124165,0,1747168218,13793.605454429991,30.48953112000163,53015.87475168 2025-05-13,20:30:20.000,133,11114967,124125,0,1747168219,13793.605454429991,30.461334600004193,53015.83282896001 2025-05-13,20:30:21.000,133,11114969,124645,0,1747168220,13793.571772880001,30.44018720999884,53015.8468032 2025-05-13,20:30:22.000,133,11114916,124085,0,1747168221,13793.55156395,30.4472363399982,53015.888725920006 2025-05-13,20:30:23.000,133,11114933,123805,0,1747168222,13793.477464539996,30.47543286000291,53015.8468032 2025-05-13,20:30:24.000,133,11114914,124245,0,1747168223,13793.47072823,30.4472363399982,53015.82584184 2025-05-13,20:30:25.000,133,11114897,124205,0,1747168224,13793.44378298999,30.43313807999948,53015.79789336 2025-05-13,20:30:26.000,133,11114936,124285,0,1747168225,13793.477464539996,30.419039820000762,53015.72802216 2025-05-13,20:30:27.000,133,11114911,124325,0,1747168226,13793.38315619999,30.43313807999948,53015.74199640001 2025-05-13,20:30:28.000,133,11114917,124005,0,1747168227,13793.32926572,30.4472363399982,53015.769944880005 2025-05-13,20:30:29.000,133,11114940,124365,0,1747168228,13793.30905679,30.4472363399982,53015.74898352 2025-05-13,20:30:30.000,133,11114896,124445,0,1747168229,13793.32252940999,30.43313807999948,53015.80488048 2025-05-13,20:30:31.000,133,11114931,124205,0,1747168230,13793.275375239995,30.4472363399982,53015.69308656001 2025-05-13,20:30:32.000,133,11114910,124485,0,1747168231,13793.28884786,30.468383730003552,53015.721035040006 2025-05-13,20:30:33.000,133,11114923,124085,0,1747168232,13793.28884786,30.468383730003552,53015.651163840004 2025-05-13,20:30:34.000,133,11114947,123965,0,1747168233,13793.26190261999,30.4472363399982,53015.700073680004 2025-05-13,20:30:35.000,133,11114946,124525,0,1747168234,13793.20801214,30.468383730003552,53015.66513808001 2025-05-13,20:30:36.000,133,11114948,124285,0,1747168235,13793.194539519995,30.48953112000163,53015.64417672001 2025-05-13,20:30:37.000,133,11114939,124245,0,1747168236,13793.20801214,30.48953112000163,53015.61622824 2025-05-13,20:30:38.000,133,11114941,124525,0,1747168237,13793.16085796999,30.4472363399982,53015.62321536001 2025-05-13,20:30:39.000,133,11114962,124485,0,1747168238,13793.14064903999,30.47543286000291,53015.61622824 2025-05-13,20:30:40.000,133,11114908,124165,0,1747168239,13793.12717642,30.43313807999948,53015.58129264 2025-05-13,20:30:41.000,133,11114892,124325,0,1747168240,13793.12044010999,30.43313807999948,53015.5673184 2025-05-13,20:30:42.000,133,11114920,124485,0,1747168241,13793.113703799994,30.42608895000012,53015.54635704001 2025-05-13,20:30:43.000,133,11114933,124325,0,1747168242,13793.14064903999,30.4472363399982,53015.5673184 2025-05-13,20:30:44.000,133,11114932,124525,0,1747168243,13793.12717642,30.48248199000227,53015.553344160006 2025-05-13,20:30:45.000,133,11114888,124165,0,1747168244,13793.16759428,30.44018720999884,53015.49046008 2025-05-13,20:30:46.000,133,11114993,124725,0,1747168245,13793.154121659994,30.461334600004193,53015.49046008 2025-05-13,20:30:47.000,133,11114955,124325,0,1747168246,13793.16085796999,30.49658025000099,53015.504434320006 2025-05-13,20:30:48.000,133,11114952,124125,0,1747168247,13793.16759428,30.524776769998425,53015.44155024 2025-05-13,20:30:49.000,133,11114924,124285,0,1747168248,13793.16759428,30.503629380000348,53015.41360176 2025-05-13,20:30:50.000,133,11114975,124125,0,1747168249,13793.174330589994,30.517727639999066,53015.385653280005 2025-05-13,20:30:51.000,133,11114981,124205,0,1747168250,13793.174330589994,30.560022420002497,53015.42058888 2025-05-13,20:30:52.000,133,11114966,124165,0,1747168251,13793.22822107,30.531825899997784,53015.385653280005 2025-05-13,20:30:53.000,133,11114920,123965,0,1747168252,13793.24169368999,30.531825899997784,53015.37866616001 2025-05-13,20:30:54.000,133,11114923,124205,0,1747168253,13793.194539519995,30.588218939999933,53015.37866616001 2025-05-13,20:30:55.000,133,11114986,124245,0,1747168254,13793.20801214,30.595268069999292,53015.35071768 2025-05-13,20:30:56.000,133,11114930,123885,0,1747168255,13793.20801214,30.588218939999933,53015.364691920004 2025-05-13,20:30:57.000,133,11114897,124125,0,1747168256,13793.26190261999,30.53887503000442,53015.364691920004 2025-05-13,20:30:58.000,133,11114901,124325,0,1747168257,13793.24843,30.47543286000291,53015.30879496001 2025-05-13,20:30:59.000,133,11114936,124285,0,1747168258,13793.28884786,30.510678509999707,53015.3227692 2025-05-13,20:31:00.000,133,11114930,124405,0,1747168259,13793.34947465,30.510678509999707,53015.217962400005 2025-05-13,20:31:01.000,133,11114983,124245,0,1747168260,13793.36294726999,30.60231719999865,53015.217962400005 2025-05-13,20:31:02.000,133,11114903,124285,0,1747168261,13793.36294726999,30.679857629998878,53015.25988512001 2025-05-13,20:31:03.000,133,11114975,124485,0,1747168262,13793.32926572,30.630513720003364,53015.25988512001 2025-05-13,20:31:04.000,133,11114974,124165,0,1747168263,13793.34947465,30.60231719999865,53015.21097528001 2025-05-13,20:31:05.000,133,11114954,124125,0,1747168264,13793.416837749995,30.644611980002082,53015.19001392001 2025-05-13,20:31:06.000,133,11114905,124125,0,1747168265,13793.44378298999,30.65166111000144,53015.24591088 2025-05-13,20:31:07.000,133,11114952,124205,0,1747168266,13793.457255609996,30.67280849999952,53015.19001392001 2025-05-13,20:31:08.000,133,11114983,124485,0,1747168267,13793.48420084999,30.637562850002723,53015.15507832 2025-05-13,20:31:09.000,133,11114917,124005,0,1747168268,13793.437046679996,30.6587102400008,53015.12014272001 2025-05-13,20:31:10.000,133,11114880,124205,0,1747168269,13793.477464539996,30.6587102400008,53015.09219424001 2025-05-13,20:31:11.000,133,11114924,124245,0,1747168270,13793.48420084999,30.66575937000016,53015.14110408001 2025-05-13,20:31:12.000,133,11114884,124045,0,1747168271,13793.517882399996,30.65166111000144,53015.1131556 2025-05-13,20:31:13.000,133,11114907,124085,0,1747168272,13793.524618709991,30.65166111000144,53015.1131556 2025-05-13,20:31:14.000,133,11114935,124325,0,1747168273,13793.544827639991,30.693955890004872,53015.1131556 2025-05-13,20:31:15.000,133,11114940,124325,0,1747168274,13793.517882399996,30.70805415000359,53015.1131556 2025-05-13,20:31:16.000,133,11114954,124485,0,1747168275,13793.612190740001,30.70805415000359,53015.05725864 2025-05-13,20:31:17.000,133,11114942,124365,0,1747168276,13793.571772880001,30.750348929999745,53015.06424576 2025-05-13,20:31:18.000,133,11114917,124445,0,1747168277,13793.538091329996,30.743299800000386,53015.050271520005 2025-05-13,20:31:19.000,133,11114919,124405,0,1747168278,13793.578509189996,30.806741970001895,53015.0083488 2025-05-13,20:31:20.000,133,11114931,124325,0,1747168279,13793.578509189996,30.813791100001254,53014.99437456001 2025-05-13,20:31:21.000,133,11114995,124565,0,1747168280,13793.571772880001,30.84198761999869,53014.97341320001 2025-05-13,20:31:22.000,133,11114901,124405,0,1747168281,13793.578509189996,30.83493848999933,53014.9384776 2025-05-13,20:31:23.000,133,11114984,124325,0,1747168282,13793.571772880001,30.84198761999869,53015.001361680006 2025-05-13,20:31:24.000,133,11114956,124245,0,1747168283,13793.618927049996,30.813791100001254,53015.0083488 2025-05-13,20:31:25.000,133,11114945,124245,0,1747168284,13793.625663359991,30.863135010004044,53014.980400320004 2025-05-13,20:31:26.000,133,11114913,124325,0,1747168285,13793.666081219992,30.863135010004044,53014.98738744 2025-05-13,20:31:27.000,133,11114958,124205,0,1747168286,13793.652608600001,30.89133153000148,53014.98738744 2025-05-13,20:31:28.000,133,11114944,124325,0,1747168287,13793.693026460001,30.89838066000084,53014.96642608 2025-05-13,20:31:29.000,133,11114897,124165,0,1747168288,13793.706499079992,30.93362631000491,53014.91052912 2025-05-13,20:31:30.000,133,11114911,124245,0,1747168289,13793.726708009992,30.95477370000299,53014.91751624 2025-05-13,20:31:31.000,133,11114969,124165,0,1747168290,13793.740180629997,31.025265000003856,53014.94546472 2025-05-13,20:31:32.000,133,11114961,124445,0,1747168291,13793.760389559997,31.01116673999786,53014.95943896 2025-05-13,20:31:33.000,133,11114935,124245,0,1747168292,13793.827752659992,31.018215870004497,53014.94546472 2025-05-13,20:31:34.000,133,11114997,123965,0,1747168293,13793.841225279997,31.039363260002574,53014.94546472 2025-05-13,20:31:35.000,133,11114899,124325,0,1747168294,13793.868170519992,31.053461520001292,53014.96642608 2025-05-13,20:31:36.000,133,11114845,124205,0,1747168295,13793.928797309993,31.12395282000216,53014.96642608 2025-05-13,20:31:37.000,133,11114972,124165,0,1747168296,13793.901852069997,31.12395282000216,53014.91751624 2025-05-13,20:31:38.000,133,11114990,124205,0,1747168297,13793.955742550002,31.12395282000216,53014.95245184001 2025-05-13,20:31:39.000,133,11114926,124285,0,1747168298,13793.996160409988,31.13100195000152,53014.90354200001 2025-05-13,20:31:40.000,133,11114970,124045,0,1747168299,13794.063523509998,31.138051080000878,53014.89655488 2025-05-13,20:31:41.000,133,11114976,124125,0,1747168300,13794.076996129988,31.152149339999596,53014.87559352001 2025-05-13,20:31:42.000,133,11114928,124125,0,1747168301,13794.070259819993,31.18034586000431,53014.882580640005 2025-05-13,20:31:43.000,133,11114911,124325,0,1747168302,13794.144359229998,31.208542380001745,53014.861619280004 2025-05-13,20:31:44.000,133,11114973,124165,0,1747168303,13794.191513399994,31.222640640000463,53014.80572232001 2025-05-13,20:31:45.000,133,11114989,124045,0,1747168304,13794.225194949999,31.222640640000463,53014.88956776 2025-05-13,20:31:46.000,133,11114968,124165,0,1747168305,13794.211722329994,31.257886290004535,53014.82668368001 2025-05-13,20:31:47.000,133,11114974,124445,0,1747168306,13794.238667569989,31.264935420003894,53014.84065792 2025-05-13,20:31:48.000,133,11114921,124325,0,1747168307,13794.272349119994,31.30018107000069,53014.812709440004 2025-05-13,20:31:49.000,133,11114901,124125,0,1747168308,13794.3262396,31.35657411000284,53014.77777384 2025-05-13,20:31:50.000,133,11114928,124165,0,1747168309,13794.3262396,31.314279329999408,53014.77777384 2025-05-13,20:31:51.000,133,11114990,124325,0,1747168310,13794.35992114999,31.30723020000005,53014.81969656 2025-05-13,20:31:52.000,133,11114970,124205,0,1747168311,13794.35992114999,31.384770630000276,53014.74982536 2025-05-13,20:31:53.000,133,11114943,124165,0,1747168312,13794.35992114999,31.384770630000276,53014.75681248001 2025-05-13,20:31:54.000,133,11114913,124165,0,1747168313,13794.373393769994,31.363623240002198,53014.714889760005 2025-05-13,20:31:55.000,133,11114922,124325,0,1747168314,13794.35992114999,31.398868889998994,53014.67296704 2025-05-13,20:31:56.000,133,11114991,124605,0,1747168315,13794.40033900999,31.420016280004347,53014.67995416 2025-05-13,20:31:57.000,133,11114950,124405,0,1747168316,13794.38686639,31.448212800001784,53014.68694128001 2025-05-13,20:31:58.000,133,11114934,124125,0,1747168317,13794.38686639,31.462311060000502,53014.61707008001 2025-05-13,20:31:59.000,133,11114912,124565,0,1747168318,13794.373393769994,31.49050757999794,53014.67995416 2025-05-13,20:32:00.000,133,11114978,124165,0,1747168319,13794.38686639,31.497556710004574,53014.6240572 2025-05-13,20:32:01.000,133,11114944,123885,0,1747168320,13794.38013007999,31.49050757999794,53014.67995416 2025-05-13,20:32:02.000,133,11114912,124565,0,1747168321,13794.3262396,31.497556710004574,53014.65899280001 2025-05-13,20:32:03.000,133,11114932,124085,0,1747168322,13794.332975909994,31.51870410000265,53014.65899280001 2025-05-13,20:32:04.000,133,11114958,124565,0,1747168323,13794.332975909994,31.546900620000088,53014.67995416 2025-05-13,20:32:05.000,133,11114983,124325,0,1747168324,13794.34644853,31.53985149000073,53014.65200568 2025-05-13,20:32:06.000,133,11114914,124325,0,1747168325,13794.353184839994,31.553949749999447,53014.65899280001 2025-05-13,20:32:07.000,133,11114953,124365,0,1747168326,13794.353184839994,31.53280236000137,53014.63803144001 2025-05-13,20:32:08.000,133,11114960,124165,0,1747168327,13794.373393769994,31.53985149000073,53014.693928400004 2025-05-13,20:32:09.000,133,11114981,124325,0,1747168328,13794.38013007999,31.553949749999447,53014.70091552 2025-05-13,20:32:10.000,133,11114976,124165,0,1747168329,13794.33971221999,31.58919540000352,53014.72187688 2025-05-13,20:32:11.000,133,11114909,124205,0,1747168330,13794.35992114999,31.58214627000416,53014.70091552 2025-05-13,20:32:12.000,133,11114912,124485,0,1747168331,13794.373393769994,31.603293660002237,53014.74283824 2025-05-13,20:32:13.000,133,11114911,124045,0,1747168332,13794.413811629995,31.617391920000955,53014.763799600005 2025-05-13,20:32:14.000,133,11114924,123965,0,1747168333,13794.393602699995,31.624441050000314,53014.70790264001 2025-05-13,20:32:15.000,133,11114885,124365,0,1747168334,13794.373393769994,31.617391920000955,53014.73585112001 2025-05-13,20:32:16.000,133,11114898,123965,0,1747168335,13794.40707532,31.617391920000955,53014.73585112001 2025-05-13,20:32:17.000,133,11114917,124325,0,1747168336,13794.46770211,31.64558843999839,53014.73585112001 2025-05-13,20:32:18.000,133,11114961,124045,0,1747168337,13794.434020559995,31.659686700004386,53014.665979920006 2025-05-13,20:32:19.000,133,11114894,124125,0,1747168338,13794.48791104,31.617391920000955,53014.67995416 2025-05-13,20:32:20.000,133,11114921,124325,0,1747168339,13794.52159258999,31.638539309999032,53014.70091552 2025-05-13,20:32:21.000,133,11114928,124325,0,1747168340,13794.50138365999,31.638539309999032,53014.645018560004 2025-05-13,20:32:22.000,133,11114950,124285,0,1747168341,13794.454229489995,31.673784960003104,53014.665979920006 2025-05-13,20:32:23.000,133,11114907,124245,0,1747168342,13794.48117472999,31.666735830003745,53014.65200568 2025-05-13,20:32:24.000,133,11114885,124045,0,1747168343,13794.50138365999,31.659686700004386,53014.728864 2025-05-13,20:32:25.000,133,11114961,124085,0,1747168344,13794.50811997,31.680834090002463,53014.645018560004 2025-05-13,20:32:26.000,133,11114943,124325,0,1747168345,13794.514856279995,31.730177999997977,53014.665979920006 2025-05-13,20:32:27.000,133,11114903,124245,0,1747168346,13794.514856279995,31.723128869998618,53014.665979920006 2025-05-13,20:32:28.000,133,11114894,124125,0,1747168347,13794.555274139995,31.779521910000767,53014.68694128001 2025-05-13,20:32:29.000,133,11114965,124565,0,1747168348,13794.54853783,31.779521910000767,53014.714889760005 2025-05-13,20:32:30.000,133,11114938,124325,0,1747168349,13794.52159258999,31.779521910000767,53014.67995416 2025-05-13,20:32:31.000,133,11114927,124325,0,1747168350,13794.5283289,31.828865820003557,53014.693928400004 2025-05-13,20:32:32.000,133,11114953,124565,0,1747168351,13794.54180151999,31.864111470000353,53014.70091552 2025-05-13,20:32:33.000,133,11114893,124045,0,1747168352,13794.56201044999,31.871160599999712,53014.72187688 2025-05-13,20:32:34.000,133,11114913,124405,0,1747168353,13794.5283289,31.87820972999907,53014.70790264001 2025-05-13,20:32:35.000,133,11114957,124205,0,1747168354,13794.46096579999,31.89230798999779,53014.70790264001 2025-05-13,20:32:36.000,133,11114851,124165,0,1747168355,13794.46096579999,31.88525885999843,53014.73585112001 2025-05-13,20:32:37.000,133,11114929,124005,0,1747168356,13794.42728425,31.94870102999994,53014.70790264001 2025-05-13,20:32:38.000,133,11114883,124365,0,1747168357,13794.40707532,31.9205045100025,53014.714889760005 2025-05-13,20:32:39.000,133,11114925,124285,0,1747168358,13794.35992114999,31.92755364000186,53014.72187688 2025-05-13,20:32:40.000,133,11114971,124445,0,1747168359,13794.36665746,31.94165190000058,53014.728864 2025-05-13,20:32:41.000,133,11114885,124165,0,1747168360,13794.373393769994,31.955750159999297,53014.72187688 2025-05-13,20:32:42.000,133,11114904,123885,0,1747168361,13794.36665746,31.9205045100025,53014.72187688 2025-05-13,20:32:43.000,133,11114939,124325,0,1747168362,13794.31950328999,31.94165190000058,53014.714889760005 2025-05-13,20:32:44.000,133,11114929,124725,0,1747168363,13794.292558049994,31.94165190000058,53014.728864 2025-05-13,20:32:45.000,133,11114909,124045,0,1747168364,13794.292558049994,31.955750159999297,53014.70790264001 2025-05-13,20:32:46.000,133,11114918,124525,0,1747168365,13794.27908542999,31.94870102999994,53014.693928400004 2025-05-13,20:32:47.000,133,11114940,123965,0,1747168366,13794.27908542999,31.92755364000186,53014.763799600005 2025-05-13,20:32:48.000,133,11114939,124165,0,1747168367,13794.225194949999,31.969848419998016,53014.78476096001 2025-05-13,20:32:49.000,133,11114873,124125,0,1747168368,13794.211722329994,31.955750159999297,53014.70790264001 2025-05-13,20:32:50.000,133,11114883,124605,0,1747168369,13794.191513399994,31.99099581000337,53014.728864 2025-05-13,20:32:51.000,133,11114906,124325,0,1747168370,13794.157831849989,32.04738884999824,53014.77078672 2025-05-13,20:32:52.000,133,11114959,124245,0,1747168371,13794.171304469994,32.05443798000488,53014.74982536 2025-05-13,20:32:53.000,133,11114904,124485,0,1747168372,13794.204986019999,32.09673276000103,53014.72187688 2025-05-13,20:32:54.000,133,11114875,124205,0,1747168373,13794.231931259994,32.11083101999975,53014.73585112001 2025-05-13,20:32:55.000,133,11114987,124245,0,1747168374,13794.265612809999,32.15312580000318,53014.77777384 2025-05-13,20:32:56.000,133,11114940,124165,0,1747168375,13794.285821739999,32.17427319000126,53014.77777384 2025-05-13,20:32:57.000,133,11114939,124045,0,1747168376,13794.29929435999,32.195420579999336,53014.74283824 2025-05-13,20:32:58.000,133,11114961,124565,0,1747168377,13794.33971221999,32.2659118800002,53014.77078672 2025-05-13,20:32:59.000,133,11114874,123925,0,1747168378,13794.33971221999,32.21656797000469,53014.77078672 2025-05-13,20:33:00.000,133,11114935,124165,0,1747168379,13794.34644853,32.35050143999979,53014.77777384 2025-05-13,20:33:01.000,133,11114889,123925,0,1747168380,13794.38013007999,32.3786979600045,53014.82668368001 2025-05-13,20:33:02.000,133,11114943,123965,0,1747168381,13794.413811629995,32.420992740000656,53014.78476096001 2025-05-13,20:33:03.000,133,11114971,124005,0,1747168382,13794.48117472999,32.442140129998734,53014.84065792 2025-05-13,20:33:04.000,133,11114986,123965,0,1747168383,13794.52159258999,32.5126314299996,53014.833670800006 2025-05-13,20:33:05.000,133,11114933,124205,0,1747168384,13794.514856279995,32.52672968999832,53014.82668368001 2025-05-13,20:33:06.000,133,11114907,124325,0,1747168385,13794.58895569,32.54787708000367,53014.85463216001 2025-05-13,20:33:07.000,133,11114949,124285,0,1747168386,13794.636109859995,32.6254175100039,53014.833670800006 2025-05-13,20:33:08.000,133,11114924,124165,0,1747168387,13794.69000034,32.68885967999813,53014.85463216001 2025-05-13,20:33:09.000,133,11114877,124285,0,1747168388,13794.716945579996,32.660663160000695,53014.87559352001 2025-05-13,20:33:10.000,133,11114937,124325,0,1747168389,13794.737154509996,32.702957940004126,53014.8686064 2025-05-13,20:33:11.000,133,11114952,124005,0,1747168390,13794.784308679991,32.759350979999,53014.90354200001 2025-05-13,20:33:12.000,133,11114924,124485,0,1747168391,13794.804517609991,32.759350979999,53014.91751624 2025-05-13,20:33:13.000,133,11114887,124285,0,1747168392,13794.777572369996,32.79459663000307,53014.89655488 2025-05-13,20:33:14.000,133,11114904,124245,0,1747168393,13794.878617019996,32.843940539998584,53014.88956776 2025-05-13,20:33:15.000,133,11114958,124205,0,1747168394,13794.865144399992,32.86508793000394,53014.91052912 2025-05-13,20:33:16.000,133,11114935,124245,0,1747168395,13794.865144399992,32.879186190002656,53014.89655488 2025-05-13,20:33:17.000,133,11114919,123925,0,1747168396,13794.865144399992,32.893284450001374,53014.9384776 2025-05-13,20:33:18.000,133,11114918,124245,0,1747168397,13794.885353329992,32.92853009999817,53014.96642608 2025-05-13,20:33:19.000,133,11114914,124125,0,1747168398,13794.844935469991,32.95672662000288,53014.94546472 2025-05-13,20:33:20.000,133,11114942,124485,0,1747168399,13794.878617019996,32.99902139999904,53014.99437456001 2025-05-13,20:33:21.000,133,11114980,124045,0,1747168400,13794.851671780001,33.0060705299984,53014.96642608 2025-05-13,20:33:22.000,133,11114890,124325,0,1747168401,13794.804517609991,33.04836531000183,53014.9384776 2025-05-13,20:33:23.000,133,11114907,123965,0,1747168402,13794.804517609991,33.04836531000183,53014.980400320004 2025-05-13,20:33:24.000,133,11114916,124325,0,1747168403,13794.797781299996,33.04836531000183,53014.99437456001 2025-05-13,20:33:25.000,133,11114926,124005,0,1747168404,13794.743890819991,33.05541444000119,53014.97341320001 2025-05-13,20:33:26.000,133,11114920,124165,0,1747168405,13794.7304182,33.05541444000119,53015.01533592 2025-05-13,20:33:27.000,133,11114889,124085,0,1747168406,13794.71020927,33.069512699999905,53015.001361680006 2025-05-13,20:33:28.000,133,11114938,123925,0,1747168407,13794.64958248,33.08361095999862,53014.98738744 2025-05-13,20:33:29.000,133,11114973,124165,0,1747168408,13794.64284616999,33.05541444000119,53014.980400320004 2025-05-13,20:33:30.000,133,11114905,124325,0,1747168409,13794.595691999995,33.04131618000247,53014.980400320004 2025-05-13,20:33:31.000,133,11114924,124245,0,1747168410,13794.58221937999,33.09066008999798,53014.95245184001 2025-05-13,20:33:32.000,133,11114870,124165,0,1747168411,13794.54853783,33.076561829999264,53014.98738744 2025-05-13,20:33:33.000,133,11114958,124165,0,1747168412,13794.474438419995,33.076561829999264,53014.95245184001 2025-05-13,20:33:34.000,133,11114890,124125,0,1747168413,13794.42054793999,33.118856610002695,53014.9384776 2025-05-13,20:33:35.000,133,11114892,124485,0,1747168414,13794.40033900999,33.09770922000462,53014.95943896 2025-05-13,20:33:36.000,133,11114908,124085,0,1747168415,13794.373393769994,33.09770922000462,53014.90354200001 2025-05-13,20:33:37.000,133,11114914,124245,0,1747168416,13794.31950328999,33.09770922000462,53015.001361680006 2025-05-13,20:33:38.000,133,11114881,124325,0,1747168417,13794.29929435999,33.118856610002695,53015.001361680006 2025-05-13,20:33:39.000,133,11114942,124245,0,1747168418,13794.238667569989,33.069512699999905,53014.98738744 2025-05-13,20:33:40.000,133,11114900,124125,0,1747168419,13794.245403879999,33.09770922000462,53014.91052912 2025-05-13,20:33:41.000,133,11114916,124365,0,1747168420,13794.178040779989,33.104758350003976,53014.95943896 2025-05-13,20:33:42.000,133,11114897,124205,0,1747168421,13794.171304469994,33.125905740002054,53014.95245184001 2025-05-13,20:33:43.000,133,11114950,124165,0,1747168422,13794.117413989989,33.111807480003336,53014.97341320001 2025-05-13,20:33:44.000,133,11114936,124605,0,1747168423,13794.130886609993,33.118856610002695,53014.931490480005 2025-05-13,20:33:45.000,133,11114911,124325,0,1747168424,13794.137622919989,33.104758350003976,53014.89655488 2025-05-13,20:33:46.000,133,11114876,124365,0,1747168425,13794.083732439998,33.09066008999798,53014.92450336001 2025-05-13,20:33:47.000,133,11114944,124245,0,1747168426,13794.009633029993,33.08361095999862,53014.85463216001 2025-05-13,20:33:48.000,133,11114953,124285,0,1747168427,13793.989424099993,33.069512699999905,53014.87559352001 2025-05-13,20:33:49.000,133,11114864,124485,0,1747168428,13794.009633029993,33.09770922000462,53014.85463216001 2025-05-13,20:33:50.000,133,11114891,124285,0,1747168429,13793.949006239993,33.069512699999905,53014.80572232001 2025-05-13,20:33:51.000,133,11114957,124165,0,1747168430,13793.922060999997,33.13295487000141,53014.84065792 2025-05-13,20:33:52.000,133,11114953,124365,0,1747168431,13793.928797309993,33.09066008999798,53014.833670800006 2025-05-13,20:33:53.000,133,11114937,124285,0,1747168432,13793.908588379993,33.16115138999885,53014.7987352 2025-05-13,20:33:54.000,133,11114920,124485,0,1747168433,13793.928797309993,33.125905740002054,53014.78476096001 2025-05-13,20:33:55.000,133,11114912,124125,0,1747168434,13793.928797309993,33.09770922000462,53014.82668368001 2025-05-13,20:33:56.000,133,11114934,124125,0,1747168435,13793.935533620002,33.09066008999798,53014.74982536 2025-05-13,20:33:57.000,133,11114945,124005,0,1747168436,13793.962478859998,33.118856610002695,53014.68694128001 2025-05-13,20:33:58.000,133,11114886,124645,0,1747168437,13793.955742550002,33.09066008999798,53014.67995416 2025-05-13,20:33:59.000,133,11114919,124005,0,1747168438,13793.955742550002,33.13295487000141,53014.61707008001 2025-05-13,20:34:00.000,133,11114957,124045,0,1747168439,13793.975951480003,33.111807480003336,53014.63803144001 2025-05-13,20:34:01.000,133,11114944,124045,0,1747168440,13794.009633029993,33.104758350003976,53014.596108720005 2025-05-13,20:34:02.000,133,11114892,124045,0,1747168441,13794.050050889993,33.14000400000077,53014.61707008001 2025-05-13,20:34:03.000,133,11114915,124205,0,1747168442,13794.029841959993,33.16115138999885,53014.6240572 2025-05-13,20:34:04.000,133,11114955,124405,0,1747168443,13794.029841959993,33.118856610002695,53014.61707008001 2025-05-13,20:34:05.000,133,11114967,124205,0,1747168444,13793.996160409988,33.13295487000141,53014.554186 2025-05-13,20:34:06.000,133,11114884,124205,0,1747168445,13794.002896719998,33.16115138999885,53014.58912160001 2025-05-13,20:34:07.000,133,11114871,124245,0,1747168446,13794.023105649998,33.125905740002054,53014.58213448 2025-05-13,20:34:08.000,133,11114969,124085,0,1747168447,13794.009633029993,33.14705313000013,53014.58213448 2025-05-13,20:34:09.000,133,11114955,124205,0,1747168448,13794.036578269988,33.14705313000013,53014.52623752 2025-05-13,20:34:10.000,133,11114921,124205,0,1747168449,13794.097205059988,33.18934791000356,53014.53322464 2025-05-13,20:34:11.000,133,11114927,124165,0,1747168450,13794.076996129988,33.1822987800042,53014.53322464 2025-05-13,20:34:12.000,133,11114916,124245,0,1747168451,13794.103941369998,33.16115138999885,53014.554186 2025-05-13,20:34:13.000,133,11114941,123965,0,1747168452,13794.063523509998,33.19639704000292,53014.52623752 2025-05-13,20:34:14.000,133,11114945,123885,0,1747168453,13794.097205059988,33.1822987800042,53014.498289040006 2025-05-13,20:34:15.000,133,11114910,124085,0,1747168454,13794.124150299998,33.19639704000292,53014.547198880005 2025-05-13,20:34:16.000,133,11114888,124485,0,1747168455,13794.144359229998,33.19639704000292,53014.47034056001 2025-05-13,20:34:17.000,133,11114934,124045,0,1747168456,13794.090468749993,33.16820051999821,53014.49130192001 2025-05-13,20:34:18.000,133,11114966,123885,0,1747168457,13794.103941369998,33.18934791000356,53014.47034056001 2025-05-13,20:34:19.000,133,11114917,124165,0,1747168458,13794.164568159998,33.16115138999885,53014.4843148 2025-05-13,20:34:20.000,133,11114912,124125,0,1747168459,13794.151095539994,33.16115138999885,53014.46335344 2025-05-13,20:34:21.000,133,11114894,124445,0,1747168460,13794.151095539994,33.14705313000013,53014.428417840005 2025-05-13,20:34:22.000,133,11114958,124085,0,1747168461,13794.171304469994,33.15410225999949,53014.428417840005 2025-05-13,20:34:23.000,133,11114933,124325,0,1747168462,13794.184777089999,33.13295487000141,53014.44937920001 2025-05-13,20:34:24.000,133,11114944,124245,0,1747168463,13794.178040779989,33.14000400000077,53014.35854664 2025-05-13,20:34:25.000,133,11114889,124125,0,1747168464,13794.184777089999,33.15410225999949,53014.36553376 2025-05-13,20:34:26.000,133,11114978,124365,0,1747168465,13794.184777089999,33.15410225999949,53014.379508000005 2025-05-13,20:34:27.000,133,11114931,124285,0,1747168466,13794.218458639989,33.14000400000077,53014.38649512 2025-05-13,20:34:28.000,133,11114930,124165,0,1747168467,13794.252140189994,33.16115138999885,53014.40046936001 2025-05-13,20:34:29.000,133,11114875,124445,0,1747168468,13794.265612809999,33.16820051999821,53014.38649512 2025-05-13,20:34:30.000,133,11114962,124245,0,1747168469,13794.225194949999,33.21049530000164,53014.39348224 2025-05-13,20:34:31.000,133,11114972,123965,0,1747168470,13794.252140189994,33.23164268999972,53014.39348224 2025-05-13,20:34:32.000,133,11114869,124325,0,1747168471,13794.27908542999,33.20344617000228,53014.43540496 2025-05-13,20:34:33.000,133,11114897,123965,0,1747168472,13794.312766979994,33.20344617000228,53014.4144436 2025-05-13,20:34:34.000,133,11114902,124085,0,1747168473,13794.33971221999,33.217544430001,53014.4843148 2025-05-13,20:34:35.000,133,11114949,124005,0,1747168474,13794.38013007999,33.23164268999972,53014.42143072001 2025-05-13,20:34:36.000,133,11114938,124005,0,1747168475,13794.42728425,33.28098660000251,53014.4144436 2025-05-13,20:34:37.000,133,11114940,124125,0,1747168476,13794.46096579999,33.238691819999076,53014.40745648 2025-05-13,20:34:38.000,133,11114895,123965,0,1747168477,13794.5283289,33.30918311999994,53014.39348224 2025-05-13,20:34:39.000,133,11114971,124085,0,1747168478,13794.56874676,33.302133990000584,53014.40046936001 2025-05-13,20:34:40.000,133,11114944,124165,0,1747168479,13794.54853783,33.337379640004656,53014.36553376 2025-05-13,20:34:41.000,133,11114915,124205,0,1747168480,13794.62263723999,33.32328137999866,53014.379508000005 2025-05-13,20:34:42.000,133,11114942,123965,0,1747168481,13794.64958248,33.33033050999802,53014.38649512 2025-05-13,20:34:43.000,133,11114913,124005,0,1747168482,13794.7304182,33.37262529000145,53014.40745648 2025-05-13,20:34:44.000,133,11114949,124125,0,1747168483,13794.75062713,33.42196920000424,53014.35854664 2025-05-13,20:34:45.000,133,11114977,124085,0,1747168484,13794.838199159996,33.42196920000424,53014.40046936001 2025-05-13,20:34:46.000,133,11114914,124005,0,1747168485,13794.878617019996,33.471313109999755,53014.379508000005 2025-05-13,20:34:47.000,133,11114957,124005,0,1747168486,13794.939243809997,33.49246049999783,53014.36553376 2025-05-13,20:34:48.000,133,11114903,123805,0,1747168487,13795.020079529997,33.520657020002545,53014.40046936001 2025-05-13,20:34:49.000,133,11114904,124045,0,1747168488,13795.060497389997,33.59819745000277,53014.39348224 2025-05-13,20:34:50.000,133,11114943,124125,0,1747168489,13795.114387870002,33.64049222999893,53014.4144436 2025-05-13,20:34:51.000,133,11114938,123965,0,1747168490,13795.127860489993,33.68278701000236,53014.47034056001 2025-05-13,20:34:52.000,133,11114970,124005,0,1747168491,13795.181750969998,33.710983529999794,53014.4144436 2025-05-13,20:34:53.000,133,11114944,123765,0,1747168492,13795.276059309988,33.753278310003225,53014.44937920001 2025-05-13,20:34:54.000,133,11114926,124165,0,1747168493,13795.323213479998,33.7744257000013,53014.442392079996 2025-05-13,20:34:55.000,133,11114939,123885,0,1747168494,13795.370367649994,33.78852396000002,53014.43540496 2025-05-13,20:34:56.000,133,11114873,123844,0,1747168495,13795.430994439994,33.90835917000368,53014.50527616 2025-05-13,20:34:57.000,133,11114939,123885,0,1747168496,13795.457939679989,33.922457430002396,53014.54021176001 2025-05-13,20:34:58.000,133,11114923,124085,0,1747168497,13795.511830159994,33.887211779998324,53014.477327680004 2025-05-13,20:34:59.000,133,11114871,123965,0,1747168498,13795.54551171,33.95065394999983,53014.477327680004 2025-05-13,20:35:00.000,133,11114955,124005,0,1747168499,13795.54551171,34.02819438000006,53014.596108720005 2025-05-13,20:35:01.000,133,11114921,124045,0,1747168500,13795.57919325999,34.07048916000349,53014.547198880005 2025-05-13,20:35:02.000,133,11114945,124125,0,1747168501,13795.64655636,34.098685680000926,53014.596108720005 2025-05-13,20:35:03.000,133,11114899,123965,0,1747168502,13795.673501599995,34.105734810000286,53014.65200568 2025-05-13,20:35:04.000,133,11114928,124045,0,1747168503,13795.693710529995,34.17622611000115,53014.56816024001 2025-05-13,20:35:05.000,133,11114973,123765,0,1747168504,13795.68697422,34.162127850002435,53014.63803144001 2025-05-13,20:35:06.000,133,11114888,124005,0,1747168505,13795.693710529995,34.22557002000394,53014.58213448 2025-05-13,20:35:07.000,133,11114974,124045,0,1747168506,13795.68023790999,34.2678648000001,53014.58912160001 2025-05-13,20:35:08.000,133,11114909,124005,0,1747168507,13795.734128389995,34.289012189998175,53014.645018560004 2025-05-13,20:35:09.000,133,11114931,123885,0,1747168508,13795.72065576999,34.29606132000481,53014.63104432 2025-05-13,20:35:10.000,133,11114926,123885,0,1747168509,13795.76107362999,34.380650880004396,53014.665979920006 2025-05-13,20:35:11.000,133,11114964,123565,0,1747168510,13795.82170041999,34.41589653000119,53014.63104432 2025-05-13,20:35:12.000,133,11114961,123844,0,1747168511,13795.84190934999,34.40179827000247,53014.67296704 2025-05-13,20:35:13.000,133,11114929,124005,0,1747168512,13795.814964109995,34.42294566000055,53014.665979920006 2025-05-13,20:35:14.000,133,11114911,123685,0,1747168513,13795.8082278,34.48638783000206,53014.67296704 2025-05-13,20:35:15.000,133,11114910,123844,0,1747168514,13795.86885459,34.45114217999799,53014.693928400004 2025-05-13,20:35:16.000,133,11114910,123965,0,1747168515,13795.92948138,34.49343696000142,53014.693928400004 2025-05-13,20:35:17.000,133,11114955,123965,0,1747168516,13795.936217689996,34.521633479998854,53014.70790264001 2025-05-13,20:35:18.000,133,11114946,123645,0,1747168517,13795.90927245,34.54983000000357,53014.70790264001 2025-05-13,20:35:19.000,133,11114883,123725,0,1747168518,13795.983371859991,34.54983000000357,53014.693928400004 2025-05-13,20:35:20.000,133,11114879,123725,0,1747168519,13795.996844479996,34.563928260002285,53014.74283824 2025-05-13,20:35:21.000,133,11114943,123685,0,1747168520,13795.99010817,34.528682609998214,53014.74283824 2025-05-13,20:35:22.000,133,11114891,123765,0,1747168521,13796.010317100001,34.556879130002926,53014.75681248001 2025-05-13,20:35:23.000,133,11114966,123925,0,1747168522,13796.057471269996,34.563928260002285,53014.7987352 2025-05-13,20:35:24.000,133,11114892,123885,0,1747168523,13796.064207579991,34.59212477999972,53014.79174808 2025-05-13,20:35:25.000,133,11114901,123685,0,1747168524,13796.131570680001,34.563928260002285,53014.81969656 2025-05-13,20:35:26.000,133,11114942,123685,0,1747168525,13796.165252229992,34.59917390999908,53014.77777384 2025-05-13,20:35:27.000,133,11114941,123685,0,1747168526,13796.145043299992,34.60622303999844,53014.78476096001 2025-05-13,20:35:28.000,133,11114886,123565,0,1747168527,13796.212406400002,34.578026520001,53014.80572232001 2025-05-13,20:35:29.000,133,11114904,123605,0,1747168528,13796.252824260002,34.570977390001644,53014.7987352 2025-05-13,20:35:30.000,133,11114946,123645,0,1747168529,13796.279769499997,34.578026520001,53014.861619280004 2025-05-13,20:35:31.000,133,11114935,123485,0,1747168530,13796.326923669993,34.620321300004434,53014.8686064 2025-05-13,20:35:32.000,133,11114905,123525,0,1747168531,13796.333659980002,34.62737043000379,53014.84764504 2025-05-13,20:35:33.000,133,11114926,123605,0,1747168532,13796.407759389993,34.65556695000123,53014.861619280004 2025-05-13,20:35:34.000,133,11114880,123565,0,1747168533,13796.441440939998,34.66261608000059,53014.882580640005 2025-05-13,20:35:35.000,133,11114943,123685,0,1747168534,13796.461649869998,34.690812599998026,53014.88956776 2025-05-13,20:35:36.000,133,11114931,123685,0,1747168535,13796.522276659998,34.71900912000274,53014.88956776 2025-05-13,20:35:37.000,133,11114904,123645,0,1747168536,13796.589639759994,34.71195999000338,53014.92450336001 2025-05-13,20:35:38.000,133,11114911,123525,0,1747168537,13796.643530239999,34.68376346999867,53014.9384776 2025-05-13,20:35:39.000,133,11114956,123685,0,1747168538,13796.663739169999,34.71195999000338,53014.98738744 2025-05-13,20:35:40.000,133,11114857,123365,0,1747168539,13796.683948099999,34.67671433999931,53014.96642608 2025-05-13,20:35:41.000,133,11114922,123685,0,1747168540,13796.751311199994,34.690812599998026,53014.980400320004 2025-05-13,20:35:42.000,133,11114900,123565,0,1747168541,13796.79846536999,34.71195999000338,53015.02232304001 2025-05-13,20:35:43.000,133,11114918,123485,0,1747168542,13796.771520129994,34.68376346999867,53015.09219424001 2025-05-13,20:35:44.000,133,11114918,123565,0,1747168543,13796.80520168,34.66261608000059,53015.09219424001 2025-05-13,20:35:45.000,133,11114928,123365,0,1747168544,13796.83888322999,34.68376346999867,53015.06424576 2025-05-13,20:35:46.000,133,11114936,123565,0,1747168545,13796.87930108999,34.66261608000059,53015.05725864 2025-05-13,20:35:47.000,133,11114891,123645,0,1747168546,13796.892773709995,34.64851782000187,53015.04328440001 2025-05-13,20:35:48.000,133,11114923,123685,0,1747168547,13796.933191569995,34.620321300004434,53015.10616848 2025-05-13,20:35:49.000,133,11114962,123085,0,1747168548,13796.953400499995,34.620321300004434,53015.12014272001 2025-05-13,20:35:50.000,133,11114966,123365,0,1747168549,13797.02749991,34.64146869000251,53015.08520712 2025-05-13,20:35:51.000,133,11114896,123405,0,1747168550,13797.02076359999,34.62737043000379,53015.15507832 2025-05-13,20:35:52.000,133,11114923,123445,0,1747168551,13797.014027289995,34.62737043000379,53015.16206544001 2025-05-13,20:35:53.000,133,11114946,123165,0,1747168552,13797.02076359999,34.63441956000315,53015.17603968 2025-05-13,20:35:54.000,133,11114949,123325,0,1747168553,13797.06791777,34.64146869000251,53015.22494952 2025-05-13,20:35:55.000,133,11114888,123325,0,1747168554,13797.074654079996,34.63441956000315,53015.217962400005 2025-05-13,20:35:56.000,133,11114901,123205,0,1747168555,13797.054445149995,34.620321300004434,53015.21097528001 2025-05-13,20:35:57.000,133,11114901,123205,0,1747168556,13797.06791777,34.6132721699978,53015.252898 2025-05-13,20:35:58.000,133,11114909,123365,0,1747168557,13797.0881267,34.60622303999844,53015.266872240005 2025-05-13,20:35:59.000,133,11114949,123365,0,1747168558,13797.115071939996,34.62737043000379,53015.20398816 2025-05-13,20:36:00.000,133,11114899,123165,0,1747168559,13797.10159931999,34.63441956000315,53015.25988512001 2025-05-13,20:36:01.000,133,11114870,123045,0,1747168560,13797.155489799996,34.578026520001,53015.28783360001 2025-05-13,20:36:02.000,133,11114934,123125,0,1747168561,13797.162226109991,34.570977390001644,53015.23193664 2025-05-13,20:36:03.000,133,11114945,123285,0,1747168562,13797.175698729996,34.59917390999908,53015.25988512001 2025-05-13,20:36:04.000,133,11114886,123045,0,1747168563,13797.216116589996,34.59212477999972,53015.30879496001 2025-05-13,20:36:05.000,133,11114894,123205,0,1747168564,13797.222852899991,34.570977390001644,53015.252898 2025-05-13,20:36:06.000,133,11114922,123165,0,1747168565,13797.236325519996,34.59917390999908,53015.27385936 2025-05-13,20:36:07.000,133,11114949,123085,0,1747168566,13797.323897549992,34.620321300004434,53015.30879496001 2025-05-13,20:36:08.000,133,11114862,123285,0,1747168567,13797.337370169997,34.62737043000379,53015.32975632001 2025-05-13,20:36:09.000,133,11114918,122685,0,1747168568,13797.344106479992,34.620321300004434,53015.35770480001 2025-05-13,20:36:10.000,133,11114861,123365,0,1747168569,13797.296952309996,34.66966520999995,53015.41360176 2025-05-13,20:36:11.000,133,11114936,123005,0,1747168570,13797.364315409992,34.69786173000466,53015.37167904 2025-05-13,20:36:12.000,133,11114945,123365,0,1747168571,13797.411469580002,34.69786173000466,53015.40661464001 2025-05-13,20:36:13.000,133,11114890,122885,0,1747168572,13797.465360059992,34.71195999000338,53015.37866616001 2025-05-13,20:36:14.000,133,11114900,123005,0,1747168573,13797.472096370002,34.70491086000402,53015.42058888 2025-05-13,20:36:15.000,133,11114916,123285,0,1747168574,13797.485568989992,34.76835302999825,53015.44853736 2025-05-13,20:36:16.000,133,11114930,123365,0,1747168575,13797.566404709993,34.81769694000104,53015.46949872 2025-05-13,20:36:17.000,133,11114937,123085,0,1747168576,13797.593349950002,34.86704085000383,53015.47648584001 2025-05-13,20:36:18.000,133,11114900,122845,0,1747168577,13797.586613639993,34.90933562999999,53015.47648584001 2025-05-13,20:36:19.000,133,11114914,123205,0,1747168578,13797.606822569993,34.95867954000278,53015.51142144 2025-05-13,20:36:20.000,133,11114927,122925,0,1747168579,13797.613558880003,34.979826930000854,53015.49744720001 2025-05-13,20:36:21.000,133,11114939,122925,0,1747168580,13797.680921979998,35.01507257999765,53015.532382800004 2025-05-13,20:36:22.000,133,11114869,122925,0,1747168581,13797.714603529988,35.05736736000108,53015.6371896 2025-05-13,20:36:23.000,133,11114887,122965,0,1747168582,13797.701130909998,35.08556387999852,53015.65815096 2025-05-13,20:36:24.000,133,11114957,123125,0,1747168583,13797.741548769998,35.12785866000195,53015.6371896 2025-05-13,20:36:25.000,133,11114914,122885,0,1747168584,13797.755021389989,35.1842517000041,53015.65815096 2025-05-13,20:36:26.000,133,11114953,123165,0,1747168585,13797.781966629998,35.24064473999897,53015.651163840004 2025-05-13,20:36:27.000,133,11114915,122605,0,1747168586,13797.781966629998,35.27589039000304,53015.67911232 2025-05-13,20:36:28.000,133,11114934,122725,0,1747168587,13797.748285079993,35.325234299998556,53015.67911232 2025-05-13,20:36:29.000,133,11114855,122765,0,1747168588,13797.761757699998,35.33933256000455,53015.71404792001 2025-05-13,20:36:30.000,133,11114895,123045,0,1747168589,13797.775230319989,35.36752908000199,53015.68609944 2025-05-13,20:36:31.000,133,11114949,123045,0,1747168590,13797.755021389989,35.34638169000391,53015.69308656001 2025-05-13,20:36:32.000,133,11114892,123045,0,1747168591,13797.707867219993,35.34638169000391,53015.72802216 2025-05-13,20:36:33.000,133,11114964,122725,0,1747168592,13797.687658289993,35.381627340000705,53015.72802216 2025-05-13,20:36:34.000,133,11114906,123205,0,1747168593,13797.707867219993,35.381627340000705,53015.64417672001 2025-05-13,20:36:35.000,133,11114890,123165,0,1747168594,13797.667449359993,35.374578210001346,53015.74199640001 2025-05-13,20:36:36.000,133,11114904,123005,0,1747168595,13797.613558880003,35.388676470000064,53015.75597064 2025-05-13,20:36:37.000,133,11114923,123165,0,1747168596,13797.586613639993,35.35343082000327,53015.73500928 2025-05-13,20:36:38.000,133,11114935,123045,0,1747168597,13797.573141020002,35.28998865000176,53015.78391912 2025-05-13,20:36:39.000,133,11114876,123045,0,1747168598,13797.552932090002,35.26884126000368,53015.74199640001 2025-05-13,20:36:40.000,133,11114879,122965,0,1747168599,13797.492305300002,35.23359560999961,53015.76295776001 2025-05-13,20:36:41.000,133,11114896,123005,0,1747168600,13797.451887440002,35.1842517000041,53015.73500928 2025-05-13,20:36:42.000,133,11114996,123365,0,1747168601,13797.438414819997,35.1701534399981,53015.67911232 2025-05-13,20:36:43.000,133,11114942,123205,0,1747168602,13797.424942199992,35.141956920000666,53015.72802216 2025-05-13,20:36:44.000,133,11114899,123245,0,1747168603,13797.384524339992,35.092613009997876,53015.68609944 2025-05-13,20:36:45.000,133,11114909,123285,0,1747168604,13797.371051720002,35.036219970003,53015.64417672001 2025-05-13,20:36:46.000,133,11114969,123245,0,1747168605,13797.350842790001,35.029170840003644,53015.61622824 2025-05-13,20:36:47.000,133,11114922,123085,0,1747168606,13797.317161239996,35.029170840003644,53015.602254000005 2025-05-13,20:36:48.000,133,11114873,123365,0,1747168607,13797.303688619992,34.95867954000278,53015.5673184 2025-05-13,20:36:49.000,133,11114908,123405,0,1747168608,13797.263270759991,34.9375321500047,53015.61622824 2025-05-13,20:36:50.000,133,11114957,123365,0,1747168609,13797.256534449996,34.90228650000063,53015.6371896 2025-05-13,20:36:51.000,133,11114923,123565,0,1747168610,13797.209380280001,34.916384759999346,53015.61622824 2025-05-13,20:36:52.000,133,11114920,123445,0,1747168611,13797.243061829991,34.86704085000383,53015.58129264 2025-05-13,20:36:53.000,133,11114899,123725,0,1747168612,13797.18917135,34.86704085000383,53015.532382800004 2025-05-13,20:36:54.000,133,11114881,123365,0,1747168613,13797.155489799996,34.86704085000383,53015.51840856 2025-05-13,20:36:55.000,133,11114940,123325,0,1747168614,13797.155489799996,34.803598680002324,53015.49744720001 2025-05-13,20:36:56.000,133,11114909,123365,0,1747168615,13797.135280869996,34.8247460700004,53015.553344160006 2025-05-13,20:36:57.000,133,11114872,123325,0,1747168616,13797.12180824999,34.803598680002324,53015.56033128 2025-05-13,20:36:58.000,133,11114874,123405,0,1747168617,13797.04097252999,34.81769694000104,53015.53936992 2025-05-13,20:36:59.000,133,11114920,123445,0,1747168618,13797.02076359999,34.782451290004246,53015.53936992 2025-05-13,20:37:00.000,133,11114930,123005,0,1747168619,13796.993818359995,34.782451290004246,53015.53936992 2025-05-13,20:37:01.000,133,11114881,123245,0,1747168620,13796.94666419,34.76130389999889,53015.51840856 2025-05-13,20:37:02.000,133,11114881,123325,0,1747168621,13796.8860374,34.789500420003606,53015.49046008 2025-05-13,20:37:03.000,133,11114966,123405,0,1747168622,13796.81867429999,34.740156510000816,53015.483472960004 2025-05-13,20:37:04.000,133,11114921,123245,0,1747168623,13796.73783857999,34.77540216000489,53015.532382800004 2025-05-13,20:37:15.000,133,11114908,123325,0,1747168634,13796.118098059997,34.60622303999844,53015.30879496001 2025-05-13,20:37:16.000,133,11114910,123405,0,1747168635,13796.077680199996,34.6132721699978,53015.30180784 2025-05-13,20:37:17.000,133,11114959,123365,0,1747168636,13796.064207579991,34.59917390999908,53015.28084648 2025-05-13,20:37:18.000,133,11114943,123285,0,1747168637,13796.030526030001,34.59212477999972,53015.25988512001 2025-05-13,20:37:19.000,133,11114900,123405,0,1747168638,13796.003580789991,34.59212477999972,53015.20398816 2025-05-13,20:37:20.000,133,11114903,123005,0,1747168639,13795.983371859991,34.620321300004434,53015.197001040004 2025-05-13,20:37:21.000,133,11114965,123405,0,1747168640,13795.942953999991,34.59917390999908,53015.19001392001 2025-05-13,20:37:22.000,133,11114886,123405,0,1747168641,13795.956426619996,34.59212477999972,53015.19001392001 2025-05-13,20:37:23.000,133,11114891,123765,0,1747168642,13795.916008759996,34.620321300004434,53015.17603968 2025-05-13,20:37:24.000,133,11114927,123445,0,1747168643,13795.90927245,34.59917390999908,53015.12712984 2025-05-13,20:37:25.000,133,11114878,123645,0,1747168644,13795.92948138,34.62737043000379,53015.050271520005 2025-05-13,20:37:26.000,133,11114936,123725,0,1747168645,13795.916008759996,34.578026520001,53015.029310160004 2025-05-13,20:37:27.000,133,11114937,123285,0,1747168646,13795.916008759996,34.59917390999908,53015.06424576 2025-05-13,20:37:28.000,133,11114920,123565,0,1747168647,13795.90927245,34.60622303999844,53015.0083488 2025-05-13,20:37:29.000,133,11114882,123525,0,1747168648,13795.895799829996,34.59917390999908,53014.98738744 2025-05-13,20:37:30.000,133,11114940,123365,0,1747168649,13795.86885459,34.59212477999972,53014.980400320004 2025-05-13,20:37:31.000,133,11114960,123285,0,1747168650,13795.936217689996,34.60622303999844,53014.931490480005 2025-05-13,20:37:32.000,133,11114860,123325,0,1747168651,13795.94969031,34.59917390999908,53014.94546472 2025-05-13,20:37:33.000,133,11114935,123485,0,1747168652,13795.922745069991,34.59212477999972,53014.88956776 2025-05-13,20:37:34.000,133,11114908,123245,0,1747168653,13795.936217689996,34.59917390999908,53014.91751624 2025-05-13,20:37:35.000,133,11114901,123285,0,1747168654,13795.956426619996,34.60622303999844,53014.90354200001 2025-05-13,20:37:36.000,133,11114902,123325,0,1747168655,13795.963162929991,34.6132721699978,53014.882580640005 2025-05-13,20:37:37.000,133,11114917,123325,0,1747168656,13795.976635549996,34.59917390999908,53014.84764504 2025-05-13,20:37:38.000,133,11114879,123405,0,1747168657,13795.996844479996,34.620321300004434,53014.84065792 2025-05-13,20:37:39.000,133,11114943,123085,0,1747168658,13795.983371859991,34.60622303999844,53014.84065792 2025-05-13,20:37:40.000,133,11114930,123365,0,1747168659,13795.976635549996,34.570977390001644,53014.85463216001 2025-05-13,20:37:41.000,133,11114889,123285,0,1747168660,13796.023789719991,34.570977390001644,53014.861619280004 2025-05-13,20:37:42.000,133,11114969,123285,0,1747168661,13795.99010817,34.570977390001644,53014.85463216001 2025-05-13,20:37:43.000,133,11114930,123125,0,1747168662,13796.017053409996,34.528682609998214,53014.7987352 2025-05-13,20:37:44.000,133,11114885,123405,0,1747168663,13795.983371859991,34.563928260002285,53014.82668368001 2025-05-13,20:37:45.000,133,11114879,123165,0,1747168664,13796.017053409996,34.54983000000357,53014.84065792 2025-05-13,20:37:46.000,133,11114919,123325,0,1747168665,13795.99010817,34.563928260002285,53014.833670800006 2025-05-13,20:37:47.000,133,11114894,123365,0,1747168666,13795.996844479996,34.54983000000357,53014.812709440004 2025-05-13,20:37:48.000,133,11114861,123285,0,1747168667,13795.99010817,34.53573174000485,53014.75681248001 2025-05-13,20:37:49.000,133,11114855,123325,0,1747168668,13796.017053409996,34.49343696000142,53014.77078672 2025-05-13,20:37:50.000,133,11114889,123365,0,1747168669,13796.017053409996,34.514584349999495,53014.72187688 2025-05-13,20:37:51.000,133,11114905,123365,0,1747168670,13795.99010817,34.4793387000027,53014.714889760005 2025-05-13,20:37:52.000,133,11114935,123445,0,1747168671,13796.030526030001,34.50048609000078,53014.73585112001 2025-05-13,20:37:53.000,133,11114841,123045,0,1747168672,13796.017053409996,34.45114217999799,53014.74283824 2025-05-13,20:37:54.000,133,11114891,123445,0,1747168673,13796.010317100001,34.45114217999799,53014.68694128001 2025-05-13,20:37:55.000,133,11114908,123365,0,1747168674,13796.003580789991,34.45114217999799,53014.72187688 2025-05-13,20:37:56.000,133,11114919,123325,0,1747168675,13795.976635549996,34.40179827000247,53014.67995416 2025-05-13,20:37:57.000,133,11114872,123405,0,1747168676,13795.99010817,34.41589653000119,53014.645018560004 2025-05-13,20:37:58.000,133,11114916,123005,0,1747168677,13795.99010817,34.40179827000247,53014.65899280001 2025-05-13,20:37:59.000,133,11114949,123605,0,1747168678,13795.963162929991,34.3665526199984,53014.65200568 2025-05-13,20:38:00.000,133,11114928,123325,0,1747168679,13795.942953999991,34.35950348999904,53014.645018560004 2025-05-13,20:38:01.000,133,11114876,123325,0,1747168680,13795.983371859991,34.35950348999904,53014.65899280001 2025-05-13,20:38:02.000,133,11114866,123365,0,1747168681,13796.003580789991,34.2678648000001,53014.63104432 2025-05-13,20:38:03.000,133,11114864,123325,0,1747168682,13795.963162929991,34.281963059998816,53014.65200568 2025-05-13,20:38:04.000,133,11114932,123325,0,1747168683,13795.92948138,34.26081567000074,53014.57514736 2025-05-13,20:38:05.000,133,11114920,123045,0,1747168684,13795.92948138,34.22557002000394,53014.58912160001 2025-05-13,20:38:06.000,133,11114906,123325,0,1747168685,13795.963162929991,34.22557002000394,53014.596108720005 2025-05-13,20:38:07.000,133,11114912,123405,0,1747168686,13796.010317100001,34.22557002000394,53014.56117312 2025-05-13,20:38:08.000,133,11114915,123245,0,1747168687,13796.003580789991,34.20442262999859,53014.61707008001 2025-05-13,20:38:09.000,133,11114960,123365,0,1747168688,13795.996844479996,34.19737349999923,53014.57514736 2025-05-13,20:38:10.000,133,11114866,123405,0,1747168689,13796.043998649991,34.17622611000115,53014.56117312 2025-05-13,20:38:11.000,133,11114929,123245,0,1747168690,13796.043998649991,34.155078720003075,53014.53322464 2025-05-13,20:38:12.000,133,11114909,122845,0,1747168691,13796.084416509992,34.155078720003075,53014.52623752 2025-05-13,20:38:13.000,133,11114949,123285,0,1747168692,13796.064207579991,34.119833069999004,53014.54021176001 2025-05-13,20:38:14.000,133,11114953,122805,0,1747168693,13796.057471269996,34.119833069999004,53014.54021176001 2025-05-13,20:38:15.000,133,11114904,123285,0,1747168694,13796.077680199996,34.09163655000157,53014.53322464 2025-05-13,20:38:16.000,133,11114928,123325,0,1747168695,13796.111361750001,34.08458742000221,53014.58213448 2025-05-13,20:38:17.000,133,11114888,122965,0,1747168696,13796.070943890001,34.04229263999878,53014.54021176001 2025-05-13,20:38:18.000,133,11114970,123045,0,1747168697,13796.084416509992,34.05639090000477,53014.498289040006 2025-05-13,20:38:19.000,133,11114890,123085,0,1747168698,13796.104625439992,34.049341769998136,53014.554186 2025-05-13,20:38:20.000,133,11114918,122965,0,1747168699,13796.097889129996,34.0211452500007,53014.58912160001 2025-05-13,20:38:21.000,133,11114927,123005,0,1747168700,13796.111361750001,34.0211452500007,53014.56816024001 2025-05-13,20:38:22.000,133,11114834,123005,0,1747168701,13796.091152820001,34.00704699000198,53014.58912160001 2025-05-13,20:38:23.000,133,11114880,123125,0,1747168702,13796.118098059997,33.985899600003904,53014.60309584 2025-05-13,20:38:24.000,133,11114885,123165,0,1747168703,13796.124834369992,33.985899600003904,53014.56816024001 2025-05-13,20:38:25.000,133,11114887,123165,0,1747168704,13796.131570680001,33.96475220999855,53014.56816024001 2025-05-13,20:38:26.000,133,11114941,123325,0,1747168705,13796.097889129996,33.936555690001114,53014.547198880005 2025-05-13,20:38:27.000,133,11114933,123045,0,1747168706,13796.118098059997,33.95065394999983,53014.60309584 2025-05-13,20:38:28.000,133,11114893,123085,0,1747168707,13796.118098059997,33.90131004000432,53014.57514736 2025-05-13,20:38:29.000,133,11114874,123005,0,1747168708,13796.131570680001,33.929506560001755,53014.57514736 2025-05-13,20:38:30.000,133,11114932,122965,0,1747168709,13796.131570680001,33.936555690001114,53014.54021176001 2025-05-13,20:38:31.000,133,11114940,123125,0,1747168710,13796.097889129996,33.90131004000432,53014.60309584 2025-05-13,20:38:32.000,133,11114893,122965,0,1747168711,13796.104625439992,33.873113519999606,53014.56816024001 2025-05-13,20:38:33.000,133,11114923,123125,0,1747168712,13796.091152820001,33.880162649998965,53014.645018560004 2025-05-13,20:38:34.000,133,11114895,123125,0,1747168713,13796.070943890001,33.880162649998965,53014.56816024001 2025-05-13,20:38:35.000,133,11114975,123165,0,1747168714,13796.017053409996,33.873113519999606,53014.63104432 2025-05-13,20:38:36.000,133,11114940,123045,0,1747168715,13795.983371859991,33.84491700000217,53014.63803144001 2025-05-13,20:38:37.000,133,11114881,123085,0,1747168716,13796.023789719991,33.85901526000089,53014.645018560004 2025-05-13,20:38:38.000,133,11114911,122725,0,1747168717,13796.057471269996,33.85901526000089,53014.60309584 2025-05-13,20:38:39.000,133,11114937,123205,0,1747168718,13796.023789719991,33.85196613000153,53014.68694128001 2025-05-13,20:38:40.000,133,11114953,122885,0,1747168719,13796.037262339996,33.83081874000345,53014.67296704 2025-05-13,20:38:41.000,133,11114914,123205,0,1747168720,13796.097889129996,33.84491700000217,53014.72187688 2025-05-13,20:38:42.000,133,11114936,123165,0,1747168721,13796.070943890001,33.86606439000025,53014.728864 2025-05-13,20:38:43.000,133,11114944,123045,0,1747168722,13796.131570680001,33.887211779998324,53014.67296704 2025-05-13,20:38:44.000,133,11114909,123045,0,1747168723,13796.138306989997,33.85196613000153,53014.67995416 2025-05-13,20:38:45.000,133,11114892,123085,0,1747168724,13796.131570680001,33.84491700000217,53014.63803144001 2025-05-13,20:38:46.000,133,11114914,123045,0,1747168725,13796.165252229992,33.84491700000217,53014.693928400004 2025-05-13,20:38:47.000,133,11114975,123125,0,1747168726,13796.192197470002,33.83786787000281,53014.67995416 2025-05-13,20:38:48.000,133,11114927,122765,0,1747168727,13796.185461159992,33.84491700000217,53014.67995416 2025-05-13,20:38:49.000,133,11114948,122845,0,1747168728,13796.225879019992,33.83786787000281,53014.67296704 2025-05-13,20:38:50.000,133,11114919,123045,0,1747168729,13796.266296879992,33.82376961000409,53014.67296704 2025-05-13,20:38:51.000,133,11114936,122965,0,1747168730,13796.279769499997,33.83786787000281,53014.65200568 2025-05-13,20:38:52.000,133,11114940,122925,0,1747168731,13796.306714739992,33.84491700000217,53014.70091552 2025-05-13,20:38:53.000,133,11114907,123085,0,1747168732,13796.347132599993,33.80262221999874,53014.714889760005 2025-05-13,20:38:54.000,133,11114918,122965,0,1747168733,13796.374077840002,33.82376961000409,53014.70790264001 2025-05-13,20:38:55.000,133,11114919,123125,0,1747168734,13796.374077840002,33.79557308999938,53014.70790264001 2025-05-13,20:38:56.000,133,11114931,123045,0,1747168735,13796.434704629988,33.84491700000217,53014.72187688 2025-05-13,20:38:57.000,133,11114917,123005,0,1747168736,13796.448177249993,33.873113519999606,53014.70091552 2025-05-13,20:38:58.000,133,11114901,122845,0,1747168737,13796.454913559988,33.85901526000089,53014.763799600005 2025-05-13,20:38:59.000,133,11114867,123045,0,1747168738,13796.502067729998,33.85901526000089,53014.75681248001 2025-05-13,20:39:00.000,133,11114966,123005,0,1747168739,13796.535749279989,33.89426090999768,53014.74982536 2025-05-13,20:39:01.000,133,11114940,123125,0,1747168740,13796.515540349988,33.89426090999768,53014.75681248001 2025-05-13,20:39:02.000,133,11114926,123285,0,1747168741,13796.529012969993,33.922457430002396,53014.75681248001 2025-05-13,20:39:03.000,133,11114893,123205,0,1747168742,13796.555958209989,33.95065394999983,53014.74982536 2025-05-13,20:39:04.000,133,11114955,122765,0,1747168743,13796.542485589998,33.936555690001114,53014.75681248001 2025-05-13,20:39:05.000,133,11114936,123005,0,1747168744,13796.603112379998,33.99294873000326,53014.77777384 2025-05-13,20:39:06.000,133,11114878,123245,0,1747168745,13796.603112379998,34.01409612000134,53014.84764504 2025-05-13,20:39:07.000,133,11114928,123005,0,1747168746,13796.582903449998,34.01409612000134,53014.79174808 2025-05-13,20:39:08.000,133,11114936,122845,0,1747168747,13796.636793929989,34.06344003000413,53014.80572232001 2025-05-13,20:39:09.000,133,11114938,123085,0,1747168748,13796.704157029999,34.08458742000221,53014.833670800006 2025-05-13,20:39:10.000,133,11114954,123205,0,1747168749,13796.704157029999,34.17622611000115,53014.8686064 2025-05-13,20:39:11.000,133,11114878,122885,0,1747168750,13796.657002859989,34.19032436999987,53014.833670800006 2025-05-13,20:39:12.000,133,11114873,123245,0,1747168751,13796.73783857999,34.2326191500033,53014.82668368001 2025-05-13,20:39:13.000,133,11114937,123245,0,1747168752,13796.744574889999,34.23966828000266,53014.80572232001 2025-05-13,20:39:14.000,133,11114980,123405,0,1747168753,13796.724365959999,34.27491392999946,53014.84764504 2025-05-13,20:39:15.000,133,11114880,123205,0,1747168754,13796.724365959999,34.345405230000324,53014.91751624 2025-05-13,20:39:16.000,133,11114880,123005,0,1747168755,13796.751311199994,34.3665526199984,53014.89655488 2025-05-13,20:39:17.000,133,11114907,123245,0,1747168756,13796.791729059994,34.387700010003755,53014.90354200001 2025-05-13,20:39:18.000,133,11114936,123205,0,1747168757,13796.771520129994,34.42294566000055,53014.89655488 2025-05-13,20:39:19.000,133,11114959,123165,0,1747168758,13796.791729059994,34.45819131000462,53014.88956776 2025-05-13,20:39:20.000,133,11114876,123365,0,1747168759,13796.811937989994,34.47228957000334,53014.95245184001 2025-05-13,20:39:21.000,133,11114925,123325,0,1747168760,13796.852355849995,34.45114217999799,53014.9384776 2025-05-13,20:39:22.000,133,11114900,123085,0,1747168761,13796.87930108999,34.521633479998854,53014.92450336001 2025-05-13,20:39:23.000,133,11114962,123085,0,1747168762,13796.84561954,34.54278087000421,53015.02232304001 2025-05-13,20:39:24.000,133,11114875,123485,0,1747168763,13796.8860374,34.58507565000036,53014.98738744 2025-05-13,20:39:25.000,133,11114893,123365,0,1747168764,13796.8860374,34.6132721699978,53014.96642608 2025-05-13,20:39:26.000,133,11114927,123005,0,1747168765,13796.912982639995,34.65556695000123,53014.98738744 2025-05-13,20:39:27.000,133,11114954,123365,0,1747168766,13796.92645526,34.65556695000123,53014.90354200001 2025-05-13,20:39:28.000,133,11114916,123245,0,1747168767,13796.98034573999,34.71195999000338,53014.9384776 2025-05-13,20:39:29.000,133,11114922,123245,0,1747168768,13796.98708205,34.690812599998026,53014.88956776 2025-05-13,20:39:30.000,133,11114918,123085,0,1747168769,13797.02749991,34.76130389999889,53014.89655488 2025-05-13,20:39:31.000,133,11114956,123085,0,1747168770,13797.06791777,34.81064781000168,53014.89655488 2025-05-13,20:39:32.000,133,11114944,123245,0,1747168771,13797.00729098,34.83179519999976,53014.88956776 2025-05-13,20:39:33.000,133,11114963,122925,0,1747168772,13797.06118145999,34.916384759999346,53014.92450336001 2025-05-13,20:39:34.000,133,11114896,123325,0,1747168773,13797.0881267,34.94458128000406,53014.95245184001 2025-05-13,20:39:35.000,133,11114923,123165,0,1747168774,13797.0881267,34.972777800001495,53014.91751624 2025-05-13,20:39:36.000,133,11114922,123245,0,1747168775,13797.10833563,34.972777800001495,53014.95943896 2025-05-13,20:39:37.000,133,11114893,123245,0,1747168776,13797.142017179991,35.029170840003644,53014.9384776 2025-05-13,20:39:38.000,133,11114913,123365,0,1747168777,13797.16896242,35.036219970003,53014.98738744 2025-05-13,20:39:39.000,133,11114908,123125,0,1747168778,13797.175698729996,35.092613009997876,53014.94546472 2025-05-13,20:39:40.000,133,11114970,123285,0,1747168779,13797.209380280001,35.092613009997876,53014.931490480005 2025-05-13,20:39:41.000,133,11114925,123165,0,1747168780,13797.243061829991,35.12080953000259,53014.95245184001 2025-05-13,20:39:42.000,133,11114890,123045,0,1747168781,13797.195907659996,35.141956920000666,53015.02232304001 2025-05-13,20:39:43.000,133,11114907,123165,0,1747168782,13797.236325519996,35.13490779000131,53014.95943896 2025-05-13,20:39:44.000,133,11114951,123205,0,1747168783,13797.222852899991,35.1701534399981,53014.95943896 2025-05-13,20:39:45.000,133,11114890,123365,0,1747168784,13797.243061829991,35.205399090002174,53014.97341320001 2025-05-13,20:39:46.000,133,11114926,123205,0,1747168785,13797.276743379996,35.21949735000089,53015.02232304001 2025-05-13,20:39:47.000,133,11114959,123285,0,1747168786,13797.283479689992,35.198349960002815,53015.0083488 2025-05-13,20:39:48.000,133,11114957,123165,0,1747168787,13797.236325519996,35.1842517000041,53014.9384776 2025-05-13,20:39:49.000,133,11114901,123125,0,1747168788,13797.222852899991,35.21949735000089,53014.98738744 2025-05-13,20:39:50.000,133,11114900,123205,0,1747168789,13797.216116589996,35.24769386999833,53014.98738744 2025-05-13,20:39:51.000,133,11114949,123525,0,1747168790,13797.236325519996,35.27589039000304,53015.02232304001 2025-05-13,20:39:52.000,133,11114967,123325,0,1747168791,13797.243061829991,35.27589039000304,53015.0083488 2025-05-13,20:39:53.000,133,11114948,123165,0,1747168792,13797.256534449996,35.2829395200024,53014.97341320001 2025-05-13,20:39:54.000,133,11114903,123485,0,1747168793,13797.236325519996,35.325234299998556,53014.99437456001 2025-05-13,20:39:55.000,133,11114923,123325,0,1747168794,13797.256534449996,35.34638169000391,53014.98738744 2025-05-13,20:39:56.000,133,11114976,123365,0,1747168795,13797.236325519996,35.381627340000705,53015.0083488 2025-05-13,20:39:57.000,133,11114957,123365,0,1747168796,13797.263270759991,35.381627340000705,53014.98738744 2025-05-13,20:39:58.000,133,11114915,123045,0,1747168797,13797.249798140001,35.36047995000263,53015.01533592 2025-05-13,20:39:59.000,133,11114911,123085,0,1747168798,13797.249798140001,35.36752908000199,53014.980400320004 2025-05-13,20:40:00.000,133,11114913,123365,0,1747168799,13797.283479689992,35.388676470000064,53014.99437456001 2025-05-13,20:40:01.000,133,11114899,123245,0,1747168800,13797.276743379996,35.374578210001346,53014.99437456001 2025-05-13,20:40:02.000,133,11114949,123405,0,1747168801,13797.243061829991,35.423922120004136,53014.98738744 2025-05-13,20:40:03.000,133,11114926,123245,0,1747168802,13797.222852899991,35.423922120004136,53015.0083488 2025-05-13,20:40:04.000,133,11114940,123125,0,1747168803,13797.290216000001,35.45211864000157,53015.03629728 2025-05-13,20:40:05.000,133,11114900,123405,0,1747168804,13797.310424930001,35.45916777000093,53014.980400320004 2025-05-13,20:40:06.000,133,11114931,123285,0,1747168805,13797.337370169997,35.46621690000029,53014.99437456001 2025-05-13,20:40:07.000,133,11114920,123005,0,1747168806,13797.256534449996,35.48736428999837,53015.06424576 2025-05-13,20:40:08.000,133,11114917,123165,0,1747168807,13797.337370169997,35.47326602999965,53015.050271520005 2025-05-13,20:40:09.000,133,11114923,123365,0,1747168808,13797.323897549992,35.46621690000029,53014.99437456001 2025-05-13,20:40:10.000,133,11114907,123245,0,1747168809,13797.371051720002,35.44506951000221,53015.029310160004 2025-05-13,20:40:11.000,133,11114956,123285,0,1747168810,13797.344106479992,35.438020380002854,53015.03629728 2025-05-13,20:40:12.000,133,11114971,123045,0,1747168811,13797.371051720002,35.48031515999901,53015.04328440001 2025-05-13,20:40:13.000,133,11114910,123525,0,1747168812,13797.411469580002,35.47326602999965,53015.029310160004 2025-05-13,20:40:14.000,133,11114956,123245,0,1747168813,13797.418205889997,35.48736428999837,53014.980400320004 2025-05-13,20:40:15.000,133,11114961,123125,0,1747168814,13797.418205889997,35.47326602999965,53015.029310160004 2025-05-13,20:40:16.000,133,11114926,123205,0,1747168815,13797.438414819997,35.53670820000116,53015.05725864 2025-05-13,20:40:17.000,133,11114940,123365,0,1747168816,13797.512514230002,35.50146255000436,53014.99437456001 2025-05-13,20:40:18.000,133,11114922,123285,0,1747168817,13797.532723160002,35.45916777000093,53015.0083488 2025-05-13,20:40:19.000,133,11114985,123245,0,1747168818,13797.559668399997,35.48736428999837,53015.001361680006 2025-05-13,20:40:20.000,133,11114938,123245,0,1747168819,13797.546195779993,35.49441341999773,53014.9384776 2025-05-13,20:40:21.000,133,11114931,123285,0,1747168820,13797.552932090002,35.47326602999965,53014.98738744 2025-05-13,20:40:22.000,133,11114978,123285,0,1747168821,13797.573141020002,35.46621690000029,53014.94546472 2025-05-13,20:40:23.000,133,11114954,123365,0,1747168822,13797.633767810003,35.49441341999773,53014.98738744 2025-05-13,20:40:24.000,133,11114957,123085,0,1747168823,13797.633767810003,35.50851168000372,53014.980400320004 2025-05-13,20:40:25.000,133,11114892,123365,0,1747168824,13797.653976739988,35.48031515999901,53014.95943896 2025-05-13,20:40:26.000,133,11114899,123445,0,1747168825,13797.701130909998,35.48736428999837,53014.97341320001 2025-05-13,20:40:27.000,133,11114905,123205,0,1747168826,13797.687658289993,35.51556081000308,53014.95943896 2025-05-13,20:40:28.000,133,11114915,123245,0,1747168827,13797.701130909998,35.52260994000244,53014.91751624 2025-05-13,20:40:29.000,133,11114947,123445,0,1747168828,13797.734812459988,35.50146255000436,53014.91751624 2025-05-13,20:40:30.000,133,11114881,123405,0,1747168829,13797.748285079993,35.52260994000244,53014.931490480005 2025-05-13,20:40:31.000,133,11114957,123245,0,1747168830,13797.808911869994,35.51556081000308,53014.92450336001 2025-05-13,20:40:32.000,133,11114876,123285,0,1747168831,13797.802175559998,35.5296590700018,53014.980400320004 2025-05-13,20:40:33.000,133,11114906,123205,0,1747168832,13797.829120799994,35.550806459999876,53014.97341320001 2025-05-13,20:40:34.000,133,11114911,123365,0,1747168833,13797.835857109989,35.48031515999901,53014.98738744 2025-05-13,20:40:35.000,133,11114887,123245,0,1747168834,13797.869538659994,35.51556081000308,53014.95245184001 2025-05-13,20:40:36.000,133,11114944,123245,0,1747168835,13797.909956519994,35.51556081000308,53014.95943896 2025-05-13,20:40:37.000,133,11114941,123405,0,1747168836,13797.930165449994,35.49441341999773,53014.931490480005 2025-05-13,20:40:38.000,133,11114893,123005,0,1747168837,13797.943638069999,35.46621690000029,53015.001361680006 2025-05-13,20:40:39.000,133,11114952,123445,0,1747168838,13798.00426486,35.46621690000029,53014.95943896 2025-05-13,20:40:40.000,133,11114954,123285,0,1747168839,13798.011001169994,35.48736428999837,53014.96642608 2025-05-13,20:40:41.000,133,11114958,123045,0,1747168840,13798.05815533999,35.48736428999837,53014.98738744 2025-05-13,20:40:42.000,133,11114914,123325,0,1747168841,13798.06489165,35.52260994000244,53014.96642608 2025-05-13,20:40:43.000,133,11114873,123365,0,1747168842,13798.091836889995,35.50146255000436,53014.95245184001 2025-05-13,20:40:44.000,133,11114901,123045,0,1747168843,13798.1659363,35.53670820000116,53014.87559352001 2025-05-13,20:40:45.000,133,11114938,122885,0,1747168844,13798.21982677999,35.53670820000116,53014.812709440004 2025-05-13,20:40:46.000,133,11114907,123365,0,1747168845,13798.24003570999,35.52260994000244,53014.85463216001 2025-05-13,20:40:47.000,133,11114900,123165,0,1747168846,13798.273717259995,35.550806459999876,53014.89655488 2025-05-13,20:40:48.000,133,11114876,123045,0,1747168847,13798.34108035999,35.50851168000372,53014.87559352001 2025-05-13,20:40:49.000,133,11114943,123285,0,1747168848,13798.415179769996,35.54375733000052,53014.88956776 2025-05-13,20:40:50.000,133,11114928,123085,0,1747168849,13798.462333939991,35.52260994000244,53014.88956776 2025-05-13,20:40:51.000,133,11114913,123005,0,1747168850,13798.529697040001,35.564904719998594,53014.88956776 2025-05-13,20:40:52.000,133,11114891,123245,0,1747168851,13798.583587519992,35.550806459999876,53014.931490480005 2025-05-13,20:40:53.000,133,11114931,122885,0,1747168852,13798.698104789997,35.57900298000459,53014.882580640005 2025-05-13,20:40:54.000,133,11114929,123365,0,1747168853,13798.758731579997,35.5296590700018,53014.931490480005 2025-05-13,20:40:55.000,133,11114957,123125,0,1747168854,13798.832830990003,35.557855589999235,53014.91751624 2025-05-13,20:40:56.000,133,11114873,123245,0,1747168855,13798.940611949998,35.57195384999795,53014.92450336001 2025-05-13,20:40:57.000,133,11114909,123005,0,1747168856,13799.001238739998,35.564904719998594,53014.882580640005 2025-05-13,20:40:58.000,133,11114925,123365,0,1747168857,13799.075338149989,35.57900298000459,53014.85463216001 2025-05-13,20:40:59.000,133,11114946,123365,0,1747168858,13799.122492319999,35.59310124000331,53014.84764504 2025-05-13,20:41:00.000,133,11114881,123085,0,1747168859,13799.21680065999,35.614248630001384,53014.79174808 2025-05-13,20:41:01.000,133,11114904,122965,0,1747168860,13799.331317929995,35.600150370002666,53014.861619280004 2025-05-13,20:41:02.000,133,11114942,123085,0,1747168861,13799.391944719995,35.57900298000459,53014.82668368001 2025-05-13,20:41:03.000,133,11114959,123405,0,1747168862,13799.452571509995,35.550806459999876,53014.87559352001 2025-05-13,20:41:04.000,133,11114931,123125,0,1747168863,13799.54687985,35.564904719998594,53014.85463216001 2025-05-13,20:41:05.000,133,11114900,123125,0,1747168864,13799.62771557,35.50851168000372,53014.882580640005 2025-05-13,20:41:06.000,133,11114945,123005,0,1747168865,13799.722023909992,35.51556081000308,53014.833670800006 2025-05-13,20:41:07.000,133,11114940,123285,0,1747168866,13799.802859629992,35.50851168000372,53014.861619280004 2025-05-13,20:41:08.000,133,11114906,123365,0,1747168867,13799.870222730002,35.50851168000372,53014.8686064 2025-05-13,20:41:09.000,133,11114913,123285,0,1747168868,13799.937585829997,35.5296590700018,53014.92450336001 2025-05-13,20:41:10.000,133,11114949,123325,0,1747168869,13800.004948929993,35.52260994000244,53014.84065792 2025-05-13,20:41:11.000,133,11114921,122845,0,1747168870,13800.079048339998,35.48736428999837,53014.88956776 2025-05-13,20:41:12.000,133,11114935,123325,0,1747168871,13800.099257269998,35.50146255000436,53014.87559352001 2025-05-13,20:41:13.000,133,11114878,123165,0,1747168872,13800.186829299993,35.48031515999901,53014.82668368001 2025-05-13,20:41:14.000,133,11114906,123165,0,1747168873,13800.281137639999,35.438020380002854,53014.88956776 2025-05-13,20:41:15.000,133,11114946,123205,0,1747168874,13800.37544597999,35.45916777000093,53014.91751624 2025-05-13,20:41:16.000,133,11114896,123205,0,1747168875,13800.429336459994,35.40982385999814,53014.931490480005 2025-05-13,20:41:17.000,133,11114896,123285,0,1747168876,13800.469754319995,35.40982385999814,53014.92450336001 2025-05-13,20:41:18.000,133,11114942,123405,0,1747168877,13800.59774420999,35.39572559999942,53014.95245184001 2025-05-13,20:41:19.000,133,11114974,123085,0,1747168878,13800.68531624,35.40277472999878,53014.95245184001 2025-05-13,20:41:20.000,133,11114953,123445,0,1747168879,13800.73920671999,35.40982385999814,53014.95943896 2025-05-13,20:41:21.000,133,11114924,123205,0,1747168880,13800.82677875,35.423922120004136,53015.001361680006 2025-05-13,20:41:22.000,133,11114916,123165,0,1747168881,13800.867196610001,35.41687299000478,53015.050271520005 2025-05-13,20:41:23.000,133,11114897,123085,0,1747168882,13800.988450190001,35.430971250003495,53015.001361680006 2025-05-13,20:41:24.000,133,11114921,123045,0,1747168883,13801.082758529992,35.40982385999814,53015.050271520005 2025-05-13,20:41:25.000,133,11114917,123045,0,1747168884,13801.150121630002,35.45211864000157,53015.07822 2025-05-13,20:41:26.000,133,11114887,122885,0,1747168885,13801.237693659998,35.49441341999773,53015.08520712 2025-05-13,20:41:27.000,133,11114891,123165,0,1747168886,13801.338738309998,35.45916777000093,53015.07822 2025-05-13,20:41:28.000,133,11114883,123045,0,1747168887,13801.439782959998,35.50851168000372,53015.12014272001 2025-05-13,20:41:29.000,133,11114925,123005,0,1747168888,13801.480200819999,35.53670820000116,53015.13411696 2025-05-13,20:41:30.000,133,11114899,123325,0,1747168889,13801.57450915999,35.59310124000331,53015.1830268 2025-05-13,20:41:31.000,133,11114933,122925,0,1747168890,13801.668817499994,35.614248630001384,53015.169052560006 2025-05-13,20:41:32.000,133,11114903,123125,0,1747168891,13801.75638952999,35.663592540004174,53015.217962400005 2025-05-13,20:41:33.000,133,11114949,123325,0,1747168892,13801.83722524999,35.71998557999905,53015.19001392001 2025-05-13,20:41:34.000,133,11114895,123005,0,1747168893,13801.870906799995,35.783427750000556,53015.25988512001 2025-05-13,20:41:35.000,133,11114881,123205,0,1747168894,13801.911324659995,35.80457513999863,53015.29482072 2025-05-13,20:41:36.000,133,11114919,123005,0,1747168895,13802.02584193,35.85391905000142,53015.29482072 2025-05-13,20:41:37.000,133,11114904,123165,0,1747168896,13802.133622889996,35.93850861000101,53015.3227692 2025-05-13,20:41:38.000,133,11114903,123085,0,1747168897,13802.174040749996,35.966705129998445,53015.35071768 2025-05-13,20:41:39.000,133,11114907,122845,0,1747168898,13802.281821709992,36.016049040001235,53015.37866616001 2025-05-13,20:41:40.000,133,11114915,122965,0,1747168899,13802.328975880002,36.1217859899989,53015.37866616001 2025-05-13,20:41:41.000,133,11114960,123245,0,1747168900,13802.463702079993,36.13588425000489,53015.41360176 2025-05-13,20:41:42.000,133,11114965,122845,0,1747168901,13802.497383629998,36.17817903000105,53015.3926404 2025-05-13,20:41:43.000,133,11114909,123125,0,1747168902,13802.584955659993,36.22047381000448,53015.42757600001 2025-05-13,20:41:44.000,133,11114893,122965,0,1747168903,13802.686000309994,36.241621200002555,53015.44155024 2025-05-13,20:41:45.000,133,11114882,122845,0,1747168904,13802.766836029994,36.29096510999807,53015.44853736 2025-05-13,20:41:46.000,133,11114914,123045,0,1747168905,13802.83419912999,36.3332598900015,53015.4625116 2025-05-13,20:41:47.000,133,11114940,123045,0,1747168906,13802.91503484999,36.38965293000365,53015.532382800004 2025-05-13,20:41:48.000,133,11114870,123245,0,1747168907,13803.029552119995,36.417849450001086,53015.47648584001 2025-05-13,20:41:49.000,133,11114954,123045,0,1747168908,13803.11712414999,36.43899683999916,53015.49046008 2025-05-13,20:41:50.000,133,11114928,123005,0,1747168909,13803.231641419996,36.5447337900041,53015.56033128 2025-05-13,20:41:51.000,133,11114942,123445,0,1747168910,13803.312477139996,36.608175959998334,53015.64417672001 2025-05-13,20:41:52.000,133,11114966,123045,0,1747168911,13803.379840239992,36.66456900000048,53015.672125200006 2025-05-13,20:41:53.000,133,11114889,123005,0,1747168912,13803.474148579997,36.71391291000327,53015.64417672001 2025-05-13,20:41:54.000,133,11114940,122885,0,1747168913,13803.581929539992,36.74210943000071,53015.69308656001 2025-05-13,20:41:55.000,133,11114952,123525,0,1747168914,13803.629083710002,36.79850247000286,53015.72802216 2025-05-13,20:41:56.000,133,11114887,123365,0,1747168915,13803.736864669998,36.840797249999014,53015.73500928 2025-05-13,20:41:57.000,133,11114947,123245,0,1747168916,13803.763809909993,36.890141160001804,53015.75597064 2025-05-13,20:41:58.000,133,11114953,123165,0,1747168917,13803.844645629993,36.96768159000203,53015.81186760001 2025-05-13,20:41:59.000,133,11114923,122965,0,1747168918,13803.898536109999,36.98882898000011,53015.88173880001 2025-05-13,20:42:00.000,133,11114890,123045,0,1747168919,13803.97263551999,37.08046766999905,53015.9166744 2025-05-13,20:42:01.000,133,11114913,123005,0,1747168920,13803.938953969999,37.101615060004406,53015.87475168 2025-05-13,20:42:02.000,133,11114940,123085,0,1747168921,13803.999580759999,37.17915549000463,53015.95161 2025-05-13,20:42:03.000,133,11114944,122845,0,1747168922,13804.026525999994,37.18620462000399,53015.937635760005 2025-05-13,20:42:04.000,133,11114857,122925,0,1747168923,13804.05347123999,37.22145027000079,53015.99353272 2025-05-13,20:42:05.000,133,11114884,123085,0,1747168924,13804.06020755,37.242597659998864,53016.007506960006 2025-05-13,20:42:06.000,133,11114924,122765,0,1747168925,13804.09388909999,37.32718721999845,53016.0214812 2025-05-13,20:42:07.000,133,11114940,122925,0,1747168926,13804.127570649995,37.32718721999845,53016.035455440004 2025-05-13,20:42:08.000,133,11114966,122965,0,1747168927,13804.107361719995,37.3483346100038,53016.11231376 2025-05-13,20:42:09.000,133,11114927,123045,0,1747168928,13804.09388909999,37.3835802600006,53016.14026224 2025-05-13,20:42:10.000,133,11114885,123045,0,1747168929,13804.11409802999,37.41882591000467,53016.1612236 2025-05-13,20:42:11.000,133,11114920,122845,0,1747168930,13804.12083434,37.468169820000185,53016.16821072001 2025-05-13,20:42:12.000,133,11114934,123085,0,1747168931,13804.12083434,37.503415470004256,53016.18218496 2025-05-13,20:42:13.000,133,11114921,123085,0,1747168932,13804.10062541,37.4963663400049,53016.23808192 2025-05-13,20:42:14.000,133,11114918,123205,0,1747168933,13804.066943859994,37.53161199000169,53016.25904328 2025-05-13,20:42:15.000,133,11114952,122685,0,1747168934,13804.08041648,37.55980850999913,53016.300966 2025-05-13,20:42:16.000,133,11114960,123205,0,1747168935,13804.066943859994,37.58095590000448,53016.33590160001 2025-05-13,20:42:17.000,133,11114945,123005,0,1747168936,13804.019789689999,37.57390676999785,53016.37782432 2025-05-13,20:42:18.000,133,11114907,123045,0,1747168937,13803.965899209994,37.62325068000064,53016.391798560006 2025-05-13,20:42:19.000,133,11114889,122845,0,1747168938,13803.912008729989,37.60915242000192,53016.36385008001 2025-05-13,20:42:20.000,133,11114939,122965,0,1747168939,13803.885063489994,37.62325068000064,53016.38481144001 2025-05-13,20:42:21.000,133,11114972,122725,0,1747168940,13803.817700389998,37.63029981,53016.41974704 2025-05-13,20:42:22.000,133,11114944,122925,0,1747168941,13803.750337289988,37.66554546000407,53016.44769552 2025-05-13,20:42:23.000,133,11114884,122685,0,1747168942,13803.662765259993,37.67964372000279,53016.41275992001 2025-05-13,20:42:24.000,133,11114932,123045,0,1747168943,13803.615611089997,37.700791110000864,53016.46166976001 2025-05-13,20:42:25.000,133,11114951,123045,0,1747168944,13803.514566439997,37.686692850002146,53016.49660536 2025-05-13,20:42:26.000,133,11114881,122925,0,1747168945,13803.487621200002,37.686692850002146,53016.475644 2025-05-13,20:42:27.000,133,11114920,123045,0,1747168946,13803.400049169992,37.651447199998074,53016.489618240004 2025-05-13,20:42:28.000,133,11114901,122885,0,1747168947,13803.305740830001,37.651447199998074,53016.489618240004 2025-05-13,20:42:29.000,133,11115002,122845,0,1747168948,13803.231641419996,37.62325068000064,53016.49660536 2025-05-13,20:42:30.000,133,11114961,123125,0,1747168949,13803.231641419996,37.63029981,53016.489618240004 2025-05-13,20:42:31.000,133,11114948,122965,0,1747168950,13803.12386046,37.58800503000384,53016.50359248001 2025-05-13,20:42:32.000,133,11114951,123085,0,1747168951,13803.110387839995,37.55980850999913,53016.489618240004 2025-05-13,20:42:33.000,133,11114986,123045,0,1747168952,13803.05649735999,37.53161199000169,53016.48263112001 2025-05-13,20:42:34.000,133,11114980,123125,0,1747168953,13803.02281581,37.475218949999544,53016.475644 2025-05-13,20:42:35.000,133,11114909,122965,0,1747168954,13802.96218902,37.43997330000275,53016.46865688 2025-05-13,20:42:36.000,133,11114888,122885,0,1747168955,13802.948716399995,37.475218949999544,53016.52455384 2025-05-13,20:42:37.000,133,11114970,122885,0,1747168956,13802.968925329995,37.36243287000252,53016.48263112001 2025-05-13,20:42:38.000,133,11114954,123005,0,1747168957,13802.888089609994,37.42587504000403,53016.489618240004 2025-05-13,20:42:39.000,133,11114887,123205,0,1747168958,13802.89482591999,37.32013808999909,53016.52455384 2025-05-13,20:42:40.000,133,11114877,122765,0,1747168959,13802.93524377999,37.33423634999781,53016.52455384 2025-05-13,20:42:41.000,133,11114957,123045,0,1747168960,13802.968925329995,37.31308895999973,53016.53154096001 2025-05-13,20:42:42.000,133,11114956,123045,0,1747168961,13802.968925329995,37.26374505000422,53016.5455152 2025-05-13,20:42:43.000,133,11114880,123045,0,1747168962,13802.968925329995,37.291941570001654,53016.5455152 2025-05-13,20:42:44.000,133,11114916,123165,0,1747168963,13802.98239795,37.24964678999822,53016.559489440006 2025-05-13,20:42:45.000,133,11114910,122845,0,1747168964,13803.01607949999,37.19325375000335,53016.57346368 2025-05-13,20:42:46.000,133,11114911,123005,0,1747168965,13803.090178909995,37.172106359998,53016.58743792 2025-05-13,20:42:47.000,133,11114932,123085,0,1747168966,13803.03628842999,37.14390984000056,53016.559489440006 2025-05-13,20:42:48.000,133,11114898,123325,0,1747168967,13802.989134259995,37.15095896999992,53016.59442504 2025-05-13,20:42:49.000,133,11114905,122445,0,1747168968,13803.00260688,37.115713320003124,53016.58743792 2025-05-13,20:42:50.000,133,11114918,122765,0,1747168969,13803.110387839995,37.059320280000975,53016.538528080004 2025-05-13,20:42:51.000,133,11114902,123045,0,1747168970,13803.09691521999,37.108664190003765,53016.55250232001 2025-05-13,20:42:52.000,133,11114918,123005,0,1747168971,13803.090178909995,37.16505722999864,53016.56647656 2025-05-13,20:42:53.000,133,11114911,123365,0,1747168972,13803.15754200999,37.15095896999992,53016.538528080004 2025-05-13,20:42:54.000,133,11114990,122805,0,1747168973,13803.17775093999,37.09456592999777,53016.608399280005 2025-05-13,20:42:55.000,133,11114892,122805,0,1747168974,13803.16427832,37.07341853999969,53016.65032200001 2025-05-13,20:42:56.000,133,11114860,122885,0,1747168975,13803.231641419996,37.052271150001616,53016.657309120004 2025-05-13,20:42:57.000,133,11114944,123125,0,1747168976,13803.20469618,37.066369410000334,53016.63634776 2025-05-13,20:42:58.000,133,11114982,122725,0,1747168977,13803.22490511,37.0381728900029,53016.6852576 2025-05-13,20:42:59.000,133,11114873,122925,0,1747168978,13803.251850349996,37.009976369998185,53016.69224472 2025-05-13,20:43:00.000,133,11114908,122885,0,1747168979,13803.231641419996,37.02407463000418,53016.657309120004 2025-05-13,20:43:01.000,133,11114952,123045,0,1747168980,13803.251850349996,36.99587810999947,53016.657309120004 2025-05-13,20:43:02.000,133,11114916,123005,0,1747168981,13803.24511404,37.052271150001616,53016.67128336001 2025-05-13,20:43:03.000,133,11114851,123205,0,1747168982,13803.272059279996,37.07341853999969,53016.678270480006 2025-05-13,20:43:04.000,133,11114989,123165,0,1747168983,13803.285531900001,37.002927239998826,53016.72019320001 2025-05-13,20:43:05.000,133,11114953,123205,0,1747168984,13803.278795589991,37.052271150001616,53016.6852576 2025-05-13,20:43:06.000,133,11114945,122765,0,1747168985,13803.258586659991,37.066369410000334,53016.69224472 2025-05-13,20:43:07.000,133,11114913,123165,0,1747168986,13803.251850349996,37.07341853999969,53016.706218960004 2025-05-13,20:43:08.000,133,11114927,123085,0,1747168987,13803.292268209996,37.07341853999969,53016.69224472 2025-05-13,20:43:09.000,133,11114934,123245,0,1747168988,13803.299004519991,37.04522202000226,53016.706218960004 2025-05-13,20:43:10.000,133,11114894,123165,0,1747168989,13803.285531900001,37.059320280000975,53016.73416744 2025-05-13,20:43:11.000,133,11114892,122685,0,1747168990,13803.339422379991,37.059320280000975,53016.74814168001 2025-05-13,20:43:12.000,133,11114907,123245,0,1747168991,13803.352894999996,37.07341853999969,53016.76211592 2025-05-13,20:43:13.000,133,11114946,123125,0,1747168992,13803.339422379991,37.04522202000226,53016.706218960004 2025-05-13,20:43:14.000,133,11114928,123165,0,1747168993,13803.332686069996,37.08751679999841,53016.776090160005 2025-05-13,20:43:15.000,133,11114897,123245,0,1747168994,13803.352894999996,37.052271150001616,53016.76910304001 2025-05-13,20:43:16.000,133,11114927,122925,0,1747168995,13803.352894999996,37.09456592999777,53016.79705152001 2025-05-13,20:43:17.000,133,11114950,123085,0,1747168996,13803.373103929996,37.09456592999777,53016.78307728 2025-05-13,20:43:18.000,133,11114929,123045,0,1747168997,13803.406785480001,37.059320280000975,53016.80403864 2025-05-13,20:43:19.000,133,11114876,122885,0,1747168998,13803.440467029992,37.08046766999905,53016.79705152001 2025-05-13,20:43:20.000,133,11114973,122925,0,1747168999,13803.453939649997,37.052271150001616,53016.85294848 2025-05-13,20:43:21.000,133,11114914,122845,0,1747169000,13803.494357509997,37.066369410000334,53016.76211592 2025-05-13,20:43:22.000,133,11114947,123005,0,1747169001,13803.487621200002,37.04522202000226,53016.79705152001 2025-05-13,20:43:23.000,133,11114907,122965,0,1747169002,13803.521302749992,37.02407463000418,53016.83897424001 2025-05-13,20:43:24.000,133,11114991,122765,0,1747169003,13803.581929539992,37.01702550000482,53016.845961360006 2025-05-13,20:43:25.000,133,11114913,122925,0,1747169004,13803.629083710002,36.96063246000267,53016.80403864 2025-05-13,20:43:26.000,133,11114909,123205,0,1747169005,13803.615611089997,36.96768159000203,53016.8599356 2025-05-13,20:43:27.000,133,11114977,122965,0,1747169006,13803.608874780002,36.939485070004594,53016.88089696 2025-05-13,20:43:28.000,133,11114933,123045,0,1747169007,13803.703183119993,36.95358333000331,53016.873909840004 2025-05-13,20:43:29.000,133,11114963,123085,0,1747169008,13803.730128359988,36.89719029000116,53016.845961360006 2025-05-13,20:43:30.000,133,11115014,122765,0,1747169009,13803.770546219988,36.90423942000052,53016.88089696 2025-05-13,20:43:31.000,133,11114967,123165,0,1747169010,13803.804227769993,36.85489550999773,53016.873909840004 2025-05-13,20:43:32.000,133,11114909,122965,0,1747169011,13803.851381939989,36.883092030002445,53016.88089696 2025-05-13,20:43:33.000,133,11114916,123085,0,1747169012,13803.945690279994,36.84784637999837,53016.825000000004 2025-05-13,20:43:34.000,133,11114924,123365,0,1747169013,13803.952426589989,36.80555160000222,53016.93679392001 2025-05-13,20:43:35.000,133,11114963,123405,0,1747169014,13803.99284444999,36.826698990000295,53016.943781040005 2025-05-13,20:43:36.000,133,11114952,123005,0,1747169015,13804.06020755,36.78440421000414,53016.93679392001 2025-05-13,20:43:37.000,133,11114920,123085,0,1747169016,13804.11409802999,36.7914533400035,53016.90884544 2025-05-13,20:43:38.000,133,11114910,122925,0,1747169017,13804.12083434,36.77735508000478,53016.97172952 2025-05-13,20:43:39.000,133,11114940,122685,0,1747169018,13804.18146113,36.706863780003914,53016.943781040005 2025-05-13,20:43:40.000,133,11114953,123085,0,1747169019,13804.289242089995,36.74210943000071,53016.96474240001 2025-05-13,20:43:41.000,133,11114967,122765,0,1747169020,13804.32292364,36.72801117000199,53016.95775528 2025-05-13,20:43:42.000,133,11114902,122845,0,1747169021,13804.34313257,36.72096204000263,53016.992690880004 2025-05-13,20:43:43.000,133,11114926,123125,0,1747169022,13804.370077809996,36.74210943000071,53016.97871664 2025-05-13,20:43:44.000,133,11114921,123085,0,1747169023,13804.42396829,36.72801117000199,53017.02762648 2025-05-13,20:43:45.000,133,11114938,122845,0,1747169024,13804.48459508,36.72096204000263,53017.03461360001 2025-05-13,20:43:46.000,133,11114904,122805,0,1747169025,13804.531749249996,36.73506030000135,53016.97871664 2025-05-13,20:43:47.000,133,11114954,123125,0,1747169026,13804.632793899997,36.72801117000199,53017.08352344001 2025-05-13,20:43:48.000,133,11114953,122805,0,1747169027,13804.612584969997,36.72801117000199,53017.03461360001 2025-05-13,20:43:49.000,133,11114907,123165,0,1747169028,13804.679948069992,36.68571638999856,53016.992690880004 2025-05-13,20:43:50.000,133,11114856,123165,0,1747169029,13804.706893310002,36.72801117000199,53017.08352344001 2025-05-13,20:43:51.000,133,11114913,123325,0,1747169030,13804.767520100002,36.71391291000327,53017.05557496001 2025-05-13,20:43:52.000,133,11114926,123045,0,1747169031,13804.841619509993,36.72096204000263,53017.10448480001 2025-05-13,20:43:53.000,133,11114937,123125,0,1747169032,13804.882037369993,36.706863780003914,53017.11845904 2025-05-13,20:43:54.000,133,11114954,122725,0,1747169033,13804.969609399988,36.74210943000071,53017.12544616 2025-05-13,20:43:55.000,133,11114922,122845,0,1747169034,13805.050445119989,36.71391291000327,53017.16736888 2025-05-13,20:43:56.000,133,11114966,123205,0,1747169035,13805.077390359998,36.75620768999943,53017.12544616 2025-05-13,20:43:57.000,133,11114970,123245,0,1747169036,13805.117808219999,36.74210943000071,53017.09749768 2025-05-13,20:43:58.000,133,11114951,122965,0,1747169037,13805.225589179994,36.71391291000327,53017.111471920005 2025-05-13,20:43:59.000,133,11114893,122885,0,1747169038,13805.25253441999,36.71391291000327,53017.1394204 2025-05-13,20:44:00.000,133,11114914,123125,0,1747169039,13805.34010645,36.73506030000135,53017.160381760004 2025-05-13,20:44:01.000,133,11114940,123005,0,1747169040,13805.36031538,36.74210943000071,53017.16736888 2025-05-13,20:44:02.000,133,11114931,122845,0,1747169041,13805.40073324,36.7914533400035,53017.14640752 2025-05-13,20:44:03.000,133,11114893,122965,0,1747169042,13805.4411511,36.80555160000222,53017.23724008 2025-05-13,20:44:04.000,133,11114892,123125,0,1747169043,13805.52198682,36.7914533400035,53017.23724008 2025-05-13,20:44:05.000,133,11114957,122725,0,1747169044,13805.54219575,36.81260073000158,53017.26518856 2025-05-13,20:44:06.000,133,11114918,123005,0,1747169045,13805.60282254,36.85489550999773,53017.29313704 2025-05-13,20:44:07.000,133,11114906,123045,0,1747169046,13805.61629515999,36.86194464000437,53017.22326584001 2025-05-13,20:44:08.000,133,11114909,123085,0,1747169047,13805.710603499996,36.95358333000331,53017.27217568001 2025-05-13,20:44:09.000,133,11114915,123325,0,1747169048,13805.751021359996,36.97473072000139,53017.22326584001 2025-05-13,20:44:10.000,133,11114947,123285,0,1747169049,13805.825120770001,36.99587810999947,53017.2442272 2025-05-13,20:44:11.000,133,11114892,123045,0,1747169050,13805.872274939997,37.09456592999777,53017.25121432001 2025-05-13,20:44:12.000,133,11114953,123045,0,1747169051,13805.879011249992,37.15095896999992,53017.30711128 2025-05-13,20:44:13.000,133,11114898,122965,0,1747169052,13805.946374350002,37.22145027000079,53017.328072640004 2025-05-13,20:44:14.000,133,11114955,123165,0,1747169053,13805.953110659997,37.235548529999505,53017.30711128 2025-05-13,20:44:15.000,133,11114947,123045,0,1747169054,13806.040682689993,37.32013808999909,53017.35602112 2025-05-13,20:44:16.000,133,11114918,123365,0,1747169055,13806.094573169998,37.411776779998036,53017.39095672001 2025-05-13,20:44:17.000,133,11114887,123285,0,1747169056,13806.081100549993,37.44702243000211,53017.30012416001 2025-05-13,20:44:18.000,133,11114928,123245,0,1747169057,13806.094573169998,37.53866112000105,53017.23724008 2025-05-13,20:44:19.000,133,11114946,123285,0,1747169058,13806.108045790003,37.57390676999785,53017.36999536001 2025-05-13,20:44:20.000,133,11114877,123205,0,1747169059,13806.141727339993,37.5950541600032,53017.349034000006 2025-05-13,20:44:21.000,133,11114907,123165,0,1747169060,13806.182145199993,37.67259459000343,53017.41890520001 2025-05-13,20:44:22.000,133,11114943,123045,0,1747169061,13806.195617819998,37.700791110000864,53017.376982480004 2025-05-13,20:44:23.000,133,11114962,123205,0,1747169062,13806.242771989993,37.750135020003654,53017.3839696 2025-05-13,20:44:24.000,133,11114892,123365,0,1747169063,13806.262980919993,37.84882284000196,53017.36999536001 2025-05-13,20:44:25.000,133,11114899,122845,0,1747169064,13806.195617819998,37.884068489998754,53017.35602112 2025-05-13,20:44:26.000,133,11114961,123085,0,1747169065,13806.242771989993,37.9404615300009,53017.41890520001 2025-05-13,20:44:27.000,133,11114892,122845,0,1747169066,13806.209090439988,38.01800196000113,53017.40493096 2025-05-13,20:44:28.000,133,11114898,123005,0,1747169067,13806.229299369988,38.03210021999985,53017.3839696 2025-05-13,20:44:29.000,133,11114886,122805,0,1747169068,13806.195617819998,38.03914934999921,53017.43986656001 2025-05-13,20:44:30.000,133,11114936,122965,0,1747169069,13806.229299369988,38.06734587000392,53017.446853680005 2025-05-13,20:44:31.000,133,11114880,123205,0,1747169070,13806.182145199993,38.102591520000715,53017.376982480004 2025-05-13,20:44:32.000,133,11114942,123125,0,1747169071,13806.182145199993,38.11668977999943,53017.397943840006 2025-05-13,20:44:33.000,133,11114901,122965,0,1747169072,13806.168672579988,38.12373890999879,53017.3839696 2025-05-13,20:44:34.000,133,11114916,123045,0,1747169073,13806.161936269993,38.102591520000715,53017.3839696 2025-05-13,20:44:35.000,133,11114993,122925,0,1747169074,13806.141727339993,38.102591520000715,53017.397943840006 2025-05-13,20:44:36.000,133,11114899,123005,0,1747169075,13806.155199959998,38.12373890999879,53017.4538408 2025-05-13,20:44:37.000,133,11114898,123045,0,1747169076,13806.108045790003,38.109640650000074,53017.42589232 2025-05-13,20:44:38.000,133,11114899,123205,0,1747169077,13806.121518409993,38.06029674000456,53017.397943840006 2025-05-13,20:44:39.000,133,11114915,123125,0,1747169078,13806.141727339993,38.053247609997925,53017.39095672001 2025-05-13,20:44:40.000,133,11114982,123125,0,1747169079,13806.134991029998,38.06029674000456,53017.41191808 2025-05-13,20:44:41.000,133,11114944,123445,0,1747169080,13806.148463649988,38.053247609997925,53017.397943840006 2025-05-13,20:44:42.000,133,11114928,122805,0,1747169081,13806.148463649988,38.01800196000113,53017.35602112 2025-05-13,20:44:43.000,133,11114949,122925,0,1747169082,13806.121518409993,37.99685457000305,53017.349034000006 2025-05-13,20:44:44.000,133,11114916,123045,0,1747169083,13806.161936269993,37.99685457000305,53017.34204688001 2025-05-13,20:44:45.000,133,11114892,122645,0,1747169084,13806.141727339993,38.02505109000049,53017.39095672001 2025-05-13,20:44:46.000,133,11114970,122965,0,1747169085,13806.128254720003,37.94751066000026,53017.376982480004 2025-05-13,20:44:47.000,133,11114956,122885,0,1747169086,13806.094573169998,37.912265010003466,53017.33505976 2025-05-13,20:44:48.000,133,11114917,122925,0,1747169087,13806.128254720003,37.82062632000452,53017.32108552001 2025-05-13,20:44:49.000,133,11114893,122965,0,1747169088,13806.148463649988,37.743085890004295,53017.3140984 2025-05-13,20:44:50.000,133,11114906,123165,0,1747169089,13806.148463649988,37.72193849999894,53017.32108552001 2025-05-13,20:44:51.000,133,11114894,123165,0,1747169090,13806.108045790003,37.65849633000471,53017.349034000006 2025-05-13,20:44:52.000,133,11114880,122885,0,1747169091,13806.175408889998,37.57390676999785,53017.28614992 2025-05-13,20:44:53.000,133,11114903,122765,0,1747169092,13806.215826749998,37.524562860002334,53017.30711128 2025-05-13,20:44:54.000,133,11114870,123045,0,1747169093,13806.256244609998,37.39062938999996,53017.25121432001 2025-05-13,20:44:55.000,133,11114910,122845,0,1747169094,13806.215826749998,37.40472764999868,53017.209291600004 2025-05-13,20:44:56.000,133,11114929,123285,0,1747169095,13806.242771989993,37.27079418000358,53017.26518856 2025-05-13,20:44:57.000,133,11114938,122925,0,1747169096,13806.249508299989,37.21440114000143,53017.28614992 2025-05-13,20:44:58.000,133,11114957,123165,0,1747169097,13806.249508299989,37.108664190003765,53017.22326584001 2025-05-13,20:44:59.000,133,11114929,123005,0,1747169098,13806.229299369988,37.03112376000354,53017.22326584001 2025-05-13,20:45:00.000,133,11114959,123045,0,1747169099,13806.215826749998,36.939485070004594,53017.23724008 2025-05-13,20:45:01.000,133,11114910,123245,0,1747169100,13806.236035679998,36.819649860000936,53017.23724008 2025-05-13,20:45:02.000,133,11114908,123005,0,1747169101,13806.215826749998,36.706863780003914,53017.27217568001 2025-05-13,20:45:03.000,133,11114946,122725,0,1747169102,13806.202354129993,36.706863780003914,53017.25121432001 2025-05-13,20:45:04.000,133,11114955,123245,0,1747169103,13806.209090439988,36.62227422000433,53017.20230448001 2025-05-13,20:45:05.000,133,11114926,123205,0,1747169104,13806.182145199993,36.51653726999939,53017.18833024 2025-05-13,20:45:06.000,133,11114913,123165,0,1747169105,13806.168672579988,36.50243901000067,53017.22326584001 2025-05-13,20:45:07.000,133,11114921,123045,0,1747169106,13806.155199959998,36.45309509999788,53017.25121432001 2025-05-13,20:45:08.000,133,11114927,122805,0,1747169107,13806.209090439988,36.40375119000237,53017.21627872 2025-05-13,20:45:09.000,133,11114933,123125,0,1747169108,13806.168672579988,36.3332598900015,53017.230252960006 2025-05-13,20:45:10.000,133,11114976,122965,0,1747169109,13806.101309479993,36.26981771999999,53017.26518856 2025-05-13,20:45:11.000,133,11114961,123005,0,1747169110,13806.222563059993,36.241621200002555,53017.27217568001 2025-05-13,20:45:12.000,133,11114858,122965,0,1747169111,13806.168672579988,36.17817903000105,53017.26518856 2025-05-13,20:45:13.000,133,11114914,123045,0,1747169112,13806.229299369988,36.10768773000018,53017.230252960006 2025-05-13,20:45:14.000,133,11114953,123045,0,1747169113,13806.215826749998,36.09358947000146,53017.230252960006 2025-05-13,20:45:15.000,133,11114888,122845,0,1747169114,13806.222563059993,36.0865403400021,53017.23724008 2025-05-13,20:45:16.000,133,11114903,123045,0,1747169115,13806.276453539998,36.00195078000252,53017.230252960006 2025-05-13,20:45:17.000,133,11114943,123045,0,1747169116,13806.303398779994,35.98080339000444,53017.27217568001 2025-05-13,20:45:18.000,133,11114927,123125,0,1747169117,13806.364025569994,35.95260686999973,53017.19531736 2025-05-13,20:45:19.000,133,11114920,123005,0,1747169118,13806.390970809989,35.93850861000101,53017.209291600004 2025-05-13,20:45:20.000,133,11114962,123045,0,1747169119,13806.444861289994,35.90326296000421,53017.21627872 2025-05-13,20:45:21.000,133,11114946,123325,0,1747169120,13806.49201545999,35.896213830004854,53017.20230448001 2025-05-13,20:45:22.000,133,11114893,123005,0,1747169121,13806.57285117999,35.88916469999822,53017.21627872 2025-05-13,20:45:23.000,133,11114949,122925,0,1747169122,13806.606532729995,35.86096818000078,53017.181343120006 2025-05-13,20:45:24.000,133,11114900,123005,0,1747169123,13806.71431368999,35.846869920002064,53017.2442272 2025-05-13,20:45:25.000,133,11114900,122965,0,1747169124,13806.768204169995,35.825722530003986,53017.181343120006 2025-05-13,20:45:26.000,133,11114877,122725,0,1747169125,13806.889457749996,35.846869920002064,53017.17435600001 2025-05-13,20:45:27.000,133,11114941,123085,0,1747169126,13806.963557160001,35.8750664399995,53017.26518856 2025-05-13,20:45:28.000,133,11114883,122685,0,1747169127,13807.037656569992,35.91031209000357,53017.279162800005 2025-05-13,20:45:29.000,133,11114897,123005,0,1747169128,13807.138701219992,35.973754259997804,53017.181343120006 2025-05-13,20:45:30.000,133,11114909,122765,0,1747169129,13807.253218489997,35.973754259997804,53017.181343120006 2025-05-13,20:45:31.000,133,11114946,122845,0,1747169130,13807.340790519993,36.023098170000594,53017.16736888 2025-05-13,20:45:32.000,133,11114961,123005,0,1747169131,13807.468780409989,36.058343820004666,53017.20230448001 2025-05-13,20:45:33.000,133,11114922,123045,0,1747169132,13807.590033989989,36.14293338000425,53017.181343120006 2025-05-13,20:45:34.000,133,11114940,123005,0,1747169133,13807.71128756999,36.22752294000384,53017.16736888 2025-05-13,20:45:45.000,133,11114982,123085,0,1747169144,13808.89014181999,37.04522202000226,53017.35602112 2025-05-13,20:45:46.000,133,11114938,123045,0,1747169145,13808.91708706,37.1368607100012,53017.33505976 2025-05-13,20:45:47.000,133,11114942,122925,0,1747169146,13809.01813171,37.18620462000399,53017.35602112 2025-05-13,20:45:48.000,133,11114888,123085,0,1747169147,13809.03160432999,37.26374505000422,53017.39095672001 2025-05-13,20:45:49.000,133,11114924,122845,0,1747169148,13809.09223111999,37.31308895999973,53017.43287944 2025-05-13,20:45:50.000,133,11114899,122685,0,1747169149,13809.085494809995,37.36243287000252,53017.40493096 2025-05-13,20:45:51.000,133,11114904,122965,0,1747169150,13809.0787585,37.44702243000211,53017.43986656001 2025-05-13,20:45:52.000,133,11114903,122765,0,1747169151,13809.07202218999,37.468169820000185,53017.4538408 2025-05-13,20:45:53.000,133,11114900,123005,0,1747169152,13809.09223111999,37.503415470004256,53017.46082792 2025-05-13,20:45:54.000,133,11114931,122805,0,1747169153,13809.0787585,37.454071560001466,53017.48178928 2025-05-13,20:45:55.000,133,11114935,123045,0,1747169154,13809.0787585,37.48931720999826,53017.47480216 2025-05-13,20:45:56.000,133,11114900,122925,0,1747169155,13809.03160432999,37.510464600003615,53017.523712 2025-05-13,20:45:57.000,133,11114894,123085,0,1747169156,13808.99792278,37.48931720999826,53017.565634720006 2025-05-13,20:45:58.000,133,11114893,122845,0,1747169157,13809.004659089995,37.475218949999544,53017.53768624001 2025-05-13,20:45:59.000,133,11114926,123005,0,1747169158,13808.99118646999,37.503415470004256,53017.57262184 2025-05-13,20:46:00.000,133,11114929,122965,0,1747169159,13808.93729599,37.48931720999826,53017.60057032 2025-05-13,20:46:01.000,133,11114950,122885,0,1747169160,13808.95076860999,37.41882591000467,53017.62153168 2025-05-13,20:46:02.000,133,11114905,122765,0,1747169161,13808.944032299994,37.39767851999932,53017.64948016 2025-05-13,20:46:03.000,133,11114926,123005,0,1747169162,13808.964241229995,37.32718721999845,53017.64948016 2025-05-13,20:46:04.000,133,11114934,123365,0,1747169163,13808.97097753999,37.27079418000358,53017.64249304 2025-05-13,20:46:05.000,133,11114905,122845,0,1747169164,13808.97771385,37.235548529999505,53017.64948016 2025-05-13,20:46:06.000,133,11114883,123045,0,1747169165,13808.97097753999,37.21440114000143,53017.64249304 2025-05-13,20:46:07.000,133,11114928,123165,0,1747169166,13809.004659089995,37.17915549000463,53017.663454400004 2025-05-13,20:46:08.000,133,11114938,122685,0,1747169167,13808.99118646999,37.15095896999992,53017.71935136 2025-05-13,20:46:09.000,133,11114922,123325,0,1747169168,13808.97097753999,37.101615060004406,53017.69839 2025-05-13,20:46:10.000,133,11114943,122845,0,1747169169,13809.004659089995,37.08751679999841,53017.684415760006 2025-05-13,20:46:11.000,133,11114892,123005,0,1747169170,13809.004659089995,37.115713320003124,53017.684415760006 2025-05-13,20:46:12.000,133,11114931,122965,0,1747169171,13809.05854957,37.066369410000334,53017.69839 2025-05-13,20:46:13.000,133,11114942,123085,0,1747169172,13809.105703739995,37.066369410000334,53017.712364240004 2025-05-13,20:46:14.000,133,11114869,123085,0,1747169173,13809.13264897999,37.07341853999969,53017.67742864001 2025-05-13,20:46:15.000,133,11114907,122845,0,1747169174,13809.15959422,37.02407463000418,53017.712364240004 2025-05-13,20:46:16.000,133,11114925,123285,0,1747169175,13809.206748389995,36.98882898000011,53017.733325600006 2025-05-13,20:46:17.000,133,11114924,123045,0,1747169176,13809.247166249996,36.96768159000203,53017.712364240004 2025-05-13,20:46:18.000,133,11114884,123245,0,1747169177,13809.314529349991,36.96768159000203,53017.70537712001 2025-05-13,20:46:19.000,133,11114901,123045,0,1747169178,13809.375156139991,36.95358333000331,53017.684415760006 2025-05-13,20:46:20.000,133,11114919,123085,0,1747169179,13809.388628759996,36.9253868099986,53017.663454400004 2025-05-13,20:46:21.000,133,11114954,122845,0,1747169180,13809.442519240001,36.89719029000116,53017.733325600006 2025-05-13,20:46:22.000,133,11114899,123365,0,1747169181,13809.496409719992,36.890141160001804,53017.733325600006 2025-05-13,20:46:23.000,133,11114863,123205,0,1747169182,13809.496409719992,36.84784637999837,53017.712364240004 2025-05-13,20:46:24.000,133,11114864,123005,0,1747169183,13809.543563890002,36.833748119999655,53017.74031272 2025-05-13,20:46:25.000,133,11114898,123085,0,1747169184,13809.577245439992,36.80555160000222,53017.71935136 2025-05-13,20:46:26.000,133,11114932,122925,0,1747169185,13809.604190680002,36.819649860000936,53017.76127408 2025-05-13,20:46:27.000,133,11114955,122845,0,1747169186,13809.637872229992,36.770305949998146,53017.7682612 2025-05-13,20:46:28.000,133,11114905,122925,0,1747169187,13809.671553779997,36.77735508000478,53017.81018392 2025-05-13,20:46:29.000,133,11114915,123005,0,1747169188,13809.711971639998,36.72096204000263,53017.831145280004 2025-05-13,20:46:30.000,133,11114907,123085,0,1747169189,13809.772598429998,36.706863780003914,53017.81717104 2025-05-13,20:46:31.000,133,11114934,123245,0,1747169190,13809.813016289998,36.706863780003914,53017.81018392 2025-05-13,20:46:32.000,133,11114892,122925,0,1747169191,13809.826488909988,36.699814650004555,53017.831145280004 2025-05-13,20:46:33.000,133,11114929,123045,0,1747169192,13809.880379389993,36.6786672599992,53017.831145280004 2025-05-13,20:46:34.000,133,11114916,123085,0,1747169193,13809.893852009998,36.66456900000048,53017.9080036 2025-05-13,20:46:35.000,133,11114891,123125,0,1747169194,13809.873643079998,36.63637248000305,53017.88704224 2025-05-13,20:46:36.000,133,11114879,123085,0,1747169195,13809.927533559989,36.643421610002406,53017.95691344 2025-05-13,20:46:37.000,133,11114935,123045,0,1747169196,13809.920797249993,36.62227422000433,53017.92896496 2025-05-13,20:46:38.000,133,11114923,122845,0,1747169197,13809.934269869998,36.61522508999769,53017.99184904001 2025-05-13,20:46:39.000,133,11114948,123005,0,1747169198,13809.941006179994,36.61522508999769,53018.02678464 2025-05-13,20:46:40.000,133,11114890,122885,0,1747169199,13809.947742489989,36.594077699999616,53017.99184904001 2025-05-13,20:46:41.000,133,11114932,123205,0,1747169200,13809.947742489989,36.58702857000026,53018.068707360006 2025-05-13,20:46:42.000,133,11114946,123125,0,1747169201,13809.907324629989,36.57293031000154,53018.06172024001 2025-05-13,20:46:43.000,133,11114899,122685,0,1747169202,13809.914060939998,36.5447337900041,53018.068707360006 2025-05-13,20:46:44.000,133,11114937,123205,0,1747169203,13809.927533559989,36.55883205000282,53018.11063008001 2025-05-13,20:46:45.000,133,11114922,123165,0,1747169204,13809.887115699988,36.53768466000474,53018.117617200005 2025-05-13,20:46:46.000,133,11114958,123325,0,1747169205,13809.873643079998,36.56588118000218,53018.08966872001 2025-05-13,20:46:47.000,133,11114886,123045,0,1747169206,13809.839961529993,36.57293031000154,53018.11063008001 2025-05-13,20:46:48.000,133,11114891,123205,0,1747169207,13809.833225219998,36.5447337900041,53018.166527040004 2025-05-13,20:46:49.000,133,11114947,123085,0,1747169208,13809.846697839988,36.55178292000346,53018.1525528 2025-05-13,20:46:50.000,133,11114906,123325,0,1747169209,13809.826488909988,36.53768466000474,53018.15953992001 2025-05-13,20:46:51.000,133,11114904,123165,0,1747169210,13809.819752599993,36.48834075000195,53018.25735960001 2025-05-13,20:46:52.000,133,11114878,123285,0,1747169211,13809.853434149998,36.48834075000195,53018.236398240006 2025-05-13,20:46:53.000,133,11114886,122965,0,1747169212,13809.860170459993,36.43899683999916,53018.20146264 2025-05-13,20:46:54.000,133,11114848,123205,0,1747169213,13809.826488909988,36.44604596999852,53018.222424 2025-05-13,20:46:55.000,133,11114899,123125,0,1747169214,13809.819752599993,36.424898580000445,53018.2922952 2025-05-13,20:46:56.000,133,11114946,123205,0,1747169215,13809.846697839988,36.48834075000195,53018.20844976001 2025-05-13,20:46:57.000,133,11114891,123205,0,1747169216,13809.846697839988,36.49538988000131,53018.27133384 2025-05-13,20:46:58.000,133,11114875,123205,0,1747169217,13809.880379389993,36.49538988000131,53018.25037248 2025-05-13,20:46:59.000,133,11114886,123125,0,1747169218,13809.893852009998,36.49538988000131,53018.29928232 2025-05-13,20:47:00.000,133,11114895,123165,0,1747169219,13809.873643079998,36.51653726999939,53018.2922952 2025-05-13,20:47:01.000,133,11114908,123405,0,1747169220,13809.887115699988,36.53768466000474,53018.34120504 2025-05-13,20:47:02.000,133,11114914,123005,0,1747169221,13809.920797249993,36.56588118000218,53018.32723080001 2025-05-13,20:47:03.000,133,11114921,123125,0,1747169222,13809.981424039994,36.58702857000026,53018.334217920004 2025-05-13,20:47:04.000,133,11114882,123205,0,1747169223,13810.008369279989,36.657519870001124,53018.34819216001 2025-05-13,20:47:05.000,133,11114891,123205,0,1747169224,13810.021841899994,36.67161812999984,53018.39710200001 2025-05-13,20:47:06.000,133,11114946,123005,0,1747169225,13810.055523449999,36.73506030000135,53018.39011488 2025-05-13,20:47:07.000,133,11114946,123245,0,1747169226,13810.021841899994,36.74210943000071,53018.404089120006 2025-05-13,20:47:08.000,133,11114903,123205,0,1747169227,13810.075732379999,36.77735508000478,53018.404089120006 2025-05-13,20:47:09.000,133,11114898,122845,0,1747169228,13810.102677619994,36.84784637999837,53018.39011488 2025-05-13,20:47:10.000,133,11114926,123285,0,1747169229,13810.095941309999,36.840797249999014,53018.4320376 2025-05-13,20:47:11.000,133,11114941,122765,0,1747169230,13810.143095479994,36.86194464000437,53018.39710200001 2025-05-13,20:47:12.000,133,11114863,123125,0,1747169231,13810.17677703,36.89719029000116,53018.41806336 2025-05-13,20:47:13.000,133,11114902,123165,0,1747169232,13810.17677703,36.91833767999924,53018.44601184001 2025-05-13,20:47:14.000,133,11114943,123045,0,1747169233,13810.21719489,36.94653420000395,53018.42505048001 2025-05-13,20:47:15.000,133,11114883,123365,0,1747169234,13810.25761275,36.939485070004594,53018.49492168001 2025-05-13,20:47:16.000,133,11114886,123325,0,1747169235,13810.284557989995,36.95358333000331,53018.50889592 2025-05-13,20:47:17.000,133,11114891,123045,0,1747169236,13810.31150322999,36.97473072000139,53018.550818640004 2025-05-13,20:47:18.000,133,11114960,122925,0,1747169237,13810.324975849995,36.96768159000203,53018.48793456 2025-05-13,20:47:19.000,133,11114928,123085,0,1747169238,13810.33844847,36.96063246000267,53018.550818640004 2025-05-13,20:47:20.000,133,11114869,123205,0,1747169239,13810.365393709995,36.93243593999796,53018.52985728 2025-05-13,20:47:21.000,133,11114869,123205,0,1747169240,13810.385602639995,36.91128854999988,53018.55780576 2025-05-13,20:47:22.000,133,11114895,123165,0,1747169241,13810.41254787999,36.876042900003085,53018.52985728 2025-05-13,20:47:23.000,133,11114886,123085,0,1747169242,13810.41928419,36.819649860000936,53018.550818640004 2025-05-13,20:47:24.000,133,11114905,123165,0,1747169243,13810.43949312,36.75620768999943,53018.58575424 2025-05-13,20:47:25.000,133,11114904,123285,0,1747169244,13810.426020499996,36.74210943000071,53018.550818640004 2025-05-13,20:47:26.000,133,11114878,123125,0,1747169245,13810.45970205,36.657519870001124,53018.55780576 2025-05-13,20:47:27.000,133,11114877,123085,0,1747169246,13810.47317466999,36.61522508999769,53018.57876712 2025-05-13,20:47:28.000,133,11114908,123325,0,1747169247,13810.466438359996,36.5799794400009,53018.6067156 2025-05-13,20:47:29.000,133,11114908,123365,0,1747169248,13810.527065149996,36.50243901000067,53018.55780576 2025-05-13,20:47:30.000,133,11114881,123245,0,1747169249,13810.567483009996,36.460144230004516,53018.59274136001 2025-05-13,20:47:31.000,133,11114883,123205,0,1747169250,13810.601164560001,36.38965293000365,53018.59972848 2025-05-13,20:47:32.000,133,11114923,123365,0,1747169251,13810.580955630001,36.32621076000214,53018.57876712 2025-05-13,20:47:33.000,133,11114903,123325,0,1747169252,13810.621373490001,36.234572070003196,53018.57876712 2025-05-13,20:47:34.000,133,11114882,123245,0,1747169253,13810.634846109991,36.192277289999765,53018.64863832 2025-05-13,20:47:35.000,133,11114881,123365,0,1747169254,13810.668527659996,36.0865403400021,53018.56479288001 2025-05-13,20:47:36.000,133,11114931,123285,0,1747169255,13810.634846109991,36.03719642999931,53018.59274136001 2025-05-13,20:47:37.000,133,11114945,123405,0,1747169256,13810.715681829992,36.008999910001876,53018.571780000006 2025-05-13,20:47:38.000,133,11114903,123365,0,1747169257,13810.756099689992,35.959655999999086,53018.64863832 2025-05-13,20:47:39.000,133,11114941,123325,0,1747169258,13810.756099689992,35.86801731000014,53018.669599680004 2025-05-13,20:47:40.000,133,11114962,123365,0,1747169259,13810.776308619992,35.839820790002705,53018.68357392001 2025-05-13,20:47:41.000,133,11114858,123525,0,1747169260,13810.816726479992,35.734083839997766,53018.66261256001 2025-05-13,20:47:42.000,133,11114874,123405,0,1747169261,13810.884089580002,35.70588732000033,53018.70453528 2025-05-13,20:47:43.000,133,11114959,123165,0,1747169262,13810.911034819997,35.6283468900001,53018.669599680004 2025-05-13,20:47:44.000,133,11114922,123405,0,1747169263,13810.937980059993,35.63539601999946,53018.63466408 2025-05-13,20:47:45.000,133,11114908,123285,0,1747169264,13810.964925300003,35.614248630001384,53018.620689840005 2025-05-13,20:47:46.000,133,11114902,123325,0,1747169265,13811.012079469998,35.57900298000459,53018.65562544 2025-05-13,20:47:47.000,133,11114925,123005,0,1747169266,13811.032288399998,35.564904719998594,53018.669599680004 2025-05-13,20:47:48.000,133,11114926,123165,0,1747169267,13811.052497329998,35.607199500002025,53018.61370272001 2025-05-13,20:47:49.000,133,11114897,123045,0,1747169268,13811.099651499993,35.54375733000052,53018.58575424 2025-05-13,20:47:50.000,133,11114861,123005,0,1747169269,13811.099651499993,35.52260994000244,53018.66261256001 2025-05-13,20:47:51.000,133,11114905,123405,0,1747169270,13811.180487219994,35.48736428999837,53018.59274136001 2025-05-13,20:47:52.000,133,11114898,123125,0,1747169271,13811.187223529989,35.46621690000029,53018.620689840005 2025-05-13,20:47:53.000,133,11114920,123365,0,1747169272,13811.220905079994,35.45916777000093,53018.61370272001 2025-05-13,20:47:54.000,133,11114881,123365,0,1747169273,13811.227641389989,35.46621690000029,53018.63466408 2025-05-13,20:47:55.000,133,11114930,123205,0,1747169274,13811.28826817999,35.44506951000221,53018.571780000006 2025-05-13,20:47:56.000,133,11114938,123245,0,1747169275,13811.40952175999,35.381627340000705,53018.57876712 2025-05-13,20:47:57.000,133,11114900,123325,0,1747169276,13811.463412239995,35.40277472999878,53018.57876712 2025-05-13,20:47:58.000,133,11114889,123725,0,1747169277,13811.51730272,35.40982385999814,53018.61370272001 2025-05-13,20:47:59.000,133,11114891,123365,0,1747169278,13811.53751165,35.374578210001346,53018.550818640004 2025-05-13,20:48:00.000,133,11114886,123285,0,1747169279,13811.604874749995,35.36752908000199,53018.58575424 2025-05-13,20:48:01.000,133,11114930,123325,0,1747169280,13811.645292609996,35.31113603999984,53018.61370272001 2025-05-13,20:48:02.000,133,11114906,123085,0,1747169281,13811.69918309,35.374578210001346,53018.54383152001 2025-05-13,20:48:03.000,133,11114931,123165,0,1747169282,13811.71939202,35.35343082000327,53018.522870160006 2025-05-13,20:48:04.000,133,11114924,123325,0,1747169283,13811.773282499991,35.41687299000478,53018.55780576 2025-05-13,20:48:05.000,133,11114939,123445,0,1747169284,13811.840645600001,35.41687299000478,53018.64863832 2025-05-13,20:48:06.000,133,11114919,123085,0,1747169285,13811.867590839996,35.44506951000221,53018.6067156 2025-05-13,20:48:07.000,133,11114896,123445,0,1747169286,13811.955162869992,35.45211864000157,53018.58575424 2025-05-13,20:48:08.000,133,11114873,123844,0,1747169287,13811.988844419997,35.48031515999901,53018.59972848 2025-05-13,20:48:09.000,133,11114931,123405,0,1747169288,13812.022525970002,35.49441341999773,53018.52985728 2025-05-13,20:48:10.000,133,11114949,123285,0,1747169289,13812.062943830002,35.52260994000244,53018.56479288001 2025-05-13,20:48:11.000,133,11114886,123365,0,1747169290,13812.130306929997,35.54375733000052,53018.5368444 2025-05-13,20:48:12.000,133,11114905,123365,0,1747169291,13812.224615269988,35.57195384999795,53018.58575424 2025-05-13,20:48:13.000,133,11114875,123685,0,1747169292,13812.298714679993,35.614248630001384,53018.571780000006 2025-05-13,20:48:14.000,133,11114924,123685,0,1747169293,13812.332396229998,35.614248630001384,53018.57876712 2025-05-13,20:48:15.000,133,11114850,123645,0,1747169294,13812.433440879999,35.6283468900001,53018.57876712 2025-05-13,20:48:16.000,133,11114875,123405,0,1747169295,13812.48733135999,35.67769080000289,53018.59274136001 2025-05-13,20:48:17.000,133,11114880,123365,0,1747169296,13812.50754028999,35.656543410004815,53018.59972848 2025-05-13,20:48:18.000,133,11114938,123445,0,1747169297,13812.58837600999,35.71293644999969,53018.59274136001 2025-05-13,20:48:19.000,133,11114888,123605,0,1747169298,13812.64900279999,35.734083839997766,53018.59274136001 2025-05-13,20:48:20.000,133,11114877,123325,0,1747169299,13812.72983851999,35.71998557999905,53018.59972848 2025-05-13,20:48:21.000,133,11114893,123325,0,1747169300,13812.77699269,35.734083839997766,53018.64165120001 2025-05-13,20:48:22.000,133,11114917,123645,0,1747169301,13812.763520069995,35.71998557999905,53018.59274136001 2025-05-13,20:48:23.000,133,11114890,123525,0,1747169302,13812.824146859995,35.734083839997766,53018.6765868 2025-05-13,20:48:24.000,133,11114879,123085,0,1747169303,13812.844355789995,35.74818210000376,53018.68357392001 2025-05-13,20:48:25.000,133,11114930,123405,0,1747169304,13812.85109209999,35.69178906000161,53018.63466408 2025-05-13,20:48:26.000,133,11114908,123525,0,1747169305,13812.87130102999,35.656543410004815,53018.66261256001 2025-05-13,20:48:27.000,133,11114869,123645,0,1747169306,13812.85782841,35.656543410004815,53018.72549664 2025-05-13,20:48:28.000,133,11114891,123525,0,1747169307,13812.87803734,35.63539601999946,53018.70453528 2025-05-13,20:48:29.000,133,11114925,123445,0,1747169308,13812.87130102999,35.62129776000074,53018.68357392001 2025-05-13,20:48:30.000,133,11114963,123365,0,1747169309,13812.85109209999,35.53670820000116,53018.70453528 2025-05-13,20:48:31.000,133,11114848,123285,0,1747169310,13812.844355789995,35.50851168000372,53018.72549664 2025-05-13,20:48:32.000,133,11114887,123445,0,1747169311,13812.864564719996,35.45211864000157,53018.73248376001 2025-05-13,20:48:33.000,133,11114900,123165,0,1747169312,13812.85109209999,35.438020380002854,53018.77440648 2025-05-13,20:48:34.000,133,11114946,123485,0,1747169313,13812.83761948,35.33933256000455,53018.71152240001 2025-05-13,20:48:35.000,133,11114925,123525,0,1747169314,13812.83088316999,35.27589039000304,53018.669599680004 2025-05-13,20:48:36.000,133,11114869,123645,0,1747169315,13812.85109209999,35.24064473999897,53018.718509520004 2025-05-13,20:48:37.000,133,11114944,123565,0,1747169316,13812.89824627,35.191300830003456,53018.71152240001 2025-05-13,20:48:38.000,133,11114914,123485,0,1747169317,13812.904982579996,35.141956920000666,53018.68357392001 2025-05-13,20:48:39.000,133,11114955,123645,0,1747169318,13812.9184552,35.09966214000451,53018.62767696 2025-05-13,20:48:40.000,133,11114891,124045,0,1747169319,13812.992554609991,35.04326910000236,53018.63466408 2025-05-13,20:48:41.000,133,11114907,123725,0,1747169320,13813.006027229996,35.022121710004285,53018.620689840005 2025-05-13,20:48:42.000,133,11114887,123565,0,1747169321,13813.107071879997,35.022121710004285,53018.669599680004 2025-05-13,20:48:43.000,133,11114915,123685,0,1747169322,13813.167698669997,34.95163041000342,53018.61370272001 2025-05-13,20:48:44.000,133,11114958,123725,0,1747169323,13813.221589150002,34.9375321500047,53018.669599680004 2025-05-13,20:48:45.000,133,11114868,123685,0,1747169324,13813.262007010002,34.916384759999346,53018.55780576 2025-05-13,20:48:46.000,133,11114942,123725,0,1747169325,13813.329370109997,34.965728670002136,53018.620689840005 2025-05-13,20:48:47.000,133,11114885,124005,0,1747169326,13813.389996899998,34.923433889998705,53018.68357392001 2025-05-13,20:48:48.000,133,11114846,123645,0,1747169327,13813.443887379988,34.95867954000278,53018.6765868 2025-05-13,20:48:49.000,133,11114892,123725,0,1747169328,13813.511250479998,34.95867954000278,53018.64863832 2025-05-13,20:48:50.000,133,11114942,123685,0,1747169329,13813.531459409998,34.98687606000021,53018.65562544 2025-05-13,20:48:51.000,133,11114880,123725,0,1747169330,13813.625767749989,35.022121710004285,53018.63466408 2025-05-13,20:48:52.000,133,11114932,123844,0,1747169331,13813.639240369994,35.06441649000044,53018.6765868 2025-05-13,20:48:53.000,133,11114963,123525,0,1747169332,13813.68639453999,35.149006050000025,53018.64863832 2025-05-13,20:48:54.000,133,11114891,123485,0,1747169333,13813.68639453999,35.1842517000041,53018.65562544 2025-05-13,20:48:55.000,133,11114926,123685,0,1747169334,13813.72681239999,35.27589039000304,53018.63466408 2025-05-13,20:48:56.000,133,11114945,123725,0,1747169335,13813.74702132999,35.388676470000064,53018.690561040006 2025-05-13,20:48:57.000,133,11114966,123844,0,1747169336,13813.74702132999,35.48736428999837,53018.76043224001 2025-05-13,20:48:58.000,133,11114925,124005,0,1747169337,13813.740285019994,35.58605211000395,53018.75344512 2025-05-13,20:48:59.000,133,11114882,123965,0,1747169338,13813.72681239999,35.70588732000033,53018.72549664 2025-05-13,20:49:00.000,133,11114890,123725,0,1747169339,13813.713339779999,35.76228036000248,53018.73248376001 2025-05-13,20:49:01.000,133,11114904,123645,0,1747169340,13813.72681239999,35.86801731000014,53018.788380720005 2025-05-13,20:49:02.000,133,11114947,123685,0,1747169341,13813.68639453999,35.9878525200038,53018.80934208001 2025-05-13,20:49:03.000,133,11114907,123925,0,1747169342,13813.612295129999,36.065392950004025,53018.746458 2025-05-13,20:49:04.000,133,11114947,123925,0,1747169343,13813.639240369994,36.1217859899989,53018.80235496 2025-05-13,20:49:05.000,133,11114967,123885,0,1747169344,13813.639240369994,36.26276859000063,53018.80235496 2025-05-13,20:49:06.000,133,11114863,123844,0,1747169345,13813.578613579994,36.3332598900015,53018.858251920006 2025-05-13,20:49:07.000,133,11114876,123925,0,1747169346,13813.531459409998,36.38965293000365,53018.858251920006 2025-05-13,20:49:08.000,133,11114913,123685,0,1747169347,13813.524723099988,36.51653726999939,53018.858251920006 2025-05-13,20:49:09.000,133,11114919,124205,0,1747169348,13813.450623689998,36.53063552999811,53018.83030344001 2025-05-13,20:49:10.000,133,11114920,123844,0,1747169349,13813.443887379988,36.61522508999769,53018.8163292 2025-05-13,20:49:11.000,133,11114959,123725,0,1747169350,13813.396733209993,36.69276551999792,53018.84427768 2025-05-13,20:49:12.000,133,11114897,123885,0,1747169351,13813.376524279993,36.74915856000007,53018.89318752 2025-05-13,20:49:13.000,133,11114920,123925,0,1747169352,13813.403469520003,36.81260073000158,53018.858251920006 2025-05-13,20:49:14.000,133,11114911,123925,0,1747169353,13813.410205829998,36.876042900003085,53018.91414888 2025-05-13,20:49:15.000,133,11114888,124005,0,1747169354,13813.349579039997,36.90423942000052,53018.89318752 2025-05-13,20:49:16.000,133,11114928,123844,0,1747169355,13813.315897489992,36.96768159000203,53018.858251920006 2025-05-13,20:49:17.000,133,11114898,123965,0,1747169356,13813.329370109997,36.98882898000011,53018.92812312001 2025-05-13,20:49:18.000,133,11114927,123805,0,1747169357,13813.302424870002,36.99587810999947,53018.87222616 2025-05-13,20:49:19.000,133,11114892,124005,0,1747169358,13813.288952249997,37.02407463000418,53018.89318752 2025-05-13,20:49:20.000,133,11114941,124165,0,1747169359,13813.329370109997,37.02407463000418,53018.92812312001 2025-05-13,20:49:21.000,133,11114897,123805,0,1747169360,13813.349579039997,37.01702550000482,53018.96305872 2025-05-13,20:49:22.000,133,11114933,124085,0,1747169361,13813.369787969998,37.0381728900029,53018.99799432001 2025-05-13,20:49:23.000,133,11114918,123885,0,1747169362,13813.349579039997,36.99587810999947,53018.94908448001 2025-05-13,20:49:24.000,133,11114919,124245,0,1747169363,13813.349579039997,37.059320280000975,53018.956071600005 2025-05-13,20:49:25.000,133,11114960,124165,0,1747169364,13813.336106419993,37.04522202000226,53018.956071600005 2025-05-13,20:49:26.000,133,11114895,124085,0,1747169365,13813.322633800002,37.052271150001616,53018.97004584 2025-05-13,20:49:27.000,133,11114949,124205,0,1747169366,13813.275479629992,37.08046766999905,53018.99799432001 2025-05-13,20:49:28.000,133,11114890,124325,0,1747169367,13813.275479629992,37.059320280000975,53018.93511024 2025-05-13,20:49:29.000,133,11114950,124325,0,1747169368,13813.282215940002,37.09456592999777,53018.94908448001 2025-05-13,20:49:30.000,133,11114854,124285,0,1747169369,13813.228325459997,37.101615060004406,53018.921136 2025-05-13,20:49:31.000,133,11114910,124005,0,1747169370,13813.181171290002,37.08751679999841,53018.921136 2025-05-13,20:49:32.000,133,11114946,124405,0,1747169371,13813.154226049992,37.12981158000184,53018.92812312001 2025-05-13,20:49:33.000,133,11114937,124245,0,1747169372,13813.134017119992,37.12276245000248,53018.91414888 2025-05-13,20:49:34.000,133,11114877,124365,0,1747169373,13813.107071879997,37.09456592999777,53018.92812312001 2025-05-13,20:49:35.000,133,11114858,124165,0,1747169374,13813.046445089996,37.08046766999905,53018.93511024 2025-05-13,20:49:36.000,133,11114931,124285,0,1747169375,13812.95887306,37.101615060004406,53018.9910072 2025-05-13,20:49:37.000,133,11114954,124205,0,1747169376,13812.992554609991,37.07341853999969,53018.96305872 2025-05-13,20:49:38.000,133,11114854,124205,0,1747169377,13812.91171888999,37.009976369998185,53018.89318752 2025-05-13,20:49:39.000,133,11114892,124165,0,1747169378,13812.864564719996,37.04522202000226,53018.956071600005 2025-05-13,20:49:40.000,133,11114893,124285,0,1747169379,13812.803937929995,37.009976369998185,53018.94209736 2025-05-13,20:49:41.000,133,11114930,124365,0,1747169380,13812.75004744999,36.98177985000075,53019.01196856 2025-05-13,20:49:42.000,133,11114882,124205,0,1747169381,13812.702893279995,36.98882898000011,53018.98402008 2025-05-13,20:49:43.000,133,11114873,124085,0,1747169382,13812.64900279999,36.93243593999796,53018.98402008 2025-05-13,20:49:44.000,133,11114917,124285,0,1747169383,13812.55469446,36.868993770003726,53018.98402008 2025-05-13,20:49:45.000,133,11114922,124125,0,1747169384,13812.561430769994,36.819649860000936,53019.004981440004 2025-05-13,20:49:46.000,133,11114875,124565,0,1747169385,13812.521012909994,36.7914533400035,53019.03991704 2025-05-13,20:49:47.000,133,11114881,123885,0,1747169386,13812.446913499989,36.73506030000135,53019.04690416001 2025-05-13,20:49:48.000,133,11114896,124125,0,1747169387,13812.460386119994,36.73506030000135,53018.98402008 2025-05-13,20:49:49.000,133,11114932,124205,0,1747169388,13812.48733135999,36.69276551999792,53018.99799432001 2025-05-13,20:49:50.000,133,11114904,124005,0,1747169389,13812.453649809999,36.657519870001124,53019.01196856 2025-05-13,20:49:51.000,133,11114887,124005,0,1747169390,13812.446913499989,36.61522508999769,53018.96305872 2025-05-13,20:49:52.000,133,11114900,123965,0,1747169391,13812.500803979994,36.52358639999875,53018.9910072 2025-05-13,20:49:53.000,133,11114959,124565,0,1747169392,13812.521012909994,36.45309509999788,53019.03292992 2025-05-13,20:49:54.000,133,11114891,124245,0,1747169393,13812.54795814999,36.424898580000445,53018.9910072 2025-05-13,20:49:55.000,133,11114892,124165,0,1747169394,13812.561430769994,36.40375119000237,53019.004981440004 2025-05-13,20:49:56.000,133,11114952,124085,0,1747169395,13812.64900279999,36.36145640999894,53019.01895568001 2025-05-13,20:49:57.000,133,11114909,124165,0,1747169396,13812.682684349995,36.31211250000342,53018.9910072 2025-05-13,20:49:58.000,133,11114943,124325,0,1747169397,13812.79046530999,36.31211250000342,53018.98402008 2025-05-13,20:49:59.000,133,11114940,124125,0,1747169398,13812.783728999995,36.29096510999807,53019.01196856 2025-05-13,20:50:00.000,133,11114886,124325,0,1747169399,13812.89824627,36.25571946000127,53018.9910072 2025-05-13,20:50:01.000,133,11114897,124365,0,1747169400,13812.91171888999,36.241621200002555,53019.01895568001 2025-05-13,20:50:02.000,133,11114923,124165,0,1747169401,13812.965609369996,36.25571946000127,53018.9910072 2025-05-13,20:50:03.000,133,11114934,124085,0,1747169402,13813.019499850001,36.26981771999999,53019.08183976 2025-05-13,20:50:04.000,133,11114892,124165,0,1747169403,13813.100335570001,36.25571946000127,53018.99799432001 2025-05-13,20:50:05.000,133,11114868,124165,0,1747169404,13813.174434979992,36.26981771999999,53019.06786552001 2025-05-13,20:50:06.000,133,11114908,124325,0,1747169405,13813.255270699992,36.26981771999999,53019.1307496 2025-05-13,20:50:07.000,133,11114919,124325,0,1747169406,13813.268743319997,36.298014240004704,53019.074852640006 2025-05-13,20:50:08.000,133,11114863,124165,0,1747169407,13813.309161179997,36.28391597999871,53019.10280112 2025-05-13,20:50:09.000,133,11114924,124005,0,1747169408,13813.376524279993,36.248670330001914,53019.11677536001 2025-05-13,20:50:10.000,133,11114885,124165,0,1747169409,13813.396733209993,36.29096510999807,53019.11677536001 2025-05-13,20:50:11.000,133,11114923,123805,0,1747169410,13813.470832619998,36.298014240004704,53019.10978824 2025-05-13,20:50:12.000,133,11114880,123925,0,1747169411,13813.551668339998,36.298014240004704,53019.15869808 2025-05-13,20:50:13.000,133,11114883,124045,0,1747169412,13813.619031439994,36.29096510999807,53019.14472384001 2025-05-13,20:50:14.000,133,11114926,124165,0,1747169413,13813.652712989999,36.368505539998296,53019.14472384001 2025-05-13,20:50:15.000,133,11114910,124005,0,1747169414,13813.740285019994,36.31916163000278,53019.221582160004 2025-05-13,20:50:16.000,133,11114893,123925,0,1747169415,13813.84806597999,36.34735815000022,53019.24953064 2025-05-13,20:50:17.000,133,11114901,124005,0,1747169416,13813.92890169999,36.39670206000301,53019.23555640001 2025-05-13,20:50:18.000,133,11114926,123844,0,1747169417,13814.003001109995,36.44604596999852,53019.20760792 2025-05-13,20:50:19.000,133,11114944,124005,0,1747169418,13814.05689159,36.44604596999852,53019.27747912 2025-05-13,20:50:20.000,133,11114901,123885,0,1747169419,13814.1983541,36.481291620002594,53019.26350488001 2025-05-13,20:50:21.000,133,11114851,124285,0,1747169420,13814.279189820001,36.50948814000003,53019.25651776 2025-05-13,20:50:22.000,133,11114881,124285,0,1747169421,13814.386970779997,36.55178292000346,53019.291453360005 2025-05-13,20:50:23.000,133,11114922,124165,0,1747169422,13814.467806499997,36.56588118000218,53019.29844048 2025-05-13,20:50:24.000,133,11114865,123885,0,1747169423,13814.622741630003,36.66456900000048,53019.270492 2025-05-13,20:50:25.000,133,11114856,123965,0,1747169424,13814.683368419988,36.72096204000263,53019.36831168 2025-05-13,20:50:26.000,133,11114961,124165,0,1747169425,13814.804621999989,36.78440421000414,53019.40324728001 2025-05-13,20:50:27.000,133,11114922,124125,0,1747169426,13814.90566664999,36.80555160000222,53019.3752988 2025-05-13,20:50:28.000,133,11114914,123965,0,1747169427,13814.99323868,36.91128854999988,53019.459144240005 2025-05-13,20:50:29.000,133,11114887,123844,0,1747169428,13815.15491012,36.96063246000267,53019.508054080005 2025-05-13,20:50:30.000,133,11114971,124325,0,1747169429,13815.26942738999,37.02407463000418,53019.48709272 2025-05-13,20:50:31.000,133,11114896,124205,0,1747169430,13815.404153589996,37.08046766999905,53019.54298968 2025-05-13,20:50:32.000,133,11114921,124165,0,1747169431,13815.532143479992,37.14390984000056,53019.508054080005 2025-05-13,20:50:33.000,133,11114878,124045,0,1747169432,13815.599506580002,37.242597659998864,53019.56395104 2025-05-13,20:50:34.000,133,11114978,124285,0,1747169433,13815.700551230002,37.3483346100038,53019.59189952 2025-05-13,20:50:35.000,133,11114930,124365,0,1747169434,13815.842013740003,37.44702243000211,53019.63382224 2025-05-13,20:50:36.000,133,11114918,124445,0,1747169435,13815.929585769998,37.53866112000105,53019.66875784001 2025-05-13,20:50:37.000,133,11114890,124325,0,1747169436,13816.037366729994,37.651447199998074,53019.68273208 2025-05-13,20:50:38.000,133,11114900,124525,0,1747169437,13816.077784589994,37.79242979999981,53019.70369344 2025-05-13,20:50:39.000,133,11114902,124485,0,1747169438,13816.18556554999,37.884068489998754,53019.77356464 2025-05-13,20:50:40.000,133,11114899,124285,0,1747169439,13816.31355544,38.01800196000113,53019.78753888001 2025-05-13,20:50:41.000,133,11114872,124365,0,1747169440,13816.34723698999,38.13078803999815,53019.71766768001 2025-05-13,20:50:42.000,133,11114920,124405,0,1747169441,13816.41460009,38.19423020999966,53019.7595904 2025-05-13,20:50:43.000,133,11114917,124365,0,1747169442,13816.441545329995,38.2999671600046,53019.82247448 2025-05-13,20:50:44.000,133,11114929,124405,0,1747169443,13816.48869949999,38.41980237000098,53019.77356464 2025-05-13,20:50:45.000,133,11114880,124205,0,1747169444,13816.502172119996,38.47619541000313,53019.85042296 2025-05-13,20:50:46.000,133,11114932,124165,0,1747169445,13816.542589979996,38.53963758000464,53019.88535856001 2025-05-13,20:50:47.000,133,11114884,124125,0,1747169446,13816.542589979996,38.63832540000294,53019.94125552 2025-05-13,20:50:48.000,133,11114907,124205,0,1747169447,13816.54932628999,38.67357104999974,53019.8993328 2025-05-13,20:50:49.000,133,11114892,124285,0,1747169448,13816.643634629996,38.70176757000445,53019.94824264 2025-05-13,20:50:50.000,133,11114915,124045,0,1747169449,13816.643634629996,38.75111147999996,53019.969204 2025-05-13,20:50:51.000,133,11114949,124205,0,1747169450,13816.57627153,38.786357130004035,53020.011126720005 2025-05-13,20:50:52.000,133,11114897,123765,0,1747169451,13816.589744149991,38.76520973999868,53020.011126720005 2025-05-13,20:50:53.000,133,11114865,124085,0,1747169452,13816.542589979996,38.729964090001886,53020.06702368 2025-05-13,20:50:54.000,133,11114933,124285,0,1747169453,13816.569535219991,38.70176757000445,53020.060036560004 2025-05-13,20:50:55.000,133,11114938,123965,0,1747169454,13816.53585367,38.66652192000038,53020.07401080001 2025-05-13,20:50:56.000,133,11114892,123885,0,1747169455,13816.481963189995,38.617178010004864,53020.07401080001 2025-05-13,20:50:57.000,133,11114948,123685,0,1747169456,13816.49543581,38.567834100002074,53020.08798504 2025-05-13,20:50:58.000,133,11114889,124005,0,1747169457,13816.47522688,38.504391930000565,53020.1089464 2025-05-13,20:50:59.000,133,11114971,124125,0,1747169458,13816.421336399995,38.377507590004825,53020.1089464 2025-05-13,20:51:00.000,133,11114916,124125,0,1747169459,13816.40786377999,38.321114550002676,53020.07401080001 2025-05-13,20:51:01.000,133,11114945,123844,0,1747169460,13816.42807270999,38.278819769999245,53020.15086912001 2025-05-13,20:51:02.000,133,11114874,123805,0,1747169461,13816.38765484999,38.18013195000094,53020.10195928001 2025-05-13,20:51:03.000,133,11114879,124205,0,1747169462,13816.42807270999,38.11668977999943,53020.1089464 2025-05-13,20:51:04.000,133,11114896,124325,0,1747169463,13816.42807270999,38.01800196000113,53020.12292064001 2025-05-13,20:51:05.000,133,11114930,124045,0,1747169464,13816.42807270999,37.94751066000026,53020.1089464 2025-05-13,20:51:06.000,133,11114885,123965,0,1747169465,13816.441545329995,37.8417737100026,53020.129907760005 2025-05-13,20:51:07.000,133,11114907,124005,0,1747169466,13816.41460009,37.750135020003654,53020.143882 2025-05-13,20:51:08.000,133,11114875,124005,0,1747169467,13816.36744591999,37.71488936999958,53020.1089464 2025-05-13,20:51:09.000,133,11114937,124285,0,1747169468,13816.42807270999,37.61620155000128,53020.07401080001 2025-05-13,20:51:10.000,133,11114902,124125,0,1747169469,13816.421336399995,37.61620155000128,53020.09497216 2025-05-13,20:51:11.000,133,11114900,124125,0,1747169470,13816.380918539995,37.503415470004256,53020.032088080006 2025-05-13,20:51:12.000,133,11114901,123965,0,1747169471,13816.360709609995,37.503415470004256,53020.04606232 2025-05-13,20:51:13.000,133,11114891,124245,0,1747169472,13816.360709609995,37.454071560001466,53020.06702368 2025-05-13,20:51:14.000,133,11114916,124325,0,1747169473,13816.33376437,37.3835802600006,53020.09497216 2025-05-13,20:51:15.000,133,11114867,124565,0,1747169474,13816.279873889995,37.40472764999868,53020.12292064001 2025-05-13,20:51:16.000,133,11114873,123965,0,1747169475,13816.259664959995,37.36243287000252,53020.129907760005 2025-05-13,20:51:17.000,133,11114918,124245,0,1747169476,13816.20577447999,37.36948200000188,53020.15086912001 2025-05-13,20:51:18.000,133,11114929,124165,0,1747169477,13816.172092929999,37.32718721999845,53020.11593352 2025-05-13,20:51:19.000,133,11114847,124045,0,1747169478,13816.097993519994,37.25669592000486,53020.09497216 2025-05-13,20:51:20.000,133,11114887,123844,0,1747169479,13816.077784589994,37.235548529999505,53020.1089464 2025-05-13,20:51:21.000,133,11114933,124005,0,1747169480,13816.003685179989,37.16505722999864,53020.09497216 2025-05-13,20:51:22.000,133,11114889,124005,0,1747169481,13815.909376839998,37.08751679999841,53020.12292064001 2025-05-13,20:51:23.000,133,11114920,123965,0,1747169482,13815.862222669988,37.059320280000975,53020.12292064001 2025-05-13,20:51:24.000,133,11114920,124165,0,1747169483,13815.828541119998,37.059320280000975,53020.11593352 2025-05-13,20:51:25.000,133,11114919,123925,0,1747169484,13815.855486359993,37.002927239998826,53020.11593352 2025-05-13,20:51:26.000,133,11114871,124005,0,1747169485,13815.835277429993,37.009976369998185,53020.12292064001 2025-05-13,20:51:27.000,133,11114912,124045,0,1747169486,13815.815068499993,36.96768159000203,53020.10195928001 2025-05-13,20:51:28.000,133,11114885,123885,0,1747169487,13815.842013740003,36.97473072000139,53020.11593352 2025-05-13,20:51:29.000,133,11114933,123885,0,1747169488,13815.835277429993,36.96063246000267,53020.08798504 2025-05-13,20:51:30.000,133,11114900,123844,0,1747169489,13815.889167909998,36.98177985000075,53020.08798504 2025-05-13,20:51:31.000,133,11114877,123885,0,1747169490,13815.895904219993,36.98177985000075,53020.09497216 2025-05-13,20:51:32.000,133,11114898,123805,0,1747169491,13815.976739939993,36.96768159000203,53020.06702368 2025-05-13,20:51:33.000,133,11114962,123885,0,1747169492,13816.030630419998,37.02407463000418,53020.07401080001 2025-05-13,20:51:34.000,133,11114906,124005,0,1747169493,13816.077784589994,37.07341853999969,53020.060036560004 2025-05-13,20:51:35.000,133,11114874,124325,0,1747169494,13816.151883999999,37.101615060004406,53020.06702368 2025-05-13,20:51:36.000,133,11114890,123925,0,1747169495,13816.239456029994,37.15800809999928,53020.07401080001 2025-05-13,20:51:37.000,133,11114921,123885,0,1747169496,13816.30681912999,37.235548529999505,53020.07401080001 2025-05-13,20:51:38.000,133,11114929,123965,0,1747169497,13816.3539733,37.27079418000358,53020.01811384 2025-05-13,20:51:39.000,133,11114901,123645,0,1747169498,13816.46849056999,37.32718721999845,53019.98317824001 2025-05-13,20:51:40.000,133,11114836,123805,0,1747169499,13816.57627153,37.36948200000188,53020.0390752 2025-05-13,20:51:41.000,133,11114948,123605,0,1747169500,13816.677316180001,37.43292417000339,53020.07401080001 2025-05-13,20:51:42.000,133,11114924,124045,0,1747169501,13816.717734040001,37.510464600003615,53020.032088080006 2025-05-13,20:51:43.000,133,11114868,123925,0,1747169502,13816.845723929997,37.63029981,53020.032088080006 2025-05-13,20:51:44.000,133,11114918,123805,0,1747169503,13816.852460239992,37.651447199998074,53020.06702368 2025-05-13,20:51:45.000,133,11114882,123645,0,1747169504,13816.892878099992,37.700791110000864,53020.06702368 2025-05-13,20:51:46.000,133,11114874,124085,0,1747169505,13816.987186439997,37.750135020003654,53020.05304944001 2025-05-13,20:51:47.000,133,11114938,123965,0,1747169506,13817.068022159998,37.813577189997886,53020.12292064001 2025-05-13,20:51:48.000,133,11114956,124125,0,1747169507,13817.135385259993,37.862921100000676,53020.08798504 2025-05-13,20:51:49.000,133,11114888,124085,0,1747169508,13817.175803119993,37.89816675000475,53020.060036560004 2025-05-13,20:51:50.000,133,11114917,124165,0,1747169509,13817.263375149989,37.95455978999962,53020.12292064001 2025-05-13,20:51:51.000,133,11114923,124005,0,1747169510,13817.32400193999,38.02505109000049,53020.15086912001 2025-05-13,20:51:52.000,133,11114908,123965,0,1747169511,13817.337474559994,38.06029674000456,53020.16484336 2025-05-13,20:51:53.000,133,11114932,123844,0,1747169512,13817.478937069995,38.06029674000456,53020.24170168001 2025-05-13,20:51:54.000,133,11114894,123885,0,1747169513,13817.4317829,38.046198479998566,53020.27663728 2025-05-13,20:51:55.000,133,11114927,123844,0,1747169514,13817.41157397,38.02505109000049,53020.26965016001 2025-05-13,20:51:56.000,133,11114964,123925,0,1747169515,13817.458728139994,38.053247609997925,53020.26965016001 2025-05-13,20:51:57.000,133,11114909,124045,0,1747169516,13817.48567337999,38.053247609997925,53020.31157288 2025-05-13,20:51:58.000,133,11114878,124045,0,1747169517,13817.49240969,38.08144413000264,53020.31856000001 2025-05-13,20:51:59.000,133,11114935,123805,0,1747169518,13817.49240969,38.11668977999943,53020.38144408 2025-05-13,20:52:00.000,133,11114883,124005,0,1747169519,13817.46546444999,38.102591520000715,53020.416379680006 2025-05-13,20:52:01.000,133,11114907,123645,0,1747169520,13817.478937069995,38.158984560002864,53020.395418320004 2025-05-13,20:52:02.000,133,11114910,124245,0,1747169521,13817.47220076,38.13783717000479,53020.40939256001 2025-05-13,20:52:03.000,133,11114891,124045,0,1747169522,13817.47220076,38.144886300004146,53020.47926376 2025-05-13,20:52:04.000,133,11114892,123685,0,1747169523,13817.42504658999,38.158984560002864,53020.43734104001 2025-05-13,20:52:05.000,133,11114914,123965,0,1747169524,13817.44525551999,38.18013195000094,53020.47227664 2025-05-13,20:52:06.000,133,11114915,123805,0,1747169525,13817.40483765999,38.1871810800003,53020.44432816 2025-05-13,20:52:07.000,133,11114971,123645,0,1747169526,13817.357683489994,38.19423020999966,53020.50721224001 2025-05-13,20:52:08.000,133,11114888,124005,0,1747169527,13817.330738249999,38.151935430003505,53020.53516072001 2025-05-13,20:52:09.000,133,11114901,123885,0,1747169528,13817.377892419994,38.151935430003505,53020.563109200004 2025-05-13,20:52:10.000,133,11114871,124125,0,1747169529,13817.337474559994,38.17308282000158,53020.52118648 2025-05-13,20:52:11.000,133,11114894,123925,0,1747169530,13817.297056699994,38.16603369000222,53020.54913496 2025-05-13,20:52:12.000,133,11114925,123885,0,1747169531,13817.290320389999,38.11668977999943,53020.55612208001 2025-05-13,20:52:13.000,133,11114868,124165,0,1747169532,13817.276847769994,38.11668977999943,53020.61201904 2025-05-13,20:52:14.000,133,11114874,123844,0,1747169533,13817.249902529999,38.102591520000715,53020.61201904 2025-05-13,20:52:15.000,133,11114892,123965,0,1747169534,13817.236429909994,38.11668977999943,53020.60503192001 2025-05-13,20:52:16.000,133,11114896,123844,0,1747169535,13817.243166219989,38.109640650000074,53020.66092888 2025-05-13,20:52:17.000,133,11114900,123925,0,1747169536,13817.270111459999,38.03914934999921,53020.62599328001 2025-05-13,20:52:18.000,133,11114875,123765,0,1747169537,13817.276847769994,38.01800196000113,53020.59105768 2025-05-13,20:52:19.000,133,11114918,123885,0,1747169538,13817.317265629994,37.98275631000433,53020.632980400005 2025-05-13,20:52:20.000,133,11114882,123844,0,1747169539,13817.297056699994,37.96160891999898,53020.62599328001 2025-05-13,20:52:21.000,133,11114900,123645,0,1747169540,13817.36441979999,37.9757071799977,53020.62599328001 2025-05-13,20:52:22.000,133,11114886,124045,0,1747169541,13817.40483765999,37.9404615300009,53020.5980448 2025-05-13,20:52:23.000,133,11114902,124045,0,1747169542,13817.44525551999,37.926363270002184,53020.61201904 2025-05-13,20:52:24.000,133,11114905,124045,0,1747169543,13817.46546444999,37.877019359999395,53020.61900616 2025-05-13,20:52:25.000,133,11114882,124245,0,1747169544,13817.53282755,37.8417737100026,53020.667916 2025-05-13,20:52:26.000,133,11114878,124085,0,1747169545,13817.519354929995,37.8417737100026,53020.62599328001 2025-05-13,20:52:27.000,133,11114903,124205,0,1747169546,13817.579981719995,37.79242979999981,53020.63996752 2025-05-13,20:52:28.000,133,11114915,123844,0,1747169547,13817.62713588999,37.77128241000173,53020.71682584 2025-05-13,20:52:29.000,133,11114915,124325,0,1747169548,13817.72818053999,37.73603675999766,53020.65394176001 2025-05-13,20:52:30.000,133,11114832,124005,0,1747169549,13817.81575257,37.73603675999766,53020.69586448001 2025-05-13,20:52:31.000,133,11114935,124165,0,1747169550,13817.822488879996,37.77833154000109,53020.7377872 2025-05-13,20:52:32.000,133,11114875,123965,0,1747169551,13817.896588290001,37.77128241000173,53020.72381296001 2025-05-13,20:52:33.000,133,11114920,124205,0,1747169552,13817.916797220001,37.7289876299983,53020.70983872 2025-05-13,20:52:34.000,133,11114918,123685,0,1747169553,13817.963951389997,37.66554546000407,53020.76573568 2025-05-13,20:52:35.000,133,11114957,123885,0,1747169554,13817.984160319997,37.60915242000192,53020.751761440006 2025-05-13,20:52:36.000,133,11114935,123965,0,1747169555,13818.051523419992,37.58095590000448,53020.76573568 2025-05-13,20:52:37.000,133,11114874,124005,0,1747169556,13818.098677590002,37.61620155000128,53020.77970992 2025-05-13,20:52:38.000,133,11114931,123645,0,1747169557,13818.145831759997,37.61620155000128,53020.76573568 2025-05-13,20:52:39.000,133,11114963,123805,0,1747169558,13818.186249619997,37.57390676999785,53020.751761440006 2025-05-13,20:52:40.000,133,11114876,124005,0,1747169559,13818.253612719993,37.57390676999785,53020.8076584 2025-05-13,20:52:41.000,133,11114860,123725,0,1747169560,13818.300766889988,37.60210329000256,53020.81464552 2025-05-13,20:52:42.000,133,11114959,124325,0,1747169561,13818.388338919998,37.58095590000448,53020.79368416001 2025-05-13,20:52:43.000,133,11114939,124245,0,1747169562,13818.422020469989,37.58800503000384,53020.849581120005 2025-05-13,20:52:44.000,133,11114941,124005,0,1747169563,13818.469174639999,37.60210329000256,53020.82861976 2025-05-13,20:52:45.000,133,11114883,123965,0,1747169564,13818.529801429999,37.58095590000448,53020.84259400001 2025-05-13,20:52:46.000,133,11114911,123645,0,1747169565,13818.576955599994,37.63029981,53020.93342656 2025-05-13,20:52:47.000,133,11114926,124165,0,1747169566,13818.590428219999,37.637348939999356,53020.898490960004 2025-05-13,20:52:48.000,133,11114927,123805,0,1747169567,13818.66452762999,37.651447199998074,53020.92643944 2025-05-13,20:52:49.000,133,11114891,123805,0,1747169568,13818.67126394,37.67259459000343,53020.92643944 2025-05-13,20:52:50.000,133,11114919,123885,0,1747169569,13818.718418109995,37.70784024000022,53020.9823364 2025-05-13,20:52:51.000,133,11114894,123925,0,1747169570,13818.79251752,37.67964372000279,53020.97534928 2025-05-13,20:52:52.000,133,11114916,123965,0,1747169571,13818.82619906999,37.72193849999894,53021.01028488001 2025-05-13,20:52:53.000,133,11114878,123485,0,1747169572,13818.85314431,37.73603675999766,53021.017272000005 2025-05-13,20:52:54.000,133,11114936,123925,0,1747169573,13818.880089549995,37.813577189997886,53021.03823336001 2025-05-13,20:52:55.000,133,11114912,123925,0,1747169574,13818.920507409995,37.926363270002184,53021.04522048 2025-05-13,20:52:56.000,133,11114880,123965,0,1747169575,13818.960925269996,37.98275631000433,53021.07316896 2025-05-13,20:52:57.000,133,11114894,123805,0,1747169576,13818.99460682,38.01800196000113,53021.04522048 2025-05-13,20:52:58.000,133,11114892,124165,0,1747169577,13819.03502468,38.088493260002,53021.09413032 2025-05-13,20:52:59.000,133,11114926,124045,0,1747169578,13819.05523361,38.12373890999879,53021.136053040005 2025-05-13,20:53:00.000,133,11114909,123885,0,1747169579,13819.05523361,38.17308282000158,53021.17797576001 2025-05-13,20:53:01.000,133,11114901,124325,0,1747169580,13819.095651470001,38.20832846999838,53021.15701440001 2025-05-13,20:53:02.000,133,11114879,123885,0,1747169581,13819.129333019991,38.23652499000309,53021.17098864 2025-05-13,20:53:03.000,133,11114924,123965,0,1747169582,13819.122596709996,38.2999671600046,53021.233872720004 2025-05-13,20:53:04.000,133,11114915,123965,0,1747169583,13819.102387779996,38.36340932999883,53021.233872720004 2025-05-13,20:53:05.000,133,11114874,124045,0,1747169584,13819.122596709996,38.377507590004825,53021.20592424001 2025-05-13,20:53:06.000,133,11114942,124365,0,1747169585,13819.163014569996,38.3986549800029,53021.254834080006 2025-05-13,20:53:07.000,133,11114915,124005,0,1747169586,13819.156278260001,38.46209715000441,53021.24784696001 2025-05-13,20:53:08.000,133,11114888,123885,0,1747169587,13819.156278260001,38.497342800001206,53021.29675680001 2025-05-13,20:53:09.000,133,11114898,124165,0,1747169588,13819.196696120001,38.560784970002715,53021.31073104 2025-05-13,20:53:10.000,133,11114928,123885,0,1747169589,13819.149541949992,38.62422714000422,53021.31771816 2025-05-13,20:53:11.000,133,11114959,123965,0,1747169590,13819.210168739992,38.66652192000038,53021.32470528001 2025-05-13,20:53:12.000,133,11114864,124045,0,1747169591,13819.230377669992,38.66652192000038,53021.33867952 2025-05-13,20:53:13.000,133,11114870,124165,0,1747169592,13819.203432429997,38.70881670000381,53021.34566664001 2025-05-13,20:53:14.000,133,11114924,123965,0,1747169593,13819.257322910002,38.76520973999868,53021.3316924 2025-05-13,20:53:15.000,133,11114904,123925,0,1747169594,13819.270795529992,38.786357130004035,53021.31771816 2025-05-13,20:53:16.000,133,11114887,123965,0,1747169595,13819.304477079997,38.786357130004035,53021.41553784001 2025-05-13,20:53:17.000,133,11114892,124005,0,1747169596,13819.284268149997,38.8568484300049,53021.401563600004 2025-05-13,20:53:18.000,133,11114972,124045,0,1747169597,13819.324686009997,38.87094669000362,53021.34566664001 2025-05-13,20:53:19.000,133,11114931,124085,0,1747169598,13819.331422319992,38.88504495000234,53021.38060224 2025-05-13,20:53:20.000,133,11114868,123965,0,1747169599,13819.371840179992,38.8568484300049,53021.36662800001 2025-05-13,20:53:21.000,133,11114905,124045,0,1747169600,13819.432466969993,38.920290599999134,53021.401563600004 2025-05-13,20:53:22.000,133,11114939,124005,0,1747169601,13819.418994350002,38.906192340000416,53021.41553784001 2025-05-13,20:53:23.000,133,11114912,124245,0,1747169602,13819.466148519998,38.87799582000298,53021.42951208 2025-05-13,20:53:24.000,133,11114851,123925,0,1747169603,13819.459412210002,38.89914321000106,53021.42951208 2025-05-13,20:53:25.000,133,11114866,124045,0,1747169604,13819.493093759993,38.87799582000298,53021.45047344 2025-05-13,20:53:26.000,133,11114910,123925,0,1747169605,13819.580665789988,38.920290599999134,53021.44348632001 2025-05-13,20:53:27.000,133,11114892,124045,0,1747169606,13819.587402099998,38.88504495000234,53021.44348632001 2025-05-13,20:53:28.000,133,11114855,124005,0,1747169607,13819.668237819998,38.84979929999827,53021.4364992 2025-05-13,20:53:29.000,133,11114932,124005,0,1747169608,13819.674974129994,38.83570103999955,53021.5063704 2025-05-13,20:53:30.000,133,11114936,124325,0,1747169609,13819.722128299989,38.84275016999891,53021.49239616001 2025-05-13,20:53:31.000,133,11114878,124125,0,1747169610,13819.755809849994,38.80750452000211,53021.49938328 2025-05-13,20:53:32.000,133,11114911,124045,0,1747169611,13819.78275508999,38.75816060999932,53021.52733176 2025-05-13,20:53:33.000,133,11114945,124165,0,1747169612,13819.789491399999,38.72291496000253,53021.55528024 2025-05-13,20:53:34.000,133,11114910,123885,0,1747169613,13819.82990926,38.70881670000381,53021.53431888001 2025-05-13,20:53:35.000,133,11114931,124205,0,1747169614,13819.816436639994,38.6453745300023,53021.54130600001 2025-05-13,20:53:36.000,133,11114879,123965,0,1747169615,13819.856854499994,38.58898149000015,53021.53431888001 2025-05-13,20:53:37.000,133,11114897,124125,0,1747169616,13819.877063429994,38.532588449998,53021.55528024 2025-05-13,20:53:38.000,133,11114888,124125,0,1747169617,13819.856854499994,38.447998889998416,53021.53431888001 2025-05-13,20:53:39.000,133,11114884,124205,0,1747169618,13819.86359080999,38.35636019999947,53021.569254480004 2025-05-13,20:53:40.000,133,11114882,124245,0,1747169619,13819.856854499994,38.34931107000011,53021.639125680005 2025-05-13,20:53:41.000,133,11114935,124165,0,1747169620,13819.86359080999,38.278819769999245,53021.56226736001 2025-05-13,20:53:42.000,133,11114936,124325,0,1747169621,13819.87032712,38.19423020999966,53021.60419008 2025-05-13,20:53:43.000,133,11114888,124205,0,1747169622,13819.89053605,38.20127933999902,53021.61816432 2025-05-13,20:53:44.000,133,11114868,124325,0,1747169623,13819.91074498,38.16603369000222,53021.590215840006 2025-05-13,20:53:45.000,133,11114929,124125,0,1747169624,13819.87032712,38.07439500000328,53021.61117720001 2025-05-13,20:53:46.000,133,11114870,124045,0,1747169625,13819.877063429994,38.03914934999921,53021.639125680005 2025-05-13,20:53:47.000,133,11114906,124125,0,1747169626,13819.89053605,38.01095283000177,53021.60419008 2025-05-13,20:53:48.000,133,11114920,124005,0,1747169627,13819.96463545999,37.9757071799977,53021.61816432 2025-05-13,20:53:49.000,133,11114955,123925,0,1747169628,13819.957899149995,37.96865804999834,53021.61117720001 2025-05-13,20:53:50.000,133,11114937,124245,0,1747169629,13819.98484438999,38.01800196000113,53021.69502264 2025-05-13,20:53:51.000,133,11114851,123965,0,1747169630,13820.018525939995,38.00390370000241,53021.65309992 2025-05-13,20:53:52.000,133,11114877,124005,0,1747169631,13819.998317009995,38.00390370000241,53021.62515144 2025-05-13,20:53:53.000,133,11114934,124285,0,1747169632,13820.04547117999,38.053247609997925,53021.62515144 2025-05-13,20:53:54.000,133,11114895,124045,0,1747169633,13820.03199856,38.102591520000715,53021.61117720001 2025-05-13,20:53:55.000,133,11114896,124085,0,1747169634,13820.05220749,38.102591520000715,53021.68104840001 2025-05-13,20:53:56.000,133,11114909,124125,0,1747169635,13820.119570589995,38.12373890999879,53021.62515144 2025-05-13,20:53:57.000,133,11114878,123725,0,1747169636,13820.14651582999,38.18013195000094,53021.62515144 2025-05-13,20:53:58.000,133,11114889,124165,0,1747169637,13820.200406309996,38.20832846999838,53021.5762416 2025-05-13,20:53:59.000,133,11114913,124245,0,1747169638,13820.314923580001,38.278819769999245,53021.639125680005 2025-05-13,20:54:00.000,133,11114918,124125,0,1747169639,13820.348605129991,38.34226194000075,53021.58322872001 2025-05-13,20:54:01.000,133,11114978,124125,0,1747169640,13820.415968230001,38.36340932999883,53021.70899688001 2025-05-13,20:54:02.000,133,11114891,124325,0,1747169641,13820.422704539997,38.455048019997776,53021.72297112 2025-05-13,20:54:03.000,133,11114912,124325,0,1747169642,13820.517012880002,38.546686710003996,53021.70899688001 2025-05-13,20:54:04.000,133,11114896,124005,0,1747169643,13820.584375979997,38.59603061999951,53021.70899688001 2025-05-13,20:54:05.000,133,11114957,124325,0,1747169644,13820.631530149993,38.694718439997814,53021.69502264 2025-05-13,20:54:06.000,133,11114945,124125,0,1747169645,13820.692156939993,38.70881670000381,53021.72297112 2025-05-13,20:54:07.000,133,11114885,124125,0,1747169646,13820.719102179988,38.786357130004035,53021.72995824001 2025-05-13,20:54:08.000,133,11114990,124365,0,1747169647,13820.793201589993,38.83570103999955,53021.68104840001 2025-05-13,20:54:09.000,133,11114884,124165,0,1747169648,13820.887509929998,38.920290599999134,53021.65309992 2025-05-13,20:54:10.000,133,11114932,124245,0,1747169649,13820.934664099994,38.89914321000106,53021.72995824001 2025-05-13,20:54:11.000,133,11114902,124125,0,1747169650,13820.954873029994,38.93438885999785,53021.74393248 2025-05-13,20:54:12.000,133,11114942,124645,0,1747169651,13821.04918137,38.98373277000064,53021.77886808001 2025-05-13,20:54:13.000,133,11114880,124205,0,1747169652,13821.076126609994,38.9907819,53021.757906720006 2025-05-13,20:54:14.000,133,11114925,124445,0,1747169653,13821.13001709,38.955536250003206,53021.757906720006 2025-05-13,20:54:15.000,133,11114890,124325,0,1747169654,13821.16369863999,38.955536250003206,53021.74393248 2025-05-13,20:54:16.000,133,11114960,124405,0,1747169655,13821.24453435999,38.99783102999936,53021.79982944001 2025-05-13,20:54:17.000,133,11114977,124365,0,1747169656,13821.24453435999,38.98373277000064,53021.8207908 2025-05-13,20:54:18.000,133,11114912,124405,0,1747169657,13821.2714796,38.9907819,53021.806816560005 2025-05-13,20:54:19.000,133,11114948,124365,0,1747169658,13821.30516114999,38.955536250003206,53021.81380368 2025-05-13,20:54:20.000,133,11114854,124325,0,1747169659,13821.338842699995,38.93438885999785,53021.86271352 2025-05-13,20:54:21.000,133,11114889,124365,0,1747169660,13821.338842699995,38.913241469999775,53021.8207908 2025-05-13,20:54:22.000,133,11114931,124245,0,1747169661,13821.34557900999,38.89914321000106,53021.83476504 2025-05-13,20:54:23.000,133,11114919,124205,0,1747169662,13821.31189746,38.84275016999891,53021.855726400005 2025-05-13,20:54:24.000,133,11114881,124205,0,1747169663,13821.35231532,38.793406260003394,53021.91861048001 2025-05-13,20:54:25.000,133,11114867,124125,0,1747169664,13821.318633769995,38.75111147999996,53021.855726400005 2025-05-13,20:54:26.000,133,11114943,123965,0,1747169665,13821.30516114999,38.65242366000166,53021.86271352 2025-05-13,20:54:27.000,133,11114948,124325,0,1747169666,13821.338842699995,38.65947279000102,53021.94655896001 2025-05-13,20:54:28.000,133,11114977,124325,0,1747169667,13821.33210639,38.560784970002715,53021.925597600006 2025-05-13,20:54:29.000,133,11114951,124285,0,1747169668,13821.25127067,38.49029367000185,53021.890662 2025-05-13,20:54:30.000,133,11114909,124125,0,1747169669,13821.22432542999,38.3986549800029,53021.93258472 2025-05-13,20:54:31.000,133,11114911,124445,0,1747169670,13821.22432542999,38.29291802999796,53021.91162336 2025-05-13,20:54:32.000,133,11114980,124045,0,1747169671,13821.15022602,38.25062325000181,53021.93258472 2025-05-13,20:54:33.000,133,11114965,123805,0,1747169672,13821.08286291999,38.16603369000222,53021.89764912001 2025-05-13,20:54:34.000,133,11114954,123844,0,1747169673,13821.116544469995,38.109640650000074,53022.00245592 2025-05-13,20:54:35.000,133,11114958,123965,0,1747169674,13821.04244505999,37.98980544000369,53021.974507440005 2025-05-13,20:54:36.000,133,11114950,124045,0,1747169675,13821.04244505999,37.919314140002825,53021.96752032001 2025-05-13,20:54:37.000,133,11114975,124165,0,1747169676,13821.00202719999,37.8417737100026,53021.925597600006 2025-05-13,20:54:38.000,133,11114908,124485,0,1747169677,13820.968345649999,37.77128241000173,53021.94655896001 2025-05-13,20:54:39.000,133,11114962,124205,0,1747169678,13820.921191479989,37.72193849999894,53021.94655896001 2025-05-13,20:54:40.000,133,11114890,123885,0,1747169679,13820.874037309994,37.66554546000407,53021.98149456 2025-05-13,20:54:41.000,133,11114926,124085,0,1747169680,13820.826883139998,37.57390676999785,53021.96752032001 2025-05-13,20:54:42.000,133,11114922,124005,0,1747169681,13820.860564689989,37.55275937999977,53022.00944304 2025-05-13,20:54:43.000,133,11114910,124245,0,1747169682,13820.833619449993,37.461120690000826,53021.95354608 2025-05-13,20:54:44.000,133,11114913,124165,0,1747169683,13820.833619449993,37.411776779998036,53021.9605332 2025-05-13,20:54:45.000,133,11114954,123965,0,1747169684,13820.847092069998,37.40472764999868,53021.93957184 2025-05-13,20:54:46.000,133,11114984,124365,0,1747169685,13820.833619449993,37.32013808999909,53021.96752032001 2025-05-13,20:54:47.000,133,11114902,124325,0,1747169686,13820.833619449993,37.32013808999909,53021.95354608 2025-05-13,20:54:48.000,133,11114855,124285,0,1747169687,13820.867300999998,37.284892440002295,53021.925597600006 2025-05-13,20:54:49.000,133,11114970,124085,0,1747169688,13820.772992659993,37.228499400000146,53021.904636240004 2025-05-13,20:54:50.000,133,11114942,123965,0,1747169689,13820.826883139998,37.235548529999505,53021.89764912001 2025-05-13,20:54:51.000,133,11114911,124325,0,1747169690,13820.833619449993,37.19325375000335,53021.87668776001 2025-05-13,20:54:52.000,133,11114993,124285,0,1747169691,13820.833619449993,37.17915549000463,53021.91861048001 2025-05-13,20:54:53.000,133,11114934,124165,0,1747169692,13820.874037309994,37.16505722999864,53021.925597600006 2025-05-13,20:54:54.000,133,11114929,124325,0,1747169693,13820.900982549989,37.15095896999992,53021.93957184 2025-05-13,20:54:55.000,133,11114955,124565,0,1747169694,13820.921191479989,37.172106359998,53021.890662 2025-05-13,20:54:56.000,133,11114961,124245,0,1747169695,13821.00202719999,37.12981158000184,53021.94655896001 2025-05-13,20:54:57.000,133,11114917,124245,0,1747169696,13821.035708749994,37.16505722999864,53021.904636240004 2025-05-13,20:54:58.000,133,11114939,124165,0,1747169697,13821.055917679994,37.14390984000056,53021.87668776001 2025-05-13,20:54:59.000,133,11114976,124205,0,1747169698,13821.08959923,37.17915549000463,53021.91162336 2025-05-13,20:55:00.000,133,11114963,123805,0,1747169699,13821.096335539994,37.19325375000335,53021.89764912001 2025-05-13,20:55:01.000,133,11114942,124125,0,1747169700,13821.197380189995,37.19325375000335,53021.974507440005 2025-05-13,20:55:02.000,133,11114929,124165,0,1747169701,13821.23106174,37.18620462000399,53021.96752032001 2025-05-13,20:55:03.000,133,11114859,123965,0,1747169702,13821.298424839995,37.20030288000271,53021.94655896001 2025-05-13,20:55:04.000,133,11114859,124125,0,1747169703,13821.30516114999,37.235548529999505,53021.93957184 2025-05-13,20:55:05.000,133,11114926,123805,0,1747169704,13821.39273318,37.228499400000146,53021.9605332 2025-05-13,20:55:06.000,133,11114945,124205,0,1747169705,13821.4735689,37.26374505000422,53021.93957184 2025-05-13,20:55:07.000,133,11114868,124205,0,1747169706,13821.554404620001,37.242597659998864,53021.9605332 2025-05-13,20:55:08.000,133,11114958,124045,0,1747169707,13821.574613550001,37.277843310002936,53021.93258472 2025-05-13,20:55:09.000,133,11114907,124245,0,1747169708,13821.695867130002,37.27079418000358,53021.9605332 2025-05-13,20:55:10.000,133,11114916,124405,0,1747169709,13821.709339749992,37.30603983000037,53021.95354608 2025-05-13,20:55:11.000,133,11114900,123885,0,1747169710,13821.763230229997,37.3483346100038,53021.96752032001 2025-05-13,20:55:12.000,133,11114891,124365,0,1747169711,13821.817120710002,37.35538374000316,53021.95354608 2025-05-13,20:55:13.000,133,11114898,124245,0,1747169712,13821.857538570002,37.35538374000316,53021.9605332 2025-05-13,20:55:14.000,133,11114896,123965,0,1747169713,13821.884483809998,37.37653113000124,53021.95354608 2025-05-13,20:55:15.000,133,11114924,124005,0,1747169714,13821.911429049993,37.39767851999932,53021.96752032001 2025-05-13,20:55:16.000,133,11114848,124405,0,1747169715,13821.931637979993,37.411776779998036,53021.98848168 2025-05-13,20:55:17.000,133,11114914,124205,0,1747169716,13821.978792149988,37.43292417000339,53022.00944304 2025-05-13,20:55:18.000,133,11114931,124165,0,1747169717,13821.985528459998,37.43997330000275,53021.99546880001 2025-05-13,20:55:19.000,133,11114872,123965,0,1747169718,13822.052891559993,37.454071560001466,53021.95354608 2025-05-13,20:55:20.000,133,11114885,124125,0,1747169719,13822.100045729989,37.4963663400049,53021.99546880001 2025-05-13,20:55:21.000,133,11114907,124165,0,1747169720,13822.073100489994,37.4822680799989,53021.974507440005 2025-05-13,20:55:22.000,133,11114958,123805,0,1747169721,13822.120254659989,37.54571025000041,53022.03739152001 2025-05-13,20:55:23.000,133,11114880,124285,0,1747169722,13822.160672519989,37.53866112000105,53022.00245592 2025-05-13,20:55:24.000,133,11114878,124045,0,1747169723,13822.174145139994,37.61620155000128,53022.00245592 2025-05-13,20:55:25.000,133,11114931,124045,0,1747169724,13822.167408829999,37.58095590000448,53022.05835288 2025-05-13,20:55:26.000,133,11114909,124365,0,1747169725,13822.187617759999,37.62325068000064,53022.03739152001 2025-05-13,20:55:27.000,133,11114886,124365,0,1747169726,13822.214562999994,37.60915242000192,53022.07931424 2025-05-13,20:55:28.000,133,11114950,124285,0,1747169727,13822.228035619999,37.651447199998074,53022.07931424 2025-05-13,20:55:29.000,133,11114942,124205,0,1747169728,13822.28192609999,37.700791110000864,53022.10726272 2025-05-13,20:55:30.000,133,11114852,124325,0,1747169729,13822.24150823999,37.750135020003654,53022.04437864001 2025-05-13,20:55:31.000,133,11114896,124445,0,1747169730,13822.234771929994,37.76423328000237,53022.093288480006 2025-05-13,20:55:32.000,133,11114926,123965,0,1747169731,13822.248244549999,37.82767545000388,53022.14918544 2025-05-13,20:55:33.000,133,11114902,124405,0,1747169732,13822.22129930999,37.862921100000676,53022.13521120001 2025-05-13,20:55:34.000,133,11114919,124205,0,1747169733,13822.187617759999,37.90521588000411,53022.14918544 2025-05-13,20:55:35.000,133,11114921,124325,0,1747169734,13822.20109037999,37.884068489998754,53022.1701468 2025-05-13,20:55:36.000,133,11114965,124245,0,1747169735,13822.194354069994,37.912265010003466,53022.19809528 2025-05-13,20:55:37.000,133,11114895,124205,0,1747169736,13822.22129930999,37.926363270002184,53022.142198320005 2025-05-13,20:55:38.000,133,11114858,124165,0,1747169737,13822.228035619999,37.98275631000433,53022.1701468 2025-05-13,20:55:39.000,133,11114887,124005,0,1747169738,13822.228035619999,37.98275631000433,53022.15617256 2025-05-13,20:55:40.000,133,11114918,124085,0,1747169739,13822.187617759999,38.01095283000177,53022.18412104001 2025-05-13,20:55:41.000,133,11114905,124205,0,1747169740,13822.22129930999,38.01095283000177,53022.23303088001 2025-05-13,20:55:42.000,133,11114896,124085,0,1747169741,13822.22129930999,38.01800196000113,53022.14918544 2025-05-13,20:55:43.000,133,11114935,124325,0,1747169742,13822.228035619999,38.03914934999921,53022.16315968001 2025-05-13,20:55:44.000,133,11114937,123965,0,1747169743,13822.194354069994,37.99685457000305,53022.16315968001 2025-05-13,20:55:45.000,133,11114889,124165,0,1747169744,13822.28866241,38.046198479998566,53022.24700512 2025-05-13,20:55:46.000,133,11114918,124045,0,1747169745,13822.228035619999,37.9757071799977,53022.15617256 2025-05-13,20:55:47.000,133,11114939,124165,0,1747169746,13822.207826689999,37.96160891999898,53022.12822408 2025-05-13,20:55:48.000,133,11114898,124045,0,1747169747,13822.234771929994,37.96865804999834,53022.14918544 2025-05-13,20:55:49.000,133,11114937,124125,0,1747169748,13822.24150823999,37.9757071799977,53022.14918544 2025-05-13,20:55:50.000,133,11114900,124205,0,1747169749,13822.214562999994,37.933412400001544,53022.142198320005 2025-05-13,20:55:51.000,133,11114934,124125,0,1747169750,13822.248244549999,37.90521588000411,53022.16315968001 2025-05-13,20:55:52.000,133,11114981,124285,0,1747169751,13822.26171716999,37.89111761999811,53022.11424984001 2025-05-13,20:55:53.000,133,11114877,123925,0,1747169752,13822.28192609999,37.919314140002825,53022.12822408 2025-05-13,20:55:54.000,133,11114921,124005,0,1747169753,13822.32908027,37.884068489998754,53022.191108160005 2025-05-13,20:55:55.000,133,11114994,124325,0,1747169754,13822.315607649994,37.884068489998754,53022.12123696 2025-05-13,20:55:56.000,133,11114898,124005,0,1747169755,13822.36276181999,37.877019359999395,53022.1002756 2025-05-13,20:55:57.000,133,11114906,124325,0,1747169756,13822.315607649994,37.85587197000132,53022.05136576 2025-05-13,20:55:58.000,133,11114934,124285,0,1747169757,13822.32234395999,37.8417737100026,53022.05835288 2025-05-13,20:55:59.000,133,11114906,123965,0,1747169758,13822.30213502999,37.82062632000452,53022.06534000001 2025-05-13,20:56:00.000,133,11114944,124365,0,1747169759,13822.43012492,37.79947892999917,53022.13521120001 2025-05-13,20:56:01.000,133,11114961,124405,0,1747169760,13822.396443369995,37.77833154000109,53022.093288480006 2025-05-13,20:56:02.000,133,11114942,124325,0,1747169761,13822.38970706,37.743085890004295,53022.11424984001 2025-05-13,20:56:03.000,133,11114906,124285,0,1747169762,13822.376234439995,37.78538067000045,53022.12123696 2025-05-13,20:56:04.000,133,11114962,124245,0,1747169763,13822.376234439995,37.750135020003654,53022.11424984001 2025-05-13,20:56:05.000,133,11114927,124485,0,1747169764,13822.36276181999,37.73603675999766,53022.11424984001 2025-05-13,20:56:06.000,133,11114961,124325,0,1747169765,13822.38970706,37.693741980001505,53022.06534000001 2025-05-13,20:56:07.000,133,11114900,124285,0,1747169766,13822.43012492,37.67964372000279,53022.11424984001 2025-05-13,20:56:08.000,133,11114887,124445,0,1747169767,13822.44359753999,37.651447199998074,53022.11424984001 2025-05-13,20:56:09.000,133,11114915,124485,0,1747169768,13822.46380646999,37.63029981,53022.07931424 2025-05-13,20:56:10.000,133,11114938,124485,0,1747169769,13822.45033385,37.58095590000448,53022.03739152001 2025-05-13,20:56:11.000,133,11114882,124205,0,1747169770,13822.46380646999,37.58095590000448,53022.05136576 2025-05-13,20:56:12.000,133,11114996,124125,0,1747169771,13822.436861229995,37.54571025000041,53022.03739152001 2025-05-13,20:56:13.000,133,11114955,124365,0,1747169772,13822.46380646999,37.524562860002334,53022.0304044 2025-05-13,20:56:14.000,133,11114973,124045,0,1747169773,13822.457070159995,37.4963663400049,53022.05835288 2025-05-13,20:56:15.000,133,11114958,124125,0,1747169774,13822.47054278,37.454071560001466,53022.05835288 2025-05-13,20:56:16.000,133,11114928,123765,0,1747169775,13822.497488019995,37.475218949999544,53022.10726272 2025-05-13,20:56:17.000,133,11114927,124045,0,1747169776,13822.53116957,37.41882591000467,53022.06534000001 2025-05-13,20:56:18.000,133,11114876,124285,0,1747169777,13822.52443325999,37.36243287000252,53022.093288480006 2025-05-13,20:56:19.000,133,11114961,124085,0,1747169778,13822.578323739996,37.39062938999996,53022.06534000001 2025-05-13,20:56:20.000,133,11114904,124125,0,1747169779,13822.57158743,37.35538374000316,53022.05835288 2025-05-13,20:56:21.000,133,11114888,124325,0,1747169780,13822.54464218999,37.37653113000124,53022.04437864001 2025-05-13,20:56:22.000,133,11114935,124125,0,1747169781,13822.598532669996,37.341285480004444,53022.05835288 2025-05-13,20:56:23.000,133,11114884,123885,0,1747169782,13822.665895769991,37.36948200000188,53022.03739152001 2025-05-13,20:56:24.000,133,11114911,124005,0,1747169783,13822.67263208,37.30603983000037,53022.05136576 2025-05-13,20:56:25.000,133,11114888,124165,0,1747169784,13822.67263208,37.33423634999781,53022.05136576 2025-05-13,20:56:26.000,133,11114930,124165,0,1747169785,13822.739995179996,37.31308895999973,53022.01643016001 2025-05-13,20:56:27.000,133,11115008,124245,0,1747169786,13822.787149349992,37.3483346100038,53022.05835288 2025-05-13,20:56:28.000,133,11114865,124005,0,1747169787,13822.800621969996,37.36243287000252,53022.072327120004 2025-05-13,20:56:29.000,133,11114906,124165,0,1747169788,13822.847776139992,37.36948200000188,53022.05136576 2025-05-13,20:56:30.000,133,11114903,123965,0,1747169789,13822.861248759997,37.40472764999868,53022.00944304 2025-05-13,20:56:31.000,133,11114920,124005,0,1747169790,13822.921875549997,37.44702243000211,53022.03739152001 2025-05-13,20:56:32.000,133,11114954,124205,0,1747169791,13822.948820789992,37.42587504000403,53022.0304044 2025-05-13,20:56:33.000,133,11114966,124045,0,1747169792,13823.002711269997,37.524562860002334,53022.0304044 2025-05-13,20:56:34.000,133,11114935,124005,0,1747169793,13823.076810680002,37.54571025000041,53022.07931424 2025-05-13,20:56:35.000,133,11114861,124205,0,1747169794,13823.231745809993,37.58095590000448,53022.06534000001 2025-05-13,20:56:36.000,133,11114859,124165,0,1747169795,13823.258691049989,37.644398069998715,53022.1002756 2025-05-13,20:56:37.000,133,11114932,124365,0,1747169796,13823.366472009999,37.644398069998715,53022.08630136001 2025-05-13,20:56:38.000,133,11114932,124365,0,1747169797,13823.46078034999,37.686692850002146,53022.1002756 2025-05-13,20:56:39.000,133,11114938,124325,0,1747169798,13823.555088689995,37.750135020003654,53022.14918544 2025-05-13,20:56:40.000,133,11114914,124285,0,1747169799,13823.656133339995,37.78538067000045,53022.14918544 2025-05-13,20:56:41.000,133,11114951,124405,0,1747169800,13823.72349643999,37.82767545000388,53022.1701468 2025-05-13,20:56:42.000,133,11114905,124565,0,1747169801,13823.8312774,37.89111761999811,53022.15617256 2025-05-13,20:56:43.000,133,11114914,124525,0,1747169802,13823.918849429996,37.919314140002825,53022.142198320005 2025-05-13,20:56:44.000,133,11114915,124325,0,1747169803,13823.986212529991,37.94751066000026,53022.12123696 2025-05-13,20:56:45.000,133,11114994,124325,0,1747169804,13824.067048249992,37.9757071799977,53022.25399224001 2025-05-13,20:56:46.000,133,11114875,124165,0,1747169805,13824.174829210002,38.01800196000113,53022.19809528 2025-05-13,20:56:47.000,133,11114920,124045,0,1747169806,13824.221983379997,38.03914934999921,53022.21905664 2025-05-13,20:56:48.000,133,11114870,124365,0,1747169807,13824.323028029998,38.088493260002,53022.18412104001 2025-05-13,20:56:49.000,133,11114937,124325,0,1747169808,13824.370182199993,38.11668977999943,53022.22604376 2025-05-13,20:56:50.000,133,11114911,123965,0,1747169809,13824.451017919993,38.20127933999902,53022.20508240001 2025-05-13,20:56:51.000,133,11114911,124245,0,1747169810,13824.531853639994,38.16603369000222,53022.22604376 2025-05-13,20:56:52.000,133,11114911,123965,0,1747169811,13824.612689359994,38.1871810800003,53022.309889200005 2025-05-13,20:56:53.000,133,11114933,124085,0,1747169812,13824.646370909999,38.25062325000181,53022.37976040001 2025-05-13,20:56:54.000,133,11114935,123965,0,1747169813,13824.76762449,38.26472151000053,53022.37976040001 2025-05-13,20:56:55.000,133,11114942,123925,0,1747169814,13824.814778659995,38.30701629000396,53022.414696 2025-05-13,20:56:56.000,133,11114956,124165,0,1747169815,13824.82825128,38.35636019999947,53022.44963160001 2025-05-13,20:56:57.000,133,11114958,123965,0,1747169816,13824.915823309995,38.36340932999883,53022.49854144001 2025-05-13,20:56:58.000,133,11114926,124245,0,1747169817,13824.96971379,38.40570411000226,53022.50552856 2025-05-13,20:56:59.000,133,11114863,124325,0,1747169818,13825.00339533999,38.455048019997776,53022.56142552 2025-05-13,20:57:00.000,133,11114950,124005,0,1747169819,13825.04381319999,38.48324454000249,53022.54745128001 2025-05-13,20:57:01.000,133,11114895,124325,0,1747169820,13825.084231059991,38.504391930000565,53022.575399760004 2025-05-13,20:57:02.000,133,11114922,124205,0,1747169821,13825.124648919991,38.52553931999864,53022.51950280001 2025-05-13,20:57:03.000,133,11114922,124125,0,1747169822,13825.144857849991,38.560784970002715,53022.477580080005 2025-05-13,20:57:04.000,133,11114920,124165,0,1747169823,13825.192012020001,38.63832540000294,53022.58238688 2025-05-13,20:57:05.000,133,11114909,124005,0,1747169824,13825.232429880001,38.680620179999096,53022.58937400001 2025-05-13,20:57:06.000,133,11114967,124325,0,1747169825,13825.232429880001,38.71586583000317,53022.63129672 2025-05-13,20:57:07.000,133,11114887,124085,0,1747169826,13825.266111429992,38.737013220001245,53022.65225808 2025-05-13,20:57:08.000,133,11114896,124285,0,1747169827,13825.313265600002,38.80045539000275,53022.645270960005 2025-05-13,20:57:09.000,133,11114901,124245,0,1747169828,13825.340210839997,38.82865191000019,53022.68719368001 2025-05-13,20:57:10.000,133,11114931,124285,0,1747169829,13825.360419769997,38.88504495000234,53022.68719368001 2025-05-13,20:57:11.000,133,11114868,124125,0,1747169830,13825.387365009992,38.920290599999134,53022.72212928 2025-05-13,20:57:12.000,133,11114943,124085,0,1747169831,13825.434519180002,38.969634510001924,53022.75007776 2025-05-13,20:57:13.000,133,11114939,123965,0,1747169832,13825.447991799992,39.00488015999872,53022.75706488001 2025-05-13,20:57:14.000,133,11114915,124205,0,1747169833,13825.481673349997,39.06832233000023,53022.75706488001 2025-05-13,20:57:15.000,133,11114921,124285,0,1747169834,13825.555772760003,39.089469719998306,53022.861871680005 2025-05-13,20:57:16.000,133,11114895,124165,0,1747169835,13825.549036449993,39.16701014999853,53022.8688588 2025-05-13,20:57:17.000,133,11114900,124205,0,1747169836,13825.575981689988,39.2375014499994,53022.861871680005 2025-05-13,20:57:18.000,133,11114904,124125,0,1747169837,13825.582717999998,39.28684536000219,53022.92475576001 2025-05-13,20:57:19.000,133,11114958,124085,0,1747169838,13825.602926929998,39.34323840000434,53022.93873 2025-05-13,20:57:20.000,133,11114981,124285,0,1747169839,13825.656817409988,39.39963143999921,53023.02257544001 2025-05-13,20:57:21.000,133,11114953,124205,0,1747169840,13825.670290029993,39.44192622000264,53022.95969136 2025-05-13,20:57:22.000,133,11114898,124245,0,1747169841,13825.636608479988,39.47012274000008,53023.043536799996 2025-05-13,20:57:23.000,133,11114965,124285,0,1747169842,13825.650081099993,39.491270129998156,53023.09244664001 2025-05-13,20:57:24.000,133,11114942,124165,0,1747169843,13825.703971579998,39.56881055999838,53023.06449816 2025-05-13,20:57:25.000,133,11114917,124245,0,1747169844,13825.751125749994,39.61815447000117,53023.09244664001 2025-05-13,20:57:26.000,133,11114946,123965,0,1747169845,13825.791543609994,39.67454751000332,53023.12738224 2025-05-13,20:57:27.000,133,11114940,123885,0,1747169846,13825.778070989989,39.6956949000014,53023.12738224 2025-05-13,20:57:28.000,133,11114936,124165,0,1747169847,13825.784807299999,39.76618620000227,53023.20424056 2025-05-13,20:57:29.000,133,11114910,124085,0,1747169848,13825.831961469994,39.780284460000985,53023.21821480001 2025-05-13,20:57:30.000,133,11114874,123965,0,1747169849,13825.845434089999,39.822579240004416,53023.17629208 2025-05-13,20:57:31.000,133,11114913,124045,0,1747169850,13825.885851949999,39.88602140999865,53023.22520192 2025-05-13,20:57:32.000,133,11114968,124205,0,1747169851,13825.89932456999,39.88602140999865,53023.267124640006 2025-05-13,20:57:33.000,133,11114940,124325,0,1747169852,13825.865643019999,39.91421793000336,53023.28808600001 2025-05-13,20:57:34.000,133,11114933,124325,0,1747169853,13825.90606088,39.956512709999515,53023.29507312 2025-05-13,20:57:35.000,133,11114937,124405,0,1747169854,13825.885851949999,39.98470923000423,53023.33000872 2025-05-13,20:57:36.000,133,11114905,124085,0,1747169855,13825.91953349999,40.01995488000102,53023.33000872 2025-05-13,20:57:37.000,133,11114956,124005,0,1747169856,13825.92626981,40.062249660004454,53023.42084128 2025-05-13,20:57:38.000,133,11114916,124125,0,1747169857,13825.885851949999,40.11159356999997,53023.434815520006 2025-05-13,20:57:39.000,133,11114981,123885,0,1747169858,13825.872379329994,40.16093748000276,53023.3928928 2025-05-13,20:57:40.000,133,11114952,123965,0,1747169859,13825.95995135999,40.238477910002985,53023.47673824001 2025-05-13,20:57:41.000,133,11114945,123965,0,1747169860,13825.912797189994,40.30896921000385,53023.47673824001 2025-05-13,20:57:42.000,133,11114911,123805,0,1747169861,13825.892588259994,40.35126399000001,53023.462764 2025-05-13,20:57:43.000,133,11114942,124125,0,1747169862,13825.885851949999,40.372411379998084,53023.51167384 2025-05-13,20:57:44.000,133,11114912,123965,0,1747169863,13825.89932456999,40.43585354999959,53023.50468672001 2025-05-13,20:57:45.000,133,11114926,123965,0,1747169864,13825.90606088,40.4992957200011,53023.52564808001 2025-05-13,20:57:46.000,133,11114940,124165,0,1747169865,13825.87911563999,40.57683615000133,53023.62346776001 2025-05-13,20:57:47.000,133,11115006,123965,0,1747169866,13825.818488849989,40.590934410000045,53023.61648064 2025-05-13,20:57:48.000,133,11114906,124165,0,1747169867,13825.784807299999,40.67552396999963,53023.637442 2025-05-13,20:57:49.000,133,11114916,124325,0,1747169868,13825.764598369999,40.7107696200037,53023.651416240005 2025-05-13,20:57:50.000,133,11114968,124285,0,1747169869,13825.717444199989,40.767162659998576,53023.72827456 2025-05-13,20:57:51.000,133,11114872,124405,0,1747169870,13825.663553719998,40.830604830000084,53023.67936472 2025-05-13,20:57:52.000,133,11114949,124245,0,1747169871,13825.677026339989,40.89404700000159,53023.74224880001 2025-05-13,20:57:53.000,133,11114921,124285,0,1747169872,13825.609663239993,40.89404700000159,53023.75622304 2025-05-13,20:57:54.000,133,11114891,124325,0,1747169873,13825.589454309993,40.94339091000438,53023.770197280006 2025-05-13,20:57:55.000,133,11115005,124445,0,1747169874,13825.528827519993,40.95044004000374,53023.86102984001 2025-05-13,20:57:56.000,133,11114938,124405,0,1747169875,13825.522091209998,40.96453830000246,53023.86102984001 2025-05-13,20:57:57.000,133,11114887,124445,0,1747169876,13825.481673349997,41.01388220999797,53023.88897832001 2025-05-13,20:57:58.000,133,11114874,124205,0,1747169877,13825.407573939992,41.042078730002686,53023.89596544 2025-05-13,20:57:59.000,133,11114946,123925,0,1747169878,13825.373892390002,41.042078730002686,53023.916926800004 2025-05-13,20:58:00.000,133,11114900,124085,0,1747169879,13825.346947149992,41.02093134000461,53023.9518624 2025-05-13,20:58:01.000,133,11114921,124285,0,1747169880,13825.346947149992,41.07027525000012,53023.97282376 2025-05-13,20:58:02.000,133,11114948,124125,0,1747169881,13825.286320359992,41.08437350999884,53024.0217336 2025-05-13,20:58:03.000,133,11114893,124485,0,1747169882,13825.171803090001,41.08437350999884,53024.00775936001 2025-05-13,20:58:04.000,133,11114885,124085,0,1747169883,13825.165066779991,41.08437350999884,53024.05666920001 2025-05-13,20:58:05.000,133,11114983,124285,0,1747169884,13825.07075844,41.056176990001404,53024.084617680004 2025-05-13,20:58:06.000,133,11114928,124285,0,1747169885,13824.976450099995,41.02798047000397,53024.0916048 2025-05-13,20:58:07.000,133,11114929,124125,0,1747169886,13824.915823309995,41.02798047000397,53024.05666920001 2025-05-13,20:58:08.000,133,11114893,124485,0,1747169887,13824.84846021,41.006833079998614,53024.084617680004 2025-05-13,20:58:09.000,133,11114933,124165,0,1747169888,13824.76762449,40.94339091000438,53024.11955328 2025-05-13,20:58:10.000,133,11114938,124205,0,1747169889,13824.68005245999,40.865850480004156,53024.07064344 2025-05-13,20:58:11.000,133,11114895,124205,0,1747169890,13824.592480429994,40.858801350004796,53024.13352752 2025-05-13,20:58:12.000,133,11114934,124085,0,1747169891,13824.477963159989,40.830604830000084,53024.161476 2025-05-13,20:58:13.000,133,11114997,124205,0,1747169892,13824.383654819998,40.774211789997935,53024.105579040006 2025-05-13,20:58:14.000,133,11114883,124325,0,1747169893,13824.289346479993,40.78831005000393,53024.09859192001 2025-05-13,20:58:15.000,133,11114935,124165,0,1747169894,13824.168092899992,40.68962222999835,53024.084617680004 2025-05-13,20:58:16.000,133,11114928,124285,0,1747169895,13824.040103009997,40.647327450002194,53024.154488880005 2025-05-13,20:58:17.000,133,11114942,124205,0,1747169896,13823.925585739991,40.597983539999404,53024.11955328 2025-05-13,20:58:18.000,133,11114982,124405,0,1747169897,13823.838013709996,40.50634485000046,53024.16846312 2025-05-13,20:58:19.000,133,11114913,124045,0,1747169898,13823.75044168,40.45700093999767,53024.14051464 2025-05-13,20:58:20.000,133,11114919,123885,0,1747169899,13823.58877024,40.37946051000472,53024.09859192001 2025-05-13,20:58:21.000,133,11114918,124325,0,1747169900,13823.46078034999,40.32306747000257,53024.11955328 2025-05-13,20:58:22.000,133,11114928,124365,0,1747169901,13823.386680939999,40.34421486000065,53024.05666920001 2025-05-13,20:58:23.000,133,11114945,124285,0,1747169902,13823.319317839989,40.30896921000385,53024.13352752 2025-05-13,20:58:24.000,133,11114885,124205,0,1747169903,13823.238482119988,40.25962530000106,53024.02872072001 2025-05-13,20:58:25.000,133,11114911,124405,0,1747169904,13823.130701159993,40.20323225999891,53024.01474648 2025-05-13,20:58:26.000,133,11114945,124125,0,1747169905,13823.083546989998,40.20323225999891,53024.00775936001 2025-05-13,20:58:27.000,133,11114921,124325,0,1747169906,13823.002711269997,40.11864269999933,53024.00077224 2025-05-13,20:58:28.000,133,11114933,124245,0,1747169907,13822.982502339997,40.09044618000189,53024.00775936001 2025-05-13,20:58:29.000,133,11114940,124405,0,1747169908,13822.955557100002,40.04815139999846,53023.96583664 2025-05-13,20:58:30.000,133,11114941,124045,0,1747169909,13822.901666619997,40.012905750001664,53023.90295256 2025-05-13,20:58:31.000,133,11114879,124165,0,1747169910,13822.881457689997,40.01995488000102,53023.96583664 2025-05-13,20:58:32.000,133,11114884,124405,0,1747169911,13822.901666619997,40.01995488000102,53023.90993968001 2025-05-13,20:58:33.000,133,11114882,124285,0,1747169912,13822.915139240002,39.998807490002946,53023.86102984001 2025-05-13,20:58:34.000,133,11114897,124485,0,1747169913,13822.928611859992,39.949463580000156,53023.85404272 2025-05-13,20:58:35.000,133,11114906,124325,0,1747169914,13822.921875549997,39.949463580000156,53023.81212000001 2025-05-13,20:58:36.000,133,11114966,124205,0,1747169915,13822.989238649992,39.93536532000144,53023.79814576 2025-05-13,20:58:37.000,133,11114906,123885,0,1747169916,13823.016183890002,39.93536532000144,53023.75622304 2025-05-13,20:58:38.000,133,11114977,124445,0,1747169917,13823.049865439993,39.956512709999515,53023.75622304 2025-05-13,20:58:39.000,133,11114913,124565,0,1747169918,13823.070074369993,39.9424144500008,53023.72827456 2025-05-13,20:58:40.000,133,11114973,124205,0,1747169919,13823.164382709998,39.963561839998874,53023.749235920004 2025-05-13,20:58:41.000,133,11114909,124245,0,1747169920,13823.211536879993,39.97766010000487,53023.68635184 2025-05-13,20:58:42.000,133,11114908,124005,0,1747169921,13823.251954739993,39.97061096999823,53023.714300319996 2025-05-13,20:58:43.000,133,11114899,124245,0,1747169922,13823.312581529994,40.03405313999974,53023.69333896001 2025-05-13,20:58:44.000,133,11114893,123965,0,1747169923,13823.386680939999,40.005856620002305,53023.700326080005 2025-05-13,20:58:45.000,133,11114913,124365,0,1747169924,13823.427098799999,40.01995488000102,53023.72827456 2025-05-13,20:58:46.000,133,11114906,124205,0,1747169925,13823.48772559,40.0411022699991,53023.714300319996 2025-05-13,20:58:47.000,133,11114857,124285,0,1747169926,13823.494461899994,40.08339705000253,53023.67936472 2025-05-13,20:58:48.000,133,11114991,124205,0,1747169927,13823.48772559,40.04815139999846,53023.7073132 2025-05-13,20:58:49.000,133,11114955,124245,0,1747169928,13823.52140713999,40.05520052999782,53023.69333896001 2025-05-13,20:58:50.000,133,11114949,124205,0,1747169929,13823.54835238,40.06929879000381,53023.67237760001 2025-05-13,20:58:51.000,133,11114938,124045,0,1747169930,13823.60224285999,40.062249660004454,53023.68635184 2025-05-13,20:58:52.000,133,11114889,124085,0,1747169931,13823.615715479995,40.0411022699991,53023.7073132 2025-05-13,20:58:53.000,133,11114965,124285,0,1747169932,13823.66960596,39.99175836000359,53023.69333896001 2025-05-13,20:58:54.000,133,11114942,124045,0,1747169933,13823.615715479995,40.01995488000102,53023.67237760001 2025-05-13,20:58:55.000,133,11114897,124085,0,1747169934,13823.615715479995,39.956512709999515,53023.66539048 2025-05-13,20:58:56.000,133,11114914,124005,0,1747169935,13823.656133339995,39.956512709999515,53023.66539048 2025-05-13,20:58:57.000,133,11114945,124045,0,1747169936,13823.656133339995,39.92126706000272,53023.69333896001 2025-05-13,20:58:58.000,133,11114878,124325,0,1747169937,13823.6291881,39.87192314999993,53023.66539048 2025-05-13,20:58:59.000,133,11114890,124165,0,1747169938,13823.60224285999,39.84372663000249,53023.62346776001 2025-05-13,20:59:00.000,133,11114933,124245,0,1747169939,13823.635924409995,39.80848097999842,53023.52564808001 2025-05-13,20:59:01.000,133,11114881,124125,0,1747169940,13823.68981489,39.723891419998836,53023.602506400006 2025-05-13,20:59:02.000,133,11114923,124085,0,1747169941,13823.696551199995,39.6956949000014,53023.59551928001 2025-05-13,20:59:03.000,133,11114901,124005,0,1747169942,13823.75044168,39.6604492500046,53023.5675708 2025-05-13,20:59:04.000,133,11114917,124445,0,1747169943,13823.81106847,39.61815447000117,53023.52564808001 2025-05-13,20:59:05.000,133,11114969,124485,0,1747169944,13823.817804779996,39.554712299999665,53023.532635200005 2025-05-13,20:59:06.000,133,11114942,124205,0,1747169945,13823.89190419,39.51946665000287,53023.50468672001 2025-05-13,20:59:07.000,133,11114914,124005,0,1747169946,13823.905376809991,39.44192622000264,53023.51866096 2025-05-13,20:59:08.000,133,11114858,124045,0,1747169947,13823.986212529991,39.427827960003924,53023.51866096 2025-05-13,20:59:09.000,133,11114894,124045,0,1747169948,13824.026630389992,39.38553318000049,53023.483725360005 2025-05-13,20:59:10.000,133,11114922,124165,0,1747169949,13824.087257179992,39.329140139998344,53023.413854160004 2025-05-13,20:59:11.000,133,11114917,124245,0,1747169950,13824.114202420002,39.30094362000091,53023.378918559996 2025-05-13,20:59:12.000,133,11114997,124445,0,1747169951,13824.161356589997,39.22340319000068,53023.35795720001 2025-05-13,20:59:13.000,133,11114944,124125,0,1747169952,13824.228719689992,39.20930493000196,53023.35795720001 2025-05-13,20:59:14.000,133,11114904,124325,0,1747169953,13824.269137549993,39.20930493000196,53023.316034480005 2025-05-13,20:59:15.000,133,11114941,124285,0,1747169954,13824.309555409993,39.089469719998306,53023.316034480005 2025-05-13,20:59:16.000,133,11114960,124005,0,1747169955,13824.376918509988,39.06832233000023,53023.35795720001 2025-05-13,20:59:17.000,133,11114927,123965,0,1747169956,13824.410600059993,39.04012581000279,53023.316034480005 2025-05-13,20:59:18.000,133,11114900,124285,0,1747169957,13824.451017919993,38.98373277000064,53023.28109888 2025-05-13,20:59:19.000,133,11114919,124125,0,1747169958,13824.518381019989,38.9907819,53023.27411176 2025-05-13,20:59:20.000,133,11114958,123965,0,1747169959,13824.572271499994,38.920290599999134,53023.21821480001 2025-05-13,20:59:21.000,133,11114903,124165,0,1747169960,13824.585744119999,38.913241469999775,53023.27411176 2025-05-13,20:59:22.000,133,11114895,124125,0,1747169961,13824.61942566999,38.89914321000106,53023.23218904 2025-05-13,20:59:23.000,133,11114897,124325,0,1747169962,13824.7069977,38.82865191000019,53023.22520192 2025-05-13,20:59:24.000,133,11114918,124045,0,1747169963,13824.78109710999,38.793406260003394,53023.1832792 2025-05-13,20:59:25.000,133,11114949,124445,0,1747169964,13824.80804235,38.75816060999932,53023.17629208 2025-05-13,20:59:26.000,133,11114951,124005,0,1747169965,13824.875405449995,38.744062350000604,53023.16930496001 2025-05-13,20:59:27.000,133,11114910,124445,0,1747169966,13824.98318640999,38.729964090001886,53023.20424056 2025-05-13,20:59:28.000,133,11114984,124205,0,1747169967,13825.07075844,38.72291496000253,53023.1832792 2025-05-13,20:59:29.000,133,11114944,124325,0,1747169968,13825.117912609996,38.694718439997814,53023.148343600005 2025-05-13,20:59:30.000,133,11114897,124045,0,1747169969,13825.192012020001,38.72291496000253,53023.148343600005 2025-05-13,20:59:31.000,133,11114970,123965,0,1747169970,13825.259375119997,38.729964090001886,53023.12738224 2025-05-13,20:59:32.000,133,11114939,123685,0,1747169971,13825.387365009992,38.75111147999996,53023.113408 2025-05-13,20:59:33.000,133,11114937,124165,0,1747169972,13825.468200729993,38.793406260003394,53023.14135648001 2025-05-13,20:59:34.000,133,11114887,124005,0,1747169973,13825.495145970002,38.82865191000019,53023.17629208 2025-05-13,20:59:35.000,133,11114898,123965,0,1747169974,13825.569245379993,38.87094669000362,53023.14135648001 2025-05-13,20:59:36.000,133,11114934,124285,0,1747169975,13825.643344789998,38.89914321000106,53023.14135648001 2025-05-13,20:59:37.000,133,11114910,124005,0,1747169976,13825.677026339989,38.927339729998494,53023.099433760006 2025-05-13,20:59:38.000,133,11114957,124125,0,1747169977,13825.717444199989,38.93438885999785,53023.09244664001 2025-05-13,20:59:39.000,133,11114887,124285,0,1747169978,13825.811752539994,38.969634510001924,53023.12738224 2025-05-13,20:59:40.000,133,11114896,124125,0,1747169979,13825.892588259994,39.01192928999808,53023.113408 2025-05-13,20:59:41.000,133,11114901,124045,0,1747169980,13826.00036921999,39.02602755000407,53023.09244664001 2025-05-13,20:59:42.000,133,11114944,124525,0,1747169981,13826.074468629995,39.05422407000151,53023.13436936 2025-05-13,20:59:43.000,133,11114918,123965,0,1747169982,13826.135095419995,39.1035679800043,53023.05052392001 2025-05-13,20:59:44.000,133,11114933,124365,0,1747169983,13826.20919483,39.12471537000238,53023.10642088 2025-05-13,20:59:45.000,133,11114933,123965,0,1747169984,13826.29003055,39.145862760000455,53023.13436936 2025-05-13,20:59:46.000,133,11114924,124005,0,1747169985,13826.337184719996,39.202255800002604,53023.148343600005 2025-05-13,20:59:47.000,133,11114955,124245,0,1747169986,13826.418020439996,39.20930493000196,53023.14135648001 2025-05-13,20:59:48.000,133,11114972,124325,0,1747169987,13826.519065089997,39.23045232000004,53023.148343600005 2025-05-13,20:59:49.000,133,11114965,124085,0,1747169988,13826.579691879997,39.2375014499994,53023.211227679996 2025-05-13,20:59:50.000,133,11114966,124005,0,1747169989,13826.660527599997,39.25864884000475,53023.16231784 2025-05-13,20:59:51.000,133,11114950,124205,0,1747169990,13826.721154389998,39.26569797000411,53023.13436936 2025-05-13,20:59:52.000,133,11114944,124245,0,1747169991,13826.781781179998,39.28684536000219,53023.14135648001 2025-05-13,20:59:53.000,133,11114904,123925,0,1747169992,13826.781781179998,39.29389449000155,53023.12738224 2025-05-13,20:59:54.000,133,11114949,123765,0,1747169993,13826.849144279993,39.3361892699977,53023.148343600005 2025-05-13,20:59:55.000,133,11114935,124005,0,1747169994,13826.882825829998,39.35733666000306,53023.19026632001 2025-05-13,20:59:56.000,133,11114932,124125,0,1747169995,13826.990606789994,39.378484050001134,53023.23218904 2025-05-13,20:59:57.000,133,11114950,124245,0,1747169996,13827.004079409999,39.38553318000049,53023.20424056 2025-05-13,20:59:58.000,133,11114897,124045,0,1747169997,13827.05796988999,39.39258230999985,53023.21821480001 2025-05-13,20:59:59.000,133,11114957,124205,0,1747169998,13827.064706199999,39.44192622000264,53023.20424056 2025-05-13,21:00:00.000,133,11114920,123965,0,1747169999,13827.12533299,39.45602448000136,53023.15533072 2025-05-13,21:00:01.000,133,11114927,124205,0,1747170000,13827.192696089995,39.4842209999988,53023.211227679996 2025-05-13,21:00:02.000,133,11114924,123965,0,1747170001,13827.20616871,39.51946665000287,53023.17629208 2025-05-13,21:00:03.000,133,11114930,124005,0,1747170002,13827.23985025999,39.491270129998156,53023.19026632001 2025-05-13,21:00:04.000,133,11114928,123965,0,1747170003,13827.23985025999,39.51241752000351,53023.197253440005 2025-05-13,21:00:05.000,133,11114878,124125,0,1747170004,13827.20616871,39.56881055999838,53023.27411176 2025-05-13,21:00:06.000,133,11114903,124285,0,1747170005,13827.23985025999,39.56881055999838,53023.246163280004 2025-05-13,21:00:07.000,133,11114932,124245,0,1747170006,13827.30721336,39.64635098999861,53023.35795720001 2025-05-13,21:00:08.000,133,11114938,124205,0,1747170007,13827.273531809995,39.63930185999925,53023.28808600001 2025-05-13,21:00:09.000,133,11114907,124165,0,1747170008,13827.233113949995,39.6604492500046,53023.30206024 2025-05-13,21:00:10.000,133,11114876,124245,0,1747170009,13827.253322879995,39.61815447000117,53023.28109888 2025-05-13,21:00:11.000,133,11114905,124245,0,1747170010,13827.17922346999,39.64635098999861,53023.26013752001 2025-05-13,21:00:12.000,133,11114946,124045,0,1747170011,13827.14554192,39.611105340001814,53023.33000872 2025-05-13,21:00:13.000,133,11114965,123844,0,1747170012,13827.172487159994,39.63930185999925,53023.29507312 2025-05-13,21:00:14.000,133,11114923,124205,0,1747170013,13827.12533299,39.65340011999797,53023.29507312 2025-05-13,21:00:15.000,133,11114950,124005,0,1747170014,13827.084915129999,39.63930185999925,53023.34398296 2025-05-13,21:00:16.000,133,11114913,124045,0,1747170015,13827.09838774999,39.66749838000396,53023.35795720001 2025-05-13,21:00:17.000,133,11114876,124085,0,1747170016,13827.05796988999,39.611105340001814,53023.33699584001 2025-05-13,21:00:18.000,133,11114894,124205,0,1747170017,13827.031024649994,39.597007080003095,53023.316034480005 2025-05-13,21:00:19.000,133,11114889,124165,0,1747170018,13826.997343099989,39.53356491000159,53023.37193144 2025-05-13,21:00:20.000,133,11114858,124245,0,1747170019,13826.916507379989,39.51241752000351,53023.364944320005 2025-05-13,21:00:21.000,133,11114902,123885,0,1747170020,13826.889562139993,39.51241752000351,53023.33000872 2025-05-13,21:00:22.000,133,11114914,124485,0,1747170021,13826.835671659988,39.45602448000136,53023.37193144 2025-05-13,21:00:23.000,133,11114877,123965,0,1747170022,13826.815462729988,39.44192622000264,53023.39987992 2025-05-13,21:00:24.000,133,11114831,124165,0,1747170023,13826.775044870003,39.3502875300037,53023.3928928 2025-05-13,21:00:25.000,133,11114890,124325,0,1747170024,13826.795253799988,39.3361892699977,53023.40686704001 2025-05-13,21:00:26.000,133,11114947,124125,0,1747170025,13826.754835940003,39.315041879999626,53023.44878976 2025-05-13,21:00:27.000,133,11114870,124325,0,1747170026,13826.687472839993,39.25864884000475,53023.413854160004 2025-05-13,21:00:28.000,133,11114901,124085,0,1747170027,13826.633582360002,39.21635406000132,53023.35097008 2025-05-13,21:00:29.000,133,11114891,123885,0,1747170028,13826.593164500002,39.17405927999789,53023.413854160004 2025-05-13,21:00:30.000,133,11114888,124165,0,1747170029,13826.572955570002,39.11061711000366,53023.35097008 2025-05-13,21:00:31.000,133,11114876,124125,0,1747170030,13826.539274019997,39.11766624000302,53023.3928928 2025-05-13,21:00:32.000,133,11114903,124125,0,1747170031,13826.552746640002,39.05422407000151,53023.35097008 2025-05-13,21:00:33.000,133,11114891,124325,0,1747170032,13826.539274019997,39.03307668000343,53023.42084128 2025-05-13,21:00:34.000,133,11114896,124125,0,1747170033,13826.532537710002,38.98373277000064,53023.38590568001 2025-05-13,21:00:35.000,133,11114941,123965,0,1747170034,13826.492119850001,38.9907819,53023.35795720001 2025-05-13,21:00:36.000,133,11114880,124005,0,1747170035,13826.485383539992,38.94848712000385,53023.38590568001 2025-05-13,21:00:37.000,133,11114891,124165,0,1747170036,13826.525801399992,38.94143799000449,53023.44878976 2025-05-13,21:00:38.000,133,11114919,123765,0,1747170037,13826.512328780002,38.927339729998494,53023.44180264 2025-05-13,21:00:39.000,133,11114873,124205,0,1747170038,13826.485383539992,38.927339729998494,53023.44180264 2025-05-13,21:00:40.000,133,11114960,124125,0,1747170039,13826.552746640002,38.913241469999775,53023.49071248 2025-05-13,21:00:41.000,133,11114904,124165,0,1747170040,13826.525801399992,38.89914321000106,53023.42084128 2025-05-13,21:00:42.000,133,11114900,124205,0,1747170041,13826.572955570002,38.906192340000416,53023.44180264 2025-05-13,21:00:43.000,133,11114948,124325,0,1747170042,13826.579691879997,38.94143799000449,53023.42084128 2025-05-13,21:00:44.000,133,11114878,124005,0,1747170043,13826.539274019997,38.955536250003206,53023.40686704001 2025-05-13,21:00:45.000,133,11114923,124285,0,1747170044,13826.593164500002,38.955536250003206,53023.44180264 2025-05-13,21:00:46.000,133,11114932,123885,0,1747170045,13826.593164500002,39.00488015999872,53023.51866096 2025-05-13,21:00:47.000,133,11114888,124165,0,1747170046,13826.566219259992,39.03307668000343,53023.50468672001 2025-05-13,21:00:48.000,133,11114927,124125,0,1747170047,13826.593164500002,39.03307668000343,53023.55359656001 2025-05-13,21:00:49.000,133,11114922,123965,0,1747170048,13826.613373430002,39.03307668000343,53023.4976996 2025-05-13,21:00:50.000,133,11114878,124245,0,1747170049,13826.613373430002,39.08242058999895,53023.51167384 2025-05-13,21:00:51.000,133,11114909,124205,0,1747170050,13826.586428189992,39.11061711000366,53023.56058368 2025-05-13,21:00:52.000,133,11114903,124045,0,1747170051,13826.606637119992,39.152911889999814,53023.60949352 2025-05-13,21:00:53.000,133,11114926,124165,0,1747170052,13826.626846049992,39.15996101999917,53023.532635200005 2025-05-13,21:00:54.000,133,11114836,124565,0,1747170053,13826.579691879997,39.22340319000068,53023.5675708 2025-05-13,21:00:55.000,133,11114947,124245,0,1747170054,13826.586428189992,39.2375014499994,53023.61648064 2025-05-13,21:00:56.000,133,11114858,124365,0,1747170055,13826.572955570002,39.315041879999626,53023.581545040004 2025-05-13,21:00:57.000,133,11114924,124205,0,1747170056,13826.599900809997,39.364385790002416,53023.602506400006 2025-05-13,21:00:58.000,133,11114963,124325,0,1747170057,13826.586428189992,39.39963143999921,53023.58853216 2025-05-13,21:00:59.000,133,11114894,124405,0,1747170058,13826.546010329992,39.427827960003924,53023.68635184 2025-05-13,21:01:00.000,133,11114943,124485,0,1747170059,13826.539274019997,39.45602448000136,53023.64442912001 2025-05-13,21:01:01.000,133,11114876,124005,0,1747170060,13826.566219259992,39.52651578000223,53023.67237760001 2025-05-13,21:01:02.000,133,11114895,124525,0,1747170061,13826.566219259992,39.57585968999774,53023.68635184 2025-05-13,21:01:03.000,133,11114906,124245,0,1747170062,13826.613373430002,39.62520360000053,53023.700326080005 2025-05-13,21:01:04.000,133,11114903,124085,0,1747170063,13826.593164500002,39.68159664000268,53023.73526168 2025-05-13,21:01:05.000,133,11114834,124125,0,1747170064,13826.599900809997,39.723891419998836,53023.75622304 2025-05-13,21:01:06.000,133,11114956,124285,0,1747170065,13826.620109739997,39.7943827199997,53023.749235920004 2025-05-13,21:01:07.000,133,11114891,124245,0,1747170066,13826.626846049992,39.84372663000249,53023.749235920004 2025-05-13,21:01:08.000,133,11114882,124205,0,1747170067,13826.620109739997,39.89307053999801,53023.78417152 2025-05-13,21:01:09.000,133,11114891,124325,0,1747170068,13826.640318669997,39.92831619000208,53023.81212000001 2025-05-13,21:01:10.000,133,11114913,124325,0,1747170069,13826.640318669997,39.998807490002946,53023.82609424 2025-05-13,21:01:11.000,133,11114945,124245,0,1747170070,13826.694209150002,40.04815139999846,53023.92391392 2025-05-13,21:01:12.000,133,11114924,124285,0,1747170071,13826.653791290002,40.132740959998046,53023.87500408 2025-05-13,21:01:13.000,133,11114861,124445,0,1747170072,13826.680736529997,40.182084870000836,53023.94487528 2025-05-13,21:01:14.000,133,11114856,124005,0,1747170073,13826.660527599997,40.27372355999978,53023.937888160006 2025-05-13,21:01:15.000,133,11114864,124045,0,1747170074,13826.660527599997,40.30192008000449,53023.95884952001 2025-05-13,21:01:16.000,133,11114880,124205,0,1747170075,13826.680736529997,40.31601834000321,53023.9518624 2025-05-13,21:01:17.000,133,11114912,123805,0,1747170076,13826.687472839993,40.38650964000408,53023.97282376 2025-05-13,21:01:18.000,133,11114871,124165,0,1747170077,13826.613373430002,40.4006079000028,53023.97282376 2025-05-13,21:01:19.000,133,11114825,124045,0,1747170078,13826.626846049992,40.43585354999959,53024.035707840005 2025-05-13,21:01:20.000,133,11114880,123844,0,1747170079,13826.626846049992,40.4992957200011,53024.11256616 2025-05-13,21:01:21.000,133,11114907,124085,0,1747170080,13826.620109739997,40.54863963000389,53024.035707840005 2025-05-13,21:01:22.000,133,11114918,124205,0,1747170081,13826.559482949997,40.57683615000133,53024.13352752 2025-05-13,21:01:23.000,133,11114895,124245,0,1747170082,13826.599900809997,40.57683615000133,53024.11955328 2025-05-13,21:01:24.000,133,11114854,123885,0,1747170083,13826.586428189992,40.61913093000476,53024.14750176001 2025-05-13,21:01:25.000,133,11114907,124365,0,1747170084,13826.599900809997,40.65437658000155,53024.14750176001 2025-05-13,21:01:26.000,133,11114916,124485,0,1747170085,13826.539274019997,40.68962222999835,53024.14750176001 2025-05-13,21:01:27.000,133,11114885,124365,0,1747170086,13826.532537710002,40.73191701000178,53024.161476 2025-05-13,21:01:28.000,133,11114893,124005,0,1747170087,13826.519065089997,40.71781875000306,53024.203398720005 2025-05-13,21:01:29.000,133,11114846,124165,0,1747170088,13826.465174609992,40.767162659998576,53024.11256616 2025-05-13,21:01:30.000,133,11114888,124325,0,1747170089,13826.418020439996,40.78126092000457,53024.154488880005 2025-05-13,21:01:31.000,133,11114856,123885,0,1747170090,13826.384338889991,40.80240831000265,53024.17545024001 2025-05-13,21:01:32.000,133,11114832,124165,0,1747170091,13826.397811509996,40.865850480004156,53024.19641160001 2025-05-13,21:01:33.000,133,11114917,124365,0,1747170092,13826.404547819991,40.872899610003515,53024.11256616 2025-05-13,21:01:34.000,133,11114893,124085,0,1747170093,13826.391075200001,40.879948740002874,53024.19641160001 2025-05-13,21:01:35.000,133,11114860,124285,0,1747170094,13826.31023948,40.879948740002874,53024.26628280001 2025-05-13,21:01:36.000,133,11114874,123925,0,1747170095,13826.323712099991,40.88699787000223,53024.2313472 2025-05-13,21:01:37.000,133,11114910,124325,0,1747170096,13826.276557929996,40.91519438999967,53024.22436008001 2025-05-13,21:01:38.000,133,11114901,124165,0,1747170097,13826.22940376,40.97158743000182,53024.22436008001 2025-05-13,21:01:39.000,133,11114893,124485,0,1747170098,13826.236140069996,40.9574891700031,53024.2313472 2025-05-13,21:01:40.000,133,11114867,124445,0,1747170099,13826.236140069996,40.93634177999775,53024.273269920006 2025-05-13,21:01:41.000,133,11114866,124085,0,1747170100,13826.195722209995,40.94339091000438,53024.2313472 2025-05-13,21:01:42.000,133,11114895,124205,0,1747170101,13826.16204065999,40.93634177999775,53024.24532144001 2025-05-13,21:01:43.000,133,11114925,124085,0,1747170102,13826.12835911,40.91519438999967,53024.24532144001 2025-05-13,21:01:44.000,133,11114900,124325,0,1747170103,13826.135095419995,40.92224351999903,53024.23833432 2025-05-13,21:01:45.000,133,11114880,124085,0,1747170104,13826.08794125,40.94339091000438,53024.23833432 2025-05-13,21:01:46.000,133,11114906,124085,0,1747170105,13826.08794125,40.94339091000438,53024.203398720005 2025-05-13,21:01:47.000,133,11114921,124365,0,1747170106,13826.04078707999,40.90109613000095,53024.2313472 2025-05-13,21:01:48.000,133,11114869,123844,0,1747170107,13826.02731446,40.90109613000095,53024.23833432 2025-05-13,21:01:49.000,133,11114928,123805,0,1747170108,13826.00036921999,40.88699787000223,53024.28025704 2025-05-13,21:01:50.000,133,11114896,124045,0,1747170109,13825.933006119994,40.872899610003515,53024.25929568 2025-05-13,21:01:51.000,133,11114891,124045,0,1747170110,13825.872379329994,40.858801350004796,53024.24532144001 2025-05-13,21:01:52.000,133,11114858,124005,0,1747170111,13825.85890670999,40.830604830000084,53024.2313472 2025-05-13,21:01:53.000,133,11114897,124205,0,1747170112,13825.825225159999,40.79535918000329,53024.217372959996 2025-05-13,21:01:54.000,133,11114921,123965,0,1747170113,13825.791543609994,40.816506570001366,53024.17545024001 2025-05-13,21:01:55.000,133,11114890,123844,0,1747170114,13825.764598369999,40.816506570001366,53024.12654040001 2025-05-13,21:01:56.000,133,11114946,124005,0,1747170115,13825.757862059989,40.80945744000201,53024.17545024001 2025-05-13,21:01:57.000,133,11114897,124245,0,1747170116,13825.757862059989,40.75306439999986,53024.13352752 2025-05-13,21:01:58.000,133,11114854,124005,0,1747170117,13825.703971579998,40.774211789997935,53024.14051464 2025-05-13,21:01:59.000,133,11114902,124085,0,1747170118,13825.724180509998,40.72486788000242,53024.13352752 2025-05-13,21:02:00.000,133,11114870,124165,0,1747170119,13825.751125749994,40.774211789997935,53024.09859192001 2025-05-13,21:02:01.000,133,11114933,123925,0,1747170120,13825.703971579998,40.7460152700005,53024.09859192001 2025-05-13,21:02:02.000,133,11114964,124325,0,1747170121,13825.690498959993,40.767162659998576,53024.14750176001 2025-05-13,21:02:03.000,133,11114956,123885,0,1747170122,13825.643344789998,40.73191701000178,53024.0916048 2025-05-13,21:02:04.000,133,11114882,124085,0,1747170123,13825.697235269989,40.69667135999771,53024.07064344 2025-05-13,21:02:05.000,133,11114869,124165,0,1747170124,13825.663553719998,40.71781875000306,53024.12654040001 2025-05-13,21:02:06.000,133,11114904,123844,0,1747170125,13825.710707889994,40.67552396999963,53024.161476 2025-05-13,21:02:07.000,133,11114921,124045,0,1747170126,13825.737653129989,40.70372049000434,53024.105579040006 2025-05-13,21:02:08.000,133,11114919,124165,0,1747170127,13825.730916819994,40.72486788000242,53024.0916048 2025-05-13,21:02:09.000,133,11114903,124285,0,1747170128,13825.744389439998,40.7107696200037,53024.0916048 2025-05-13,21:02:10.000,133,11114937,124285,0,1747170129,13825.730916819994,40.73896614000114,53024.06365632 2025-05-13,21:02:11.000,133,11114849,124205,0,1747170130,13825.771334679994,40.75306439999986,53024.04269496 2025-05-13,21:02:12.000,133,11114969,124325,0,1747170131,13825.778070989989,40.767162659998576,53024.07064344 2025-05-13,21:02:13.000,133,11114855,124325,0,1747170132,13825.798279919989,40.80240831000265,53024.07763056001 2025-05-13,21:02:14.000,133,11114960,124285,0,1747170133,13825.791543609994,40.774211789997935,53024.084617680004 2025-05-13,21:02:15.000,133,11114872,124325,0,1747170134,13825.852170399994,40.816506570001366,53024.00775936001 2025-05-13,21:02:16.000,133,11114926,124285,0,1747170135,13825.865643019999,40.8447030899988,53024.035707840005 2025-05-13,21:02:17.000,133,11114875,124365,0,1747170136,13825.865643019999,40.879948740002874,53024.04269496 2025-05-13,21:02:18.000,133,11114930,124405,0,1747170137,13825.852170399994,40.879948740002874,53024.0217336 2025-05-13,21:02:19.000,133,11114917,124005,0,1747170138,13825.87911563999,40.865850480004156,53024.02872072001 2025-05-13,21:02:20.000,133,11114886,124045,0,1747170139,13825.933006119994,40.91519438999967,53023.986798000005 2025-05-13,21:02:21.000,133,11114943,124085,0,1747170140,13825.96668767,40.94339091000438,53023.97981088001 2025-05-13,21:02:22.000,133,11114869,124045,0,1747170141,13825.973423979995,40.96453830000246,53024.00775936001 2025-05-13,21:02:23.000,133,11114873,124405,0,1747170142,13825.95995135999,40.999783949999255,53023.96583664 2025-05-13,21:02:24.000,133,11114911,124205,0,1747170143,13825.9868966,41.01388220999797,53023.94487528 2025-05-13,21:02:26.000,133,11114886,124605,0,1747170145,13826.094677559995,41.07732437999948,53023.9518624 2025-05-13,21:02:27.000,133,11114965,124325,0,1747170146,13826.14183172999,41.11961916000291,53023.93090104001 2025-05-13,21:02:28.000,133,11114944,124165,0,1747170147,13826.155304349995,41.0914226399982,53023.89596544 2025-05-13,21:02:29.000,133,11114885,123805,0,1747170148,13826.20245851999,41.16191393999907,53023.881991199996 2025-05-13,21:02:30.000,133,11114889,124165,0,1747170149,13826.24287637999,41.18306133000442,53023.90993968001 2025-05-13,21:02:31.000,133,11114832,124165,0,1747170150,13826.26308530999,41.19011046000378,53023.95884952001 2025-05-13,21:02:32.000,133,11114903,124325,0,1747170151,13826.337184719996,41.232405239999935,53023.97282376 2025-05-13,21:02:33.000,133,11114905,124405,0,1747170152,13826.391075200001,41.26060176000465,53023.937888160006 2025-05-13,21:02:34.000,133,11114944,124005,0,1747170153,13826.438229369996,41.288798280002084,53023.85404272 2025-05-13,21:02:35.000,133,11114901,124045,0,1747170154,13826.512328780002,41.34519132000423,53023.85404272 2025-05-13,21:02:36.000,133,11114923,123965,0,1747170155,13826.525801399992,41.37338784000167,53023.90295256 2025-05-13,21:02:37.000,133,11114892,124205,0,1747170156,13826.586428189992,41.37338784000167,53023.88897832001 2025-05-13,21:02:38.000,133,11114864,124005,0,1747170157,13826.674000220002,41.44387914000254,53023.90295256 2025-05-13,21:02:39.000,133,11114942,124245,0,1747170158,13826.640318669997,41.44387914000254,53023.88897832001 2025-05-13,21:02:40.000,133,11114907,124325,0,1747170159,13826.721154389998,41.43683001000318,53023.937888160006 2025-05-13,21:02:41.000,133,11114910,124165,0,1747170160,13826.788517489993,41.47207565999997,53023.90993968001 2025-05-13,21:02:42.000,133,11114930,124165,0,1747170161,13826.849144279993,41.465026530000614,53023.83308136 2025-05-13,21:02:43.000,133,11114926,124165,0,1747170162,13826.903034759998,41.48617391999869,53023.84006848001 2025-05-13,21:02:44.000,133,11114986,123765,0,1747170163,13826.929979999994,41.514370440003404,53023.868016960005 2025-05-13,21:02:45.000,133,11114912,124325,0,1747170164,13826.983870479999,41.514370440003404,53023.87500408 2025-05-13,21:02:46.000,133,11114900,124485,0,1747170165,13827.07817881999,41.53551783000148,53023.881991199996 2025-05-13,21:02:47.000,133,11114840,124165,0,1747170166,13827.064706199999,41.59191087000363,53023.86102984001 2025-05-13,21:02:48.000,133,11114936,124125,0,1747170167,13827.12533299,41.627156520000426,53023.85404272 2025-05-13,21:02:49.000,133,11114936,124165,0,1747170168,13827.172487159994,41.60600913000235,53023.868016960005 2025-05-13,21:02:50.000,133,11114911,124165,0,1747170169,13827.19943239999,41.70469695000065,53023.868016960005 2025-05-13,21:02:51.000,133,11114946,124405,0,1747170170,13827.233113949995,41.690598690001934,53023.92391392 2025-05-13,21:02:52.000,133,11114931,124285,0,1747170171,13827.293740739995,41.70469695000065,53023.89596544 2025-05-13,21:02:53.000,133,11114910,124725,0,1747170172,13827.394785389995,41.73289346999809,53023.82609424 2025-05-13,21:02:54.000,133,11114952,124325,0,1747170173,13827.44193955999,41.71879520999937,53023.78417152 2025-05-13,21:02:55.000,133,11114902,124565,0,1747170174,13827.495830039996,41.78928651000024,53023.79814576 2025-05-13,21:02:56.000,133,11114916,124285,0,1747170175,13827.542984209991,41.739942600004724,53023.92391392 2025-05-13,21:02:57.000,133,11114905,124485,0,1747170176,13827.644028859992,41.7963356399996,53023.868016960005 2025-05-13,21:02:58.000,133,11114905,124165,0,1747170177,13827.697919339997,41.817483029997675,53023.90993968001 2025-05-13,21:02:59.000,133,11114948,124405,0,1747170178,13827.738337199997,41.83863042000303,53023.881991199996 2025-05-13,21:03:00.000,133,11114876,124045,0,1747170179,13827.772018750002,41.852728680001746,53023.89596544 2025-05-13,21:03:01.000,133,11114867,124445,0,1747170180,13827.866327089992,41.916170850003255,53023.92391392 2025-05-13,21:03:02.000,133,11114864,124405,0,1747170181,13827.893272330002,41.909121720003895,53023.94487528 2025-05-13,21:03:03.000,133,11114876,124045,0,1747170182,13827.953899120002,41.916170850003255,53023.94487528 2025-05-13,21:03:04.000,133,11114881,124005,0,1747170183,13828.048207459993,41.95846562999941,53024.00077224 2025-05-13,21:03:05.000,133,11114862,124165,0,1747170184,13828.102097939998,41.94436737000069,53023.97282376 2025-05-13,21:03:06.000,133,11114853,124485,0,1747170185,13828.081889009998,41.93026911000197,53023.97981088001 2025-05-13,21:03:07.000,133,11114851,124365,0,1747170186,13828.169461039994,41.96551475999877,53023.97981088001 2025-05-13,21:03:08.000,133,11114868,124085,0,1747170187,13828.230087829994,41.95141650000005,53024.01474648 2025-05-13,21:03:09.000,133,11114923,124205,0,1747170188,13828.270505689994,41.923219980002614,53023.96583664 2025-05-13,21:03:10.000,133,11114925,124285,0,1747170189,13828.310923549994,41.93731824000133,53023.97981088001 2025-05-13,21:03:11.000,133,11114848,124365,0,1747170190,13828.3446051,41.93026911000197,53023.9518624 2025-05-13,21:03:12.000,133,11114932,124405,0,1747170191,13828.41870450999,41.98666215000412,53023.97282376 2025-05-13,21:03:13.000,133,11114847,124645,0,1747170192,13828.51974915999,42.036006059999636,53023.9518624 2025-05-13,21:03:14.000,133,11114932,124325,0,1747170193,13828.5466944,42.01485867000156,53023.97981088001 2025-05-13,21:03:15.000,133,11114897,124125,0,1747170194,13828.60058487999,41.97961302000476,53024.0217336 2025-05-13,21:03:16.000,133,11114926,124045,0,1747170195,13828.654475359996,41.99371128000348,53024.02872072001 2025-05-13,21:03:17.000,133,11114885,124245,0,1747170196,13828.7487837,41.99371128000348,53024.00077224 2025-05-13,21:03:18.000,133,11114908,124205,0,1747170197,13828.829619420001,42.00076041000284,53024.035707840005 2025-05-13,21:03:19.000,133,11114892,124205,0,1747170198,13828.816146799996,42.00076041000284,53024.0217336 2025-05-13,21:03:20.000,133,11114901,124165,0,1747170199,13828.836355729996,41.99371128000348,53024.05666920001 2025-05-13,21:03:21.000,133,11114903,124165,0,1747170200,13828.950873000002,41.97256388999813,53024.01474648 2025-05-13,21:03:22.000,133,11114917,124525,0,1747170201,13828.991290860002,41.98666215000412,53024.02872072001 2025-05-13,21:03:23.000,133,11114847,124365,0,1747170202,13829.011499790002,41.99371128000348,53024.06365632 2025-05-13,21:03:24.000,133,11114903,124325,0,1747170203,13829.085599199992,41.97256388999813,53024.049682079996 2025-05-13,21:03:25.000,133,11114953,124245,0,1747170204,13829.132753370002,41.98666215000412,53024.00775936001 2025-05-13,21:03:26.000,133,11114943,124405,0,1747170205,13829.220325399998,41.99371128000348,53024.035707840005 2025-05-13,21:03:27.000,133,11114894,124205,0,1747170206,13829.240534329998,41.98666215000412,53024.04269496 2025-05-13,21:03:28.000,133,11114890,124085,0,1747170207,13829.294424809988,41.99371128000348,53024.02872072001 2025-05-13,21:03:29.000,133,11114889,124125,0,1747170208,13829.301161119998,41.99371128000348,53024.049682079996 2025-05-13,21:03:30.000,133,11114911,124325,0,1747170209,13829.341578979998,41.96551475999877,53024.049682079996 2025-05-13,21:03:31.000,133,11114909,124485,0,1747170210,13829.334842669989,42.0078095400022,53024.07064344 2025-05-13,21:03:32.000,133,11114875,124125,0,1747170211,13829.422414699999,42.0078095400022,53024.06365632 2025-05-13,21:03:33.000,133,11114940,124365,0,1747170212,13829.435887319989,41.98666215000412,53024.07763056001 2025-05-13,21:03:34.000,133,11114852,124125,0,1747170213,13829.449359939994,42.00076041000284,53024.07763056001 2025-05-13,21:03:35.000,133,11114932,124405,0,1747170214,13829.51672303999,42.00076041000284,53024.07064344 2025-05-13,21:03:36.000,133,11114895,124285,0,1747170215,13829.53693196999,42.02895693000028,53024.09859192001 2025-05-13,21:03:37.000,133,11114842,124165,0,1747170216,13829.590822449994,41.94436737000069,53024.07763056001 2025-05-13,21:03:38.000,133,11114939,124005,0,1747170217,13829.63797661999,41.94436737000069,53024.14750176001 2025-05-13,21:03:39.000,133,11114933,124005,0,1747170218,13829.671658169995,41.96551475999877,53024.154488880005 2025-05-13,21:03:40.000,133,11114922,124205,0,1747170219,13829.70533972,41.98666215000412,53024.0916048 2025-05-13,21:03:41.000,133,11114833,124165,0,1747170220,13829.732284959995,41.96551475999877,53024.154488880005 2025-05-13,21:03:42.000,133,11114879,123885,0,1747170221,13829.75923019999,41.99371128000348,53024.105579040006 2025-05-13,21:03:43.000,133,11114912,124205,0,1747170222,13829.84006591999,42.06420258000435,53024.09859192001 2025-05-13,21:03:44.000,133,11114875,124005,0,1747170223,13829.84006591999,42.11354648999986,53024.13352752 2025-05-13,21:03:45.000,133,11114889,124125,0,1747170224,13829.914165329996,42.092399100001785,53024.14750176001 2025-05-13,21:03:46.000,133,11114885,123965,0,1747170225,13829.92763795,42.07830084000307,53024.17545024001 2025-05-13,21:03:47.000,133,11114898,124405,0,1747170226,13829.961319499991,42.07125171000371,53024.161476 2025-05-13,21:03:48.000,133,11114871,124005,0,1747170227,13830.062364149991,42.099448230001144,53024.154488880005 2025-05-13,21:03:49.000,133,11114970,124125,0,1747170228,13830.136463559997,42.1064973600005,53024.18942448 2025-05-13,21:03:50.000,133,11114927,124125,0,1747170229,13830.096045699996,42.13469387999794,53024.252308560004 2025-05-13,21:03:51.000,133,11114865,124205,0,1747170230,13830.136463559997,42.13469387999794,53024.217372959996 2025-05-13,21:03:52.000,133,11114903,124045,0,1747170231,13830.176881419997,42.12764474999858,53024.28025704 2025-05-13,21:03:53.000,133,11114882,124085,0,1747170232,13830.190354040002,42.13469387999794,53024.273269920006 2025-05-13,21:03:54.000,133,11114924,124005,0,1747170233,13830.237508209997,42.148792140003934,53024.22436008001 2025-05-13,21:03:55.000,133,11114938,123925,0,1747170234,13830.264453449992,42.16993953000201,53024.26628280001 2025-05-13,21:03:56.000,133,11114860,124285,0,1747170235,13830.338552859997,42.22633257000416,53024.29423128001 2025-05-13,21:03:57.000,133,11114925,124165,0,1747170236,13830.392443340003,42.261578220000956,53024.34314112001 2025-05-13,21:03:58.000,133,11114904,124005,0,1747170237,13830.365498099993,42.268627350000315,53024.336154 2025-05-13,21:03:59.000,133,11114917,124125,0,1747170238,13830.446333819993,42.268627350000315,53024.3012184 2025-05-13,21:04:00.000,133,11114833,124285,0,1747170239,13830.446333819993,42.30387300000439,53024.30820552 2025-05-13,21:04:01.000,133,11114842,124245,0,1747170240,13830.533905849989,42.33911865000118,53024.36410248001 2025-05-13,21:04:02.000,133,11114918,124165,0,1747170241,13830.594532639989,42.325020390002464,53024.28724416 2025-05-13,21:04:03.000,133,11114850,124085,0,1747170242,13830.648423119994,42.37436429999798,53024.4060252 2025-05-13,21:04:04.000,133,11114856,124325,0,1747170243,13830.709049909994,42.39551169000333,53024.37807672 2025-05-13,21:04:05.000,133,11114943,124285,0,1747170244,13830.78314932,42.45895386000484,53024.39205096001 2025-05-13,21:04:06.000,133,11114857,124405,0,1747170245,13830.82356718,42.494199510001636,53024.44794792 2025-05-13,21:04:07.000,133,11114829,124085,0,1747170246,13830.84377611,42.51534689999971,53024.43397368001 2025-05-13,21:04:08.000,133,11114882,124365,0,1747170247,13830.870721349995,42.508297770000354,53024.440960800006 2025-05-13,21:04:09.000,133,11114927,124285,0,1747170248,13830.931348139995,42.52944515999843,53024.51083200001 2025-05-13,21:04:10.000,133,11114889,124365,0,1747170249,13830.95829337999,42.58583820000058,53024.48288352001 2025-05-13,21:04:11.000,133,11114871,124365,0,1747170250,13830.96502969,42.62813298000401,53024.51781912 2025-05-13,21:04:12.000,133,11114853,124285,0,1747170251,13831.012183859995,42.64223124000273,53024.5457676 2025-05-13,21:04:13.000,133,11114906,124205,0,1747170252,13831.04586541,42.670427760000166,53024.538780480005 2025-05-13,21:04:14.000,133,11114863,123965,0,1747170253,13831.09975588999,42.70567341000424,53024.59467744 2025-05-13,21:04:15.000,133,11114865,124245,0,1747170254,13831.133437439996,42.69862428000488,53024.52480624 2025-05-13,21:04:16.000,133,11114936,124245,0,1747170255,13831.173855299996,42.726820800002315,53024.608651680006 2025-05-13,21:04:17.000,133,11114877,124445,0,1747170256,13831.18732792,42.76206644999911,53024.63660016 2025-05-13,21:04:18.000,133,11114929,124165,0,1747170257,13831.227745780001,42.726820800002315,53024.67153576 2025-05-13,21:04:19.000,133,11114936,124405,0,1747170258,13831.261427329991,42.719771670002956,53024.66454864 2025-05-13,21:04:20.000,133,11114945,123965,0,1747170259,13831.288372570001,42.719771670002956,53024.69249712 2025-05-13,21:04:21.000,133,11114895,123844,0,1747170260,13831.281636259992,42.70567341000424,53024.720445599996 2025-05-13,21:04:22.000,133,11114927,124165,0,1747170261,13831.355735669997,42.733869930001674,53024.7903168 2025-05-13,21:04:23.000,133,11114949,123965,0,1747170262,13831.342263049992,42.7127225400036,53024.76935544001 2025-05-13,21:04:24.000,133,11114927,124165,0,1747170263,13831.362471979992,42.70567341000424,53024.83922664 2025-05-13,21:04:25.000,133,11114905,124325,0,1747170264,13831.396153529997,42.69862428000488,53024.78332968 2025-05-13,21:04:26.000,133,11114937,124125,0,1747170265,13831.409626150002,42.684526019998884,53024.83223952 2025-05-13,21:04:27.000,133,11114936,123965,0,1747170266,13831.456780319997,42.69157514999824,53024.91608496001 2025-05-13,21:04:28.000,133,11114931,123885,0,1747170267,13831.503934489992,42.69862428000488,53024.85320088 2025-05-13,21:04:29.000,133,11114970,124325,0,1747170268,13831.524143419992,42.65632950000145,53024.91608496001 2025-05-13,21:04:30.000,133,11114941,123965,0,1747170269,13831.530879730002,42.64223124000273,53024.91608496001 2025-05-13,21:04:31.000,133,11114894,124125,0,1747170270,13831.524143419992,42.64928037000209,53024.944033440006 2025-05-13,21:04:32.000,133,11114917,124125,0,1747170271,13831.578033899998,42.62813298000401,53024.89512360001 2025-05-13,21:04:33.000,133,11114897,124245,0,1747170272,13831.625188069993,42.60698558999866,53024.95800768 2025-05-13,21:04:34.000,133,11114956,124165,0,1747170273,13831.665605929993,42.61403471999802,53024.97896904 2025-05-13,21:04:35.000,133,11114885,124045,0,1747170274,13831.652133309988,42.59288732999994,53024.944033440006 2025-05-13,21:04:36.000,133,11114881,124165,0,1747170275,13831.652133309988,42.60698558999866,53024.9999304 2025-05-13,21:04:37.000,133,11114955,124165,0,1747170276,13831.665605929993,42.59288732999994,53025.00691752 2025-05-13,21:04:38.000,133,11114923,124125,0,1747170277,13831.672342239988,42.5646908100025,53025.03486600001 2025-05-13,21:04:39.000,133,11114894,124285,0,1747170278,13831.665605929993,42.5999364599993,53025.0698016 2025-05-13,21:04:40.000,133,11114822,124325,0,1747170279,13831.719496409998,42.557641680003144,53025.055827359996 2025-05-13,21:04:41.000,133,11114957,124045,0,1747170280,13831.726232719993,42.5646908100025,53025.08377584001 2025-05-13,21:04:42.000,133,11114871,124325,0,1747170281,13831.746441649993,42.62108385000465,53025.090762960004 2025-05-13,21:04:43.000,133,11114958,124165,0,1747170282,13831.766650579993,42.59288732999994,53025.223518239996 2025-05-13,21:04:44.000,133,11114931,124125,0,1747170283,13831.759914269998,42.57878907000122,53025.19556976 2025-05-13,21:04:45.000,133,11114882,124445,0,1747170284,13831.780123199998,42.58583820000058,53025.1746084 2025-05-13,21:04:46.000,133,11114897,124325,0,1747170285,13831.834013679989,42.5646908100025,53025.2444796 2025-05-13,21:04:47.000,133,11114940,124445,0,1747170286,13831.854222609989,42.53649428999779,53025.26544096 2025-05-13,21:04:48.000,133,11114920,124325,0,1747170287,13831.827277369994,42.52944515999843,53025.26544096 2025-05-13,21:04:49.000,133,11114884,124245,0,1747170288,13831.847486299994,42.52239602999907,53025.32133792001 2025-05-13,21:04:50.000,133,11114874,124285,0,1747170289,13831.867695229994,42.52944515999843,53025.34229928 2025-05-13,21:04:51.000,133,11114892,123885,0,1747170290,13831.881167849999,42.4660029900042,53025.35627352 2025-05-13,21:04:52.000,133,11114932,124125,0,1747170291,13831.908113089994,42.501248640000995,53025.33531216 2025-05-13,21:04:53.000,133,11114941,124205,0,1747170292,13831.901376779999,42.47305212000356,53025.377234880005 2025-05-13,21:04:54.000,133,11114964,124045,0,1747170293,13831.921585709999,42.4660029900042,53025.41217048 2025-05-13,21:04:55.000,133,11114972,124005,0,1747170294,13831.95526725999,42.43780646999949,53025.41217048 2025-05-13,21:04:56.000,133,11114926,124325,0,1747170295,13831.97547618999,42.4660029900042,53025.4540932 2025-05-13,21:04:57.000,133,11114896,124045,0,1747170296,13831.9822125,42.444855599998846,53025.47505456 2025-05-13,21:04:58.000,133,11114890,124365,0,1747170297,13831.988948809994,42.47305212000356,53025.447106080006 2025-05-13,21:04:59.000,133,11114915,124325,0,1747170298,13831.95526725999,42.48010125000292,53025.48204168 2025-05-13,21:05:00.000,133,11114907,124125,0,1747170299,13832.03610297999,42.48715038000228,53025.51697728001 2025-05-13,21:05:01.000,133,11114899,124365,0,1747170300,13832.01589404999,42.501248640000995,53025.53793864001 2025-05-13,21:05:02.000,133,11114921,123925,0,1747170301,13831.988948809994,42.494199510001636,53025.60082272 2025-05-13,21:05:03.000,133,11114955,124005,0,1747170302,13832.03610297999,42.550592550003785,53025.58684848001 2025-05-13,21:05:04.000,133,11114915,124285,0,1747170303,13832.029366669994,42.53649428999779,53025.57287424 2025-05-13,21:05:05.000,133,11114977,124325,0,1747170304,13831.99568511999,42.550592550003785,53025.56588712001 2025-05-13,21:05:06.000,133,11114952,124045,0,1747170305,13831.988948809994,42.5646908100025,53025.62178408 2025-05-13,21:05:07.000,133,11114922,124165,0,1747170306,13831.988948809994,42.557641680003144,53025.614796960006 2025-05-13,21:05:08.000,133,11114889,124125,0,1747170307,13832.00242143,42.57173994000186,53025.663706800005 2025-05-13,21:05:09.000,133,11114942,124085,0,1747170308,13831.9822125,42.59288732999994,53025.64274544 2025-05-13,21:05:10.000,133,11114970,124005,0,1747170309,13831.941794639999,42.5999364599993,53025.69165528 2025-05-13,21:05:11.000,133,11114910,123885,0,1747170310,13831.921585709999,42.60698558999866,53025.71960376 2025-05-13,21:05:12.000,133,11114936,124525,0,1747170311,13831.968739879994,42.57878907000122,53025.70562952001 2025-05-13,21:05:13.000,133,11114979,124325,0,1747170312,13831.941794639999,42.58583820000058,53025.71960376 2025-05-13,21:05:14.000,133,11114943,124245,0,1747170313,13831.928322019994,42.57173994000186,53025.75453936001 2025-05-13,21:05:15.000,133,11114909,124205,0,1747170314,13831.860958919999,42.5999364599993,53025.7685136 2025-05-13,21:05:16.000,133,11114869,124405,0,1747170315,13831.887904159994,42.5646908100025,53025.80344920001 2025-05-13,21:05:17.000,133,11114935,124285,0,1747170316,13831.820541059999,42.550592550003785,53025.782487840006 2025-05-13,21:05:18.000,133,11114912,124285,0,1747170317,13831.834013679989,42.60698558999866,53025.78947496 2025-05-13,21:05:19.000,133,11114919,124485,0,1747170318,13831.840749989999,42.57878907000122,53025.81742344 2025-05-13,21:05:20.000,133,11114874,124485,0,1747170319,13831.827277369994,42.59288732999994,53025.80344920001 2025-05-13,21:05:21.000,133,11114919,124405,0,1747170320,13831.827277369994,42.62813298000401,53025.782487840006 2025-05-13,21:05:22.000,133,11114916,124005,0,1747170321,13831.793595819989,42.63518211000337,53025.782487840006 2025-05-13,21:05:23.000,133,11114863,124085,0,1747170322,13831.793595819989,42.62108385000465,53025.85934616 2025-05-13,21:05:24.000,133,11114855,124125,0,1747170323,13831.773386889989,42.677476889999525,53025.85235904001 2025-05-13,21:05:25.000,133,11114907,124165,0,1747170324,13831.813804749989,42.69862428000488,53025.8383848 2025-05-13,21:05:26.000,133,11114897,124125,0,1747170325,13831.793595819989,42.69862428000488,53025.90126888001 2025-05-13,21:05:27.000,133,11114880,124285,0,1747170326,13831.780123199998,42.7127225400036,53025.92223024001 2025-05-13,21:05:28.000,133,11114884,124285,0,1747170327,13831.807068439994,42.783213840004464,53025.88729464 2025-05-13,21:05:29.000,133,11114927,124125,0,1747170328,13831.834013679989,42.77616470999783,53025.92223024001 2025-05-13,21:05:30.000,133,11114894,123965,0,1747170329,13831.840749989999,42.77616470999783,53025.88729464 2025-05-13,21:05:31.000,133,11114886,124005,0,1747170330,13831.827277369994,42.82550862000062,53025.93620448 2025-05-13,21:05:32.000,133,11114860,124285,0,1747170331,13831.847486299994,42.8114103600019,53025.97114008001 2025-05-13,21:05:33.000,133,11114913,124085,0,1747170332,13831.827277369994,42.846656009998696,53025.95716584 2025-05-13,21:05:34.000,133,11114894,124125,0,1747170333,13831.780123199998,42.8114103600019,53025.95716584 2025-05-13,21:05:35.000,133,11114862,124245,0,1747170334,13831.786859509994,42.853705139998056,53025.96415296 2025-05-13,21:05:36.000,133,11114828,124285,0,1747170335,13831.786859509994,42.846656009998696,53025.98511432 2025-05-13,21:05:37.000,133,11114922,124005,0,1747170336,13831.807068439994,42.88190166000277,53026.047998400005 2025-05-13,21:05:38.000,133,11114920,123844,0,1747170337,13831.786859509994,42.83255774999998,53025.96415296 2025-05-13,21:05:39.000,133,11114883,124045,0,1747170338,13831.759914269998,42.81845949000126,53026.02703704 2025-05-13,21:05:40.000,133,11114870,124245,0,1747170339,13831.766650579993,42.82550862000062,53026.08992112001 2025-05-13,21:05:41.000,133,11114907,124405,0,1747170340,13831.759914269998,42.77616470999783,53026.12485672 2025-05-13,21:05:42.000,133,11114933,123925,0,1747170341,13831.706023789993,42.79731210000318,53026.04101128001 2025-05-13,21:05:43.000,133,11114910,124045,0,1747170342,13831.692551169988,42.76206644999911,53026.06197264 2025-05-13,21:05:44.000,133,11114875,124165,0,1747170343,13831.672342239988,42.74796819000039,53026.082934 2025-05-13,21:05:45.000,133,11114911,124365,0,1747170344,13831.672342239988,42.733869930001674,53026.06895976001 2025-05-13,21:05:46.000,133,11114905,124125,0,1747170345,13831.618451759998,42.733869930001674,53026.082934 2025-05-13,21:05:47.000,133,11114893,124085,0,1747170346,13831.625188069993,42.69862428000488,53026.07594688 2025-05-13,21:05:48.000,133,11114899,123765,0,1747170347,13831.611715450003,42.69157514999824,53026.10389536 2025-05-13,21:05:49.000,133,11114900,124325,0,1747170348,13831.631924380003,42.684526019998884,53026.08992112001 2025-05-13,21:05:50.000,133,11114863,124205,0,1747170349,13831.598242829998,42.670427760000166,53026.02703704 2025-05-13,21:05:51.000,133,11114900,124325,0,1747170350,13831.557824969997,42.62108385000465,53026.047998400005 2025-05-13,21:05:52.000,133,11114833,124325,0,1747170351,13831.544352349993,42.62813298000401,53026.05498552 2025-05-13,21:05:53.000,133,11114867,124325,0,1747170352,13831.584770209993,42.62813298000401,53026.06895976001 2025-05-13,21:05:54.000,133,11114865,124325,0,1747170353,13831.537616039997,42.65632950000145,53026.11088248001 2025-05-13,21:05:55.000,133,11114826,124245,0,1747170354,13831.537616039997,42.66337863000081,53026.117869600006 2025-05-13,21:05:56.000,133,11114895,124485,0,1747170355,13831.530879730002,42.64928037000209,53026.11088248001 2025-05-13,21:05:57.000,133,11114918,124165,0,1747170356,13831.524143419992,42.65632950000145,53026.11088248001 2025-05-13,21:05:58.000,133,11114862,124565,0,1747170357,13831.537616039997,42.64928037000209,53026.08992112001 2025-05-13,21:05:59.000,133,11114918,124085,0,1747170358,13831.530879730002,42.63518211000337,53026.06895976001 2025-05-13,21:06:00.000,133,11114827,124005,0,1747170359,13831.571297590002,42.62108385000465,53026.08992112001 2025-05-13,21:06:01.000,133,11114909,124245,0,1747170360,13831.551088660002,42.64223124000273,53026.05498552 2025-05-13,21:06:02.000,133,11114902,123965,0,1747170361,13831.517407109997,42.64223124000273,53026.00607568 2025-05-13,21:06:03.000,133,11114848,124285,0,1747170362,13831.557824969997,42.64928037000209,53026.04101128001 2025-05-13,21:06:04.000,133,11114878,123925,0,1747170363,13831.578033899998,42.677476889999525,53026.02004992001 2025-05-13,21:06:05.000,133,11114851,124125,0,1747170364,13831.604979139993,42.64223124000273,53026.06197264 2025-05-13,21:06:16.000,133,11114884,124125,0,1747170375,13831.712760099988,42.684526019998884,53026.117869600006 2025-05-13,21:06:17.000,133,11114853,124205,0,1747170376,13831.726232719993,42.7127225400036,53026.145818080004 2025-05-13,21:06:18.000,133,11114922,124405,0,1747170377,13831.726232719993,42.69157514999824,53026.12485672 2025-05-13,21:06:19.000,133,11114892,124085,0,1747170378,13831.746441649993,42.7127225400036,53026.13883096001 2025-05-13,21:06:20.000,133,11114839,123965,0,1747170379,13831.759914269998,42.677476889999525,53026.13883096001 2025-05-13,21:06:21.000,133,11114877,124245,0,1747170380,13831.732969029988,42.7127225400036,53026.18774080001 2025-05-13,21:06:22.000,133,11114840,123765,0,1747170381,13831.780123199998,42.726820800002315,53026.13184384 2025-05-13,21:06:23.000,133,11114868,124045,0,1747170382,13831.780123199998,42.726820800002315,53026.13883096001 2025-05-13,21:06:24.000,133,11114870,124485,0,1747170383,13831.773386889989,42.719771670002956,53026.166779440005 2025-05-13,21:06:25.000,133,11114914,124485,0,1747170384,13831.753177959989,42.74796819000039,53026.18774080001 2025-05-13,21:06:26.000,133,11114898,124405,0,1747170385,13831.780123199998,42.76911557999847,53026.166779440005 2025-05-13,21:06:27.000,133,11114833,124325,0,1747170386,13831.786859509994,42.76206644999911,53026.18774080001 2025-05-13,21:06:28.000,133,11114822,124165,0,1747170387,13831.800332129998,42.77616470999783,53026.20171504 2025-05-13,21:06:29.000,133,11114908,124325,0,1747170388,13831.780123199998,42.79026297000382,53026.22966352 2025-05-13,21:06:30.000,133,11114889,124405,0,1747170389,13831.780123199998,42.80436123000254,53026.22966352 2025-05-13,21:06:31.000,133,11114795,124285,0,1747170390,13831.786859509994,42.79731210000318,53026.18774080001 2025-05-13,21:06:32.000,133,11114874,124325,0,1747170391,13831.786859509994,42.80436123000254,53026.18774080001 2025-05-13,21:06:33.000,133,11114852,124285,0,1747170392,13831.827277369994,42.8114103600019,53026.215689280005 2025-05-13,21:06:34.000,133,11114855,124405,0,1747170393,13831.874431539989,42.81845949000126,53026.2226764 2025-05-13,21:06:35.000,133,11114883,124365,0,1747170394,13831.800332129998,42.79026297000382,53026.18774080001 2025-05-13,21:06:36.000,133,11114860,124285,0,1747170395,13831.780123199998,42.81845949000126,53026.20870216001 2025-05-13,21:06:37.000,133,11114941,124245,0,1747170396,13831.827277369994,42.83960687999934,53026.20171504 2025-05-13,21:06:38.000,133,11114884,123885,0,1747170397,13831.847486299994,42.846656009998696,53026.2226764 2025-05-13,21:06:39.000,133,11114843,124125,0,1747170398,13831.800332129998,42.83960687999934,53026.25761200001 2025-05-13,21:06:40.000,133,11114835,124325,0,1747170399,13831.834013679989,42.83255774999998,53026.27857336001 2025-05-13,21:06:41.000,133,11114864,124165,0,1747170400,13831.860958919999,42.86780340000405,53026.24363776 2025-05-13,21:06:42.000,133,11114863,124245,0,1747170401,13831.91484939999,42.88895079000213,53026.23665064001 2025-05-13,21:06:43.000,133,11114918,124165,0,1747170402,13831.901376779999,42.86075427000469,53026.24363776 2025-05-13,21:06:44.000,133,11114855,124005,0,1747170403,13831.91484939999,42.86780340000405,53026.2226764 2025-05-13,21:06:45.000,133,11114895,124045,0,1747170404,13831.91484939999,42.86075427000469,53026.25062488 2025-05-13,21:06:46.000,133,11114842,124045,0,1747170405,13831.941794639999,42.88190166000277,53026.25062488 2025-05-13,21:06:47.000,133,11114845,124165,0,1747170406,13831.95526725999,42.86075427000469,53026.2925476 2025-05-13,21:06:48.000,133,11114815,123965,0,1747170407,13831.97547618999,42.81845949000126,53026.30652184001 2025-05-13,21:06:49.000,133,11114879,124125,0,1747170408,13831.962003569999,42.83255774999998,53026.24363776 2025-05-13,21:06:50.000,133,11114886,123925,0,1747170409,13831.9822125,42.83255774999998,53026.27158624 2025-05-13,21:06:51.000,133,11114839,124045,0,1747170410,13831.908113089994,42.853705139998056,53026.2226764 2025-05-13,21:06:52.000,133,11114828,123885,0,1747170411,13831.988948809994,42.83960687999934,53026.24363776 2025-05-13,21:06:53.000,133,11114894,124165,0,1747170412,13832.049575599995,42.81845949000126,53026.17376656 2025-05-13,21:06:54.000,133,11114890,124165,0,1747170413,13832.05631190999,42.79026297000382,53026.22966352 2025-05-13,21:06:55.000,133,11114837,124205,0,1747170414,13832.06304822,42.81845949000126,53026.18774080001 2025-05-13,21:06:56.000,133,11114881,123925,0,1747170415,13832.07652083999,42.8114103600019,53026.20870216001 2025-05-13,21:06:57.000,133,11114846,124005,0,1747170416,13832.089993459995,42.79026297000382,53026.19472792 2025-05-13,21:06:58.000,133,11114832,124205,0,1747170417,13832.069784529995,42.79731210000318,53026.19472792 2025-05-13,21:06:59.000,133,11114867,124085,0,1747170418,13832.07652083999,42.76206644999911,53026.19472792 2025-05-13,21:07:00.000,133,11114875,124045,0,1747170419,13832.10346608,42.76206644999911,53026.19472792 2025-05-13,21:07:01.000,133,11114878,124325,0,1747170420,13832.150620249995,42.79026297000382,53026.18774080001 2025-05-13,21:07:02.000,133,11114900,123965,0,1747170421,13832.16409287,42.79731210000318,53026.19472792 2025-05-13,21:07:03.000,133,11114895,124205,0,1747170422,13832.17756548999,42.783213840004464,53026.13883096001 2025-05-13,21:07:04.000,133,11114891,124405,0,1747170423,13832.231455969995,42.76911557999847,53026.145818080004 2025-05-13,21:07:05.000,133,11114848,124285,0,1747170424,13832.292082759996,42.74091906000103,53026.13883096001 2025-05-13,21:07:06.000,133,11114888,124405,0,1747170425,13832.28534645,42.733869930001674,53026.07594688 2025-05-13,21:07:07.000,133,11114835,124245,0,1747170426,13832.27861013999,42.76911557999847,53026.12485672 2025-05-13,21:07:08.000,133,11114871,124165,0,1747170427,13832.359445859991,42.783213840004464,53026.13184384 2025-05-13,21:07:09.000,133,11114804,124125,0,1747170428,13832.372918479996,42.76911557999847,53026.166779440005 2025-05-13,21:07:10.000,133,11114851,124485,0,1747170429,13832.3863911,42.76911557999847,53026.10389536 2025-05-13,21:07:11.000,133,11114801,124245,0,1747170430,13832.40660003,42.783213840004464,53026.145818080004 2025-05-13,21:07:12.000,133,11114833,124325,0,1747170431,13832.426808960001,42.79731210000318,53026.06197264 2025-05-13,21:07:13.000,133,11114866,124085,0,1747170432,13832.460490509991,42.8114103600019,53026.05498552 2025-05-13,21:07:14.000,133,11114820,124405,0,1747170433,13832.487435750001,42.783213840004464,53026.10389536 2025-05-13,21:07:15.000,133,11114829,124085,0,1747170434,13832.500908369992,42.82550862000062,53026.11088248001 2025-05-13,21:07:16.000,133,11114853,124085,0,1747170435,13832.561535159992,42.83960687999934,53026.10389536 2025-05-13,21:07:17.000,133,11114888,124365,0,1747170436,13832.588480400002,42.82550862000062,53026.06895976001 2025-05-13,21:07:18.000,133,11114934,124645,0,1747170437,13832.615425639997,42.81845949000126,53026.05498552 2025-05-13,21:07:19.000,133,11114849,124045,0,1747170438,13832.689525050002,42.87485253000341,53026.096908240004 2025-05-13,21:07:20.000,133,11114877,124205,0,1747170439,13832.702997669992,42.895999920001486,53026.05498552 2025-05-13,21:07:21.000,133,11114823,124325,0,1747170440,13832.810778630002,42.88190166000277,53026.06895976001 2025-05-13,21:07:22.000,133,11114853,124205,0,1747170441,13832.824251249993,42.903049050000845,53026.13184384 2025-05-13,21:07:23.000,133,11114825,124165,0,1747170442,13832.837723869998,42.93829470000492,53026.13184384 2025-05-13,21:07:24.000,133,11114854,124045,0,1747170443,13832.891614349988,42.93124556999828,53026.11088248001 2025-05-13,21:07:25.000,133,11114906,123965,0,1747170444,13832.878141729998,42.945343830004276,53026.12485672 2025-05-13,21:07:26.000,133,11114862,124365,0,1747170445,13832.945504829993,42.959442090002995,53026.117869600006 2025-05-13,21:07:27.000,133,11114864,124085,0,1747170446,13832.972450069989,43.00878599999851,53026.096908240004 2025-05-13,21:07:28.000,133,11114847,123965,0,1747170447,13832.999395309998,43.02993339000386,53026.13184384 2025-05-13,21:07:29.000,133,11114893,124085,0,1747170448,13832.999395309998,43.04403165000258,53026.13883096001 2025-05-13,21:07:30.000,133,11114813,124125,0,1747170449,13833.012867929989,43.093375559998094,53026.13184384 2025-05-13,21:07:31.000,133,11114862,124085,0,1747170450,13833.046549479994,43.086326429998735,53026.20171504 2025-05-13,21:07:32.000,133,11114840,123844,0,1747170451,13833.073494719989,43.11452295000345,53026.166779440005 2025-05-13,21:07:33.000,133,11114879,124165,0,1747170452,13833.100439959999,43.16386685999896,53026.166779440005 2025-05-13,21:07:34.000,133,11114879,124405,0,1747170453,13833.188011989994,43.17091598999832,53026.18774080001 2025-05-13,21:07:35.000,133,11114917,124085,0,1747170454,13833.20148461,43.16386685999896,53026.18774080001 2025-05-13,21:07:36.000,133,11114866,123844,0,1747170455,13833.24190247,43.21321077000175,53026.20171504 2025-05-13,21:07:37.000,133,11114857,123965,0,1747170456,13833.268847709995,43.24140728999919,53026.22966352 2025-05-13,21:07:38.000,133,11114882,124165,0,1747170457,13833.32273819,43.22730903000047,53026.25761200001 2025-05-13,21:07:39.000,133,11114853,124125,0,1747170458,13833.34294712,43.24845641999855,53026.19472792 2025-05-13,21:07:40.000,133,11114823,124165,0,1747170459,13833.39683759999,43.29075120000198,53026.18774080001 2025-05-13,21:07:41.000,133,11114901,124125,0,1747170460,13833.41704652999,43.29780033000134,53026.18774080001 2025-05-13,21:07:42.000,133,11114907,124205,0,1747170461,13833.45746438999,43.318947719999414,53026.18075368 2025-05-13,21:07:43.000,133,11114880,124245,0,1747170462,13833.44399177,43.361242500002845,53026.20171504 2025-05-13,21:07:44.000,133,11114863,124165,0,1747170463,13833.52482749,43.37534076000156,53026.25062488 2025-05-13,21:07:45.000,133,11114885,124485,0,1747170464,13833.56524535,43.38943902000028,53026.215689280005 2025-05-13,21:07:46.000,133,11114904,124285,0,1747170465,13833.612399519996,43.46697945000051,53026.23665064001 2025-05-13,21:07:47.000,133,11114853,124405,0,1747170466,13833.60566321,43.46697945000051,53026.23665064001 2025-05-13,21:07:48.000,133,11114837,124325,0,1747170467,13833.598926899991,43.48107770999923,53026.27158624 2025-05-13,21:07:49.000,133,11114894,124165,0,1747170468,13833.639344759991,43.495175969997945,53026.20870216001 2025-05-13,21:07:50.000,133,11114868,124285,0,1747170469,13833.652817379996,43.52337249000266,53026.25062488 2025-05-13,21:07:51.000,133,11114855,124165,0,1747170470,13833.679762619991,43.52337249000266,53026.264599120004 2025-05-13,21:07:52.000,133,11114908,124205,0,1747170471,13833.686498930001,43.586814660004165,53026.264599120004 2025-05-13,21:07:53.000,133,11114921,124125,0,1747170472,13833.726916790001,43.579765530004806,53026.25062488 2025-05-13,21:07:54.000,133,11114860,123925,0,1747170473,13833.740389409992,43.593863790003525,53026.32748320001 2025-05-13,21:07:55.000,133,11114894,123965,0,1747170474,13833.740389409992,43.62910944000032,53026.313508960004 2025-05-13,21:07:56.000,133,11114877,124125,0,1747170475,13833.726916790001,43.67140422000375,53026.29953472 2025-05-13,21:07:57.000,133,11114887,124045,0,1747170476,13833.767334650001,43.67845335000311,53026.2925476 2025-05-13,21:07:58.000,133,11114873,124285,0,1747170477,13833.760598339992,43.69255161000183,53026.29953472 2025-05-13,21:07:59.000,133,11114799,124205,0,1747170478,13833.767334650001,43.73484638999798,53026.29953472 2025-05-13,21:08:00.000,133,11114898,124165,0,1747170479,13833.733653099996,43.763042910002696,53026.35543168001 2025-05-13,21:08:01.000,133,11114852,124165,0,1747170480,13833.760598339992,43.79828855999949,53026.285560480006 2025-05-13,21:08:02.000,133,11114890,124325,0,1747170481,13833.801016199992,43.85468160000164,53026.34145744 2025-05-13,21:08:03.000,133,11114890,124405,0,1747170482,13833.807752510002,43.88287811999908,53026.30652184001 2025-05-13,21:08:04.000,133,11114827,123965,0,1747170483,13833.854906679997,43.896976379997795,53026.383380160005 2025-05-13,21:08:05.000,133,11114896,124045,0,1747170484,13833.834697749997,43.87582898999972,53026.32049608 2025-05-13,21:08:06.000,133,11114825,124205,0,1747170485,13833.854906679997,43.91812377000315,53026.41132864 2025-05-13,21:08:07.000,133,11114884,124245,0,1747170486,13833.868379300002,43.90402551000443,53026.432290000004 2025-05-13,21:08:08.000,133,11114888,124165,0,1747170487,13833.875115609997,43.896976379997795,53026.41831576 2025-05-13,21:08:09.000,133,11114887,123925,0,1747170488,13833.895324539997,43.939271160001226,53026.41132864 2025-05-13,21:08:10.000,133,11114872,124325,0,1747170489,13833.848170370002,43.90402551000443,53026.46023848 2025-05-13,21:08:11.000,133,11114820,124125,0,1747170490,13833.922269779992,43.946320290000585,53026.46023848 2025-05-13,21:08:12.000,133,11114812,124045,0,1747170491,13833.915533469997,43.939271160001226,53026.48818696 2025-05-13,21:08:13.000,133,11114888,124125,0,1747170492,13833.942478709992,43.96746767999866,53026.453251360006 2025-05-13,21:08:14.000,133,11114866,124085,0,1747170493,13833.949215020002,43.96746767999866,53026.49517408001 2025-05-13,21:08:15.000,133,11114869,124005,0,1747170494,13833.955951329997,43.96746767999866,53026.50914832 2025-05-13,21:08:16.000,133,11114871,124085,0,1747170495,13833.962687639993,44.002713330002734,53026.50914832 2025-05-13,21:08:17.000,133,11114882,123885,0,1747170496,13833.989632880002,44.002713330002734,53026.49517408001 2025-05-13,21:08:18.000,133,11114888,124085,0,1747170497,13833.982896569993,44.02386072000081,53026.502161200006 2025-05-13,21:08:19.000,133,11114858,124165,0,1747170498,13833.989632880002,44.002713330002734,53026.5370968 2025-05-13,21:08:20.000,133,11114892,124485,0,1747170499,13834.030050740002,44.06615550000424,53026.56504528 2025-05-13,21:08:21.000,133,11114860,124085,0,1747170500,13834.070468599988,44.03090985000017,53026.57203240001 2025-05-13,21:08:22.000,133,11114897,124165,0,1747170501,13834.070468599988,44.03090985000017,53026.551071040005 2025-05-13,21:08:23.000,133,11114880,124245,0,1747170502,13834.097413839998,44.02386072000081,53026.551071040005 2025-05-13,21:08:24.000,133,11114928,124565,0,1747170503,13834.151304319988,44.04500810999889,53026.606968 2025-05-13,21:08:25.000,133,11114922,124525,0,1747170504,13834.144568009993,44.03090985000017,53026.620942240006 2025-05-13,21:08:26.000,133,11114909,124365,0,1747170505,13834.117622769998,44.129597669998475,53026.56504528 2025-05-13,21:08:27.000,133,11114904,124445,0,1747170506,13834.184985869993,44.136646799997834,53026.648890720004 2025-05-13,21:08:28.000,133,11114876,124325,0,1747170507,13834.211931109989,44.15074506000383,53026.63491648 2025-05-13,21:08:29.000,133,11114851,124005,0,1747170508,13834.211931109989,44.122548539999116,53026.620942240006 2025-05-13,21:08:30.000,133,11114862,124085,0,1747170509,13834.245612659994,44.15074506000383,53026.64190360001 2025-05-13,21:08:31.000,133,11114904,124245,0,1747170510,13834.238876349998,44.15779419000319,53026.62792936 2025-05-13,21:08:32.000,133,11114851,124085,0,1747170511,13834.272557899989,44.2071380999987,53026.65587784 2025-05-13,21:08:33.000,133,11114857,124285,0,1747170512,13834.245612659994,44.171892450001906,53026.64190360001 2025-05-13,21:08:34.000,133,11114865,124325,0,1747170513,13834.272557899989,44.235334620003414,53026.606968 2025-05-13,21:08:35.000,133,11114866,124325,0,1747170514,13834.299503139999,44.20008896999934,53026.66286496001 2025-05-13,21:08:36.000,133,11114899,124445,0,1747170515,13834.292766829989,44.21418722999806,53026.66286496001 2025-05-13,21:08:37.000,133,11114871,124205,0,1747170516,13834.306239449994,44.185990710000624,53026.68382632 2025-05-13,21:08:38.000,133,11114864,124365,0,1747170517,13834.380338859999,44.20008896999934,53026.71177480001 2025-05-13,21:08:39.000,133,11114876,124485,0,1747170518,13834.326448379994,44.20008896999934,53026.71177480001 2025-05-13,21:08:40.000,133,11114868,124365,0,1747170519,13834.326448379994,44.228285490004055,53026.73273616 2025-05-13,21:08:41.000,133,11114831,124325,0,1747170520,13834.346657309994,44.21418722999806,53026.73273616 2025-05-13,21:08:42.000,133,11114908,124205,0,1747170521,13834.37360254999,44.171892450001906,53026.73273616 2025-05-13,21:08:43.000,133,11114904,124045,0,1747170522,13834.35339361999,44.178941580001265,53026.79562024 2025-05-13,21:08:44.000,133,11114868,123844,0,1747170523,13834.35339361999,44.14369593000447,53026.83055584001 2025-05-13,21:08:45.000,133,11114913,124045,0,1747170524,13834.387075169994,44.14369593000447,53026.85850432001 2025-05-13,21:08:46.000,133,11114901,123965,0,1747170525,13834.42075672,44.15074506000383,53026.8515172 2025-05-13,21:08:47.000,133,11114842,124245,0,1747170526,13834.40054779,44.129597669998475,53026.89343992 2025-05-13,21:08:48.000,133,11114911,124165,0,1747170527,13834.43422933999,44.15074506000383,53026.85850432001 2025-05-13,21:08:49.000,133,11114897,123965,0,1747170528,13834.467910889995,44.122548539999116,53026.85850432001 2025-05-13,21:08:50.000,133,11114857,124085,0,1747170529,13834.48138351,44.122548539999116,53026.91440128 2025-05-13,21:08:51.000,133,11114843,123844,0,1747170530,13834.488119819995,44.11549940999976,53026.956324000006 2025-05-13,21:08:52.000,133,11114919,124405,0,1747170531,13834.488119819995,44.09435202000168,53026.96331112 2025-05-13,21:08:53.000,133,11114862,124085,0,1747170532,13834.50159244,44.08025376000296,53026.97728536001 2025-05-13,21:08:54.000,133,11114877,123925,0,1747170533,13834.5420103,44.09435202000168,53026.94933688001 2025-05-13,21:08:55.000,133,11114851,124165,0,1747170534,13834.52180137,44.06615550000424,53027.01920808 2025-05-13,21:08:56.000,133,11114853,123965,0,1747170535,13834.55548291999,44.08730289000232,53027.005233840006 2025-05-13,21:08:57.000,133,11114901,124285,0,1747170536,13834.55548291999,44.11549940999976,53027.054143680005 2025-05-13,21:08:58.000,133,11114935,124165,0,1747170537,13834.53527398999,44.08730289000232,53027.02619520001 2025-05-13,21:08:59.000,133,11114896,124325,0,1747170538,13834.5420103,44.05205723999825,53027.07510504001 2025-05-13,21:09:00.000,133,11114945,124325,0,1747170539,13834.51506505999,44.05205723999825,53027.07510504001 2025-05-13,21:09:01.000,133,11114846,124645,0,1747170540,13834.568955539995,44.03795897999953,53027.0611308 2025-05-13,21:09:02.000,133,11114877,124125,0,1747170541,13834.508328749995,44.04500810999889,53027.0611308 2025-05-13,21:09:03.000,133,11114888,124485,0,1747170542,13834.488119819995,44.03090985000017,53027.11004064 2025-05-13,21:09:04.000,133,11114905,124125,0,1747170543,13834.49485612999,44.02386072000081,53027.11004064 2025-05-13,21:09:05.000,133,11114928,124405,0,1747170544,13834.53527398999,44.009762460002094,53027.08907928 2025-05-13,21:09:06.000,133,11114909,124405,0,1747170545,13834.52180137,43.98156594000466,53027.124014880006 2025-05-13,21:09:07.000,133,11114853,124125,0,1747170546,13834.49485612999,43.93222203000187,53027.131002 2025-05-13,21:09:08.000,133,11114856,124325,0,1747170547,13834.53527398999,43.96746767999866,53027.17991184 2025-05-13,21:09:09.000,133,11114895,124005,0,1747170548,13834.568955539995,43.946320290000585,53027.15895048 2025-05-13,21:09:10.000,133,11114841,124365,0,1747170549,13834.5420103,43.939271160001226,53027.16593760001 2025-05-13,21:09:11.000,133,11114885,124165,0,1747170550,13834.58242816,43.96746767999866,53027.172924720006 2025-05-13,21:09:12.000,133,11114902,124085,0,1747170551,13834.56221923,43.946320290000585,53027.19388608001 2025-05-13,21:09:13.000,133,11114857,124405,0,1747170552,13834.589164469995,43.92517290000251,53027.17991184 2025-05-13,21:09:14.000,133,11114847,124245,0,1747170553,13834.60263709,43.946320290000585,53027.21484744001 2025-05-13,21:09:15.000,133,11114908,124325,0,1747170554,13834.58242816,43.91107464000379,53027.18689896 2025-05-13,21:09:16.000,133,11114859,124125,0,1747170555,13834.589164469995,43.90402551000443,53027.221834560005 2025-05-13,21:09:17.000,133,11114929,124245,0,1747170556,13834.64305495,43.92517290000251,53027.24978304 2025-05-13,21:09:18.000,133,11114908,124645,0,1747170557,13834.64305495,43.91812377000315,53027.25677016 2025-05-13,21:09:19.000,133,11114878,123805,0,1747170558,13834.70368174,43.92517290000251,53027.29869288 2025-05-13,21:09:20.000,133,11114874,124325,0,1747170559,13834.72389067,43.93222203000187,53027.30568 2025-05-13,21:09:21.000,133,11114900,124485,0,1747170560,13834.72389067,43.960418549999304,53027.33362848001 2025-05-13,21:09:22.000,133,11114944,123885,0,1747170561,13834.771044839996,43.953369419999945,53027.33362848001 2025-05-13,21:09:23.000,133,11114851,124085,0,1747170562,13834.771044839996,43.91107464000379,53027.319654240004 2025-05-13,21:09:24.000,133,11114890,124205,0,1747170563,13834.73736328999,43.90402551000443,53027.40349968 2025-05-13,21:09:25.000,133,11114892,124525,0,1747170564,13834.818199009991,43.93222203000187,53027.38253832001 2025-05-13,21:09:26.000,133,11114919,124125,0,1747170565,13834.818199009991,43.91812377000315,53027.40349968 2025-05-13,21:09:27.000,133,11114911,124325,0,1747170566,13834.82493532,43.896976379997795,53027.41048680001 2025-05-13,21:09:28.000,133,11114850,124365,0,1747170567,13834.851880559996,43.91812377000315,53027.43144816001 2025-05-13,21:09:29.000,133,11114855,124285,0,1747170568,13834.84514425,43.953369419999945,53027.438435280004 2025-05-13,21:09:30.000,133,11114891,124325,0,1747170569,13834.818199009991,43.92517290000251,53027.43144816001 2025-05-13,21:09:31.000,133,11114931,124325,0,1747170570,13834.818199009991,43.953369419999945,53027.46638376 2025-05-13,21:09:32.000,133,11114935,123965,0,1747170571,13834.84514425,43.953369419999945,53027.41747392 2025-05-13,21:09:33.000,133,11114833,124205,0,1747170572,13834.811462699996,43.988615070004016,53027.41048680001 2025-05-13,21:09:34.000,133,11114878,124325,0,1747170573,13834.791253769996,44.002713330002734,53027.41048680001 2025-05-13,21:09:35.000,133,11114873,124365,0,1747170574,13834.811462699996,44.009762460002094,53027.438435280004 2025-05-13,21:09:36.000,133,11114838,124245,0,1747170575,13834.811462699996,44.02386072000081,53027.46638376 2025-05-13,21:09:37.000,133,11114850,124325,0,1747170576,13834.75757221999,44.0732046300036,53027.389525440005 2025-05-13,21:09:38.000,133,11114847,124325,0,1747170577,13834.791253769996,44.08730289000232,53027.46638376 2025-05-13,21:09:39.000,133,11114902,124205,0,1747170578,13834.750835909996,44.09435202000168,53027.4454224 2025-05-13,21:09:40.000,133,11114834,124245,0,1747170579,13834.750835909996,44.03795897999953,53027.47337088 2025-05-13,21:09:41.000,133,11114850,124285,0,1747170580,13834.72389067,44.09435202000168,53027.4454224 2025-05-13,21:09:42.000,133,11114905,123965,0,1747170581,13834.71715435999,44.09435202000168,53027.46638376 2025-05-13,21:09:43.000,133,11114801,124045,0,1747170582,13834.690209119995,44.06615550000424,53027.48035800001 2025-05-13,21:09:44.000,133,11114812,123725,0,1747170583,13834.67673649999,44.09435202000168,53027.459396640006 2025-05-13,21:09:45.000,133,11114888,124485,0,1747170584,13834.65652756999,44.122548539999116,53027.52926784001 2025-05-13,21:09:46.000,133,11114864,124325,0,1747170585,13834.629582329995,44.11549940999976,53027.52228072 2025-05-13,21:09:47.000,133,11114859,124085,0,1747170586,13834.629582329995,44.10140115000104,53027.46638376 2025-05-13,21:09:48.000,133,11114834,123885,0,1747170587,13834.649791259995,44.129597669998475,53027.50131936001 2025-05-13,21:09:49.000,133,11114855,124125,0,1747170588,13834.64305495,44.1084502800004,53027.48035800001 2025-05-13,21:09:50.000,133,11114868,123965,0,1747170589,13834.62284602,44.11549940999976,53027.48035800001 2025-05-13,21:09:51.000,133,11114899,124285,0,1747170590,13834.609373399995,44.136646799997834,53027.487345120004 2025-05-13,21:09:52.000,133,11114825,124365,0,1747170591,13834.65652756999,44.15074506000383,53027.49433224 2025-05-13,21:09:53.000,133,11114845,124245,0,1747170592,13834.63631863999,44.129597669998475,53027.4454224 2025-05-13,21:09:54.000,133,11114890,124205,0,1747170593,13834.64305495,44.178941580001265,53027.52926784001 2025-05-13,21:09:55.000,133,11114861,124165,0,1747170594,13834.65652756999,44.19303983999998,53027.50131936001 2025-05-13,21:09:56.000,133,11114872,124165,0,1747170595,13834.68347281,44.178941580001265,53027.5152936 2025-05-13,21:09:57.000,133,11114855,124365,0,1747170596,13834.65652756999,44.16484332000255,53027.52228072 2025-05-13,21:09:58.000,133,11114878,124005,0,1747170597,13834.64305495,44.235334620003414,53027.508306480006 2025-05-13,21:09:59.000,133,11114904,124125,0,1747170598,13834.70368174,44.25648201000149,53027.52926784001 2025-05-13,21:10:00.000,133,11114845,123965,0,1747170599,13834.63631863999,44.24943288000213,53027.56420344 2025-05-13,21:10:01.000,133,11114866,124325,0,1747170600,13834.64305495,44.24238375000277,53027.61311328 2025-05-13,21:10:02.000,133,11114930,124285,0,1747170601,13834.629582329995,44.30582592000428,53027.53625496 2025-05-13,21:10:03.000,133,11114907,124205,0,1747170602,13834.69694542999,44.27058027000021,53027.55022920001 2025-05-13,21:10:04.000,133,11114826,123925,0,1747170603,13834.670000189995,44.33402244000172,53027.5851648 2025-05-13,21:10:05.000,133,11114848,124045,0,1747170604,13834.690209119995,44.32697331000236,53027.56420344 2025-05-13,21:10:06.000,133,11114873,124165,0,1747170605,13834.70368174,44.319924180003,53027.61311328 2025-05-13,21:10:07.000,133,11114841,124125,0,1747170606,13834.797990079991,44.30582592000428,53027.59913904001 2025-05-13,21:10:08.000,133,11114831,124165,0,1747170607,13834.797990079991,44.362218959999154,53027.62010040001 2025-05-13,21:10:09.000,133,11114896,124005,0,1747170608,13834.777781149991,44.355169829999795,53027.56420344 2025-05-13,21:10:10.000,133,11114887,124325,0,1747170609,13834.797990079991,44.362218959999154,53027.5851648 2025-05-13,21:10:11.000,133,11114847,124165,0,1747170610,13834.851880559996,44.404513740002585,53027.66202312 2025-05-13,21:10:12.000,133,11114872,124405,0,1747170611,13834.872089489996,44.404513740002585,53027.5851648 2025-05-13,21:10:13.000,133,11114839,124245,0,1747170612,13834.858616869991,44.39041548000387,53027.61311328 2025-05-13,21:10:14.000,133,11114883,124325,0,1747170613,13834.912507349996,44.411562870001944,53027.59215192 2025-05-13,21:10:15.000,133,11114906,124405,0,1747170614,13834.952925209996,44.43975938999938,53027.57817768001 2025-05-13,21:10:16.000,133,11114833,124405,0,1747170615,13834.986606760001,44.43271026000002,53027.59215192 2025-05-13,21:10:17.000,133,11114837,124325,0,1747170616,13834.979870449992,44.46795591000409,53027.5851648 2025-05-13,21:10:18.000,133,11114857,124205,0,1747170617,13835.027024620002,44.460906780004734,53027.606126160004 2025-05-13,21:10:19.000,133,11114861,124485,0,1747170618,13835.027024620002,44.50320156000089,53027.57817768001 2025-05-13,21:10:20.000,133,11114855,124485,0,1747170619,13835.060706169992,44.48910330000217,53027.606126160004 2025-05-13,21:10:21.000,133,11114886,124205,0,1747170620,13835.080915099992,44.51025069000025,53027.62010040001 2025-05-13,21:10:22.000,133,11114906,124205,0,1747170621,13835.121332959992,44.55254547000368,53027.5851648 2025-05-13,21:10:23.000,133,11114870,124285,0,1747170622,13835.202168679993,44.587791120000475,53027.59913904001 2025-05-13,21:10:24.000,133,11114868,124005,0,1747170623,13835.181959749993,44.60893850999855,53027.56420344 2025-05-13,21:10:25.000,133,11114920,124205,0,1747170624,13835.235850229998,44.644184160002624,53027.54324208 2025-05-13,21:10:26.000,133,11114899,124165,0,1747170625,13835.262795469993,44.67942980999942,53027.57817768001 2025-05-13,21:10:27.000,133,11114823,123965,0,1747170626,13835.262795469993,44.68647893999878,53027.57817768001 2025-05-13,21:10:28.000,133,11114900,124325,0,1747170627,13835.289740709988,44.70057720000477,53027.606126160004 2025-05-13,21:10:29.000,133,11114854,124325,0,1747170628,13835.323422259993,44.67942980999942,53027.59215192 2025-05-13,21:10:30.000,133,11114855,124405,0,1747170629,13835.397521669998,44.71467546000349,53027.606126160004 2025-05-13,21:10:31.000,133,11114878,124245,0,1747170630,13835.404257979993,44.73582285000157,53027.57119056 2025-05-13,21:10:32.000,133,11114895,124205,0,1747170631,13835.444675839994,44.72172459000285,53027.557216320005 2025-05-13,21:10:33.000,133,11114924,124085,0,1747170632,13835.485093699994,44.74992111000029,53027.557216320005 2025-05-13,21:10:34.000,133,11114857,124085,0,1747170633,13835.505302629994,44.79221589000372,53027.59913904001 2025-05-13,21:10:35.000,133,11114871,124285,0,1747170634,13835.525511559994,44.82746154000051,53027.59913904001 2025-05-13,21:10:36.000,133,11114829,124205,0,1747170635,13835.518775249999,44.78516676000436,53027.57817768001 2025-05-13,21:10:37.000,133,11114881,124285,0,1747170636,13835.525511559994,44.806314150002436,53027.5851648 2025-05-13,21:10:38.000,133,11114848,124165,0,1747170637,13835.606347279994,44.79221589000372,53027.61311328 2025-05-13,21:10:39.000,133,11114923,124285,0,1747170638,13835.599610969999,44.806314150002436,53027.5851648 2025-05-13,21:10:40.000,133,11114840,124165,0,1747170639,13835.61308358999,44.78516676000436,53027.675997360006 2025-05-13,21:10:41.000,133,11114850,124245,0,1747170640,13835.65350144999,44.83451066999987,53027.62010040001 2025-05-13,21:10:42.000,133,11114883,124205,0,1747170641,13835.687182999995,44.84155979999923,53027.64804888001 2025-05-13,21:10:43.000,133,11114852,124325,0,1747170642,13835.70065562,44.83451066999987,53027.675997360006 2025-05-13,21:10:44.000,133,11114886,124325,0,1747170643,13835.727600859995,44.85565805999795,53027.66901024001 2025-05-13,21:10:45.000,133,11114851,123965,0,1747170644,13835.75454609999,44.88385458000266,53027.64804888001 2025-05-13,21:10:46.000,133,11114851,124325,0,1747170645,13835.75454609999,44.8768054500033,53027.64804888001 2025-05-13,21:10:47.000,133,11114886,124205,0,1747170646,13835.73433716999,44.8768054500033,53027.64106176 2025-05-13,21:10:48.000,133,11114864,124285,0,1747170647,13835.76128241,44.88385458000266,53027.64106176 2025-05-13,21:10:49.000,133,11114898,124285,0,1747170648,13835.84211813,44.89090371000202,53027.63407464 2025-05-13,21:10:50.000,133,11114927,124245,0,1747170649,13835.81517288999,44.90500197000074,53027.63407464 2025-05-13,21:10:51.000,133,11114884,124325,0,1747170650,13835.79496395999,44.89795284000138,53027.655036000004 2025-05-13,21:10:52.000,133,11114921,124605,0,1747170651,13835.84211813,44.90500197000074,53027.6899716 2025-05-13,21:10:53.000,133,11114896,124245,0,1747170652,13835.828645509995,44.869756320003944,53027.63407464 2025-05-13,21:10:54.000,133,11114833,124605,0,1747170653,13835.83538181999,44.9120511000001,53027.68298448 2025-05-13,21:10:55.000,133,11114872,124205,0,1747170654,13835.83538181999,44.85565805999795,53027.68298448 2025-05-13,21:10:56.000,133,11114903,124445,0,1747170655,13835.88253599,44.82746154000051,53027.724907200005 2025-05-13,21:10:57.000,133,11114899,124125,0,1747170656,13835.8219092,44.77811762999772,53027.70394584 2025-05-13,21:10:58.000,133,11114872,123844,0,1747170657,13835.84211813,44.756970239999646,53027.71093296 2025-05-13,21:10:59.000,133,11114906,124085,0,1747170658,13835.83538181999,44.771068499998364,53027.69695872001 2025-05-13,21:11:00.000,133,11114902,124045,0,1747170659,13835.77475502999,44.74992111000029,53027.73189432 2025-05-13,21:11:01.000,133,11114889,124165,0,1747170660,13835.81517288999,44.72172459000285,53027.70394584 2025-05-13,21:11:02.000,133,11114868,124005,0,1747170661,13835.848854439995,44.72172459000285,53027.773817040004 2025-05-13,21:11:03.000,133,11114911,123885,0,1747170662,13835.84211813,44.644184160002624,53027.75285568 2025-05-13,21:11:04.000,133,11114846,124045,0,1747170663,13835.889272299995,44.67942980999942,53027.73888144 2025-05-13,21:11:05.000,133,11114859,123965,0,1747170664,13835.909481229995,44.6653315500007,53027.6899716 2025-05-13,21:11:06.000,133,11114866,123765,0,1747170665,13835.90274492,44.65828242000134,53027.70394584 2025-05-13,21:11:07.000,133,11114922,124005,0,1747170666,13835.91621753999,44.61598763999791,53027.68298448 2025-05-13,21:11:08.000,133,11114944,123805,0,1747170667,13835.92295385,44.60188937999919,53027.70394584 2025-05-13,21:11:09.000,133,11114839,123965,0,1747170668,13835.97684432999,44.60893850999855,53027.655036000004 2025-05-13,21:11:10.000,133,11114870,124005,0,1747170669,13835.98358064,44.54549634000432,53027.66901024001 2025-05-13,21:11:11.000,133,11114932,124005,0,1747170670,13835.95663539999,44.55254547000368,53027.64106176 2025-05-13,21:11:12.000,133,11114880,123645,0,1747170671,13836.010525879996,44.55959460000304,53027.66202312 2025-05-13,21:11:13.000,133,11114883,123765,0,1747170672,13836.06441636,44.531398079998326,53027.66202312 2025-05-13,21:11:14.000,133,11114833,123765,0,1747170673,13836.06441636,44.55254547000368,53027.63407464 2025-05-13,21:11:15.000,133,11114897,124045,0,1747170674,13836.104834220001,44.51025069000025,53027.655036000004 2025-05-13,21:11:16.000,133,11114884,123645,0,1747170675,13836.131779459996,44.5666437300024,53027.655036000004 2025-05-13,21:11:17.000,133,11114855,123685,0,1747170676,13836.192406249997,44.55254547000368,53027.66202312 2025-05-13,21:11:18.000,133,11114888,123765,0,1747170677,13836.199142559992,44.524348949998966,53027.655036000004 2025-05-13,21:11:19.000,133,11114935,123645,0,1747170678,13836.239560419992,44.55959460000304,53027.64804888001 2025-05-13,21:11:20.000,133,11114913,123844,0,1747170679,13836.320396139992,44.531398079998326,53027.66202312 2025-05-13,21:11:21.000,133,11114877,123485,0,1747170680,13836.401231859993,44.538447209997685,53027.69695872001 2025-05-13,21:11:22.000,133,11114832,123685,0,1747170681,13836.448386030002,44.573692860001756,53027.64804888001 2025-05-13,21:11:23.000,133,11114891,123685,0,1747170682,13836.455122339998,44.55254547000368,53027.606126160004 2025-05-13,21:11:24.000,133,11114911,123445,0,1747170683,13836.495540199998,44.55959460000304,53027.655036000004 2025-05-13,21:11:25.000,133,11114840,123365,0,1747170684,13836.576375919998,44.55254547000368,53027.61311328 2025-05-13,21:11:26.000,133,11114872,123725,0,1747170685,13836.616793779998,44.580741990001115,53027.68298448 2025-05-13,21:11:27.000,133,11114861,123525,0,1747170686,13836.670684259989,44.580741990001115,53027.655036000004 2025-05-13,21:11:28.000,133,11114882,123525,0,1747170687,13836.744783669994,44.61598763999791,53027.66202312 2025-05-13,21:11:29.000,133,11114859,123445,0,1747170688,13836.798674149999,44.594840249999834,53027.69695872001 2025-05-13,21:11:30.000,133,11114916,123645,0,1747170689,13836.886246179994,44.55959460000304,53027.73888144 2025-05-13,21:11:31.000,133,11114888,123844,0,1747170690,13836.91992773,44.60893850999855,53027.78080416 2025-05-13,21:11:32.000,133,11114930,123605,0,1747170691,13837.00076345,44.538447209997685,53027.80176552 2025-05-13,21:11:33.000,133,11114856,123645,0,1747170692,13837.03444499999,44.54549634000432,53027.773817040004 2025-05-13,21:11:34.000,133,11114875,123565,0,1747170693,13837.08159917,44.51729981999961,53027.80875264 2025-05-13,21:11:35.000,133,11114938,123645,0,1747170694,13837.1018081,44.538447209997685,53027.85067536 2025-05-13,21:11:36.000,133,11114876,123525,0,1747170695,13837.169171199996,44.55254547000368,53027.81573976001 2025-05-13,21:11:37.000,133,11114863,123645,0,1747170696,13837.236534299991,44.55254547000368,53027.81573976001 2025-05-13,21:11:38.000,133,11114899,123405,0,1747170697,13837.317370019991,44.531398079998326,53027.822726880004 2025-05-13,21:11:39.000,133,11114928,123405,0,1747170698,13837.351051569996,44.594840249999834,53027.822726880004 2025-05-13,21:11:40.000,133,11114862,123165,0,1747170699,13837.398205739992,44.60188937999919,53027.88561096001 2025-05-13,21:11:41.000,133,11114866,123205,0,1747170700,13837.458832529992,44.60188937999919,53027.941507920004 2025-05-13,21:11:42.000,133,11114896,123245,0,1747170701,13837.485777770002,44.594840249999834,53027.962469280006 2025-05-13,21:11:43.000,133,11114902,123365,0,1747170702,13837.499250389992,44.573692860001756,53027.941507920004 2025-05-13,21:11:44.000,133,11114862,123365,0,1747170703,13837.553140869997,44.61598763999791,53027.95548216001 2025-05-13,21:11:45.000,133,11114905,123005,0,1747170704,13837.600295039992,44.60893850999855,53027.97644352 2025-05-13,21:11:46.000,133,11114927,123445,0,1747170705,13837.586822420002,44.60893850999855,53027.98343064001 2025-05-13,21:11:47.000,133,11114850,123245,0,1747170706,13837.640712899993,44.60188937999919,53028.01836624 2025-05-13,21:11:48.000,133,11114829,123005,0,1747170707,13837.687867070003,44.623036770004546,53027.99740488 2025-05-13,21:11:49.000,133,11114835,123205,0,1747170708,13837.735021239998,44.644184160002624,53028.011379120006 2025-05-13,21:11:50.000,133,11114915,123125,0,1747170709,13837.761966479993,44.623036770004546,53028.03234048001 2025-05-13,21:11:51.000,133,11114931,123085,0,1747170710,13837.788911719988,44.630085900003905,53027.99740488 2025-05-13,21:11:52.000,133,11114903,123165,0,1747170711,13837.869747439989,44.630085900003905,53028.0742632 2025-05-13,21:11:53.000,133,11114907,123205,0,1747170712,13837.950583159989,44.637135030003265,53028.08823744 2025-05-13,21:11:54.000,133,11114932,123085,0,1747170713,13837.964055779994,44.644184160002624,53028.11618592 2025-05-13,21:11:55.000,133,11114838,122885,0,1747170714,13837.997737329999,44.60893850999855,53028.109198800004 2025-05-13,21:11:56.000,133,11114849,122965,0,1747170715,13838.07183673999,44.637135030003265,53028.08823744 2025-05-13,21:11:57.000,133,11114900,122925,0,1747170716,13838.105518289995,44.587791120000475,53028.10221168001 2025-05-13,21:11:58.000,133,11114883,122685,0,1747170717,13838.145936149995,44.630085900003905,53028.12317304001 2025-05-13,21:11:59.000,133,11114927,123125,0,1747170718,13838.13919984,44.60188937999919,53028.15112152001 2025-05-13,21:12:00.000,133,11114881,123125,0,1747170719,13838.206562939995,44.60188937999919,53028.19304424 2025-05-13,21:12:01.000,133,11114915,123045,0,1747170720,13838.287398659995,44.594840249999834,53028.2140056 2025-05-13,21:12:02.000,133,11114872,123005,0,1747170721,13838.27392603999,44.55959460000304,53028.20701848 2025-05-13,21:12:03.000,133,11114893,123245,0,1747170722,13838.267189729995,44.55959460000304,53028.23496696 2025-05-13,21:12:04.000,133,11114929,123005,0,1747170723,13838.287398659995,44.538447209997685,53028.24195408 2025-05-13,21:12:05.000,133,11114861,123045,0,1747170724,13838.33455282999,44.51729981999961,53028.29086392001 2025-05-13,21:12:06.000,133,11114912,123045,0,1747170725,13838.29413496999,44.49615243000153,53028.2838768 2025-05-13,21:12:07.000,133,11114921,122925,0,1747170726,13838.25371710999,44.49615243000153,53028.31182528 2025-05-13,21:12:08.000,133,11114859,123085,0,1747170727,13838.287398659995,44.42566113000066,53028.276889680004 2025-05-13,21:12:09.000,133,11114911,122965,0,1747170728,13838.34128914,44.43271026000002,53028.31182528 2025-05-13,21:12:10.000,133,11114946,122805,0,1747170729,13838.287398659995,44.37631721999787,53028.31182528 2025-05-13,21:12:11.000,133,11114883,123045,0,1747170730,13838.28066235,44.36926808999851,53028.33278664 2025-05-13,21:12:12.000,133,11114862,123285,0,1747170731,13838.307607589995,44.34107157000108,53028.297851040006 2025-05-13,21:12:13.000,133,11114856,123125,0,1747170732,13838.307607589995,44.34107157000108,53028.31881240001 2025-05-13,21:12:14.000,133,11114943,122965,0,1747170733,13838.25371710999,44.319924180003,53028.33278664 2025-05-13,21:12:15.000,133,11114847,123005,0,1747170734,13838.226771869995,44.24238375000277,53028.353748 2025-05-13,21:12:16.000,133,11114861,122885,0,1747170735,13838.24024449,44.24238375000277,53028.33977376001 2025-05-13,21:12:17.000,133,11114858,123125,0,1747170736,13838.26045342,44.185990710000624,53028.37470936 2025-05-13,21:12:18.000,133,11114879,123205,0,1747170737,13838.186354009995,44.129597669998475,53028.41663208001 2025-05-13,21:12:19.000,133,11114884,122685,0,1747170738,13838.17288138999,44.15074506000383,53028.45156768 2025-05-13,21:12:20.000,133,11114874,122965,0,1747170739,13838.1796177,44.129597669998475,53028.40964496 2025-05-13,21:12:21.000,133,11114869,122885,0,1747170740,13838.21329924999,44.09435202000168,53028.444580560004 2025-05-13,21:12:22.000,133,11114923,122845,0,1747170741,13838.17288138999,44.09435202000168,53028.43060632 2025-05-13,21:12:23.000,133,11114891,123045,0,1747170742,13838.13246352999,44.11549940999976,53028.47252904 2025-05-13,21:12:24.000,133,11114834,123085,0,1747170743,13838.13246352999,44.10140115000104,53028.40964496 2025-05-13,21:12:25.000,133,11114885,123085,0,1747170744,13838.145936149995,44.05205723999825,53028.395670720005 2025-05-13,21:12:26.000,133,11114923,123045,0,1747170745,13838.145936149995,44.03795897999953,53028.43759344001 2025-05-13,21:12:27.000,133,11114874,123005,0,1747170746,13838.09878198,44.009762460002094,53028.45156768 2025-05-13,21:12:28.000,133,11114902,123165,0,1747170747,13838.15940877,43.98156594000466,53028.465541920006 2025-05-13,21:12:29.000,133,11114846,123045,0,1747170748,13838.166145079995,44.009762460002094,53028.41663208001 2025-05-13,21:12:30.000,133,11114892,123045,0,1747170749,13838.1796177,44.009762460002094,53028.43060632 2025-05-13,21:12:31.000,133,11114917,123005,0,1747170750,13838.1796177,43.988615070004016,53028.444580560004 2025-05-13,21:12:32.000,133,11114869,123245,0,1747170751,13838.19982663,43.939271160001226,53028.40265784 2025-05-13,21:12:33.000,133,11114854,122685,0,1747170752,13838.226771869995,43.939271160001226,53028.43759344001 2025-05-13,21:12:34.000,133,11114832,123085,0,1747170753,13838.26045342,43.946320290000585,53028.50047752 2025-05-13,21:12:35.000,133,11114873,123005,0,1747170754,13838.22003556,43.92517290000251,53028.43759344001 2025-05-13,21:12:36.000,133,11114882,123165,0,1747170755,13838.226771869995,43.91812377000315,53028.45855480001 2025-05-13,21:12:37.000,133,11114865,123285,0,1747170756,13838.267189729995,43.92517290000251,53028.45855480001 2025-05-13,21:12:38.000,133,11114907,122965,0,1747170757,13838.29413496999,43.889927249998436,53028.47252904 2025-05-13,21:12:39.000,133,11114925,123165,0,1747170758,13838.307607589995,43.87582898999972,53028.50047752 2025-05-13,21:12:40.000,133,11114923,123165,0,1747170759,13838.327816519995,43.85468160000164,53028.50047752 2025-05-13,21:12:41.000,133,11114834,122925,0,1747170760,13838.327816519995,43.84058334000292,53028.493490400004 2025-05-13,21:12:42.000,133,11114899,123205,0,1747170761,13838.32108021,43.861730730001,53028.528426 2025-05-13,21:12:43.000,133,11114854,123085,0,1747170762,13838.327816519995,43.84058334000292,53028.45855480001 2025-05-13,21:12:44.000,133,11114903,123005,0,1747170763,13838.35476175999,43.861730730001,53028.493490400004 2025-05-13,21:12:45.000,133,11114854,123165,0,1747170764,13838.408652239996,43.83353421000356,53028.47951616 2025-05-13,21:12:46.000,133,11114935,123565,0,1747170765,13838.388443309996,43.83353421000356,53028.514451760006 2025-05-13,21:12:47.000,133,11114875,123165,0,1747170766,13838.37497068999,43.826485080004204,53028.493490400004 2025-05-13,21:12:48.000,133,11114887,123605,0,1747170767,13838.449070099996,43.819435950004845,53028.528426 2025-05-13,21:12:49.000,133,11114896,123005,0,1747170768,13838.449070099996,43.80533768999885,53028.50047752 2025-05-13,21:12:50.000,133,11114911,123565,0,1747170769,13838.42212486,43.81238681999821,53028.47951616 2025-05-13,21:12:51.000,133,11114877,123365,0,1747170770,13838.449070099996,43.85468160000164,53028.493490400004 2025-05-13,21:12:52.000,133,11114855,123765,0,1747170771,13838.48275165,43.861730730001,53028.53541312001 2025-05-13,21:12:53.000,133,11114891,123645,0,1747170772,13838.523169510001,43.84058334000292,53028.54240024 2025-05-13,21:12:54.000,133,11114930,123485,0,1747170773,13838.543378440001,43.84763247000228,53028.528426 2025-05-13,21:12:55.000,133,11114863,123205,0,1747170774,13838.543378440001,43.91812377000315,53028.55637448001 2025-05-13,21:12:56.000,133,11114863,123405,0,1747170775,13838.590532609996,43.86877986000036,53028.57034872 2025-05-13,21:12:57.000,133,11114866,123365,0,1747170776,13838.630950469997,43.84763247000228,53028.54938736 2025-05-13,21:12:58.000,133,11114886,123565,0,1747170777,13838.637686779992,43.889927249998436,53028.55637448001 2025-05-13,21:12:59.000,133,11114871,123565,0,1747170778,13838.624214160001,43.939271160001226,53028.563361600005 2025-05-13,21:13:00.000,133,11114880,123605,0,1747170779,13838.691577259997,43.953369419999945,53028.563361600005 2025-05-13,21:13:01.000,133,11114869,123405,0,1747170780,13838.745467740002,43.96746767999866,53028.61925856 2025-05-13,21:13:02.000,133,11114878,123605,0,1747170781,13838.725258810002,44.002713330002734,53028.563361600005 2025-05-13,21:13:03.000,133,11114879,123565,0,1747170782,13838.758940359992,44.02386072000081,53028.57034872 2025-05-13,21:13:04.000,133,11114943,123525,0,1747170783,13838.819567149993,44.06615550000424,53028.58432296001 2025-05-13,21:13:05.000,133,11114848,123645,0,1747170784,13838.853248699997,44.0732046300036,53028.61925856 2025-05-13,21:13:06.000,133,11114862,124005,0,1747170785,13838.812830839997,44.09435202000168,53028.62624568001 2025-05-13,21:13:07.000,133,11114876,123525,0,1747170786,13838.873457629998,44.122548539999116,53028.65419416001 2025-05-13,21:13:08.000,133,11114917,123205,0,1747170787,13838.880193939993,44.178941580001265,53028.64021992 2025-05-13,21:13:09.000,133,11114938,123725,0,1747170788,13838.927348109988,44.185990710000624,53028.67515552001 2025-05-13,21:13:10.000,133,11114876,123605,0,1747170789,13838.954293349998,44.24238375000277,53028.661181280004 2025-05-13,21:13:11.000,133,11114888,123245,0,1747170790,13838.920611799993,44.24943288000213,53028.661181280004 2025-05-13,21:13:12.000,133,11114930,123565,0,1747170791,13838.900402869993,44.298776789997646,53028.62624568001 2025-05-13,21:13:13.000,133,11114911,123685,0,1747170792,13838.900402869993,44.298776789997646,53028.59131008 2025-05-13,21:13:14.000,133,11114865,123765,0,1747170793,13838.913875489998,44.34107157000108,53028.62624568001 2025-05-13,21:13:15.000,133,11114933,123605,0,1747170794,13838.893666559998,44.362218959999154,53028.67515552001 2025-05-13,21:13:16.000,133,11114913,123645,0,1747170795,13838.886930250002,44.39041548000387,53028.70310400001 2025-05-13,21:13:17.000,133,11114853,123765,0,1747170796,13838.853248699997,44.4186120000013,53028.6681684 2025-05-13,21:13:18.000,133,11114889,123725,0,1747170797,13838.873457629998,44.44680851999874,53028.68912976 2025-05-13,21:13:19.000,133,11114914,123645,0,1747170798,13838.833039769997,44.48910330000217,53028.72406536001 2025-05-13,21:13:20.000,133,11114862,123725,0,1747170799,13838.839776079993,44.531398079998326,53028.731052480005 2025-05-13,21:13:21.000,133,11114842,123844,0,1747170800,13838.826303460002,44.55959460000304,53028.67515552001 2025-05-13,21:13:22.000,133,11114892,124165,0,1747170801,13838.826303460002,44.5666437300024,53028.75900096 2025-05-13,21:13:23.000,133,11114868,123725,0,1747170802,13838.833039769997,44.623036770004546,53028.75201384001 2025-05-13,21:13:24.000,133,11114919,123725,0,1747170803,13838.752204049997,44.67942980999942,53028.77297520001 2025-05-13,21:13:25.000,133,11114915,124085,0,1747170804,13838.779149289992,44.65123329000198,53028.8079108 2025-05-13,21:13:26.000,133,11114867,124245,0,1747170805,13838.758940359992,44.67942980999942,53028.79393656001 2025-05-13,21:13:27.000,133,11114888,123885,0,1747170806,13838.731995119997,44.69352806999814,53028.8079108 2025-05-13,21:13:28.000,133,11114878,123765,0,1747170807,13838.731995119997,44.72172459000285,53028.877782 2025-05-13,21:13:29.000,133,11114918,124005,0,1747170808,13838.698313569992,44.74992111000029,53028.85682064 2025-05-13,21:13:30.000,133,11114883,124045,0,1747170809,13838.651159399997,44.771068499998364,53028.828872160004 2025-05-13,21:13:31.000,133,11114911,124645,0,1747170810,13838.590532609996,44.813363280001795,53028.88476912 2025-05-13,21:13:32.000,133,11114922,124325,0,1747170811,13838.604005230001,44.813363280001795,53028.86380776 2025-05-13,21:13:33.000,133,11114931,124085,0,1747170812,13838.563587370001,44.82746154000051,53028.88476912 2025-05-13,21:13:34.000,133,11114931,124405,0,1747170813,13838.523169510001,44.84155979999923,53028.88476912 2025-05-13,21:13:35.000,133,11114904,124525,0,1747170814,13838.502960580001,44.88385458000266,53028.92669184 2025-05-13,21:13:36.000,133,11114858,124325,0,1747170815,13838.489487959996,44.933198489998176,53028.89175624001 2025-05-13,21:13:37.000,133,11114929,124365,0,1747170816,13838.455806409991,44.9120511000001,53028.877782 2025-05-13,21:13:38.000,133,11114890,124245,0,1747170817,13838.388443309996,44.94024762000481,53028.877782 2025-05-13,21:13:39.000,133,11114920,124405,0,1747170818,13838.35476175999,44.94024762000481,53028.84284640001 2025-05-13,21:13:40.000,133,11114912,123965,0,1747170819,13838.36149807,44.95434588000353,53028.88476912 2025-05-13,21:13:41.000,133,11114859,124325,0,1747170820,13838.30087128,44.97549327000161,53028.877782 2025-05-13,21:13:42.000,133,11114901,124205,0,1747170821,13838.28066235,44.996640659999684,53028.849833520006 2025-05-13,21:13:43.000,133,11114934,124325,0,1747170822,13838.25371710999,45.0248371800044,53028.877782 2025-05-13,21:13:44.000,133,11114880,124085,0,1747170823,13838.31434389999,45.038935440003115,53028.800923680006 2025-05-13,21:13:45.000,133,11114924,124165,0,1747170824,13838.28066235,45.0248371800044,53028.82188504001 2025-05-13,21:13:46.000,133,11114939,123885,0,1747170825,13838.24024449,45.0107389199984,53028.849833520006 2025-05-13,21:13:47.000,133,11114837,124245,0,1747170826,13838.22003556,45.003689789999044,53028.8079108 2025-05-13,21:13:48.000,133,11114934,124285,0,1747170827,13838.27392603999,44.989591530000325,53028.82188504001 2025-05-13,21:13:49.000,133,11114884,123965,0,1747170828,13838.28066235,45.003689789999044,53028.81489792 2025-05-13,21:13:50.000,133,11114945,124205,0,1747170829,13838.226771869995,45.031886310003756,53028.83585928 2025-05-13,21:13:51.000,133,11114865,124125,0,1747170830,13838.29413496999,45.0248371800044,53028.88476912 2025-05-13,21:13:52.000,133,11114952,124245,0,1747170831,13838.26045342,45.0248371800044,53028.85682064 2025-05-13,21:13:53.000,133,11114955,124005,0,1747170832,13838.267189729995,45.0107389199984,53028.89175624001 2025-05-13,21:13:54.000,133,11114896,124085,0,1747170833,13838.23350817999,45.038935440003115,53028.89175624001 2025-05-13,21:13:55.000,133,11114916,123645,0,1747170834,13838.287398659995,45.045984570002474,53028.84284640001 2025-05-13,21:13:56.000,133,11114898,124045,0,1747170835,13838.28066235,45.06008283000119,53028.86380776 2025-05-13,21:13:57.000,133,11114860,124365,0,1747170836,13838.29413496999,45.08123021999927,53028.89175624001 2025-05-13,21:13:58.000,133,11114878,124285,0,1747170837,13838.287398659995,45.08827934999863,53028.83585928 2025-05-13,21:13:59.000,133,11114931,124165,0,1747170838,13838.307607589995,45.14467239000078,53028.87079488001 2025-05-13,21:14:00.000,133,11114931,124045,0,1747170839,13838.287398659995,45.172868909998215,53028.877782 2025-05-13,21:14:01.000,133,11114908,124085,0,1747170840,13838.32108021,45.18696717000421,53028.88476912 2025-05-13,21:14:02.000,133,11114895,123965,0,1747170841,13838.33455282999,45.215163690001646,53028.9127176 2025-05-13,21:14:03.000,133,11114933,124005,0,1747170842,13838.32108021,45.25040933999844,53028.90573048 2025-05-13,21:14:04.000,133,11114897,124245,0,1747170843,13838.32108021,45.229261950000364,53028.877782 2025-05-13,21:14:05.000,133,11114836,124245,0,1747170844,13838.368234379996,45.278605860003154,53028.849833520006 2025-05-13,21:14:06.000,133,11114901,124045,0,1747170845,13838.35476175999,45.271556730003795,53028.9127176 2025-05-13,21:14:07.000,133,11114913,124125,0,1747170846,13838.37497068999,45.31385150999995,53028.93367896 2025-05-13,21:14:08.000,133,11114925,124325,0,1747170847,13838.368234379996,45.32794976999867,53028.898743360005 2025-05-13,21:14:09.000,133,11114882,123965,0,1747170848,13838.37497068999,45.32090063999931,53028.96162744001 2025-05-13,21:14:10.000,133,11114939,123965,0,1747170849,13838.40191593,45.30680238000059,53028.92669184 2025-05-13,21:14:11.000,133,11114906,124325,0,1747170850,13838.388443309996,45.29975325000123,53028.96162744001 2025-05-13,21:14:12.000,133,11114864,124445,0,1747170851,13838.41538854999,45.30680238000059,53028.89175624001 2025-05-13,21:14:13.000,133,11114866,124325,0,1747170852,13838.435597479991,45.32090063999931,53028.89175624001 2025-05-13,21:14:14.000,133,11114922,124565,0,1747170853,13838.42212486,45.31385150999995,53028.947653200004 2025-05-13,21:14:15.000,133,11114905,124485,0,1747170854,13838.516433199991,45.29270412000187,53028.92669184 2025-05-13,21:14:16.000,133,11114886,124485,0,1747170855,13838.502960580001,45.29975325000123,53028.89175624001 2025-05-13,21:14:17.000,133,11114841,124325,0,1747170856,13838.496224269991,45.29270412000187,53028.92669184 2025-05-13,21:14:18.000,133,11114924,124125,0,1747170857,13838.502960580001,45.30680238000059,53028.90573048 2025-05-13,21:14:19.000,133,11114930,124325,0,1747170858,13838.516433199991,45.31385150999995,53028.947653200004 2025-05-13,21:14:20.000,133,11114902,124325,0,1747170859,13838.529905819996,45.278605860003154,53028.95464032 2025-05-13,21:14:21.000,133,11114853,124045,0,1747170860,13838.570323679996,45.30680238000059,53028.93367896 2025-05-13,21:14:22.000,133,11114880,124405,0,1747170861,13838.583796300001,45.271556730003795,53028.90573048 2025-05-13,21:14:23.000,133,11114931,124125,0,1747170862,13838.664632020002,45.264507600004436,53028.93367896 2025-05-13,21:14:24.000,133,11114931,124325,0,1747170863,13838.711786189997,45.28565499000251,53028.968614560006 2025-05-13,21:14:25.000,133,11114908,124325,0,1747170864,13838.698313569992,45.29270412000187,53028.96162744001 2025-05-13,21:14:26.000,133,11114867,124085,0,1747170865,13838.678104639992,45.32090063999931,53028.91970472001 2025-05-13,21:14:27.000,133,11114934,124325,0,1747170866,13838.738731429992,45.278605860003154,53028.968614560006 2025-05-13,21:14:28.000,133,11114931,124165,0,1747170867,13838.738731429992,45.29270412000187,53028.898743360005 2025-05-13,21:14:29.000,133,11114870,124125,0,1747170868,13838.765676670002,45.34909716000402,53028.92669184 2025-05-13,21:14:30.000,133,11114978,123844,0,1747170869,13838.785885600002,45.35614629000338,53028.947653200004 2025-05-13,21:14:31.000,133,11114884,124325,0,1747170870,13838.853248699997,45.41253932999825,53028.947653200004 2025-05-13,21:14:32.000,133,11114847,123965,0,1747170871,13838.886930250002,45.440735850002966,53028.97560168 2025-05-13,21:14:33.000,133,11114919,123965,0,1747170872,13838.900402869993,45.4689323700004,53028.97560168 2025-05-13,21:14:34.000,133,11114937,123925,0,1747170873,13838.961029659993,45.49007975999848,53029.01053728001 2025-05-13,21:14:35.000,133,11114852,124285,0,1747170874,13838.981238589993,45.53237454000191,53029.00355016 2025-05-13,21:14:36.000,133,11114887,124485,0,1747170875,13839.001447519993,45.574669319998065,53029.03149864 2025-05-13,21:14:37.000,133,11114865,124245,0,1747170876,13839.122701099994,45.616964100001496,53029.03848576001 2025-05-13,21:14:38.000,133,11114836,124405,0,1747170877,13839.19006419999,45.638111489999574,53029.03149864 2025-05-13,21:14:39.000,133,11114969,123965,0,1747170878,13839.25069098999,45.70155366000108,53029.03848576001 2025-05-13,21:14:40.000,133,11114909,124125,0,1747170879,13839.264163609994,45.75794670000323,53029.03149864 2025-05-13,21:14:41.000,133,11114890,124325,0,1747170880,13839.35173563999,45.849585390002176,53029.066434240005 2025-05-13,21:14:42.000,133,11114942,123965,0,1747170881,13839.43257135999,45.905978430004325,53029.07342136 2025-05-13,21:14:43.000,133,11114938,124325,0,1747170882,13839.526879699995,46.01876451000135,53029.10835696001 2025-05-13,21:14:44.000,133,11114880,124165,0,1747170883,13839.59424279999,46.04696102999878,53029.08040848 2025-05-13,21:14:45.000,133,11114912,123965,0,1747170884,13839.654869589991,46.13859971999773,53029.066434240005 2025-05-13,21:14:46.000,133,11114850,123965,0,1747170885,13839.742441620001,46.23023841000395,53029.03848576001 2025-05-13,21:14:47.000,133,11114923,124005,0,1747170886,13839.816541029992,46.24433667000267,53029.14329256 2025-05-13,21:14:48.000,133,11114875,124165,0,1747170887,13839.917585679992,46.37827013999777,53029.15027968 2025-05-13,21:14:49.000,133,11114895,124045,0,1747170888,13840.025366640002,46.441712309999275,53029.15726680001 2025-05-13,21:14:50.000,133,11114889,124085,0,1747170889,13840.126411290003,46.55449839000357,53029.14329256 2025-05-13,21:14:51.000,133,11114921,124325,0,1747170890,13840.180301769993,46.6320388200038,53029.22713800001 2025-05-13,21:14:52.000,133,11114916,124085,0,1747170891,13840.294819039998,46.69548098999803,53029.26906072 2025-05-13,21:14:53.000,133,11114863,124005,0,1747170892,13840.362182139994,46.7659722899989,53029.25508648001 2025-05-13,21:14:54.000,133,11114949,124125,0,1747170893,13840.382391069994,46.82941446000041,53029.19918952 2025-05-13,21:14:55.000,133,11114929,123885,0,1747170894,13840.49017202999,46.87170924000384,53029.2620736 2025-05-13,21:14:56.000,133,11114843,123925,0,1747170895,13840.57774406,46.9774461900015,53029.31098344 2025-05-13,21:14:57.000,133,11114917,124005,0,1747170896,13840.61816192,46.949249670004065,53029.283034960004 2025-05-13,21:14:58.000,133,11114907,124005,0,1747170897,13840.645107159995,47.0126918399983,53029.303996320006 2025-05-13,21:14:59.000,133,11114861,123725,0,1747170898,13840.645107159995,47.02679010000429,53029.33893192 2025-05-13,21:15:00.000,133,11114911,123925,0,1747170899,13840.67205239999,47.083183139999164,53029.32495768001 2025-05-13,21:15:01.000,133,11114899,123485,0,1747170900,13840.725942879995,47.14662531000067,53029.39482888001 2025-05-13,21:15:02.000,133,11114884,123725,0,1747170901,13840.746151809995,47.15367444000003,53029.4367516 2025-05-13,21:15:03.000,133,11114877,123685,0,1747170902,13840.746151809995,47.21006748000218,53029.499635680004 2025-05-13,21:15:04.000,133,11114882,123565,0,1747170903,13840.79330597999,47.14662531000067,53029.47867432 2025-05-13,21:15:05.000,133,11114905,123844,0,1747170904,13840.766360739995,47.16072356999939,53029.48566144 2025-05-13,21:15:06.000,133,11114905,123605,0,1747170905,13840.69899764,47.16072356999939,53029.54854552 2025-05-13,21:15:07.000,133,11114859,123645,0,1747170906,13840.725942879995,47.16072356999939,53029.54854552 2025-05-13,21:15:08.000,133,11114926,123285,0,1747170907,13840.67205239999,47.11137966000388,53029.55553264 2025-05-13,21:15:09.000,133,11114867,123844,0,1747170908,13840.564271439995,47.09023226999852,53029.48566144 2025-05-13,21:15:10.000,133,11114886,123365,0,1747170909,13840.5373262,47.09023226999852,53029.576494 2025-05-13,21:15:11.000,133,11114885,123725,0,1747170910,13840.46996309999,46.99154445000022,53029.53457128 2025-05-13,21:15:12.000,133,11114894,123844,0,1747170911,13840.443017859994,46.98449532000086,53029.56251976001 2025-05-13,21:15:13.000,133,11114879,123325,0,1747170912,13840.348709519989,46.906954890000634,53029.56251976001 2025-05-13,21:15:14.000,133,11114934,123765,0,1747170913,13840.281346419993,46.88580750000256,53029.60444248 2025-05-13,21:15:15.000,133,11114884,123325,0,1747170914,13840.234192249998,46.850561849998485,53029.61142960001 2025-05-13,21:15:16.000,133,11114885,123565,0,1747170915,13840.187038079988,46.78007055000489,53029.66033944001 2025-05-13,21:15:17.000,133,11114852,123405,0,1747170916,13840.153356529998,46.70253012000467,53029.667326560004 2025-05-13,21:15:18.000,133,11114904,123205,0,1747170917,13840.052311879997,46.6320388200038,53029.69527504 2025-05-13,21:15:19.000,133,11114882,123325,0,1747170918,13839.991685089997,46.617940559997805,53029.67431368 2025-05-13,21:15:20.000,133,11114903,123325,0,1747170919,13839.910849369997,46.53335099999822,53029.667326560004 2025-05-13,21:15:21.000,133,11114918,123525,0,1747170920,13839.856958889992,46.498105350001424,53029.72322352 2025-05-13,21:15:22.000,133,11114935,123485,0,1747170921,13839.816541029992,46.45581056999799,53029.737197760005 2025-05-13,21:15:23.000,133,11114881,123245,0,1747170922,13839.762650550001,46.40646666000248,53029.77912048001 2025-05-13,21:15:24.000,133,11114939,123285,0,1747170923,13839.762650550001,46.3853192700044,53029.76514624 2025-05-13,21:15:25.000,133,11114909,123205,0,1747170924,13839.695287449991,46.314827970003535,53029.70924928001 2025-05-13,21:15:26.000,133,11114885,123125,0,1747170925,13839.634660659991,46.265484060000745,53029.70226216 2025-05-13,21:15:27.000,133,11114886,123045,0,1747170926,13839.607715419996,46.1738453700018,53029.74418488 2025-05-13,21:15:28.000,133,11114908,123325,0,1747170927,13839.627924349996,46.18794363000052,53029.72322352 2025-05-13,21:15:29.000,133,11114892,123205,0,1747170928,13839.634660659991,46.18794363000052,53029.67431368 2025-05-13,21:15:30.000,133,11114892,123165,0,1747170929,13839.61445172999,46.15269798000372,53029.72322352 2025-05-13,21:15:31.000,133,11114887,123285,0,1747170930,13839.634660659991,46.10335407000093,53029.751172 2025-05-13,21:15:32.000,133,11114909,123285,0,1747170931,13839.61445172999,46.11745232999965,53029.737197760005 2025-05-13,21:15:33.000,133,11114919,123205,0,1747170932,13839.648133279996,46.09630494000157,53029.6463652 2025-05-13,21:15:34.000,133,11114902,122685,0,1747170933,13839.61445172999,46.10335407000093,53029.70226216 2025-05-13,21:15:35.000,133,11114879,122965,0,1747170934,13839.6616059,46.11040320000029,53029.68130080001 2025-05-13,21:15:36.000,133,11114922,123125,0,1747170935,13839.668342209996,46.13155058999837,53029.667326560004 2025-05-13,21:15:37.000,133,11114866,123005,0,1747170936,13839.695287449991,46.13155058999837,53029.67431368 2025-05-13,21:15:38.000,133,11114921,122965,0,1747170937,13839.742441620001,46.14564885000436,53029.63239096001 2025-05-13,21:15:39.000,133,11114864,122845,0,1747170938,13839.749177929996,46.16679624000244,53029.67431368 2025-05-13,21:15:40.000,133,11114908,123125,0,1747170939,13839.816541029992,46.18089450000116,53029.63239096001 2025-05-13,21:15:41.000,133,11114913,122885,0,1747170940,13839.796332099992,46.18794363000052,53029.70226216 2025-05-13,21:15:42.000,133,11114944,122765,0,1747170941,13839.836749959992,46.18794363000052,53029.688287920006 2025-05-13,21:15:43.000,133,11114886,123045,0,1747170942,13839.863695200002,46.23023841000395,53029.65335232 2025-05-13,21:15:44.000,133,11114931,123005,0,1747170943,13839.904113060002,46.22318928000459,53029.6463652 2025-05-13,21:15:45.000,133,11114941,122685,0,1747170944,13839.897376749992,46.23023841000395,53029.618416720004 2025-05-13,21:15:46.000,133,11114877,123205,0,1747170945,13839.917585679992,46.27958231999946,53029.68130080001 2025-05-13,21:15:47.000,133,11114896,123485,0,1747170946,13839.951267229997,46.29368057999818,53029.667326560004 2025-05-13,21:15:48.000,133,11114883,122925,0,1747170947,13839.998421399992,46.35007362000033,53029.67431368 2025-05-13,21:15:49.000,133,11114878,122925,0,1747170948,13840.032102949997,46.37827013999777,53029.66033944001 2025-05-13,21:15:50.000,133,11114846,123005,0,1747170949,13840.059048189993,46.3853192700044,53029.688287920006 2025-05-13,21:15:51.000,133,11114905,123205,0,1747170950,13840.085993430002,46.42761405000056,53029.7162364 2025-05-13,21:15:52.000,133,11114865,123125,0,1747170951,13840.133147599998,46.498105350001424,53029.73021064001 2025-05-13,21:15:53.000,133,11114924,123125,0,1747170952,13840.146620219988,46.5192527399995,53029.75815912001 2025-05-13,21:15:54.000,133,11114902,123005,0,1747170953,13840.112938669998,46.547449260004214,53029.81405608 2025-05-13,21:15:55.000,133,11114878,123205,0,1747170954,13840.160092839993,46.610891429998446,53029.786107600004 2025-05-13,21:15:56.000,133,11114941,123365,0,1747170955,13840.193774389998,46.65318621000188,53029.786107600004 2025-05-13,21:15:57.000,133,11114912,123365,0,1747170956,13840.220719629993,46.69548098999803,53029.77912048001 2025-05-13,21:15:58.000,133,11114890,123245,0,1747170957,13840.247664869989,46.78711968000425,53029.76514624 2025-05-13,21:15:59.000,133,11114847,123285,0,1747170958,13840.288082729989,46.80121794000297,53029.79309472 2025-05-13,21:16:00.000,133,11114898,123285,0,1747170959,13840.348709519989,46.87170924000384,53029.835017440004 2025-05-13,21:16:01.000,133,11114925,123325,0,1747170960,13840.348709519989,46.949249670004065,53029.79309472 2025-05-13,21:16:02.000,133,11114890,123085,0,1747170961,13840.395863689999,46.949249670004065,53029.807068960006 2025-05-13,21:16:03.000,133,11114918,123365,0,1747170962,13840.389127379989,46.99859357999958,53029.86995304 2025-05-13,21:16:04.000,133,11114926,123285,0,1747170963,13840.416072619999,47.04088836000301,53029.86995304 2025-05-13,21:16:05.000,133,11114896,123325,0,1747170964,13840.49690834,47.02679010000429,53029.84899168001 2025-05-13,21:16:06.000,133,11114892,123245,0,1747170965,13840.503644649994,47.04088836000301,53029.87694016001 2025-05-13,21:16:07.000,133,11114901,123405,0,1747170966,13840.49017202999,47.03383923000365,53029.904888640005 2025-05-13,21:16:08.000,133,11114863,123365,0,1747170967,13840.46996309999,47.06203575000109,53029.86995304 2025-05-13,21:16:09.000,133,11114937,123325,0,1747170968,13840.51038095999,46.99859357999958,53029.91187576 2025-05-13,21:16:10.000,133,11114897,123485,0,1747170969,13840.483435719994,46.99859357999958,53029.93982424 2025-05-13,21:16:11.000,133,11114913,123285,0,1747170970,13840.47669941,46.949249670004065,53029.91886288 2025-05-13,21:16:12.000,133,11114922,123685,0,1747170971,13840.46996309999,46.92810227999871,53029.93283712 2025-05-13,21:16:13.000,133,11114846,123685,0,1747170972,13840.456490479999,46.91400401999999,53029.953798480004 2025-05-13,21:16:14.000,133,11114864,123565,0,1747170973,13840.395863689999,46.892856630001916,53029.974759840006 2025-05-13,21:16:15.000,133,11114883,123685,0,1747170974,13840.402599999994,46.83646358999977,53030.002708320004 2025-05-13,21:16:16.000,133,11114924,123485,0,1747170975,13840.368918449989,46.80121794000297,53030.00969544 2025-05-13,21:16:17.000,133,11114957,123565,0,1747170976,13840.362182139994,46.75892315999954,53030.01668256001 2025-05-13,21:16:18.000,133,11114943,123325,0,1747170977,13840.308291659989,46.69548098999803,53030.07956664 2025-05-13,21:16:19.000,133,11114897,123645,0,1747170978,13840.355445829999,46.65318621000188,53030.06559240001 2025-05-13,21:16:20.000,133,11114944,123285,0,1747170979,13840.274610109998,46.58974404000037,53030.05161816 2025-05-13,21:16:21.000,133,11114946,123565,0,1747170980,13840.220719629993,46.540400130004855,53030.12847648 2025-05-13,21:16:22.000,133,11114895,123205,0,1747170981,13840.254401179998,46.491056220002065,53030.09354088001 2025-05-13,21:16:23.000,133,11114910,123325,0,1747170982,13840.227455939988,46.41351579000184,53030.13546360001 2025-05-13,21:16:24.000,133,11114875,123365,0,1747170983,13840.160092839993,46.32892623000225,53030.10751512 2025-05-13,21:16:25.000,133,11114910,123525,0,1747170984,13840.133147599998,46.300729710004816,53030.09354088001 2025-05-13,21:16:26.000,133,11114935,123645,0,1747170985,13840.085993430002,46.258434930001386,53030.10751512 2025-05-13,21:16:27.000,133,11114909,123445,0,1747170986,13840.099466049993,46.15974711000308,53030.07956664 2025-05-13,21:16:28.000,133,11114898,123525,0,1747170987,13840.079257119993,46.11745232999965,53030.121489360004 2025-05-13,21:16:29.000,133,11114872,123325,0,1747170988,13840.079257119993,46.06105929000478,53030.09354088001 2025-05-13,21:16:30.000,133,11114932,123405,0,1747170989,13840.065784500002,45.99056799000391,53030.09354088001 2025-05-13,21:16:31.000,133,11114885,123365,0,1747170990,13840.085993430002,45.96942059999856,53030.08655376 2025-05-13,21:16:32.000,133,11114950,123365,0,1747170991,13840.059048189993,45.9623714699992,53030.11450224001 2025-05-13,21:16:33.000,133,11114934,123205,0,1747170992,13840.065784500002,45.92007669000304,53030.14943784 2025-05-13,21:16:34.000,133,11114893,123245,0,1747170993,13840.059048189993,45.89188016999833,53030.15642496 2025-05-13,21:16:35.000,133,11114886,123205,0,1747170994,13840.032102949997,45.863683650000894,53030.09354088001 2025-05-13,21:16:36.000,133,11114891,123365,0,1747170995,13840.072520809998,45.814339739998104,53030.11450224001 2025-05-13,21:16:37.000,133,11114952,123365,0,1747170996,13840.052311879997,45.82138887000474,53030.072579520005 2025-05-13,21:16:38.000,133,11114916,123245,0,1747170997,13840.052311879997,45.77204496000195,53030.100528 2025-05-13,21:16:39.000,133,11114907,123365,0,1747170998,13840.065784500002,45.800241479999386,53030.100528 2025-05-13,21:16:40.000,133,11114926,123325,0,1747170999,13840.085993430002,45.82138887000474,53030.121489360004 2025-05-13,21:16:41.000,133,11114888,123165,0,1747171000,13840.079257119993,45.814339739998104,53030.07956664 2025-05-13,21:16:42.000,133,11114905,123365,0,1747171001,13840.099466049993,45.83548713000346,53030.10751512 2025-05-13,21:16:43.000,133,11114863,123445,0,1747171002,13840.119674979993,45.82138887000474,53030.12847648 2025-05-13,21:16:44.000,133,11114928,123365,0,1747171003,13840.139883909993,45.84253626000282,53030.10751512 2025-05-13,21:16:45.000,133,11114981,123245,0,1747171004,13840.146620219988,45.83548713000346,53030.16341208001 2025-05-13,21:16:46.000,133,11114935,123245,0,1747171005,13840.173565459998,45.87778190999961,53030.14943784 2025-05-13,21:16:47.000,133,11114913,123365,0,1747171006,13840.166829149988,45.89892929999769,53030.14943784 2025-05-13,21:16:48.000,133,11114958,123245,0,1747171007,13840.220719629993,45.92007669000304,53030.11450224001 2025-05-13,21:16:49.000,133,11114889,123045,0,1747171008,13840.281346419993,45.93417495000176,53030.142450720006 2025-05-13,21:16:50.000,133,11114941,123485,0,1747171009,13840.254401179998,45.9623714699992,53030.13546360001 2025-05-13,21:16:51.000,133,11114876,123325,0,1747171010,13840.261137489993,45.976469729997916,53030.121489360004 2025-05-13,21:16:52.000,133,11114920,123405,0,1747171011,13840.254401179998,46.00466625000263,53030.10751512 2025-05-13,21:16:53.000,133,11114933,123325,0,1747171012,13840.308291659989,45.99056799000391,53030.121489360004 2025-05-13,21:16:54.000,133,11114899,123365,0,1747171013,13840.288082729989,46.039911899999424,53030.12847648 2025-05-13,21:16:55.000,133,11114844,123485,0,1747171014,13840.254401179998,46.06105929000478,53030.15642496 2025-05-13,21:16:56.000,133,11114942,123645,0,1747171015,13840.341973209994,46.06810842000414,53030.15642496 2025-05-13,21:16:57.000,133,11114933,123525,0,1747171016,13840.315027969998,46.11040320000029,53030.14943784 2025-05-13,21:16:58.000,133,11114896,123245,0,1747171017,13840.267873799989,46.15269798000372,53030.22629616 2025-05-13,21:16:59.000,133,11114890,123365,0,1747171018,13840.281346419993,46.13155058999837,53030.2053348 2025-05-13,21:17:00.000,133,11114940,123365,0,1747171019,13840.321764279994,46.1738453700018,53030.17738632 2025-05-13,21:17:01.000,133,11114866,123365,0,1747171020,13840.335236899999,46.15269798000372,53030.14943784 2025-05-13,21:17:02.000,133,11114919,123205,0,1747171021,13840.368918449989,46.15974711000308,53030.17738632 2025-05-13,21:17:03.000,133,11114939,123525,0,1747171022,13840.348709519989,46.14564885000436,53030.21232192001 2025-05-13,21:17:04.000,133,11114967,123085,0,1747171023,13840.362182139994,46.19499275999988,53030.23328328001 2025-05-13,21:17:05.000,133,11114925,122925,0,1747171024,13840.402599999994,46.18089450000116,53030.21930904 2025-05-13,21:17:06.000,133,11114879,123365,0,1747171025,13840.382391069994,46.19499275999988,53030.26123176001 2025-05-13,21:17:07.000,133,11114925,123245,0,1747171026,13840.42954523999,46.202041889999236,53030.22629616 2025-05-13,21:17:08.000,133,11114938,123165,0,1747171027,13840.483435719994,46.18794363000052,53030.26123176001 2025-05-13,21:17:09.000,133,11114924,123285,0,1747171028,13840.49017202999,46.18794363000052,53030.29616736 2025-05-13,21:17:10.000,133,11114899,123325,0,1747171029,13840.46996309999,46.18794363000052,53030.289180240004 2025-05-13,21:17:11.000,133,11114918,123125,0,1747171030,13840.49690834,46.1738453700018,53030.289180240004 2025-05-13,21:17:12.000,133,11114903,123285,0,1747171031,13840.51038095999,46.16679624000244,53030.30315448001 2025-05-13,21:17:13.000,133,11114943,123325,0,1747171032,13840.564271439995,46.15269798000372,53030.32411584 2025-05-13,21:17:14.000,133,11114864,123245,0,1747171033,13840.55079881999,46.11745232999965,53030.33110296001 2025-05-13,21:17:15.000,133,11114935,123085,0,1747171034,13840.523853579994,46.089255810002214,53030.338090080004 2025-05-13,21:17:16.000,133,11114935,123005,0,1747171035,13840.523853579994,46.075157550003496,53030.338090080004 2025-05-13,21:17:17.000,133,11114921,123245,0,1747171036,13840.51711727,46.06105929000478,53030.338090080004 2025-05-13,21:17:18.000,133,11114934,123245,0,1747171037,13840.51038095999,46.05401015999814,53030.38001280001 2025-05-13,21:17:19.000,133,11114852,123125,0,1747171038,13840.44975416999,45.99761712000327,53030.29616736 2025-05-13,21:17:20.000,133,11114934,123365,0,1747171039,13840.355445829999,45.9623714699992,53030.3450772 2025-05-13,21:17:21.000,133,11114940,123085,0,1747171040,13840.368918449989,45.89892929999769,53030.37302568 2025-05-13,21:17:22.000,133,11114891,123005,0,1747171041,13840.355445829999,45.814339739998104,53030.35206432001 2025-05-13,21:17:23.000,133,11114988,123125,0,1747171042,13840.274610109998,45.75794670000323,53030.310141600006 2025-05-13,21:17:24.000,133,11114904,123005,0,1747171043,13840.220719629993,45.72975017999852,53030.275206 2025-05-13,21:17:25.000,133,11114907,123085,0,1747171044,13840.180301769993,45.631062360000215,53030.21930904 2025-05-13,21:17:26.000,133,11114898,122845,0,1747171045,13840.112938669998,45.54647280000063,53030.21232192001 2025-05-13,21:17:27.000,133,11114892,123005,0,1747171046,13840.065784500002,45.43368672000361,53030.24725752 2025-05-13,21:17:28.000,133,11114935,122805,0,1747171047,13840.032102949997,45.37729368000146,53030.191360560006 2025-05-13,21:17:29.000,133,11114941,123485,0,1747171048,13839.984948780002,45.2574584699978,53030.19834768 2025-05-13,21:17:30.000,133,11114881,123365,0,1747171049,13839.944530920002,45.18696717000421,53030.2053348 2025-05-13,21:17:31.000,133,11114886,123045,0,1747171050,13839.937794609992,45.11647587000334,53030.2053348 2025-05-13,21:17:32.000,133,11114880,123005,0,1747171051,13839.924321990002,45.0248371800044,53030.2053348 2025-05-13,21:17:33.000,133,11114887,123005,0,1747171052,13839.917585679992,45.0107389199984,53030.18437344001 2025-05-13,21:17:34.000,133,11114884,123165,0,1747171053,13839.897376749992,44.989591530000325,53030.21930904 2025-05-13,21:17:35.000,133,11114881,123285,0,1747171054,13839.870431509997,44.96844414000225,53030.191360560006 2025-05-13,21:17:36.000,133,11114924,123125,0,1747171055,13839.890640439997,44.89795284000138,53030.16341208001 2025-05-13,21:17:37.000,133,11114920,123325,0,1747171056,13839.937794609992,44.862707190004585,53030.14943784 2025-05-13,21:17:38.000,133,11114852,123005,0,1747171057,13839.931058299997,44.869756320003944,53030.121489360004 2025-05-13,21:17:39.000,133,11114948,123245,0,1747171058,13839.924321990002,44.83451066999987,53030.07956664 2025-05-13,21:17:40.000,133,11114920,123205,0,1747171059,13839.964739850002,44.88385458000266,53030.06559240001 2025-05-13,21:17:41.000,133,11114912,122725,0,1747171060,13839.998421399992,44.84860892999859,53030.04463104001 2025-05-13,21:17:42.000,133,11114891,122885,0,1747171061,13840.032102949997,44.94024762000481,53030.03764392 2025-05-13,21:17:43.000,133,11114926,123245,0,1747171062,13840.106202360002,44.91910022999946,53030.04463104001 2025-05-13,21:17:44.000,133,11114877,123085,0,1747171063,13840.119674979993,44.94024762000481,53030.05161816 2025-05-13,21:17:45.000,133,11114925,122925,0,1747171064,13840.153356529998,44.97549327000161,53029.99572120001 2025-05-13,21:17:46.000,133,11114962,122765,0,1747171065,13840.227455939988,45.0107389199984,53029.98873408 2025-05-13,21:17:47.000,133,11114947,123205,0,1747171066,13840.315027969998,45.045984570002474,53030.01668256001 2025-05-13,21:17:48.000,133,11114870,123045,0,1747171067,13840.294819039998,45.06713196000055,53029.99572120001 2025-05-13,21:17:49.000,133,11114864,123045,0,1747171068,13840.382391069994,45.165819779998856,53030.01668256001 2025-05-13,21:17:50.000,133,11114921,123045,0,1747171069,13840.40933630999,45.28565499000251,53029.974759840006 2025-05-13,21:17:51.000,133,11114869,123045,0,1747171070,13840.375654759999,45.33499889999803,53029.93982424 2025-05-13,21:17:52.000,133,11114913,123165,0,1747171071,13840.382391069994,45.29270412000187,53030.01668256001 2025-05-13,21:17:53.000,133,11114866,123205,0,1747171072,13840.402599999994,45.2574584699978,53030.01668256001 2025-05-13,21:17:54.000,133,11114938,123085,0,1747171073,13840.443017859994,45.29270412000187,53029.93982424 2025-05-13,21:17:55.000,133,11114895,122925,0,1747171074,13840.389127379989,45.271556730003795,53029.9607856 2025-05-13,21:17:56.000,133,11114913,123045,0,1747171075,13840.422808929994,45.29270412000187,53030.00969544 2025-05-13,21:17:57.000,133,11114951,123325,0,1747171076,13840.49017202999,45.29270412000187,53029.96777272001 2025-05-13,21:17:58.000,133,11114892,122805,0,1747171077,13840.44975416999,45.29975325000123,53029.94681136001 2025-05-13,21:17:59.000,133,11114863,123005,0,1747171078,13840.49690834,45.25040933999844,53029.9607856 2025-05-13,21:18:00.000,133,11114923,123045,0,1747171079,13840.463226789994,45.31385150999995,53029.91886288 2025-05-13,21:18:01.000,133,11114949,123125,0,1747171080,13840.53058988999,45.29975325000123,53029.92585000001 2025-05-13,21:18:02.000,133,11114907,123125,0,1747171081,13840.59795299,45.28565499000251,53029.904888640005 2025-05-13,21:18:03.000,133,11114959,123205,0,1747171082,13840.57774406,45.278605860003154,53029.84200456 2025-05-13,21:18:04.000,133,11114894,123445,0,1747171083,13840.65184346999,45.30680238000059,53029.80008184001 2025-05-13,21:18:05.000,133,11114945,122845,0,1747171084,13840.705733949995,45.2574584699978,53029.8210432 2025-05-13,21:18:06.000,133,11114903,123085,0,1747171085,13840.71920657,45.271556730003795,53029.81405608 2025-05-13,21:18:07.000,133,11114929,123365,0,1747171086,13840.786569669996,45.2574584699978,53029.807068960006 2025-05-13,21:18:08.000,133,11114918,123165,0,1747171087,13840.80004229,45.2574584699978,53029.82803032001 2025-05-13,21:18:09.000,133,11114921,123205,0,1747171088,13840.84046015,45.229261950000364,53029.80008184001 2025-05-13,21:18:10.000,133,11114865,123005,0,1747171089,13840.948241109996,45.2574584699978,53029.80008184001 2025-05-13,21:18:11.000,133,11114896,123125,0,1747171090,13840.988658969996,45.29270412000187,53029.786107600004 2025-05-13,21:18:12.000,133,11114914,123005,0,1747171091,13841.035813139992,45.20106543000293,53029.8210432 2025-05-13,21:18:13.000,133,11114958,123285,0,1747171092,13841.056022069992,45.229261950000364,53029.76514624 2025-05-13,21:18:14.000,133,11114905,123365,0,1747171093,13841.130121479997,45.24336020999908,53029.8210432 2025-05-13,21:18:15.000,133,11114867,123405,0,1747171094,13841.157066719992,45.23631107999972,53029.74418488 2025-05-13,21:18:16.000,133,11114936,123405,0,1747171095,13841.204220890002,45.24336020999908,53029.77912048001 2025-05-13,21:18:17.000,133,11114942,123365,0,1747171096,13841.210957199997,45.264507600004436,53029.751172 2025-05-13,21:18:18.000,133,11114865,123125,0,1747171097,13841.278320299993,45.278605860003154,53029.75815912001 2025-05-13,21:18:19.000,133,11114838,123445,0,1747171098,13841.345683400003,45.24336020999908,53029.77912048001 2025-05-13,21:18:20.000,133,11114955,123525,0,1747171099,13841.365892329988,45.229261950000364,53029.79309472 2025-05-13,21:18:21.000,133,11114917,123485,0,1747171100,13841.413046499998,45.229261950000364,53029.76514624 2025-05-13,21:18:22.000,133,11114874,123325,0,1747171101,13841.446728049988,45.229261950000364,53029.7162364 2025-05-13,21:18:23.000,133,11114894,123205,0,1747171102,13841.487145909989,45.2574584699978,53029.75815912001 2025-05-13,21:18:24.000,133,11114894,123285,0,1747171103,13841.527563769989,45.23631107999972,53029.73021064001 2025-05-13,21:18:25.000,133,11114877,122805,0,1747171104,13841.547772699989,45.215163690001646,53029.72322352 2025-05-13,21:18:26.000,133,11114931,123165,0,1747171105,13841.574717939999,45.215163690001646,53029.69527504 2025-05-13,21:18:27.000,133,11114889,123325,0,1747171106,13841.635344729999,45.24336020999908,53029.70226216 2025-05-13,21:18:28.000,133,11114878,123045,0,1747171107,13841.68923520999,45.222212820001005,53029.70924928001 2025-05-13,21:18:29.000,133,11114924,123365,0,1747171108,13841.70944413999,45.20811456000229,53029.667326560004 2025-05-13,21:18:30.000,133,11114950,123045,0,1747171109,13841.8172251,45.215163690001646,53029.75815912001 2025-05-13,21:18:31.000,133,11114903,123365,0,1747171110,13841.83069771999,45.19401630000357,53029.69527504 2025-05-13,21:18:32.000,133,11114878,123125,0,1747171111,13841.884588199995,45.20811456000229,53029.70924928001 2025-05-13,21:18:33.000,133,11114946,123205,0,1747171112,13841.91826975,45.24336020999908,53029.73021064001 2025-05-13,21:18:34.000,133,11114904,123125,0,1747171113,13841.925006059995,45.29270412000187,53029.73021064001 2025-05-13,21:18:35.000,133,11114882,123005,0,1747171114,13841.99236915999,45.34204803000466,53029.73021064001 2025-05-13,21:18:37.000,133,11114903,123365,0,1747171116,13842.03278701999,45.398441069999535,53029.73021064001 2025-05-13,21:18:38.000,133,11114902,123365,0,1747171117,13842.093413809991,45.41958846000489,53029.80008184001 2025-05-13,21:18:39.000,133,11114917,122845,0,1747171118,13842.133831669991,45.440735850002966,53029.75815912001 2025-05-13,21:18:40.000,133,11114906,123365,0,1747171119,13842.201194770001,45.49712888999784,53029.75815912001 2025-05-13,21:18:41.000,133,11114888,123205,0,1747171120,13842.255085249992,45.52532541000255,53029.80008184001 2025-05-13,21:18:42.000,133,11114891,123205,0,1747171121,13842.268557869997,45.52532541000255,53029.79309472 2025-05-13,21:18:43.000,133,11114910,123365,0,1747171122,13842.282030490001,45.567620189998706,53029.82803032001 2025-05-13,21:18:44.000,133,11114932,123405,0,1747171123,13842.268557869997,45.687455400002364,53029.86995304 2025-05-13,21:18:45.000,133,11114877,123445,0,1747171124,13842.288766799997,45.673357140003645,53029.88392728 2025-05-13,21:18:46.000,133,11114955,123165,0,1747171125,13842.315712039992,45.7156519199998,53029.88392728 2025-05-13,21:18:47.000,133,11114914,123045,0,1747171126,13842.369602519997,45.77909409000131,53029.91886288 2025-05-13,21:18:48.000,133,11114891,122925,0,1747171127,13842.383075140002,45.79319235000003,53029.904888640005 2025-05-13,21:18:49.000,133,11114857,122965,0,1747171128,13842.416756689992,45.89188016999833,53029.92585000001 2025-05-13,21:18:50.000,133,11114916,123365,0,1747171129,13842.463910860002,45.93417495000176,53029.93283712 2025-05-13,21:18:51.000,133,11114935,123005,0,1747171130,13842.457174549992,45.976469729997916,53030.002708320004 2025-05-13,21:18:52.000,133,11114879,123205,0,1747171131,13842.511065029998,45.99056799000391,53029.974759840006 2025-05-13,21:18:53.000,133,11114959,123245,0,1747171132,13842.511065029998,46.06810842000414,53030.00969544 2025-05-13,21:18:54.000,133,11114876,122925,0,1747171133,13842.544746580003,46.16679624000244,53030.023669680006 2025-05-13,21:18:55.000,133,11114905,123285,0,1747171134,13842.585164439988,46.15974711000308,53030.08655376 2025-05-13,21:18:56.000,133,11114951,123205,0,1747171135,13842.598637059993,46.202041889999236,53030.09354088001 2025-05-13,21:18:57.000,133,11114855,123325,0,1747171136,13842.598637059993,46.23023841000395,53030.11450224001 2025-05-13,21:18:58.000,133,11114941,123045,0,1747171137,13842.645791229988,46.307778840004175,53030.142450720006 2025-05-13,21:18:59.000,133,11114932,123245,0,1747171138,13842.706418019989,46.36417187999905,53030.19834768 2025-05-13,21:19:00.000,133,11114882,123325,0,1747171139,13842.706418019989,46.34302449000097,53030.17738632 2025-05-13,21:19:01.000,133,11114966,123525,0,1747171140,13842.713154329998,46.46285970000463,53030.21232192001 2025-05-13,21:19:02.000,133,11114894,123245,0,1747171141,13842.753572189999,46.51220361000014,53030.24725752 2025-05-13,21:19:03.000,133,11114925,123325,0,1747171142,13842.793990049999,46.5192527399995,53030.26821888 2025-05-13,21:19:04.000,133,11114927,123365,0,1747171143,13842.854616839999,46.55449839000357,53030.30315448001 2025-05-13,21:19:05.000,133,11114924,123365,0,1747171144,13842.834407909999,46.59679316999973,53030.289180240004 2025-05-13,21:19:06.000,133,11114943,123205,0,1747171145,13842.854616839999,46.610891429998446,53030.33110296001 2025-05-13,21:19:07.000,133,11114932,122965,0,1747171146,13842.820935289994,46.674333599999954,53030.338090080004 2025-05-13,21:19:08.000,133,11114929,123085,0,1747171147,13842.861353149994,46.69548098999803,53030.38001280001 2025-05-13,21:19:09.000,133,11114920,123165,0,1747171148,13842.854616839999,46.723677510002744,53030.42193552 2025-05-13,21:19:10.000,133,11114935,123045,0,1747171149,13842.881562079994,46.73777577000146,53030.505780960004 2025-05-13,21:19:11.000,133,11114907,122805,0,1747171150,13842.895034699999,46.78711968000425,53030.456871120005 2025-05-13,21:19:12.000,133,11114931,122965,0,1747171151,13842.86808945999,46.80121794000297,53030.49180672 2025-05-13,21:19:13.000,133,11114904,123005,0,1747171152,13842.88829838999,46.843512719999126,53030.46385824 2025-05-13,21:19:14.000,133,11114886,122885,0,1747171153,13842.861353149994,46.857610979997844,53030.54770368001 2025-05-13,21:19:15.000,133,11114906,123605,0,1747171154,13842.874825769999,46.906954890000634,53030.54770368001 2025-05-13,21:19:16.000,133,11114918,123005,0,1747171155,13842.820935289994,46.83646358999977,53030.56866504001 2025-05-13,21:19:17.000,133,11114912,122925,0,1747171156,13842.88829838999,46.96334793000278,53030.70840744 2025-05-13,21:19:18.000,133,11114943,123085,0,1747171157,13842.807462669989,46.86466011000448,53030.61058776 2025-05-13,21:19:19.000,133,11114917,123085,0,1747171158,13842.746835879989,46.906954890000634,53030.624562000005 2025-05-13,21:19:20.000,133,11114918,122965,0,1747171159,13842.733363259998,46.93515140999807,53030.59661352001 2025-05-13,21:19:21.000,133,11114905,123085,0,1747171160,13842.746835879989,46.96334793000278,53030.61058776 2025-05-13,21:19:22.000,133,11114921,123085,0,1747171161,13842.733363259998,46.93515140999807,53030.61058776 2025-05-13,21:19:23.000,133,11114930,123045,0,1747171162,13842.760308499994,46.97039706000214,53030.5896264 2025-05-13,21:19:24.000,133,11114913,122845,0,1747171163,13842.780517429994,47.00564270999894,53030.694433200006 2025-05-13,21:19:25.000,133,11114897,123045,0,1747171164,13842.787253739989,47.04793749000237,53030.68744608001 2025-05-13,21:19:26.000,133,11114873,123325,0,1747171165,13842.800726359994,47.03383923000365,53030.70840744 2025-05-13,21:19:27.000,133,11114887,122885,0,1747171166,13842.787253739989,47.083183139999164,53030.71539456001 2025-05-13,21:19:28.000,133,11114954,122725,0,1747171167,13842.800726359994,47.11137966000388,53030.75731728 2025-05-13,21:19:29.000,133,11114942,123045,0,1747171168,13842.82767159999,47.15367444000003,53030.78526576001 2025-05-13,21:19:30.000,133,11114904,122965,0,1747171169,13842.820935289994,47.1889200900041,53030.82718848 2025-05-13,21:19:31.000,133,11114842,122605,0,1747171170,13842.814198979999,47.21006748000218,53030.841162720004 2025-05-13,21:19:32.000,133,11114815,122925,0,1747171171,13842.773781119999,47.20301835000282,53030.87609832 2025-05-13,21:19:33.000,133,11114905,122885,0,1747171172,13842.82767159999,47.245313129998976,53030.87609832 2025-05-13,21:19:34.000,133,11114866,122965,0,1747171173,13842.820935289994,47.3228535599992,53030.9389824 2025-05-13,21:19:35.000,133,11114933,123045,0,1747171174,13842.780517429994,47.3228535599992,53030.90404680001 2025-05-13,21:19:36.000,133,11114872,123045,0,1747171175,13842.767044809989,47.33695181999792,53030.959943760005 2025-05-13,21:19:37.000,133,11114924,122805,0,1747171176,13842.773781119999,47.37924660000135,53030.980905120006 2025-05-13,21:19:38.000,133,11114887,123005,0,1747171177,13842.760308499994,47.42859051000414,53030.99487936 2025-05-13,21:19:39.000,133,11114897,122645,0,1747171178,13842.726626949989,47.4708852900003,53031.01584072 2025-05-13,21:19:40.000,133,11114911,123165,0,1747171179,13842.726626949989,47.4708852900003,53031.03680208 2025-05-13,21:19:41.000,133,11114900,123045,0,1747171180,13842.699681709993,47.492032679998374,53031.01584072 2025-05-13,21:19:42.000,133,11114888,122685,0,1747171181,13842.679472779993,47.5695731099986,53031.06475056 2025-05-13,21:19:43.000,133,11114920,123205,0,1747171182,13842.639054919993,47.590720500003954,53031.10667328 2025-05-13,21:19:44.000,133,11114894,123325,0,1747171183,13842.632318609998,47.67531006000354,53031.127634640005 2025-05-13,21:19:45.000,133,11114889,123085,0,1747171184,13842.612109679998,47.703506580000976,53031.16257024 2025-05-13,21:19:46.000,133,11114859,123485,0,1747171185,13842.564955509988,47.72465396999905,53031.14160888001 2025-05-13,21:19:47.000,133,11114869,123285,0,1747171186,13842.571691819998,47.759899620003125,53031.197505840006 2025-05-13,21:19:48.000,133,11114908,122885,0,1747171187,13842.558219199993,47.766948750002484,53031.20449296 2025-05-13,21:19:49.000,133,11114947,123285,0,1747171188,13842.504328720002,47.7810470100012,53031.23942856001 2025-05-13,21:19:50.000,133,11114926,123365,0,1747171189,13842.524537650002,47.80924352999864,53031.23244144 2025-05-13,21:19:51.000,133,11114886,123085,0,1747171190,13842.497592409993,47.886783959998866,53031.21148008 2025-05-13,21:19:52.000,133,11114873,123285,0,1747171191,13842.470647169997,47.929078740002296,53031.246415680005 2025-05-13,21:19:53.000,133,11114895,123285,0,1747171192,13842.443701930002,47.90793135000422,53031.21846720001 2025-05-13,21:19:54.000,133,11114884,123205,0,1747171193,13842.443701930002,47.90793135000422,53031.26038992 2025-05-13,21:19:55.000,133,11114827,123085,0,1747171194,13842.383075140002,47.936127870001656,53031.20449296 2025-05-13,21:19:56.000,133,11114889,123205,0,1747171195,13842.356129899992,47.97842264999781,53031.23244144 2025-05-13,21:19:57.000,133,11114880,123285,0,1747171196,13842.376338829992,47.992520910003805,53031.23942856001 2025-05-13,21:19:58.000,133,11114858,123405,0,1747171197,13842.369602519997,47.97842264999781,53031.28135128 2025-05-13,21:19:59.000,133,11114904,123005,0,1747171198,13842.322448350002,47.999570040003164,53031.33026112 2025-05-13,21:20:00.000,133,11114918,123165,0,1747171199,13842.322448350002,47.97137351999845,53031.28833840001 2025-05-13,21:20:01.000,133,11114939,123285,0,1747171200,13842.268557869997,47.950226130000374,53031.35820960001 2025-05-13,21:20:02.000,133,11114896,123205,0,1747171201,13842.255085249992,48.00661917000252,53031.35820960001 2025-05-13,21:20:03.000,133,11114868,123325,0,1747171202,13842.288766799997,47.97137351999845,53031.365196720006 2025-05-13,21:20:04.000,133,11114856,123445,0,1747171203,13842.255085249992,47.985471780004445,53031.3931452 2025-05-13,21:20:05.000,133,11114925,123325,0,1747171204,13842.214667389992,47.97842264999781,53031.35820960001 2025-05-13,21:20:06.000,133,11114946,123365,0,1747171205,13842.174249529991,47.96432438999909,53031.35122248 2025-05-13,21:20:07.000,133,11114871,123325,0,1747171206,13842.160776910001,47.950226130000374,53031.365196720006 2025-05-13,21:20:08.000,133,11114890,123325,0,1747171207,13842.133831669991,47.936127870001656,53031.35820960001 2025-05-13,21:20:09.000,133,11114918,123365,0,1747171208,13842.154040599991,47.929078740002296,53031.40013232 2025-05-13,21:20:10.000,133,11114905,123365,0,1747171209,13842.12035905,47.90088222000486,53031.414106560005 2025-05-13,21:20:11.000,133,11114866,123085,0,1747171210,13842.113622739991,47.87973482999951,53031.414106560005 2025-05-13,21:20:12.000,133,11114934,123445,0,1747171211,13842.106886429996,47.86563657000079,53031.43506792001 2025-05-13,21:20:13.000,133,11114907,123285,0,1747171212,13842.10015012,47.90088222000486,53031.40711944001 2025-05-13,21:20:14.000,133,11114879,123245,0,1747171213,13842.086677499996,47.893833089998225,53031.35820960001 2025-05-13,21:20:15.000,133,11114925,123365,0,1747171214,13842.05973226,47.86563657000079,53031.43506792001 2025-05-13,21:20:16.000,133,11114962,123285,0,1747171215,13842.0193144,47.87973482999951,53031.414106560005 2025-05-13,21:20:17.000,133,11114917,123325,0,1747171216,13841.99910547,47.90793135000422,53031.44205504 2025-05-13,21:20:18.000,133,11114882,123325,0,1747171217,13842.005841779996,47.893833089998225,53031.42109368 2025-05-13,21:20:19.000,133,11114860,123365,0,1747171218,13842.01257808999,47.943177000001015,53031.47699064001 2025-05-13,21:20:20.000,133,11114919,123325,0,1747171219,13842.03278701999,47.929078740002296,53031.44205504 2025-05-13,21:20:21.000,133,11114928,123365,0,1747171220,13841.97889654,47.943177000001015,53031.44904216 2025-05-13,21:20:22.000,133,11114919,123325,0,1747171221,13841.87785189,47.929078740002296,53031.45602928001 2025-05-13,21:20:23.000,133,11114925,123365,0,1747171222,13841.884588199995,47.96432438999909,53031.43506792001 2025-05-13,21:20:24.000,133,11114897,123885,0,1747171223,13841.864379269995,47.936127870001656,53031.463016400005 2025-05-13,21:20:25.000,133,11114906,123325,0,1747171224,13841.83743403,47.950226130000374,53031.44904216 2025-05-13,21:20:26.000,133,11114899,123765,0,1747171225,13841.73638938,47.95727525999973,53031.511926240004 2025-05-13,21:20:27.000,133,11114917,123525,0,1747171226,13841.73638938,47.97137351999845,53031.511926240004 2025-05-13,21:20:28.000,133,11114927,123445,0,1747171227,13841.72965306999,47.97842264999781,53031.51891336 2025-05-13,21:20:29.000,133,11114899,123645,0,1747171228,13841.675762589999,47.97137351999845,53031.47699064001 2025-05-13,21:20:30.000,133,11114913,123525,0,1747171229,13841.655553659999,48.00661917000252,53031.532887600006 2025-05-13,21:20:31.000,133,11114866,123925,0,1747171230,13841.62860841999,47.950226130000374,53031.511926240004 2025-05-13,21:20:32.000,133,11114914,123525,0,1747171231,13841.615135799999,47.92202961000294,53031.5678232 2025-05-13,21:20:33.000,133,11114871,123365,0,1747171232,13841.60839948999,47.950226130000374,53031.56083608 2025-05-13,21:20:34.000,133,11114911,123405,0,1747171233,13841.594926869999,47.943177000001015,53031.56083608 2025-05-13,21:20:35.000,133,11114956,123245,0,1747171234,13841.60839948999,47.90088222000486,53031.52590048001 2025-05-13,21:20:36.000,133,11114936,123045,0,1747171235,13841.621872109994,47.90088222000486,53031.50493912001 2025-05-13,21:20:37.000,133,11114944,123525,0,1747171236,13841.621872109994,47.91498048000358,53031.497952 2025-05-13,21:20:38.000,133,11114915,123365,0,1747171237,13841.588190559989,47.90793135000422,53031.50493912001 2025-05-13,21:20:39.000,133,11114910,123165,0,1747171238,13841.554509009999,47.86563657000079,53031.51891336 2025-05-13,21:20:40.000,133,11114884,123325,0,1747171239,13841.588190559989,47.83744005000335,53031.511926240004 2025-05-13,21:20:41.000,133,11114909,123365,0,1747171240,13841.547772699989,47.816292659998,53031.51891336 2025-05-13,21:20:42.000,133,11114899,123565,0,1747171241,13841.567981629989,47.83039092000399,53031.52590048001 2025-05-13,21:20:43.000,133,11114884,123045,0,1747171242,13841.675762589999,47.80924352999864,53031.48397776001 2025-05-13,21:20:44.000,133,11114918,123285,0,1747171243,13841.64881734999,47.79514526999992,53031.532887600006 2025-05-13,21:20:45.000,133,11114894,123365,0,1747171244,13841.66902627999,47.72465396999905,53031.50493912001 2025-05-13,21:20:46.000,133,11114928,123285,0,1747171245,13841.69597152,47.69645745000162,53031.497952 2025-05-13,21:20:47.000,133,11114895,123365,0,1747171246,13841.72965306999,47.66826093000418,53031.45602928001 2025-05-13,21:20:48.000,133,11114880,123325,0,1747171247,13841.77680724,47.67531006000354,53031.50493912001 2025-05-13,21:20:49.000,133,11114881,123485,0,1747171248,13841.77007092999,47.61891702000139,53031.49096488 2025-05-13,21:20:50.000,133,11114909,123365,0,1747171249,13841.85090664999,47.64006440999947,53031.50493912001 2025-05-13,21:20:51.000,133,11114878,123325,0,1747171250,13841.763334619995,47.590720500003954,53031.511926240004 2025-05-13,21:20:52.000,133,11114856,123245,0,1747171251,13841.81048878999,47.590720500003954,53031.51891336 2025-05-13,21:20:53.000,133,11114951,123045,0,1747171252,13841.83069771999,47.55547484999988,53031.497952 2025-05-13,21:20:54.000,133,11114891,123325,0,1747171253,13841.884588199995,47.484983549999015,53031.47699064001 2025-05-13,21:20:55.000,133,11114870,123285,0,1747171254,13841.89132450999,47.44973790000222,53031.511926240004 2025-05-13,21:20:56.000,133,11114892,123405,0,1747171255,13841.89132450999,47.49908180999773,53031.52590048001 2025-05-13,21:20:57.000,133,11114932,123085,0,1747171256,13841.904797129995,47.44973790000222,53031.511926240004 2025-05-13,21:20:58.000,133,11114896,123325,0,1747171257,13841.91826975,47.42859051000414,53031.532887600006 2025-05-13,21:20:59.000,133,11114952,123165,0,1747171258,13841.965423919995,47.40039398999943,53031.532887600006 2025-05-13,21:21:00.000,133,11114881,123205,0,1747171259,13842.005841779996,47.39334486000007,53031.47699064001 2025-05-13,21:21:01.000,133,11114943,123005,0,1747171260,13841.99910547,47.37219747000199,53031.511926240004 2025-05-13,21:21:02.000,133,11114943,123445,0,1747171261,13842.03952333,47.344000950004556,53031.54686184 2025-05-13,21:21:03.000,133,11114926,123245,0,1747171262,13842.05973226,47.32990268999856,53031.55384896001 2025-05-13,21:21:04.000,133,11114869,123365,0,1747171263,13842.10015012,47.315804429999844,53031.54686184 2025-05-13,21:21:05.000,133,11114918,123325,0,1747171264,13842.180985840001,47.3228535599992,53031.532887600006 2025-05-13,21:21:06.000,133,11114910,123445,0,1747171265,13842.201194770001,47.38629573000071,53031.51891336 2025-05-13,21:21:07.000,133,11114913,123445,0,1747171266,13842.268557869997,47.40744311999879,53031.56083608 2025-05-13,21:21:08.000,133,11114879,123325,0,1747171267,13842.335920969992,47.45678703000158,53031.58878456 2025-05-13,21:21:09.000,133,11114927,123325,0,1747171268,13842.423493000002,47.50613094000437,53031.59577168 2025-05-13,21:21:10.000,133,11114860,123245,0,1747171269,13842.477383479993,47.5695731099986,53031.58878456 2025-05-13,21:21:11.000,133,11114903,123525,0,1747171270,13842.538010269993,47.63301528000011,53031.57481032001 2025-05-13,21:21:12.000,133,11114915,123485,0,1747171271,13842.666000159988,47.703506580000976,53031.61673304 2025-05-13,21:21:13.000,133,11114837,123085,0,1747171272,13842.672736469998,47.78809614000056,53031.630707280005 2025-05-13,21:21:14.000,133,11114881,123285,0,1747171273,13842.780517429994,47.86563657000079,53031.60275880001 2025-05-13,21:21:15.000,133,11114919,123125,0,1747171274,13842.834407909999,47.985471780004445,53031.64468152001 2025-05-13,21:21:16.000,133,11114938,123005,0,1747171275,13842.921979939994,48.07006134000403,53031.679617120004 2025-05-13,21:21:17.000,133,11114908,123045,0,1747171276,13842.97587042,48.112356120000186,53031.679617120004 2025-05-13,21:21:18.000,133,11114876,122885,0,1747171277,13843.11733293,48.19694567999977,53031.66564288 2025-05-13,21:21:19.000,133,11114885,123085,0,1747171278,13843.13754186,48.27448611,53031.69359136001 2025-05-13,21:21:20.000,133,11114921,123365,0,1747171279,13843.204904959995,48.36612479999894,53031.65865576 2025-05-13,21:21:21.000,133,11114890,123005,0,1747171280,13843.25205912999,48.401370450003014,53031.68660424 2025-05-13,21:21:22.000,133,11114896,123045,0,1747171281,13843.305949609996,48.45071435999853,53031.75647544 2025-05-13,21:21:23.000,133,11114883,123165,0,1747171282,13843.346367469996,48.50005827000132,53031.7075656 2025-05-13,21:21:24.000,133,11114911,123045,0,1747171283,13843.366576399996,48.55645131000347,53031.72852696 2025-05-13,21:21:25.000,133,11114938,123085,0,1747171284,13843.433939499992,48.584647830000904,53031.72852696 2025-05-13,21:21:26.000,133,11114920,123125,0,1747171285,13843.454148429992,48.67628651999985,53031.79141104001 2025-05-13,21:21:27.000,133,11114851,123085,0,1747171286,13843.433939499992,48.68333564999921,53031.80538528 2025-05-13,21:21:28.000,133,11114915,123045,0,1747171287,13843.447412119996,48.72563043000264,53031.847308000004 2025-05-13,21:21:29.000,133,11114887,123005,0,1747171288,13843.440675810001,48.746777820000716,53031.8822436 2025-05-13,21:21:30.000,133,11114929,122845,0,1747171289,13843.508038909997,48.760876079999434,53031.93115344 2025-05-13,21:21:31.000,133,11114928,122685,0,1747171290,13843.447412119996,48.746777820000716,53031.93814056001 2025-05-13,21:21:32.000,133,11114903,123045,0,1747171291,13843.447412119996,48.78202347000479,53031.99403752 2025-05-13,21:21:33.000,133,11114881,122965,0,1747171292,13843.406994259996,48.81726912000158,53031.99403752 2025-05-13,21:21:34.000,133,11114971,122885,0,1747171293,13843.353103779991,48.810219990002224,53032.06390872 2025-05-13,21:21:35.000,133,11114929,122925,0,1747171294,13843.31942223,48.82431825000094,53032.11980568 2025-05-13,21:21:36.000,133,11114941,122765,0,1747171295,13843.31942223,48.803170860002865,53032.11281856 2025-05-13,21:21:37.000,133,11114926,123085,0,1747171296,13843.27226805999,48.78907260000415,53032.14076704 2025-05-13,21:21:38.000,133,11114911,122845,0,1747171297,13843.184696029995,48.803170860002865,53032.11980568 2025-05-13,21:21:39.000,133,11114938,123245,0,1747171298,13843.164487099995,48.78202347000479,53032.16871552 2025-05-13,21:21:40.000,133,11114909,122685,0,1747171299,13843.07691507,48.76792520999879,53032.16871552 2025-05-13,21:21:41.000,133,11114857,122685,0,1747171300,13843.03649721,48.78907260000415,53032.19666400001 2025-05-13,21:21:42.000,133,11114865,123165,0,1747171301,13842.95566149,48.796121730003506,53032.19666400001 2025-05-13,21:21:43.000,133,11114918,123285,0,1747171302,13842.88829838999,48.77497433999815,53032.15474128001 2025-05-13,21:21:44.000,133,11114911,123085,0,1747171303,13842.834407909999,48.72563043000264,53032.14775416001 2025-05-13,21:21:45.000,133,11114935,123165,0,1747171304,13842.767044809989,48.71858130000328,53032.16871552 2025-05-13,21:21:46.000,133,11114901,123045,0,1747171305,13842.740099569994,48.71153217000392,53032.182689760004 2025-05-13,21:21:47.000,133,11114907,123085,0,1747171306,13842.699681709993,48.67628651999985,53032.17570264001 2025-05-13,21:21:48.000,133,11114955,123125,0,1747171307,13842.639054919993,48.71858130000328,53032.17570264001 2025-05-13,21:21:49.000,133,11114891,123045,0,1747171308,13842.605373369988,48.67628651999985,53032.18967688 2025-05-13,21:21:50.000,133,11114875,122925,0,1747171309,13842.470647169997,48.626942610004335,53032.12679280001 2025-05-13,21:21:51.000,133,11114888,123205,0,1747171310,13842.457174549992,48.61284434999834,53032.1617284 2025-05-13,21:21:52.000,133,11114945,123125,0,1747171311,13842.383075140002,48.59874608999962,53032.182689760004 2025-05-13,21:21:53.000,133,11114864,123245,0,1747171312,13842.349393589997,48.54940218000411,53032.16871552 2025-05-13,21:21:54.000,133,11114893,123125,0,1747171313,13842.282030490001,48.528254789998755,53032.1617284 2025-05-13,21:21:55.000,133,11114947,122885,0,1747171314,13842.241612630001,48.49300914000196,53032.133779920005 2025-05-13,21:21:56.000,133,11114913,122965,0,1747171315,13842.180985840001,48.46481262000452,53032.10583144001 2025-05-13,21:21:57.000,133,11114849,123085,0,1747171316,13842.140567980001,48.401370450003014,53032.084870080005 2025-05-13,21:21:58.000,133,11114911,123045,0,1747171317,13842.093413809991,48.36612479999894,53032.10583144001 2025-05-13,21:21:59.000,133,11114893,123045,0,1747171318,13842.05299594999,48.24628959000256,53032.10583144001 2025-05-13,21:22:00.000,133,11114899,123205,0,1747171319,13841.97216022999,48.19694567999977,53032.11281856 2025-05-13,21:22:01.000,133,11114956,123205,0,1747171320,13841.85764296,48.14760177000426,53032.11281856 2025-05-13,21:22:02.000,133,11114929,122685,0,1747171321,13841.823961409995,48.07006134000403,53032.084870080005 2025-05-13,21:22:03.000,133,11114958,123125,0,1747171322,13841.77680724,48.04891394999868,53032.06390872 2025-05-13,21:22:04.000,133,11114908,122965,0,1747171323,13841.71618045,47.943177000001015,53032.00801176001 2025-05-13,21:22:05.000,133,11114967,122845,0,1747171324,13841.655553659999,47.90088222000486,53032.04993448 2025-05-13,21:22:06.000,133,11114909,122765,0,1747171325,13841.547772699989,47.83039092000399,53031.98705040001 2025-05-13,21:22:07.000,133,11114949,122965,0,1747171326,13841.487145909989,47.78809614000056,53031.966089040005 2025-05-13,21:22:08.000,133,11114896,123205,0,1747171327,13841.426519119988,47.73170309999841,53031.93115344 2025-05-13,21:22:09.000,133,11114912,123005,0,1747171328,13841.379364949993,47.66121180000482,53031.95910192001 2025-05-13,21:22:10.000,133,11114947,123125,0,1747171329,13841.291792919998,47.590720500003954,53031.8822436 2025-05-13,21:22:11.000,133,11114948,123085,0,1747171330,13841.190748269997,47.51318007000373,53031.868269360006 2025-05-13,21:22:12.000,133,11114950,123165,0,1747171331,13841.123385170002,47.477934419999656,53031.93115344 2025-05-13,21:22:13.000,133,11114897,122845,0,1747171332,13841.069494689997,47.40744311999879,53031.86128224001 2025-05-13,21:22:14.000,133,11114918,122965,0,1747171333,13841.015604209992,47.344000950004556,53031.82634664 2025-05-13,21:22:15.000,133,11114919,123205,0,1747171334,13840.948241109996,47.28760791000241,53031.89621784 2025-05-13,21:22:16.000,133,11114913,123085,0,1747171335,13840.83372383999,47.21006748000218,53031.80538528 2025-05-13,21:22:17.000,133,11114956,123245,0,1747171336,13840.766360739995,47.10433053000452,53031.84032088001 2025-05-13,21:22:18.000,133,11114897,123165,0,1747171337,13840.69899764,47.069084880000446,53031.80538528 2025-05-13,21:22:19.000,133,11114941,123045,0,1747171338,13840.645107159995,46.99859357999958,53031.78442392 2025-05-13,21:22:20.000,133,11114939,123045,0,1747171339,13840.61142560999,46.949249670004065,53031.749488320005 2025-05-13,21:22:21.000,133,11114964,123005,0,1747171340,13840.55079881999,46.87170924000384,53031.7075656 2025-05-13,21:22:22.000,133,11114880,123125,0,1747171341,13840.46996309999,46.82236533000105,53031.700578480006 2025-05-13,21:22:23.000,133,11114947,122965,0,1747171342,13840.402599999994,46.7659722899989,53031.73551408 2025-05-13,21:22:24.000,133,11114946,122805,0,1747171343,13840.348709519989,46.709579250004026,53031.65865576 2025-05-13,21:22:25.000,133,11114914,123125,0,1747171344,13840.308291659989,46.610891429998446,53031.68660424 2025-05-13,21:22:26.000,133,11114897,122685,0,1747171345,13840.247664869989,46.540400130004855,53031.67263000001 2025-05-13,21:22:27.000,133,11114922,123005,0,1747171346,13840.187038079988,46.498105350001424,53031.60974592 2025-05-13,21:22:28.000,133,11114954,123045,0,1747171347,13840.112938669998,46.441712309999275,53031.630707280005 2025-05-13,21:22:29.000,133,11114917,123045,0,1747171348,13840.052311879997,46.33597536000161,53031.54686184 2025-05-13,21:22:30.000,133,11114894,123125,0,1747171349,13839.991685089997,46.29368057999818,53031.52590048001 2025-05-13,21:22:31.000,133,11114932,122965,0,1747171350,13839.944530920002,46.23728754000331,53031.54686184 2025-05-13,21:22:32.000,133,11114936,123045,0,1747171351,13839.917585679992,46.209091019998596,53031.50493912001 2025-05-13,21:22:33.000,133,11114893,123005,0,1747171352,13839.856958889992,46.11040320000029,53031.45602928001 2025-05-13,21:22:34.000,133,11114943,122965,0,1747171353,13839.782859480001,46.075157550003496,53031.40711944001 2025-05-13,21:22:35.000,133,11114935,122845,0,1747171354,13839.796332099992,45.99056799000391,53031.40013232 2025-05-13,21:22:36.000,133,11114853,122805,0,1747171355,13839.755914239991,45.9623714699992,53031.37218384 2025-05-13,21:22:37.000,133,11114911,122605,0,1747171356,13839.749177929996,45.93417495000176,53031.33724824001 2025-05-13,21:22:38.000,133,11114945,122805,0,1747171357,13839.735705309991,45.92007669000304,53031.30231264 2025-05-13,21:22:39.000,133,11114933,123045,0,1747171358,13839.728968999996,45.89892929999769,53031.26737704001 2025-05-13,21:22:40.000,133,11114895,122765,0,1747171359,13839.735705309991,45.863683650000894,53031.2534028 2025-05-13,21:22:41.000,133,11114893,122925,0,1747171360,13839.735705309991,45.814339739998104,53031.23244144 2025-05-13,21:22:42.000,133,11114919,123005,0,1747171361,13839.728968999996,45.807290609998745,53031.21846720001 2025-05-13,21:22:43.000,133,11114869,123005,0,1747171362,13839.742441620001,45.814339739998104,53031.09968616001 2025-05-13,21:22:44.000,133,11114919,122885,0,1747171363,13839.762650550001,45.79319235000003,53031.127634640005 2025-05-13,21:22:45.000,133,11114922,123245,0,1747171364,13839.823277340001,45.807290609998745,53031.06475056 2025-05-13,21:22:46.000,133,11114980,122925,0,1747171365,13839.803068410001,45.800241479999386,53031.07173768001 2025-05-13,21:22:47.000,133,11114884,122685,0,1747171366,13839.836749959992,45.79319235000003,53031.029814960006 2025-05-13,21:22:48.000,133,11114902,123005,0,1747171367,13839.931058299997,45.84253626000282,53031.00186648001 2025-05-13,21:22:49.000,133,11114950,123005,0,1747171368,13839.964739850002,45.807290609998745,53030.980905120006 2025-05-13,21:22:50.000,133,11114904,122965,0,1747171369,13839.998421399992,45.8284380000041,53030.8691112 2025-05-13,21:22:51.000,133,11114937,122885,0,1747171370,13840.018630329992,45.856634520001535,53030.91802104 2025-05-13,21:22:52.000,133,11114904,123245,0,1747171371,13840.079257119993,45.92007669000304,53030.89007256 2025-05-13,21:22:53.000,133,11114922,123085,0,1747171372,13840.139883909993,45.88483103999897,53030.85513696001 2025-05-13,21:22:54.000,133,11114946,123085,0,1747171373,13840.193774389998,45.94122408000112,53030.83417560001 2025-05-13,21:22:55.000,133,11114917,122965,0,1747171374,13840.234192249998,45.913027560003684,53030.84814984 2025-05-13,21:22:56.000,133,11114939,123085,0,1747171375,13840.288082729989,45.99056799000391,53030.78526576001 2025-05-13,21:22:57.000,133,11114965,123205,0,1747171376,13840.341973209994,46.025813640000706,53030.75731728 2025-05-13,21:22:58.000,133,11114913,123205,0,1747171377,13840.422808929994,46.025813640000706,53030.75731728 2025-05-13,21:22:59.000,133,11114934,123005,0,1747171378,13840.483435719994,46.11040320000029,53030.813214240006 2025-05-13,21:23:00.000,133,11114942,123005,0,1747171379,13840.53058988999,46.13859971999773,53030.743343040005 2025-05-13,21:23:01.000,133,11114932,123085,0,1747171380,13840.61816192,46.15974711000308,53030.7293688 2025-05-13,21:23:02.000,133,11114900,123045,0,1747171381,13840.71247025999,46.1738453700018,53030.70142032 2025-05-13,21:23:03.000,133,11114889,123365,0,1747171382,13840.75962443,46.1738453700018,53030.6594976 2025-05-13,21:23:04.000,133,11114941,123045,0,1747171383,13840.92129587,46.01876451000135,53030.63853624001 2025-05-13,21:23:05.000,133,11114908,123365,0,1747171384,13840.948241109996,46.15974711000308,53030.673471840004 2025-05-13,21:23:06.000,133,11114919,123325,0,1747171385,13841.076230999992,46.04696102999878,53030.63154912 2025-05-13,21:23:07.000,133,11114852,123365,0,1747171386,13841.136857789992,46.11040320000029,53030.60360064 2025-05-13,21:23:08.000,133,11114943,123325,0,1747171387,13841.130121479997,46.23728754000331,53030.68045896 2025-05-13,21:23:09.000,133,11114901,123245,0,1747171388,13841.204220890002,46.209091019998596,53030.645523360006 2025-05-13,21:23:10.000,133,11114907,123245,0,1747171389,13841.237902439992,46.24433667000267,53030.59661352001 2025-05-13,21:23:11.000,133,11114928,123245,0,1747171390,13841.305265540002,46.32892623000225,53030.624562000005 2025-05-13,21:23:12.000,133,11114958,123205,0,1747171391,13841.406310189988,46.321877100002894,53030.624562000005 2025-05-13,21:23:13.000,133,11114872,123325,0,1747171392,13841.480409599993,46.300729710004816,53030.61757488001 2025-05-13,21:23:14.000,133,11114976,123245,0,1747171393,13841.500618529994,46.35712274999969,53030.61058776 2025-05-13,21:23:15.000,133,11114920,123005,0,1747171394,13841.534300079999,46.3853192700044,53030.58263928 2025-05-13,21:23:16.000,133,11114893,123005,0,1747171395,13841.635344729999,46.3853192700044,53030.61058776 2025-05-13,21:23:17.000,133,11114881,123085,0,1747171396,13841.662289969994,46.39236840000376,53030.624562000005 2025-05-13,21:23:18.000,133,11114923,123165,0,1747171397,13841.72965306999,46.42761405000056,53030.624562000005 2025-05-13,21:23:19.000,133,11114956,123645,0,1747171398,13841.81048878999,46.434663179999916,53030.61757488001 2025-05-13,21:23:20.000,133,11114956,123125,0,1747171399,13841.87111557999,46.46285970000463,53030.58263928 2025-05-13,21:23:21.000,133,11114882,123365,0,1747171400,13841.89132450999,46.434663179999916,53030.56167792 2025-05-13,21:23:22.000,133,11114967,123125,0,1747171401,13841.93174236999,46.45581056999799,53030.63853624001 2025-05-13,21:23:23.000,133,11114867,123045,0,1747171402,13841.93174236999,46.42761405000056,53030.63154912 2025-05-13,21:23:24.000,133,11114918,123045,0,1747171403,13842.01257808999,46.434663179999916,53030.645523360006 2025-05-13,21:23:25.000,133,11114944,123005,0,1747171404,13842.026050709996,46.434663179999916,53030.63154912 2025-05-13,21:23:26.000,133,11114947,123005,0,1747171405,13842.086677499996,46.434663179999916,53030.575652160005 2025-05-13,21:23:27.000,133,11114899,123165,0,1747171406,13842.147304289996,46.448761439998634,53030.575652160005 2025-05-13,21:23:28.000,133,11114934,123205,0,1747171407,13842.187722149996,46.39941753000312,53030.56866504001 2025-05-13,21:23:29.000,133,11114914,123005,0,1747171408,13842.228140009996,46.3853192700044,53030.59661352001 2025-05-13,21:23:30.000,133,11114900,123165,0,1747171409,13842.315712039992,46.37827013999777,53030.60360064 2025-05-13,21:23:31.000,133,11114910,123445,0,1747171410,13842.376338829992,46.39941753000312,53030.60360064 2025-05-13,21:23:32.000,133,11114903,123125,0,1747171411,13842.389811449997,46.41351579000184,53030.58263928 2025-05-13,21:23:33.000,133,11114951,123125,0,1747171412,13842.430229309997,46.3853192700044,53030.56167792 2025-05-13,21:23:34.000,133,11114936,123245,0,1747171413,13842.490856099997,46.35712274999969,53030.54770368001 2025-05-13,21:23:35.000,133,11114919,123005,0,1747171414,13842.504328720002,46.37122100999841,53030.4848196 2025-05-13,21:23:36.000,133,11114977,123445,0,1747171415,13842.544746580003,46.35712274999969,53030.51975520001 2025-05-13,21:23:37.000,133,11114858,122805,0,1747171416,13842.639054919993,46.39941753000312,53030.49180672 2025-05-13,21:23:38.000,133,11114908,123405,0,1747171417,13842.699681709993,46.40646666000248,53030.5546908 2025-05-13,21:23:39.000,133,11114902,123085,0,1747171418,13842.753572189999,46.3853192700044,53030.53372944 2025-05-13,21:23:40.000,133,11114876,123405,0,1747171419,13842.793990049999,46.39941753000312,53030.47084536001 2025-05-13,21:23:41.000,133,11114898,123405,0,1747171420,13842.820935289994,46.39236840000376,53030.51276808 2025-05-13,21:23:42.000,133,11114876,123365,0,1747171421,13842.874825769999,46.3853192700044,53030.5546908 2025-05-13,21:23:43.000,133,11114919,123245,0,1747171422,13842.962397799995,46.45581056999799,53030.51276808 2025-05-13,21:23:44.000,133,11114920,123525,0,1747171423,13843.01628828,46.46285970000463,53030.5546908 2025-05-13,21:23:45.000,133,11114898,123285,0,1747171424,13843.043233519995,46.491056220002065,53030.54071656 2025-05-13,21:23:46.000,133,11114936,123405,0,1747171425,13843.103860309995,46.498105350001424,53030.51975520001 2025-05-13,21:23:47.000,133,11114927,123285,0,1747171426,13843.25879544,46.498105350001424,53030.505780960004 2025-05-13,21:23:48.000,133,11114866,123325,0,1747171427,13843.346367469996,46.53335099999822,53030.5546908 2025-05-13,21:23:49.000,133,11114922,123325,0,1747171428,13843.433939499992,46.5192527399995,53030.53372944 2025-05-13,21:23:50.000,133,11114910,123365,0,1747171429,13843.501302600002,46.57564578000165,53030.59661352001 2025-05-13,21:23:51.000,133,11114890,123285,0,1747171430,13843.602347250002,46.59679316999973,53030.51975520001 2025-05-13,21:23:52.000,133,11114929,123565,0,1747171431,13843.689919279997,46.65318621000188,53030.56167792 2025-05-13,21:23:53.000,133,11114944,123205,0,1747171432,13843.730337139998,46.65318621000188,53030.5546908 2025-05-13,21:23:54.000,133,11114914,123285,0,1747171433,13843.817909169993,46.716628380003385,53030.54770368001 2025-05-13,21:23:55.000,133,11114920,123245,0,1747171434,13843.912217509998,46.73777577000146,53030.56167792 2025-05-13,21:23:56.000,133,11114875,123165,0,1747171435,13843.986316919989,46.78711968000425,53030.63154912 2025-05-13,21:23:57.000,133,11114921,123365,0,1747171436,13844.10757049999,46.843512719999126,53030.65251048 2025-05-13,21:23:58.000,133,11114923,123285,0,1747171437,13844.23556039,46.857610979997844,53030.71539456001 2025-05-13,21:23:59.000,133,11114900,123325,0,1747171438,13844.35007765999,46.93515140999807,53030.6594976 2025-05-13,21:24:00.000,133,11114919,123445,0,1747171439,13844.43091337999,46.949249670004065,53030.66648472001 2025-05-13,21:24:01.000,133,11114940,123285,0,1747171440,13844.49827648,47.019740969997656,53030.71539456001 2025-05-13,21:24:02.000,133,11114937,123245,0,1747171441,13844.646475299996,47.083183139999164,53030.77129152 2025-05-13,21:24:03.000,133,11114916,123245,0,1747171442,13844.727311019997,47.15367444000003,53030.75033016 2025-05-13,21:24:04.000,133,11114917,123325,0,1747171443,13844.814883049992,47.23121487000026,53030.841162720004 2025-05-13,21:24:05.000,133,11114881,123245,0,1747171444,13844.882246150002,47.26646052000433,53030.813214240006 2025-05-13,21:24:06.000,133,11114924,123445,0,1747171445,13844.983290800003,47.308755300000485,53030.82718848 2025-05-13,21:24:07.000,133,11114905,123405,0,1747171446,13845.084335449988,47.38629573000071,53030.90404680001 2025-05-13,21:24:08.000,133,11114899,123005,0,1747171447,13845.171907479998,47.4356396400035,53030.93199528001 2025-05-13,21:24:09.000,133,11114860,123365,0,1747171448,13845.32684260999,47.52022920000309,53030.95295664001 2025-05-13,21:24:10.000,133,11114909,123245,0,1747171449,13845.37399678,47.590720500003954,53030.88308544001 2025-05-13,21:24:11.000,133,11114903,123365,0,1747171450,13845.44809618999,47.654162669998186,53030.98789224 2025-05-13,21:24:12.000,133,11114921,123205,0,1747171451,13845.582822389995,47.77399788000184,53031.03680208 2025-05-13,21:24:13.000,133,11114940,123125,0,1747171452,13845.663658109996,47.83039092000399,53031.02282784001 2025-05-13,21:24:14.000,133,11114885,122965,0,1747171453,13845.75796645,47.929078740002296,53031.05776344 2025-05-13,21:24:15.000,133,11114879,123165,0,1747171454,13845.838802170001,48.00661917000252,53031.14859600001 2025-05-13,21:24:16.000,133,11114918,123365,0,1747171455,13845.939846820002,48.07006134000403,53031.1835316 2025-05-13,21:24:17.000,133,11114915,123245,0,1747171456,13846.047627779997,48.15465090000362,53031.27436416 2025-05-13,21:24:18.000,133,11114938,123085,0,1747171457,13846.088045639997,48.28153523999936,53031.23942856001 2025-05-13,21:24:19.000,133,11114940,123365,0,1747171458,13846.155408739993,48.36612479999894,53031.28833840001 2025-05-13,21:24:20.000,133,11114892,122845,0,1747171459,13846.189090289998,48.42251784000109,53031.295325520005 2025-05-13,21:24:21.000,133,11114918,123325,0,1747171460,13846.249717079998,48.50710740000068,53031.344235360004 2025-05-13,21:24:22.000,133,11114881,123125,0,1747171461,13846.263189699988,48.6198934799977,53031.37917096 2025-05-13,21:24:23.000,133,11114920,123125,0,1747171462,13846.357498039994,48.69038477999857,53031.37218384 2025-05-13,21:24:24.000,133,11114919,123045,0,1747171463,13846.397915899994,48.746777820000716,53031.42109368 2025-05-13,21:24:25.000,133,11114907,123405,0,1747171464,13846.431597449999,48.810219990002224,53031.463016400005 2025-05-13,21:24:26.000,133,11114890,123405,0,1747171465,13846.424861139989,48.88071129000309,53031.47699064001 2025-05-13,21:24:27.000,133,11114810,123245,0,1747171466,13846.46527899999,48.90890781000053,53031.51891336 2025-05-13,21:24:28.000,133,11114870,123365,0,1747171467,13846.559587339994,49.028743020004185,53031.69359136001 2025-05-13,21:24:29.000,133,11114904,123525,0,1747171468,13846.54611471999,49.0780869299997,53031.68660424 2025-05-13,21:24:30.000,133,11114895,123485,0,1747171469,13846.56632364999,49.155627359999926,53031.76346256 2025-05-13,21:24:31.000,133,11114907,123405,0,1747171470,13846.57305996,49.162676489999285,53031.81237240001 2025-05-13,21:24:32.000,133,11114950,123525,0,1747171471,13846.58653257999,49.204971270002716,53031.85429512 2025-05-13,21:24:33.000,133,11114874,123285,0,1747171472,13846.600005199994,49.23316779000015,53031.966089040005 2025-05-13,21:24:34.000,133,11114869,123565,0,1747171473,13846.57305996,49.23316779000015,53031.98705040001 2025-05-13,21:24:35.000,133,11114864,123165,0,1747171474,13846.498960549994,49.27546257000358,53032.021986 2025-05-13,21:24:36.000,133,11114904,123365,0,1747171475,13846.519169479994,49.261364310004865,53032.021986 2025-05-13,21:24:37.000,133,11114854,123325,0,1747171476,13846.519169479994,49.2895608300023,53032.06390872 2025-05-13,21:24:38.000,133,11114949,123325,0,1747171477,13846.50569685999,49.261364310004865,53032.10583144001 2025-05-13,21:24:39.000,133,11114931,123205,0,1747171478,13846.498960549994,49.23316779000015,53032.1617284 2025-05-13,21:24:40.000,133,11114876,123165,0,1747171479,13846.48548792999,49.23316779000015,53032.19666400001 2025-05-13,21:24:41.000,133,11114901,123365,0,1747171480,13846.458542689994,49.24021691999951,53032.22461248001 2025-05-13,21:24:42.000,133,11114901,123165,0,1747171481,13846.350761729998,49.27546257000358,53032.16871552 2025-05-13,21:24:43.000,133,11114928,123485,0,1747171482,13846.310343869998,49.30365909000102,53032.2665352 2025-05-13,21:24:44.000,133,11114851,123405,0,1747171483,13846.317080179993,49.23316779000015,53032.28749656 2025-05-13,21:24:45.000,133,11114906,123365,0,1747171484,13846.242980769988,49.25431517999823,53032.301470800005 2025-05-13,21:24:46.000,133,11114868,123485,0,1747171485,13846.216035529993,49.23316779000015,53032.34339352001 2025-05-13,21:24:47.000,133,11114959,123085,0,1747171486,13846.249717079998,49.25431517999823,53032.3364064 2025-05-13,21:24:48.000,133,11114938,123125,0,1747171487,13846.168881359998,49.24726604999887,53032.350380640004 2025-05-13,21:24:49.000,133,11114891,123165,0,1747171488,13846.148672429998,49.24726604999887,53032.41326472001 2025-05-13,21:24:50.000,133,11114927,123165,0,1747171489,13846.108254569997,49.18382388000464,53032.350380640004 2025-05-13,21:24:51.000,133,11114906,123205,0,1747171490,13846.121727190002,49.162676489999285,53032.39929048 2025-05-13,21:24:52.000,133,11114917,123325,0,1747171491,13846.074573019992,49.169725619998644,53032.43422608 2025-05-13,21:24:53.000,133,11114900,123325,0,1747171492,13846.054364089992,49.190873010004,53032.46217456001 2025-05-13,21:24:54.000,133,11114866,123045,0,1747171493,13846.034155159992,49.14857823000057,53032.46217456001 2025-05-13,21:24:55.000,133,11114886,123085,0,1747171494,13845.980264680002,49.12743084000249,53032.469161680005 2025-05-13,21:24:56.000,133,11114872,123005,0,1747171495,13845.933110509992,49.08513605999906,53032.49012304001 2025-05-13,21:24:57.000,133,11114868,122925,0,1747171496,13845.885956339996,49.0780869299997,53032.539032880006 2025-05-13,21:24:58.000,133,11114848,123005,0,1747171497,13845.892692649992,49.12743084000249,53032.55999424001 2025-05-13,21:24:59.000,133,11114933,123125,0,1747171498,13845.845538479996,49.10628345000441,53032.59492984 2025-05-13,21:25:00.000,133,11114933,123245,0,1747171499,13845.798384310001,49.09218518999842,53032.62986544001 2025-05-13,21:25:01.000,133,11114913,123365,0,1747171500,13845.784911689996,49.06398867000098,53032.67877528001 2025-05-13,21:25:02.000,133,11114883,123405,0,1747171501,13845.724284899996,49.06398867000098,53032.71371088 2025-05-13,21:25:03.000,133,11114874,123285,0,1747171502,13845.704075969996,49.07103780000034,53032.71371088 2025-05-13,21:25:04.000,133,11114863,123285,0,1747171503,13845.67039441999,49.07103780000034,53032.76960784 2025-05-13,21:25:05.000,133,11114904,123245,0,1747171504,13845.6569218,49.06398867000098,53032.76262072 2025-05-13,21:25:06.000,133,11114888,123125,0,1747171505,13845.57608608,49.0780869299997,53032.7905692 2025-05-13,21:25:07.000,133,11114940,123205,0,1747171506,13845.53566822,49.10628345000441,53032.82550480001 2025-05-13,21:25:08.000,133,11114846,123365,0,1747171507,13845.542404529995,49.155627359999926,53032.77659496001 2025-05-13,21:25:09.000,133,11114882,123325,0,1747171508,13845.48851404999,49.162676489999285,53032.77659496001 2025-05-13,21:25:10.000,133,11114930,123245,0,1747171509,13845.48851404999,49.169725619998644,53032.853453280004 2025-05-13,21:25:11.000,133,11114896,123245,0,1747171510,13845.4548325,49.176774749998,53032.88838888 2025-05-13,21:25:12.000,133,11114855,123365,0,1747171511,13845.421150949995,49.219069530001434,53032.853453280004 2025-05-13,21:25:13.000,133,11114878,123485,0,1747171512,13845.441359879995,49.23316779000015,53032.86742752001 2025-05-13,21:25:14.000,133,11114899,123485,0,1747171513,13845.380733089994,49.24726604999887,53032.972234320005 2025-05-13,21:25:15.000,133,11114941,123645,0,1747171514,13845.340315229994,49.29660996000166,53032.972234320005 2025-05-13,21:25:16.000,133,11114889,123365,0,1747171515,13845.35378785,49.31070822000038,53032.95127296 2025-05-13,21:25:17.000,133,11114894,123325,0,1747171516,13845.360524159994,49.36710126000253,53033.0001828 2025-05-13,21:25:18.000,133,11114928,123405,0,1747171517,13845.37399678,49.37415039000189,53033.021144160004 2025-05-13,21:25:19.000,133,11114864,123165,0,1747171518,13845.35378785,49.381199520001246,53033.00716992 2025-05-13,21:25:20.000,133,11114891,123685,0,1747171519,13845.252743199999,49.40939603999868,53033.04909264 2025-05-13,21:25:21.000,133,11114938,123605,0,1747171520,13845.225797959989,49.46578908000083,53033.070054 2025-05-13,21:25:22.000,133,11114906,123525,0,1747171521,13845.212325339999,49.47283821000019,53033.09800248 2025-05-13,21:25:23.000,133,11114895,123325,0,1747171522,13845.205589029989,49.48693646999891,53033.16088656001 2025-05-13,21:25:24.000,133,11114860,123005,0,1747171523,13845.144962239989,49.50808386000426,53033.244732 2025-05-13,21:25:25.000,133,11114936,123565,0,1747171524,13845.097808069993,49.52218212000298,53033.23075776001 2025-05-13,21:25:26.000,133,11114963,123085,0,1747171525,13845.091071759998,49.5362803800017,53033.23075776001 2025-05-13,21:25:27.000,133,11114852,123405,0,1747171526,13845.043917589988,49.571526029998495,53033.258706240005 2025-05-13,21:25:28.000,133,11114912,123525,0,1747171527,13845.010236039998,49.578575159997854,53033.27966760001 2025-05-13,21:25:29.000,133,11114888,123685,0,1747171528,13844.963081870002,49.564476899999136,53033.26569336 2025-05-13,21:25:30.000,133,11114860,123205,0,1747171529,13844.929400319998,49.571526029998495,53033.32159032001 2025-05-13,21:25:31.000,133,11114913,123325,0,1747171530,13844.875509839992,49.571526029998495,53033.356525920004 2025-05-13,21:25:32.000,133,11114866,123405,0,1747171531,13844.801410430002,49.613820810001926,53033.37050016001 2025-05-13,21:25:33.000,133,11114920,123325,0,1747171532,13844.787937809997,49.578575159997854,53033.307616080005 2025-05-13,21:25:34.000,133,11114925,123205,0,1747171533,13844.760992570002,49.620869940001285,53033.356525920004 2025-05-13,21:25:35.000,133,11114878,123365,0,1747171534,13844.686893159997,49.59267342000385,53033.41242288 2025-05-13,21:25:36.000,133,11114954,123405,0,1747171535,13844.653211609992,49.613820810001926,53033.46133272 2025-05-13,21:25:37.000,133,11114878,123325,0,1747171536,13844.612793749991,49.59267342000385,53033.4543456 2025-05-13,21:25:38.000,133,11114910,123205,0,1747171537,13844.51848541,49.59267342000385,53033.475306960005 2025-05-13,21:25:39.000,133,11114900,123525,0,1747171538,13844.464594929996,49.59972255000321,53033.50325544 2025-05-13,21:25:40.000,133,11114910,123245,0,1747171539,13844.424177069995,49.578575159997854,53033.48928120001 2025-05-13,21:25:41.000,133,11114899,123525,0,1747171540,13844.39723183,49.571526029998495,53033.524216800004 2025-05-13,21:25:42.000,133,11114915,123325,0,1747171541,13844.302923489995,49.606771680002566,53033.524216800004 2025-05-13,21:25:43.000,133,11114945,123245,0,1747171542,13844.242296699995,49.571526029998495,53033.48229408 2025-05-13,21:25:44.000,133,11114961,123685,0,1747171543,13844.19514253,49.571526029998495,53033.475306960005 2025-05-13,21:25:45.000,133,11114901,123525,0,1747171544,13844.14798835999,49.578575159997854,53033.46831984001 2025-05-13,21:25:46.000,133,11114904,123365,0,1747171545,13844.080625259994,49.55742776999978,53033.426397120005 2025-05-13,21:25:47.000,133,11114957,123485,0,1747171546,13844.060416329994,49.564476899999136,53033.44037136 2025-05-13,21:25:48.000,133,11114945,123485,0,1747171547,13844.053680019999,49.55037864000042,53033.48229408 2025-05-13,21:25:49.000,133,11114937,123485,0,1747171548,13843.999789539994,49.50808386000426,53033.46831984001 2025-05-13,21:25:50.000,133,11114967,123325,0,1747171549,13843.959371679994,49.52218212000298,53033.49626832001 2025-05-13,21:25:51.000,133,11114876,123245,0,1747171550,13843.892008579998,49.47283821000019,53033.48928120001 2025-05-13,21:25:52.000,133,11114925,123325,0,1747171551,13843.797700239993,49.47283821000019,53033.44037136 2025-05-13,21:25:53.000,133,11114893,123325,0,1747171552,13843.811172859998,49.444641690002754,53033.426397120005 2025-05-13,21:25:54.000,133,11114948,123405,0,1747171553,13843.743809760002,49.437592560003395,53033.426397120005 2025-05-13,21:25:55.000,133,11114971,123565,0,1747171554,13843.656237729992,49.444641690002754,53033.41242288 2025-05-13,21:25:56.000,133,11114959,123485,0,1747171555,13843.622556180002,49.41644516999804,53033.43338424 2025-05-13,21:25:57.000,133,11114913,123685,0,1747171556,13843.575402009992,49.37415039000189,53033.36351304 2025-05-13,21:25:58.000,133,11114973,123725,0,1747171557,13843.561929390002,49.36710126000253,53033.41941000001 2025-05-13,21:25:59.000,133,11114933,123925,0,1747171558,13843.508038909997,49.34595387000445,53033.40543576 2025-05-13,21:26:00.000,133,11114889,123685,0,1747171559,13843.481093670001,49.36005213000317,53033.39844864001 2025-05-13,21:26:01.000,133,11114920,123685,0,1747171560,13843.433939499992,49.31775734999974,53033.34953880001 2025-05-13,21:26:02.000,133,11114920,123565,0,1747171561,13843.386785329996,49.34595387000445,53033.3146032 2025-05-13,21:26:03.000,133,11114922,123645,0,1747171562,13843.353103779991,49.3248064799991,53033.34255168 2025-05-13,21:26:04.000,133,11114927,123685,0,1747171563,13843.326158539996,49.30365909000102,53033.30062896001 2025-05-13,21:26:05.000,133,11114873,123485,0,1747171564,13843.285740679996,49.331855609998456,53033.32857744001 2025-05-13,21:26:06.000,133,11114986,123485,0,1747171565,13843.25205912999,49.31070822000038,53033.37050016001 2025-05-13,21:26:07.000,133,11114906,123525,0,1747171566,13843.21164126999,49.268413440004224,53033.30062896001 2025-05-13,21:26:08.000,133,11114863,123685,0,1747171567,13843.19816865,49.2895608300023,53033.28665472 2025-05-13,21:26:09.000,133,11114920,123325,0,1747171568,13843.13754186,49.24726604999887,53033.28665472 2025-05-13,21:26:10.000,133,11114964,123485,0,1747171569,13843.097124,49.2895608300023,53033.258706240005 2025-05-13,21:26:11.000,133,11114942,123525,0,1747171570,13843.097124,49.261364310004865,53033.27966760001 2025-05-13,21:26:12.000,133,11114956,123565,0,1747171571,13843.05670614,49.25431517999823,53033.188835040004 2025-05-13,21:26:13.000,133,11114899,123844,0,1747171572,13843.03649721,49.27546257000358,53033.20280928001 2025-05-13,21:26:14.000,133,11114940,123085,0,1747171573,13843.002815659995,49.25431517999823,53033.19582216 2025-05-13,21:26:15.000,133,11114948,123725,0,1747171574,13842.96913410999,49.24021691999951,53033.209796400006 2025-05-13,21:26:16.000,133,11114917,123725,0,1747171575,13842.96913410999,49.219069530001434,53033.15389944001 2025-05-13,21:26:17.000,133,11114962,123525,0,1747171576,13842.94892517999,49.23316779000015,53033.188835040004 2025-05-13,21:26:18.000,133,11114917,123685,0,1747171577,13842.88829838999,49.19792214000336,53033.09800248 2025-05-13,21:26:19.000,133,11114913,123645,0,1747171578,13842.854616839999,49.22611866000079,53033.08402824001 2025-05-13,21:26:20.000,133,11114976,123445,0,1747171579,13842.807462669989,49.14857823000057,53033.091015360005 2025-05-13,21:26:21.000,133,11114895,123805,0,1747171580,13842.733363259998,49.12743084000249,53033.070054 2025-05-13,21:26:22.000,133,11114942,123565,0,1747171581,13842.726626949989,49.14857823000057,53032.98620856001 2025-05-13,21:26:23.000,133,11114910,123405,0,1747171582,13842.652527539998,49.19792214000336,53032.95826008 2025-05-13,21:26:24.000,133,11114921,123525,0,1747171583,13842.625582299988,49.13447997000185,53032.91633736001 2025-05-13,21:26:25.000,133,11114976,123844,0,1747171584,13842.625582299988,49.08513605999906,53032.91633736001 2025-05-13,21:26:26.000,133,11114890,123645,0,1747171585,13842.578428129993,49.06398867000098,53032.88838888 2025-05-13,21:26:27.000,133,11114918,123485,0,1747171586,13842.524537650002,49.07103780000034,53032.91633736001 2025-05-13,21:26:28.000,133,11114991,123925,0,1747171587,13842.531273959998,49.04989041000226,53032.874414640006 2025-05-13,21:26:29.000,133,11114873,123844,0,1747171588,13842.423493000002,49.042841280002904,53032.804543440005 2025-05-13,21:26:30.000,133,11114909,123645,0,1747171589,13842.383075140002,49.01464475999819,53032.804543440005 2025-05-13,21:26:31.000,133,11114888,123844,0,1747171590,13842.335920969992,48.986448240000755,53032.74165936 2025-05-13,21:26:32.000,133,11114898,123844,0,1747171591,13842.308975729997,48.972349980002036,53032.74165936 2025-05-13,21:26:33.000,133,11114893,123844,0,1747171592,13842.295503109992,48.972349980002036,53032.74165936 2025-05-13,21:26:34.000,133,11114878,123325,0,1747171593,13842.288766799997,48.923006069999246,53032.66480104 2025-05-13,21:26:35.000,133,11114917,123605,0,1747171594,13842.228140009996,48.91595693999989,53032.59492984 2025-05-13,21:26:36.000,133,11114921,123725,0,1747171595,13842.207931079996,48.90185868000117,53032.60890408001 2025-05-13,21:26:37.000,133,11114936,123645,0,1747171596,13842.180985840001,48.88071129000309,53032.64383968 2025-05-13,21:26:38.000,133,11114887,124085,0,1747171597,13842.154040599991,48.85251476999838,53032.54602 2025-05-13,21:26:39.000,133,11114895,123925,0,1747171598,13842.127095359996,48.85956389999774,53032.52505864 2025-05-13,21:26:40.000,133,11114941,123725,0,1747171599,13842.106886429996,48.803170860002865,53032.49012304001 2025-05-13,21:26:41.000,133,11114912,123805,0,1747171600,13842.10015012,48.796121730003506,53032.46217456001 2025-05-13,21:26:42.000,133,11114885,124165,0,1747171601,13842.093413809991,48.78907260000415,53032.44121320001 2025-05-13,21:26:43.000,133,11114910,124085,0,1747171602,13842.0193144,48.732679560002,53032.371342000006 2025-05-13,21:26:44.000,133,11114865,123844,0,1747171603,13842.03952333,48.697433909997926,53032.4062776 2025-05-13,21:26:45.000,133,11114938,124085,0,1747171604,13841.97889654,48.69038477999857,53032.32243216001 2025-05-13,21:26:46.000,133,11114873,124165,0,1747171605,13841.95868761,48.67628651999985,53032.30845792 2025-05-13,21:26:47.000,133,11114924,123965,0,1747171606,13841.904797129995,48.65513913000177,53032.23858672 2025-05-13,21:26:48.000,133,11114938,123645,0,1747171607,13841.93174236999,48.633991740003694,53032.22461248001 2025-05-13,21:26:49.000,133,11114932,123805,0,1747171608,13841.884588199995,48.60579521999898,53032.252560960005 2025-05-13,21:26:50.000,133,11114896,123685,0,1747171609,13841.83069771999,48.577598700001545,53032.19666400001 2025-05-13,21:26:51.000,133,11114936,124005,0,1747171610,13841.87111557999,48.528254789998755,53032.15474128001 2025-05-13,21:26:52.000,133,11114932,124045,0,1747171611,13841.85764296,48.570549570002186,53032.14076704 2025-05-13,21:26:53.000,133,11114882,123965,0,1747171612,13841.904797129995,48.55645131000347,53032.133779920005 2025-05-13,21:26:54.000,133,11114850,123725,0,1747171613,13841.83069771999,48.521205659999396,53032.084870080005 2025-05-13,21:26:55.000,133,11114917,123765,0,1747171614,13841.83743403,48.4859600100026,53032.07089584 2025-05-13,21:26:56.000,133,11114814,124005,0,1747171615,13841.83743403,48.50710740000068,53032.06390872 2025-05-13,21:26:57.000,133,11114882,124005,0,1747171616,13841.81048878999,48.50005827000132,53032.00801176001 2025-05-13,21:26:58.000,133,11114874,124005,0,1747171617,13841.823961409995,48.50710740000068,53032.014998880004 2025-05-13,21:26:59.000,133,11114890,123925,0,1747171618,13841.83743403,48.45776348999789,53031.93115344 2025-05-13,21:27:00.000,133,11114871,123844,0,1747171619,13841.8172251,48.44366522999917,53031.917179200005 2025-05-13,21:27:01.000,133,11114884,123805,0,1747171620,13841.823961409995,48.44366522999917,53031.917179200005 2025-05-13,21:27:02.000,133,11114906,124045,0,1747171621,13841.803752479995,48.42956697000045,53031.868269360006 2025-05-13,21:27:03.000,133,11114938,124205,0,1747171622,13841.79027985999,48.387272190004296,53031.86128224001 2025-05-13,21:27:04.000,133,11114930,123765,0,1747171623,13841.79701617,48.359075669999584,53031.86128224001 2025-05-13,21:27:05.000,133,11114869,124005,0,1747171624,13841.844170339995,48.401370450003014,53031.798398160005 2025-05-13,21:27:06.000,133,11114945,123844,0,1747171625,13841.85764296,48.337928280001506,53031.77044968001 2025-05-13,21:27:07.000,133,11114901,124045,0,1747171626,13841.87785189,48.3731739299983,53031.79141104001 2025-05-13,21:27:08.000,133,11114875,123965,0,1747171627,13841.95195129999,48.359075669999584,53031.74250120001 2025-05-13,21:27:09.000,133,11114901,124045,0,1747171628,13841.95868761,48.295633499998075,53031.73551408 2025-05-13,21:27:10.000,133,11114895,123925,0,1747171629,13841.945214989995,48.33087915000215,53031.75647544 2025-05-13,21:27:11.000,133,11114877,123965,0,1747171630,13841.99236915999,48.32383002000279,53031.68660424 2025-05-13,21:27:12.000,133,11114948,123965,0,1747171631,13842.0193144,48.32383002000279,53031.66564288 2025-05-13,21:27:13.000,133,11114909,123885,0,1747171632,13842.05973226,48.344977410000865,53031.61673304 2025-05-13,21:27:14.000,133,11114902,124005,0,1747171633,13842.05973226,48.288584369998716,53031.65166864001 2025-05-13,21:27:15.000,133,11114907,124325,0,1747171634,13842.113622739991,48.30973176000407,53031.61673304 2025-05-13,21:27:16.000,133,11114894,124325,0,1747171635,13842.127095359996,48.295633499998075,53031.61673304 2025-05-13,21:27:17.000,133,11114879,123965,0,1747171636,13842.133831669991,48.288584369998716,53031.56083608 2025-05-13,21:27:18.000,133,11114912,124125,0,1747171637,13842.221403700001,48.295633499998075,53031.53987472 2025-05-13,21:27:19.000,133,11114912,124125,0,1747171638,13842.261821560001,48.28153523999936,53031.55384896001 2025-05-13,21:27:20.000,133,11114942,124365,0,1747171639,13842.268557869997,48.24628959000256,53031.463016400005 2025-05-13,21:27:21.000,133,11114837,124325,0,1747171640,13842.288766799997,48.23219133000384,53031.463016400005 2025-05-13,21:27:22.000,133,11114874,124205,0,1747171641,13842.342657280002,48.18284742000105,53031.44904216 2025-05-13,21:27:23.000,133,11114924,124285,0,1747171642,13842.396547759992,48.20399480999913,53031.463016400005 2025-05-13,21:27:24.000,133,11114932,124285,0,1747171643,13842.403284070002,48.168749160002335,53031.414106560005 2025-05-13,21:27:25.000,133,11114914,124325,0,1747171644,13842.436965619992,48.13350350999826,53031.44205504 2025-05-13,21:27:26.000,133,11114864,124285,0,1747171645,13842.450438239997,48.126454379998904,53031.45602928001 2025-05-13,21:27:27.000,133,11114880,124325,0,1747171646,13842.463910860002,48.05596307999804,53031.4280808 2025-05-13,21:27:28.000,133,11114880,124365,0,1747171647,13842.511065029998,48.04186481999932,53031.414106560005 2025-05-13,21:27:29.000,133,11114902,124165,0,1747171648,13842.477383479993,47.992520910003805,53031.43506792001 2025-05-13,21:27:30.000,133,11114886,124325,0,1747171649,13842.558219199993,47.985471780004445,53031.47000352 2025-05-13,21:27:31.000,133,11114926,124205,0,1747171650,13842.524537650002,47.985471780004445,53031.40013232 2025-05-13,21:27:32.000,133,11114962,124285,0,1747171651,13842.585164439988,47.91498048000358,53031.38615808001 2025-05-13,21:27:33.000,133,11114922,124165,0,1747171652,13842.612109679998,47.90793135000422,53031.3931452 2025-05-13,21:27:34.000,133,11114950,124245,0,1747171653,13842.625582299988,47.87973482999951,53031.33724824001 2025-05-13,21:27:35.000,133,11114881,124165,0,1747171654,13842.591900749998,47.85153831000207,53031.35122248 2025-05-13,21:27:36.000,133,11114922,124325,0,1747171655,13842.672736469998,47.759899620003125,53031.414106560005 2025-05-13,21:27:37.000,133,11114927,123725,0,1747171656,13842.692945399998,47.766948750002484,53031.37218384 2025-05-13,21:27:38.000,133,11114901,124245,0,1747171657,13842.692945399998,47.73875222999777,53031.37218384 2025-05-13,21:27:39.000,133,11114929,123605,0,1747171658,13842.706418019989,47.66826093000418,53031.365196720006 2025-05-13,21:27:40.000,133,11114944,124205,0,1747171659,13842.793990049999,47.67531006000354,53031.33026112 2025-05-13,21:27:41.000,133,11114906,124205,0,1747171660,13842.773781119999,47.60481876000267,53031.33724824001 2025-05-13,21:27:42.000,133,11114943,124085,0,1747171661,13842.780517429994,47.583671370004595,53031.33026112 2025-05-13,21:27:43.000,133,11114917,124365,0,1747171662,13842.881562079994,47.527278330002446,53031.38615808001 2025-05-13,21:27:44.000,133,11114875,124125,0,1747171663,13842.895034699999,47.4708852900003,53031.37218384 2025-05-13,21:27:45.000,133,11114861,124245,0,1747171664,13842.90850731999,47.4708852900003,53031.40013232 2025-05-13,21:27:46.000,133,11114898,124165,0,1747171665,13842.93545256,47.46383616000094,53031.37218384 2025-05-13,21:27:47.000,133,11114913,124285,0,1747171666,13842.982606729995,47.4708852900003,53031.35122248 2025-05-13,21:27:48.000,133,11114933,124285,0,1747171667,13843.02976089999,47.44973790000222,53031.323274 2025-05-13,21:27:49.000,133,11114908,124165,0,1747171668,13843.02976089999,47.37219747000199,53031.344235360004 2025-05-13,21:27:50.000,133,11114929,124325,0,1747171669,13843.09038768999,47.38629573000071,53031.31628688001 2025-05-13,21:27:51.000,133,11114956,124245,0,1747171670,13843.103860309995,47.33695181999792,53031.323274 2025-05-13,21:27:52.000,133,11114901,124165,0,1747171671,13843.15101447999,47.3228535599992,53031.31628688001 2025-05-13,21:27:53.000,133,11114906,124085,0,1747171672,13843.21164126999,47.3228535599992,53031.323274 2025-05-13,21:27:54.000,133,11114884,124325,0,1747171673,13843.27900437,47.28055878000305,53031.365196720006 2025-05-13,21:27:55.000,133,11114868,123965,0,1747171674,13843.31942223,47.21711661000154,53031.38615808001 2025-05-13,21:27:56.000,133,11114903,124365,0,1747171675,13843.366576399996,47.19596922000346,53031.42109368 2025-05-13,21:27:57.000,133,11114885,123885,0,1747171676,13843.420466880001,47.1889200900041,53031.40013232 2025-05-13,21:27:58.000,133,11114847,124045,0,1747171677,13843.440675810001,47.13957618000131,53031.37917096 2025-05-13,21:27:59.000,133,11114921,124325,0,1747171678,13843.460884740001,47.13957618000131,53031.35122248 2025-05-13,21:28:00.000,133,11114901,124645,0,1747171679,13843.447412119996,47.16072356999939,53031.30231264 2025-05-13,21:28:01.000,133,11114871,124485,0,1747171680,13843.548456769997,47.14662531000067,53031.344235360004 2025-05-13,21:28:02.000,133,11114920,124445,0,1747171681,13843.615819869992,47.11137966000388,53031.33724824001 2025-05-13,21:28:03.000,133,11114865,124045,0,1747171682,13843.642765110002,47.16072356999939,53031.37218384 2025-05-13,21:28:04.000,133,11114899,124165,0,1747171683,13843.696655589993,47.14662531000067,53031.40711944001 2025-05-13,21:28:05.000,133,11114860,124365,0,1747171684,13843.770754999998,47.125477920002595,53031.35122248 2025-05-13,21:28:06.000,133,11114902,124485,0,1747171685,13843.811172859998,47.16777269999875,53031.37917096 2025-05-13,21:28:07.000,133,11114860,124325,0,1747171686,13843.858327029993,47.16072356999939,53031.414106560005 2025-05-13,21:28:08.000,133,11114873,124325,0,1747171687,13843.966107989989,47.14662531000067,53031.414106560005 2025-05-13,21:28:09.000,133,11114937,124365,0,1747171688,13843.972844299999,47.1889200900041,53031.463016400005 2025-05-13,21:28:10.000,133,11114928,123925,0,1747171689,13844.073888949999,47.27350965000369,53031.47699064001 2025-05-13,21:28:11.000,133,11114861,124325,0,1747171690,13844.121043119994,47.259411389997695,53031.497952 2025-05-13,21:28:12.000,133,11114918,124205,0,1747171691,13844.1749336,47.23826399999962,53031.45602928001 2025-05-13,21:28:13.000,133,11114917,123805,0,1747171692,13844.21535146,47.259411389997695,53031.511926240004 2025-05-13,21:28:14.000,133,11114883,124165,0,1747171693,13844.25576932,47.259411389997695,53031.53987472 2025-05-13,21:28:15.000,133,11114868,124165,0,1747171694,13844.28945086999,47.33695181999792,53031.52590048001 2025-05-13,21:28:16.000,133,11114864,124005,0,1747171695,13844.31639611,47.39334486000007,53031.511926240004 2025-05-13,21:28:17.000,133,11114880,123965,0,1747171696,13844.35007765999,47.37924660000135,53031.532887600006 2025-05-13,21:28:18.000,133,11114868,124165,0,1747171697,13844.41744076,47.42859051000414,53031.55384896001 2025-05-13,21:28:19.000,133,11114912,124005,0,1747171698,13844.47133123999,47.44973790000222,53031.61673304 2025-05-13,21:28:20.000,133,11114930,124085,0,1747171699,13844.491540169991,47.477934419999656,53031.62372016001 2025-05-13,21:28:21.000,133,11114835,124045,0,1747171700,13844.55890327,47.52022920000309,53031.62372016001 2025-05-13,21:28:22.000,133,11114903,124165,0,1747171701,13844.606057439996,47.57662223999796,53031.60974592 2025-05-13,21:28:23.000,133,11114889,124045,0,1747171702,13844.599321130001,47.590720500003954,53031.66564288 2025-05-13,21:28:24.000,133,11114899,123844,0,1747171703,13844.686893159997,47.62596615000075,53031.65865576 2025-05-13,21:28:25.000,133,11114869,123645,0,1747171704,13844.713838399992,47.68940832000226,53031.679617120004 2025-05-13,21:28:26.000,133,11114848,124085,0,1747171705,13844.740783640002,47.6823591900029,53031.700578480006 2025-05-13,21:28:27.000,133,11114932,124045,0,1747171706,13844.774465189992,47.73170309999841,53031.69359136001 2025-05-13,21:28:28.000,133,11114921,123925,0,1747171707,13844.828355669997,47.766948750002484,53031.7075656 2025-05-13,21:28:29.000,133,11114907,124205,0,1747171708,13844.841828290002,47.77399788000184,53031.749488320005 2025-05-13,21:28:30.000,133,11114944,124165,0,1747171709,13844.828355669997,47.80924352999864,53031.72153984001 2025-05-13,21:28:31.000,133,11114899,124325,0,1747171710,13844.855300909992,47.816292659998,53031.77044968001 2025-05-13,21:28:32.000,133,11114950,124005,0,1747171711,13844.882246150002,47.80924352999864,53031.79141104001 2025-05-13,21:28:33.000,133,11114891,124165,0,1747171712,13844.915927699993,47.83744005000335,53031.78442392 2025-05-13,21:28:34.000,133,11114854,124085,0,1747171713,13844.976554489993,47.893833089998225,53031.77044968001 2025-05-13,21:28:35.000,133,11114835,124045,0,1747171714,13845.023708659988,47.91498048000358,53031.85429512 2025-05-13,21:28:36.000,133,11114917,123885,0,1747171715,13845.010236039998,47.91498048000358,53031.80538528 2025-05-13,21:28:37.000,133,11114926,123925,0,1747171716,13845.016972349993,47.950226130000374,53031.83333376 2025-05-13,21:28:38.000,133,11114888,123965,0,1747171717,13845.016972349993,47.929078740002296,53031.847308000004 2025-05-13,21:28:39.000,133,11114881,123885,0,1747171718,13845.003499729988,47.943177000001015,53031.84032088001 2025-05-13,21:28:40.000,133,11114930,124125,0,1747171719,13845.003499729988,47.96432438999909,53031.85429512 2025-05-13,21:28:41.000,133,11114909,124165,0,1747171720,13845.003499729988,47.95727525999973,53031.868269360006 2025-05-13,21:28:42.000,133,11114808,124005,0,1747171721,13844.996763419993,47.96432438999909,53031.917179200005 2025-05-13,21:28:43.000,133,11114870,123965,0,1747171722,13844.969818179998,47.92202961000294,53031.868269360006 2025-05-13,21:28:44.000,133,11114910,124085,0,1747171723,13844.949609249998,47.96432438999909,53031.92416632 2025-05-13,21:28:45.000,133,11114898,124245,0,1747171724,13844.976554489993,47.96432438999909,53031.89621784 2025-05-13,21:28:46.000,133,11114917,124245,0,1747171725,13844.963081870002,47.992520910003805,53031.98006328001 2025-05-13,21:28:47.000,133,11114889,123925,0,1747171726,13844.949609249998,47.985471780004445,53031.88923072001 2025-05-13,21:28:48.000,133,11114895,124165,0,1747171727,13844.929400319998,47.97137351999845,53031.98006328001 2025-05-13,21:28:49.000,133,11114897,124005,0,1747171728,13844.909191389997,47.96432438999909,53031.95910192001 2025-05-13,21:28:50.000,133,11114872,124085,0,1747171729,13844.915927699993,48.00661917000252,53031.9521148 2025-05-13,21:28:51.000,133,11114852,124125,0,1747171730,13844.915927699993,47.97842264999781,53031.98705040001 2025-05-13,21:28:52.000,133,11114866,124045,0,1747171731,13844.848564599997,47.96432438999909,53031.95910192001 2025-05-13,21:28:53.000,133,11114912,124365,0,1747171732,13844.841828290002,47.95727525999973,53031.98705040001 2025-05-13,21:28:54.000,133,11114854,124085,0,1747171733,13844.848564599997,48.00661917000252,53031.95910192001 2025-05-13,21:28:55.000,133,11114901,123685,0,1747171734,13844.848564599997,48.00661917000252,53031.98705040001 2025-05-13,21:28:56.000,133,11114919,124005,0,1747171735,13844.821619360002,47.97842264999781,53032.00102464 2025-05-13,21:28:57.000,133,11114860,124005,0,1747171736,13844.767728879997,47.97137351999845,53031.98006328001 2025-05-13,21:28:58.000,133,11114874,123645,0,1747171737,13844.774465189992,47.985471780004445,53031.917179200005 2025-05-13,21:28:59.000,133,11114940,124125,0,1747171738,13844.841828290002,47.999570040003164,53032.02897312001 2025-05-13,21:29:00.000,133,11114855,123965,0,1747171739,13844.835091979992,47.95727525999973,53031.98705040001 2025-05-13,21:29:01.000,133,11114872,123885,0,1747171740,13844.814883049992,47.95727525999973,53032.00102464 2025-05-13,21:29:02.000,133,11114897,123965,0,1747171741,13844.801410430002,47.936127870001656,53031.95910192001 2025-05-13,21:29:03.000,133,11114907,123965,0,1747171742,13844.774465189992,47.91498048000358,53031.9521148 2025-05-13,21:29:04.000,133,11114908,124085,0,1747171743,13844.821619360002,47.936127870001656,53032.00801176001 2025-05-13,21:29:05.000,133,11114924,123965,0,1747171744,13844.835091979992,47.91498048000358,53032.00102464 2025-05-13,21:29:06.000,133,11114879,123925,0,1747171745,13844.801410430002,47.943177000001015,53031.98705040001 2025-05-13,21:29:07.000,133,11114878,124085,0,1747171746,13844.760992570002,47.893833089998225,53032.00102464 2025-05-13,21:29:08.000,133,11114835,124085,0,1747171747,13844.787937809997,47.90088222000486,53032.014998880004 2025-05-13,21:29:09.000,133,11114937,123725,0,1747171748,13844.774465189992,47.893833089998225,53031.99403752 2025-05-13,21:29:10.000,133,11114870,123805,0,1747171749,13844.760992570002,47.92202961000294,53032.021986 2025-05-13,21:29:11.000,133,11114850,124085,0,1747171750,13844.774465189992,47.91498048000358,53032.00801176001 2025-05-13,21:29:12.000,133,11114913,123965,0,1747171751,13844.747519949997,47.92202961000294,53032.021986 2025-05-13,21:29:13.000,133,11114873,124165,0,1747171752,13844.760992570002,47.929078740002296,53032.06390872 2025-05-13,21:29:14.000,133,11114873,123844,0,1747171753,13844.767728879997,47.943177000001015,53032.02897312001 2025-05-13,21:29:15.000,133,11114877,123805,0,1747171754,13844.754256259992,47.95727525999973,53032.06390872 2025-05-13,21:29:16.000,133,11114908,123844,0,1747171755,13844.781201500002,47.96432438999909,53032.04993448 2025-05-13,21:29:17.000,133,11114854,123844,0,1747171756,13844.801410430002,47.97137351999845,53032.02897312001 2025-05-13,21:29:18.000,133,11114919,123725,0,1747171757,13844.848564599997,47.985471780004445,53032.07089584 2025-05-13,21:29:19.000,133,11114888,123844,0,1747171758,13844.875509839992,48.03481568999996,53032.07788296001 2025-05-13,21:29:20.000,133,11114868,123805,0,1747171759,13844.882246150002,48.06301221000467,53032.0918572 2025-05-13,21:29:21.000,133,11114882,123844,0,1747171760,13844.888982459997,48.09825786000147,53032.084870080005 2025-05-13,21:29:22.000,133,11114869,123685,0,1747171761,13844.956345559993,48.08415960000275,53032.12679280001 2025-05-13,21:29:23.000,133,11114861,124045,0,1747171762,13844.936136629993,48.119405249999545,53032.10583144001 2025-05-13,21:29:24.000,133,11114837,123725,0,1747171763,13845.003499729988,48.15465090000362,53032.11281856 2025-05-13,21:29:25.000,133,11114905,123885,0,1747171764,13845.003499729988,48.18284742000105,53032.133779920005 2025-05-13,21:29:26.000,133,11114910,123685,0,1747171765,13845.050653899998,48.225142200004484,53032.18967688 2025-05-13,21:29:27.000,133,11114898,123885,0,1747171766,13845.064126519988,48.21809306999785,53032.15474128001 2025-05-13,21:29:28.000,133,11114898,123725,0,1747171767,13845.118016999993,48.24628959000256,53032.19666400001 2025-05-13,21:29:29.000,133,11114944,123925,0,1747171768,13845.131489619998,48.26743698000064,53032.2315996 2025-05-13,21:29:30.000,133,11114876,123844,0,1747171769,13845.151698549998,48.27448611,53032.24557384001 2025-05-13,21:29:31.000,133,11114867,124245,0,1747171770,13845.144962239989,48.295633499998075,53032.2315996 2025-05-13,21:29:32.000,133,11114902,124085,0,1747171771,13845.185380099989,48.337928280001506,53032.23858672 2025-05-13,21:29:33.000,133,11114872,124005,0,1747171772,13845.198852719994,48.33087915000215,53032.252560960005 2025-05-13,21:29:34.000,133,11114884,123965,0,1747171773,13845.26621581999,48.30973176000407,53032.25954808 2025-05-13,21:29:35.000,133,11114918,123844,0,1747171774,13845.246006889989,48.38022305999766,53032.2665352 2025-05-13,21:29:36.000,133,11114930,124205,0,1747171775,13845.205589029989,48.36612479999894,53032.21063824 2025-05-13,21:29:37.000,133,11114822,123925,0,1747171776,13845.225797959989,48.33087915000215,53032.2665352 2025-05-13,21:29:38.000,133,11114896,123885,0,1747171777,13845.239270579994,48.359075669999584,53032.27352232001 2025-05-13,21:29:39.000,133,11114894,123685,0,1747171778,13845.225797959989,48.30973176000407,53032.27352232001 2025-05-13,21:29:40.000,133,11114862,123685,0,1747171779,13845.259479509994,48.32383002000279,53032.28749656 2025-05-13,21:29:41.000,133,11114870,124165,0,1747171780,13845.205589029989,48.337928280001506,53032.30845792 2025-05-13,21:29:42.000,133,11114889,123925,0,1747171781,13845.259479509994,48.31678089000343,53032.301470800005 2025-05-13,21:29:43.000,133,11114864,123685,0,1747171782,13845.232534269999,48.26743698000064,53032.301470800005 2025-05-13,21:29:44.000,133,11114854,123844,0,1747171783,13845.158434859994,48.27448611,53032.27352232001 2025-05-13,21:29:45.000,133,11114892,123645,0,1747171784,13845.171907479998,48.27448611,53032.35736776 2025-05-13,21:29:46.000,133,11114870,123605,0,1747171785,13845.144962239989,48.27448611,53032.32243216001 2025-05-13,21:29:47.000,133,11114846,123925,0,1747171786,13845.091071759998,48.24628959000256,53032.28749656 2025-05-13,21:29:48.000,133,11114904,123605,0,1747171787,13845.111280689998,48.21809306999785,53032.36435488001 2025-05-13,21:29:49.000,133,11114865,123805,0,1747171788,13845.118016999993,48.20399480999913,53032.3364064 2025-05-13,21:29:50.000,133,11114925,123844,0,1747171789,13845.131489619998,48.20399480999913,53032.36435488001 2025-05-13,21:29:51.000,133,11114910,123844,0,1747171790,13845.144962239989,48.15465090000362,53032.39929048 2025-05-13,21:29:52.000,133,11114943,123725,0,1747171791,13845.118016999993,48.18284742000105,53032.42723896 2025-05-13,21:29:53.000,133,11114851,123685,0,1747171792,13845.124753309989,48.1405526400049,53032.420251840005 2025-05-13,21:29:54.000,133,11114898,123645,0,1747171793,13845.111280689998,48.18284742000105,53032.41326472001 2025-05-13,21:29:55.000,133,11114883,123485,0,1747171794,13845.138225929993,48.21104393999849,53032.44121320001 2025-05-13,21:29:56.000,133,11114897,123844,0,1747171795,13845.171907479998,48.21809306999785,53032.44121320001 2025-05-13,21:29:57.000,133,11114915,123645,0,1747171796,13845.165171169989,48.18989655000041,53032.43422608 2025-05-13,21:29:58.000,133,11114848,123485,0,1747171797,13845.171907479998,48.21809306999785,53032.46217456001 2025-05-13,21:29:59.000,133,11114957,123645,0,1747171798,13845.198852719994,48.20399480999913,53032.46217456001 2025-05-13,21:30:00.000,133,11114892,123605,0,1747171799,13845.225797959989,48.225142200004484,53032.48313592001 2025-05-13,21:30:01.000,133,11114892,123525,0,1747171800,13845.293161059999,48.25333872000192,53032.518071520004 2025-05-13,21:30:02.000,133,11114850,123645,0,1747171801,13845.313369989999,48.30973176000407,53032.48313592001 2025-05-13,21:30:03.000,133,11114890,123605,0,1747171802,13845.313369989999,48.31678089000343,53032.52505864 2025-05-13,21:30:04.000,133,11114912,123485,0,1747171803,13845.340315229994,48.344977410000865,53032.518071520004 2025-05-13,21:30:05.000,133,11114909,123685,0,1747171804,13845.36726046999,48.36612479999894,53032.52505864 2025-05-13,21:30:06.000,133,11114878,123844,0,1747171805,13845.38746939999,48.40841958000237,53032.49711016 2025-05-13,21:30:07.000,133,11114846,123844,0,1747171806,13845.37399678,48.41546871000173,53032.49012304001 2025-05-13,21:30:08.000,133,11114901,123605,0,1747171807,13845.41441464,48.46481262000452,53032.539032880006 2025-05-13,21:30:09.000,133,11114895,123365,0,1747171808,13845.48851404999,48.45776348999789,53032.55999424001 2025-05-13,21:30:10.000,133,11114853,123685,0,1747171809,13845.441359879995,48.51415653000004,53032.52505864 2025-05-13,21:30:11.000,133,11114866,123325,0,1747171810,13845.481777739995,48.584647830000904,53032.50409728 2025-05-13,21:30:12.000,133,11114900,123445,0,1747171811,13845.53566822,48.64104087000305,53032.587942720005 2025-05-13,21:30:13.000,133,11114840,123525,0,1747171812,13845.54914083999,48.68333564999921,53032.49012304001 2025-05-13,21:30:14.000,133,11114874,123485,0,1747171813,13845.54914083999,48.760876079999434,53032.539032880006 2025-05-13,21:30:15.000,133,11114905,123485,0,1747171814,13845.60976762999,48.82431825000094,53032.539032880006 2025-05-13,21:30:16.000,133,11114878,123645,0,1747171815,13845.63671287,48.85251476999838,53032.539032880006 2025-05-13,21:30:17.000,133,11114885,123205,0,1747171816,13845.643449179996,48.923006069999246,53032.48313592001 2025-05-13,21:30:18.000,133,11114837,123285,0,1747171817,13845.62997655999,49.042841280002904,53032.48313592001 2025-05-13,21:30:19.000,133,11114874,123685,0,1747171818,13845.62997655999,49.07103780000034,53032.49012304001 2025-05-13,21:30:20.000,133,11114837,123725,0,1747171819,13845.62997655999,49.155627359999926,53032.51108440001 2025-05-13,21:30:21.000,133,11114944,123844,0,1747171820,13845.643449179996,49.22611866000079,53032.50409728 2025-05-13,21:30:22.000,133,11114864,123725,0,1747171821,13845.67039441999,49.381199520001246,53032.539032880006 2025-05-13,21:30:23.000,133,11114899,123485,0,1747171822,13845.69733966,49.48693646999891,53032.56698136 2025-05-13,21:30:24.000,133,11114898,123525,0,1747171823,13845.710812279991,49.55037864000042,53032.53204576001 2025-05-13,21:30:25.000,133,11114889,123565,0,1747171824,13845.69733966,49.6349682,53032.54602 2025-05-13,21:30:26.000,133,11114874,123725,0,1747171825,13845.704075969996,49.76890167000238,53032.56698136 2025-05-13,21:30:27.000,133,11114895,123844,0,1747171826,13845.683867039996,49.82529471000453,53032.53204576001 2025-05-13,21:30:28.000,133,11114890,123844,0,1747171827,13845.67039441999,50.015621220001776,53032.48313592001 2025-05-13,21:30:29.000,133,11114890,123605,0,1747171828,13845.6569218,50.1284072999988,53032.469161680005 2025-05-13,21:30:30.000,133,11114860,123285,0,1747171829,13845.65018548999,50.262340770001174,53032.48313592001 2025-05-13,21:30:31.000,133,11114889,123205,0,1747171830,13845.63671287,50.36102858999948,53032.52505864 2025-05-13,21:30:32.000,133,11114905,123125,0,1747171831,13845.663658109996,50.480863800003135,53032.48313592001 2025-05-13,21:30:33.000,133,11114880,123245,0,1747171832,13845.58955869999,50.600699009999516,53032.44820032 2025-05-13,21:30:34.000,133,11114884,123245,0,1747171833,13845.55587715,50.75577986999997,53032.469161680005 2025-05-13,21:30:35.000,133,11114929,123565,0,1747171834,13845.522195599995,50.82627117000084,53032.49012304001 2025-05-13,21:30:36.000,133,11114865,123445,0,1747171835,13845.461568809995,50.93905724999786,53032.53204576001 2025-05-13,21:30:37.000,133,11114889,123725,0,1747171836,13845.421150949995,51.058892460001516,53032.49012304001 2025-05-13,21:30:38.000,133,11114880,123325,0,1747171837,13845.38746939999,51.16462940999918,53032.469161680005 2025-05-13,21:30:39.000,133,11114852,123565,0,1747171838,13845.30663367999,51.27036636000412,53032.39230336001 2025-05-13,21:30:40.000,133,11114926,123525,0,1747171839,13845.246006889989,51.347906790004345,53032.4062776 2025-05-13,21:30:41.000,133,11114879,123245,0,1747171840,13845.124753309989,51.418398089997936,53032.420251840005 2025-05-13,21:30:42.000,133,11114873,123165,0,1747171841,13845.091071759998,51.51003678000416,53032.37832912 2025-05-13,21:30:43.000,133,11114929,123365,0,1747171842,13844.949609249998,51.57347894999839,53032.38531624 2025-05-13,21:30:44.000,133,11114921,123365,0,1747171843,13844.808146739997,51.658068509997975,53032.350380640004 2025-05-13,21:30:45.000,133,11114884,123125,0,1747171844,13844.700365780001,51.714461550000124,53032.36435488001 2025-05-13,21:30:46.000,133,11114887,123005,0,1747171845,13844.55890327,51.72855980999884,53032.32941928 2025-05-13,21:30:47.000,133,11114895,123325,0,1747171846,13844.39723183,51.72151067999948,53032.301470800005 2025-05-13,21:30:48.000,133,11114861,123245,0,1747171847,13844.242296699995,51.68626503000269,53032.23858672 2025-05-13,21:30:49.000,133,11114854,123085,0,1747171848,13844.12777942999,51.67216677000397,53032.24557384001 2025-05-13,21:30:50.000,133,11114842,123245,0,1747171849,13843.932426439998,51.60872460000246,53032.19666400001 2025-05-13,21:30:51.000,133,11114860,123285,0,1747171850,13843.723600830002,51.517085910003516,53032.2315996 2025-05-13,21:30:52.000,133,11114834,123205,0,1747171851,13843.508038909997,51.418398089997936,53032.14076704 2025-05-13,21:30:53.000,133,11114887,122965,0,1747171852,13843.27900437,51.27036636000412,53032.11980568 2025-05-13,21:30:54.000,133,11114869,123165,0,1747171853,13842.97587042,51.080039849999594,53032.09884432 2025-05-13,21:30:55.000,133,11114894,123205,0,1747171854,13842.719890639994,50.889713340002345,53032.02897312001 2025-05-13,21:30:56.000,133,11114924,123205,0,1747171855,13842.410020379997,50.64299379000295,53032.04294736 2025-05-13,21:30:57.000,133,11114866,122885,0,1747171856,13842.046259639996,50.424470760000986,53032.014998880004 2025-05-13,21:30:58.000,133,11114928,123165,0,1747171857,13841.74986199999,50.14955469000415,53031.98705040001 2025-05-13,21:30:59.000,133,11114834,123125,0,1747171858,13841.419782809993,49.790049060000456,53031.89621784 2025-05-13,21:31:00.000,133,11114919,123285,0,1747171859,13841.035813139992,49.430543430004036,53031.82634664 2025-05-13,21:31:01.000,133,11114864,123365,0,1747171860,13840.65857978,49.035792150003545,53031.798398160005 2025-05-13,21:31:02.000,133,11114880,123645,0,1747171861,13840.294819039998,48.64809000000241,53031.72153984001 2025-05-13,21:31:03.000,133,11114851,123365,0,1747171862,13839.971476159997,48.24628959000256,53031.6376944 2025-05-13,21:31:04.000,133,11114907,123285,0,1747171863,13839.49319814999,47.77399788000184,53031.5678232 2025-05-13,21:31:05.000,133,11114913,123045,0,1747171864,13839.136173719999,47.294657040001766,53031.48397776001 2025-05-13,21:31:06.000,133,11114873,123085,0,1747171865,13838.718522499992,46.83646358999977,53031.323274 2025-05-13,21:31:07.000,133,11114908,123285,0,1747171866,13838.30087128,46.35007362000033,53031.28833840001 2025-05-13,21:31:08.000,133,11114908,123365,0,1747171867,13837.997737329999,45.863683650000894,53031.176544480004 2025-05-13,21:31:09.000,133,11114853,123165,0,1747171868,13837.674394449998,45.398441069999535,53031.06475056 2025-05-13,21:31:10.000,133,11114885,122845,0,1747171869,13837.364524190001,44.97549327000161,53030.97391800001 2025-05-13,21:31:11.000,133,11114906,123125,0,1747171870,13837.07486285999,44.5666437300024,53030.84814984 2025-05-13,21:31:12.000,133,11114830,123205,0,1747171871,13836.83235569999,44.24238375000277,53030.7293688 2025-05-13,21:31:13.000,133,11114856,122565,0,1747171872,13836.603321159993,43.96746767999866,53030.58263928 2025-05-13,21:31:14.000,133,11114851,123165,0,1747171873,13836.495540199998,43.79123943000013,53030.4848196 2025-05-13,21:31:15.000,133,11114899,123045,0,1747171874,13836.407968170002,43.62206031000096,53030.275206 2025-05-13,21:31:16.000,133,11114869,123045,0,1747171875,13836.381022929992,43.530421620002016,53030.2053348 2025-05-13,21:31:17.000,133,11114909,122965,0,1747171876,13836.381022929992,43.5163233600033,53030.04463104001 2025-05-13,21:31:18.000,133,11114857,123205,0,1747171877,13836.441649719993,43.600912920002884,53029.87694016001 2025-05-13,21:31:19.000,133,11114913,123125,0,1747171878,13836.569639609988,43.720748129999265,53029.70226216 2025-05-13,21:31:20.000,133,11114889,123005,0,1747171879,13836.704365809994,43.91812377000315,53029.63239096001 2025-05-13,21:31:21.000,133,11114900,123005,0,1747171880,13836.95360927999,44.09435202000168,53029.499635680004 2025-05-13,21:31:22.000,133,11114878,122805,0,1747171881,13837.229797989996,44.32697331000236,53029.331944800004 2025-05-13,21:31:23.000,133,11114850,122925,0,1747171882,13837.539668249992,44.55959460000304,53029.24111224 2025-05-13,21:31:24.000,133,11114858,122845,0,1747171883,13837.842802199993,44.83451066999987,53029.08739560001 2025-05-13,21:31:25.000,133,11114854,122765,0,1747171884,13838.186354009995,45.09532847999799,53028.98957592001 2025-05-13,21:31:26.000,133,11114854,123125,0,1747171885,13838.496224269991,45.33499889999803,53028.90573048 2025-05-13,21:31:27.000,133,11114900,123365,0,1747171886,13838.812830839997,45.56057105999935,53028.85682064 2025-05-13,21:31:28.000,133,11114825,123085,0,1747171887,13839.122701099994,45.75794670000323,53028.779962320004 2025-05-13,21:31:29.000,133,11114926,123205,0,1747171888,13839.425835049995,45.976469729997916,53028.69611688 2025-05-13,21:31:30.000,133,11114907,123125,0,1747171889,13839.735705309991,46.13155058999837,53028.62624568001 2025-05-13,21:31:31.000,133,11114886,122685,0,1747171890,13840.052311879997,46.307778840004175,53028.58432296001 2025-05-13,21:31:32.000,133,11114883,123085,0,1747171891,13840.288082729989,46.46990883000399,53028.444580560004 2025-05-13,21:31:33.000,133,11114871,123165,0,1747171892,13840.55753513,46.57564578000165,53028.45156768 2025-05-13,21:31:34.000,133,11114912,123285,0,1747171893,13840.766360739995,46.70253012000467,53028.38169648 2025-05-13,21:31:35.000,133,11114880,123245,0,1747171894,13840.988658969996,46.7659722899989,53028.346760880006 2025-05-13,21:31:36.000,133,11114906,123285,0,1747171895,13841.170539339997,46.892856630001916,53028.31881240001 2025-05-13,21:31:37.000,133,11114862,123085,0,1747171896,13841.379364949993,47.04793749000237,53028.29086392001 2025-05-13,21:31:38.000,133,11114932,123085,0,1747171897,13841.581454249994,47.132527050001954,53028.297851040006 2025-05-13,21:31:39.000,133,11114905,123205,0,1747171898,13841.77680724,47.259411389997695,53028.297851040006 2025-05-13,21:31:40.000,133,11114878,123525,0,1747171899,13841.95868761,47.39334486000007,53028.20701848 2025-05-13,21:31:41.000,133,11114848,123325,0,1747171900,13842.147304289996,47.492032679998374,53028.20701848 2025-05-13,21:31:42.000,133,11114944,123325,0,1747171901,13842.342657280002,47.583671370004595,53028.22099272001 2025-05-13,21:31:43.000,133,11114883,123245,0,1747171902,13842.511065029998,47.752850490003766,53028.20003136001 2025-05-13,21:31:44.000,133,11114912,123405,0,1747171903,13842.632318609998,47.87973482999951,53028.158108640004 2025-05-13,21:31:45.000,133,11114890,123405,0,1747171904,13842.841144219994,47.999570040003164,53028.20701848 2025-05-13,21:31:46.000,133,11114805,123525,0,1747171905,13842.982606729995,48.15465090000362,53028.24894120001 2025-05-13,21:31:47.000,133,11114866,123605,0,1747171906,13843.15101447999,48.26743698000064,53028.20701848 2025-05-13,21:31:48.000,133,11114922,123765,0,1747171907,13843.305949609996,48.394321320003655,53028.18605712 2025-05-13,21:31:49.000,133,11114900,123844,0,1747171908,13843.528247839997,48.51415653000004,53028.179070000006 2025-05-13,21:31:50.000,133,11114856,123605,0,1747171909,13843.716864519993,48.56350044000283,53028.16509576 2025-05-13,21:31:51.000,133,11114918,123485,0,1747171910,13843.871799649998,48.70448304000456,53028.19304424 2025-05-13,21:31:52.000,133,11114892,123525,0,1747171911,13844.040207399994,48.76792520999879,53028.13714728 2025-05-13,21:31:53.000,133,11114901,123565,0,1747171912,13844.24903300999,48.8313673800003,53028.13714728 2025-05-13,21:31:54.000,133,11114888,123605,0,1747171913,13844.39049551999,48.88776042000245,53028.11618592 2025-05-13,21:31:55.000,133,11114871,123405,0,1747171914,13844.606057439996,48.972349980002036,53028.179070000006 2025-05-13,21:31:56.000,133,11114875,123245,0,1747171915,13844.767728879997,49.00054649999947,53028.11618592 2025-05-13,21:31:57.000,133,11114836,123405,0,1747171916,13844.969818179998,49.08513605999906,53028.12317304001 2025-05-13,21:31:58.000,133,11114840,123325,0,1747171917,13845.151698549998,49.14857823000057,53028.16509576 2025-05-13,21:31:59.000,133,11114874,123445,0,1747171918,13845.34705153999,49.176774749998,53028.16509576 2025-05-13,21:32:00.000,133,11114913,123565,0,1747171919,13845.55587715,49.30365909000102,53028.17208288001 2025-05-13,21:32:01.000,133,11114922,123405,0,1747171920,13845.784911689996,49.31775734999974,53028.179070000006 2025-05-13,21:32:02.000,133,11114869,123365,0,1747171921,13845.966792059997,49.437592560003395,53028.18605712 2025-05-13,21:32:03.000,133,11114902,123844,0,1747171922,13846.175617669993,49.49398559999827,53028.158108640004 2025-05-13,21:32:04.000,133,11114879,123645,0,1747171923,13846.377706969994,49.606771680002566,53028.158108640004 2025-05-13,21:32:05.000,133,11114861,123365,0,1747171924,13846.620214129995,49.69841037000151,53028.17208288001 2025-05-13,21:32:06.000,133,11114894,123405,0,1747171925,13846.86945759999,49.83234384000389,53028.1441344 2025-05-13,21:32:07.000,133,11114914,123685,0,1747171926,13847.091755829992,49.92398253000283,53028.16509576 2025-05-13,21:32:08.000,133,11114864,123645,0,1747171927,13847.314054059992,49.9944738300037,53028.13714728 2025-05-13,21:32:09.000,133,11114873,123605,0,1747171928,13847.549824909998,50.198898599999666,53028.179070000006 2025-05-13,21:32:10.000,133,11114857,123565,0,1747171929,13847.799068379994,50.3398812000014,53028.158108640004 2025-05-13,21:32:11.000,133,11114886,123565,0,1747171930,13848.02810291999,50.50906032000057,53028.16509576 2025-05-13,21:32:12.000,133,11114856,123765,0,1747171931,13848.358182110002,50.664141180001025,53028.13714728 2025-05-13,21:32:13.000,133,11114885,123485,0,1747171932,13848.567007719997,50.81217291000212,53028.15112152001 2025-05-13,21:32:14.000,133,11114912,123765,0,1747171933,13848.849932739999,50.98135203000129,53028.158108640004 2025-05-13,21:32:15.000,133,11114841,123685,0,1747171934,13849.0924399,51.122334630003024,53028.16509576 2025-05-13,21:32:16.000,133,11114908,123685,0,1747171935,13849.39557385,51.31266114000027,53028.20701848 2025-05-13,21:32:17.000,133,11114858,123725,0,1747171936,13849.658289940002,51.49593851999816,53028.276889680004 2025-05-13,21:32:18.000,133,11114882,123765,0,1747171937,13849.961423889989,51.643970249999256,53028.25592832 2025-05-13,21:32:19.000,133,11114896,123925,0,1747171938,13850.25108522,51.79200198000035,53028.25592832 2025-05-13,21:32:20.000,133,11114855,123485,0,1747171939,13850.50706499999,51.925935450002726,53028.276889680004 2025-05-13,21:32:21.000,133,11114886,123685,0,1747171940,13850.763044779997,52.116261959999974,53028.36772224001 2025-05-13,21:32:22.000,133,11114862,123765,0,1747171941,13850.985343009997,52.27839194999979,53028.41663208001 2025-05-13,21:32:23.000,133,11114850,123485,0,1747171942,13851.295213269994,52.4405219399996,53028.45855480001 2025-05-13,21:32:24.000,133,11114916,123765,0,1747171943,13851.52424780999,52.574455410001974,53028.47951616 2025-05-13,21:32:25.000,133,11114894,123885,0,1747171944,13851.75328235,52.77183104999858,53028.50746464001 2025-05-13,21:32:26.000,133,11114826,123765,0,1747171945,13852.002525819997,52.91281365000032,53028.514451760006 2025-05-13,21:32:27.000,133,11114892,123844,0,1747171946,13852.238296670002,53.07494364000013,53028.69611688 2025-05-13,21:32:28.000,133,11114878,124045,0,1747171947,13852.467331209999,53.2441227599993,53028.682142640006 2025-05-13,21:32:29.000,133,11114928,124125,0,1747171948,13852.66942051,53.378056230001675,53028.78694944 2025-05-13,21:32:30.000,133,11114916,124205,0,1747171949,13852.898455049995,53.51198970000405,53028.87079488001 2025-05-13,21:32:31.000,133,11114856,124045,0,1747171950,13853.147698519992,53.7023162100013,53028.95464032 2025-05-13,21:32:32.000,133,11114894,124005,0,1747171951,13853.423887229997,53.85739707000175,53029.017524400006 2025-05-13,21:32:33.000,133,11114868,124005,0,1747171952,13853.679867009989,54.012477930002206,53029.10136984 2025-05-13,21:32:34.000,133,11114894,124045,0,1747171953,13853.956055719995,54.188706180000736,53029.164253920004 2025-05-13,21:32:35.000,133,11114835,124005,0,1747171954,13854.14467239999,54.30149225999776,53029.22713800001 2025-05-13,21:32:36.000,133,11114899,123805,0,1747171955,13854.387179559992,54.48476964000292,53029.31797056 2025-05-13,21:32:37.000,133,11114903,123765,0,1747171956,13854.643159339998,54.59050659000059,53029.40880312 2025-05-13,21:32:38.000,133,11114879,123965,0,1747171957,13854.878930189989,54.78788223000447,53029.48566144 2025-05-13,21:32:39.000,133,11114895,123965,0,1747171958,13855.12143734999,54.8513243999987,53029.54854552 2025-05-13,21:32:40.000,133,11114894,123805,0,1747171959,13855.316790339995,54.999356129999796,53029.639378080006 2025-05-13,21:32:41.000,133,11114860,124125,0,1747171960,13855.559297499996,55.105093080004735,53029.70226216 2025-05-13,21:32:42.000,133,11114890,124085,0,1747171961,13855.694023700002,55.18968264000432,53029.81405608 2025-05-13,21:32:43.000,133,11114872,124045,0,1747171962,13855.902849309998,55.32361610999942,53029.89790152001 2025-05-13,21:32:44.000,133,11114844,123844,0,1747171963,13856.044311819998,55.42935306000436,53030.00969544 2025-05-13,21:32:45.000,133,11114855,123805,0,1747171964,13856.253137429994,55.520991750003304,53030.05860528 2025-05-13,21:32:46.000,133,11114873,123844,0,1747171965,13856.38786363,55.63377783000033,53030.191360560006 2025-05-13,21:32:47.000,133,11114889,123805,0,1747171966,13856.50911721,55.71131826000055,53030.24725752 2025-05-13,21:32:48.000,133,11114869,123725,0,1747171967,13856.643843409991,55.78180956000142,53030.4149484 2025-05-13,21:32:49.000,133,11114917,123925,0,1747171968,13856.738151749996,55.88754650999908,53030.47084536001 2025-05-13,21:32:50.000,133,11114910,123925,0,1747171969,13856.798778539996,55.97918519999803,53030.575652160005 2025-05-13,21:32:51.000,133,11114875,123645,0,1747171970,13856.926768429992,56.02852911000082,53030.7293688 2025-05-13,21:32:52.000,133,11114884,123805,0,1747171971,13857.007604149992,56.113118670000404,53030.76430440001 2025-05-13,21:32:53.000,133,11114854,124005,0,1747171972,13857.095176180002,56.20475735999935,53030.80622712001 2025-05-13,21:32:54.000,133,11114883,124005,0,1747171973,13857.189484519993,56.31049431000429,53030.88308544001 2025-05-13,21:32:55.000,133,11114835,124165,0,1747171974,13857.270320239993,56.388034740004514,53030.98789224 2025-05-13,21:32:56.000,133,11114916,124005,0,1747171975,13857.310738099994,56.44442777999939,53031.08571192 2025-05-13,21:32:57.000,133,11114886,124245,0,1747171976,13857.425255369999,56.514919080000254,53031.21148008 2025-05-13,21:32:58.000,133,11114856,124085,0,1747171977,13857.553245259995,56.6065577699992,53031.27436416 2025-05-13,21:32:59.000,133,11114901,123685,0,1747171978,13857.64081728999,56.691147329998785,53031.42109368 2025-05-13,21:33:00.000,133,11114923,124045,0,1747171979,13857.694707769995,56.76868775999901,53031.47699064001 2025-05-13,21:33:01.000,133,11114895,124005,0,1747171980,13857.80248872999,56.84622818999924,53031.55384896001 2025-05-13,21:33:02.000,133,11114841,123965,0,1747171981,13857.86985183,56.90262123000139,53031.679617120004 2025-05-13,21:33:03.000,133,11114915,123965,0,1747171982,13857.883324449991,57.01540730999841,53031.749488320005 2025-05-13,21:33:04.000,133,11114867,124005,0,1747171983,13857.984369099991,57.10704600000463,53031.88923072001 2025-05-13,21:33:05.000,133,11114902,124045,0,1747171984,13858.098886369997,57.22688121000101,53031.93115344 2025-05-13,21:33:06.000,133,11114882,124045,0,1747171985,13858.105622679992,57.325569029999315,53032.084870080005 2025-05-13,21:33:07.000,133,11114855,124005,0,1747171986,13858.199931019997,57.4101585899989,53032.15474128001 2025-05-13,21:33:08.000,133,11114838,124045,0,1747171987,13858.240348879997,57.46655163000105,53032.16871552 2025-05-13,21:33:09.000,133,11114839,124045,0,1747171988,13858.307711979993,57.53704293000192,53032.28749656 2025-05-13,21:33:10.000,133,11114884,124085,0,1747171989,13858.368338769993,57.62868162000086,53032.38531624 2025-05-13,21:33:11.000,133,11114865,124645,0,1747171990,13858.415492939988,57.741467699997884,53032.4761488 2025-05-13,21:33:12.000,133,11114847,124245,0,1747171991,13858.496328659989,57.833106390004104,53032.587942720005 2025-05-13,21:33:13.000,133,11114867,124565,0,1747171992,13858.577164379989,57.903597689997696,53032.67178816 2025-05-13,21:33:14.000,133,11114851,124365,0,1747171993,13858.631054859994,58.009334640002635,53032.74864648001 2025-05-13,21:33:15.000,133,11114861,124205,0,1747171994,13858.711890579994,58.08687507000286,53032.874414640006 2025-05-13,21:33:16.000,133,11114868,124325,0,1747171995,13858.772517369995,58.192612020000524,53032.93729872 2025-05-13,21:33:17.000,133,11114893,124205,0,1747171996,13858.812935229995,58.27720158000011,53033.02813128 2025-05-13,21:33:18.000,133,11114899,124085,0,1747171997,13858.88703464,58.368840269999055,53033.1049896 2025-05-13,21:33:19.000,133,11114819,123965,0,1747171998,13858.98807929,58.43228244000056,53033.18184792001 2025-05-13,21:33:20.000,133,11114877,124285,0,1747171999,13859.082387629991,58.50277374000143,53033.26569336 2025-05-13,21:33:21.000,133,11114925,124205,0,1747172000,13859.163223349991,58.594412430000375,53033.34255168 2025-05-13,21:33:22.000,133,11114892,124405,0,1747172001,13859.257531689997,58.66490373000124,53033.4543456 2025-05-13,21:33:23.000,133,11114927,124285,0,1747172002,13859.291213240002,58.72834590000275,53033.51024256 2025-05-13,21:33:24.000,133,11114886,123965,0,1747172003,13859.419203129997,58.777689809998265,53033.62203648 2025-05-13,21:33:25.000,133,11114886,124525,0,1747172004,13859.479829919997,58.84818110999913,53033.73383040001 2025-05-13,21:33:26.000,133,11114894,124205,0,1747172005,13859.500038849998,58.8834267600032,53033.78972736 2025-05-13,21:33:27.000,133,11114869,124205,0,1747172006,13859.567401949993,58.93277066999872,53033.90152128001 2025-05-13,21:33:28.000,133,11114842,124245,0,1747172007,13859.607819809993,58.96801632000279,53033.978379600005 2025-05-13,21:33:29.000,133,11114858,124245,0,1747172008,13859.628028739993,58.996212840000226,53034.10414776 2025-05-13,21:33:30.000,133,11114883,124205,0,1747172009,13859.668446599993,59.052605880002375,53034.2229288 2025-05-13,21:33:31.000,133,11114858,124205,0,1747172010,13859.729073389994,59.059655010001734,53034.34869696 2025-05-13,21:33:32.000,133,11114885,124325,0,1747172011,13859.702128149998,59.11604805000388,53034.45350376001 2025-05-13,21:33:33.000,133,11114855,124045,0,1747172012,13859.702128149998,59.108998920004524,53034.5373492 2025-05-13,21:33:34.000,133,11114858,124045,0,1747172013,13859.708864459993,59.15834283000004,53034.63516888 2025-05-13,21:33:35.000,133,11114899,123925,0,1747172014,13859.776227559989,59.1301463100026,53034.72600144 2025-05-13,21:33:36.000,133,11114900,124205,0,1747172015,13859.803172799999,59.14424457000132,53034.8517696 2025-05-13,21:33:37.000,133,11114881,124205,0,1747172016,13859.782963869999,59.1301463100026,53034.90067944 2025-05-13,21:33:38.000,133,11114905,124325,0,1747172017,13859.796436489989,59.11604805000388,53034.97753776001 2025-05-13,21:33:39.000,133,11114895,124365,0,1747172018,13859.823381729999,59.08080239999981,53035.09631880001 2025-05-13,21:33:40.000,133,11114915,123965,0,1747172019,13859.83685434999,59.02440935999766,53035.13824152 2025-05-13,21:33:41.000,133,11114928,124325,0,1747172020,13859.850326969994,59.0314584900043,53035.333880879996 2025-05-13,21:33:42.000,133,11114912,124325,0,1747172021,13859.85706327999,58.98211458000151,53035.39676496 2025-05-13,21:33:43.000,133,11114855,123925,0,1747172022,13859.830118039994,58.98916371000087,53035.50855888001 2025-05-13,21:33:44.000,133,11114855,124125,0,1747172023,13859.85706327999,58.94686893000471,53035.54349448 2025-05-13,21:33:45.000,133,11114903,124485,0,1747172024,13859.90421745,58.91867241,53035.63432704 2025-05-13,21:33:46.000,133,11114839,124045,0,1747172025,13859.890744829994,58.834082850000414,53035.725159600006 2025-05-13,21:33:47.000,133,11114886,124125,0,1747172026,13859.83685434999,58.79178807000426,53035.8299664 2025-05-13,21:33:48.000,133,11114901,124165,0,1747172027,13859.823381729999,58.79883720000362,53035.892850480006 2025-05-13,21:33:49.000,133,11114862,124485,0,1747172028,13859.83685434999,58.74949329000083,53035.95573456 2025-05-13,21:33:50.000,133,11114873,124285,0,1747172029,13859.803172799999,58.69310024999868,53036.109451200005 2025-05-13,21:33:51.000,133,11114890,124325,0,1747172030,13859.803172799999,58.65785460000188,53036.19329664 2025-05-13,21:33:52.000,133,11114909,124245,0,1747172031,13859.769491249994,58.587363300001016,53036.24919360001 2025-05-13,21:33:53.000,133,11114900,124445,0,1747172032,13859.702128149998,58.60851068999909,53036.30509056 2025-05-13,21:33:54.000,133,11114925,124365,0,1747172033,13859.708864459993,58.587363300001016,53036.43784584001 2025-05-13,21:33:55.000,133,11114914,124165,0,1747172034,13859.688655529993,58.594412430000375,53036.47976856 2025-05-13,21:33:56.000,133,11114908,124405,0,1747172035,13859.695391839989,58.62260894999781,53036.54963976 2025-05-13,21:33:57.000,133,11114872,124205,0,1747172036,13859.634765049988,58.62260894999781,53036.64047232 2025-05-13,21:33:58.000,133,11114868,124085,0,1747172037,13859.621292429998,58.636707210003806,53036.710343520004 2025-05-13,21:33:59.000,133,11114901,123965,0,1747172038,13859.614556119988,58.65785460000188,53036.731304880006 2025-05-13,21:34:00.000,133,11114847,124485,0,1747172039,13859.560665639998,58.73539503000211,53036.85707304 2025-05-13,21:34:01.000,133,11114860,124045,0,1747172040,13859.567401949993,58.74949329000083,53036.878034400004 2025-05-13,21:34:02.000,133,11114934,123925,0,1747172041,13859.560665639998,58.770640679998905,53036.93393136 2025-05-13,21:34:03.000,133,11114917,124005,0,1747172042,13859.540456709998,58.84818110999913,53037.07367376 2025-05-13,21:34:04.000,133,11114837,124165,0,1747172043,13859.574138259988,58.91162328000064,53037.10162224 2025-05-13,21:34:05.000,133,11114899,124045,0,1747172044,13859.574138259988,58.95391806000407,53037.066686640006 2025-05-13,21:34:06.000,133,11114889,124325,0,1747172045,13859.533720400002,59.052605880002375,53037.17149344 2025-05-13,21:34:07.000,133,11114903,124005,0,1747172046,13859.506775159993,59.07375327000045,53037.262326000004 2025-05-13,21:34:08.000,133,11114910,124125,0,1747172047,13859.486566229993,59.14424457000132,53037.234377520006 2025-05-13,21:34:09.000,133,11114892,124045,0,1747172048,13859.466357299993,59.179490219998115,53037.283287360005 2025-05-13,21:34:10.000,133,11114855,123965,0,1747172049,13859.446148369992,59.228834130000905,53037.33918432 2025-05-13,21:34:11.000,133,11114860,124205,0,1747172050,13859.392257890002,59.25703064999834,53037.36014568 2025-05-13,21:34:12.000,133,11114853,124165,0,1747172051,13859.378785269997,59.32752194999921,53037.402068400006 2025-05-13,21:34:13.000,133,11114870,124565,0,1747172052,13859.351840030002,59.36276760000328,53037.437004 2025-05-13,21:34:14.000,133,11114912,124125,0,1747172053,13859.297949549997,59.35571847000392,53037.48591384 2025-05-13,21:34:15.000,133,11114877,124405,0,1747172054,13859.196904899996,59.412111509998795,53037.47193960001 2025-05-13,21:34:16.000,133,11114925,124165,0,1747172055,13859.156487039996,59.42620977000479,53037.47892672 2025-05-13,21:34:17.000,133,11114915,124245,0,1747172056,13859.082387629991,59.412111509998795,53037.53482368 2025-05-13,21:34:18.000,133,11114903,124205,0,1747172057,13859.04870608,59.42620977000479,53037.56277216001 2025-05-13,21:34:19.000,133,11114898,123925,0,1747172058,13858.934188809995,59.38391499000136,53037.59072064001 2025-05-13,21:34:20.000,133,11114865,124205,0,1747172059,13858.853353089995,59.376865860002,53037.55578504 2025-05-13,21:34:21.000,133,11114869,124245,0,1747172060,13858.77925367999,59.34866934000456,53037.61168200001 2025-05-13,21:34:22.000,133,11114881,123645,0,1747172061,13858.67820902999,59.31342369000049,53037.569759280006 2025-05-13,21:34:23.000,133,11114872,124045,0,1747172062,13858.604109619999,59.25703064999834,53037.667578960005 2025-05-13,21:34:24.000,133,11114857,124125,0,1747172063,13858.556955449989,59.19358848000411,53037.67456608 2025-05-13,21:34:25.000,133,11114909,124365,0,1747172064,13858.449174489993,59.11604805000388,53037.73046304001 2025-05-13,21:34:26.000,133,11114881,124285,0,1747172065,13858.368338769993,59.059655010001734,53037.69552744 2025-05-13,21:34:27.000,133,11114888,124205,0,1747172066,13858.253821500002,59.003261969999585,53037.69552744 2025-05-13,21:34:28.000,133,11114898,124365,0,1747172067,13858.179722089997,58.89047589000256,53037.68854032001 2025-05-13,21:34:29.000,133,11114900,124405,0,1747172068,13858.098886369997,58.770640679998905,53037.716488800004 2025-05-13,21:34:30.000,133,11114870,124485,0,1747172069,13858.004578029992,58.69310024999868,53037.72347592 2025-05-13,21:34:31.000,133,11114886,124325,0,1747172070,13857.876588139996,58.56621591000294,53037.69552744 2025-05-13,21:34:32.000,133,11114868,124565,0,1747172071,13857.795752419996,58.44638069999928,53037.70950168001 2025-05-13,21:34:33.000,133,11114886,124405,0,1747172072,13857.694707769995,58.3265454900029,53037.70950168001 2025-05-13,21:34:34.000,133,11114817,124285,0,1747172073,13857.6475536,58.15736637000373,53037.74443728 2025-05-13,21:34:35.000,133,11114905,124325,0,1747172074,13857.52630002,58.03048203000071,53037.74443728 2025-05-13,21:34:36.000,133,11114852,124005,0,1747172075,13857.472409539994,57.88245029999962,53037.75841152001 2025-05-13,21:34:37.000,133,11114880,124245,0,1747172076,13857.41851905999,57.783762480001315,53037.70950168001 2025-05-13,21:34:38.000,133,11114903,124525,0,1747172077,13857.405046439999,57.61458336000214,53037.6815532 2025-05-13,21:34:39.000,133,11114890,124245,0,1747172078,13857.297265479989,57.43835511000361,53037.65360472 2025-05-13,21:34:40.000,133,11114867,124365,0,1747172079,13857.229902379993,57.318519899999956,53037.70251456 2025-05-13,21:34:41.000,133,11114850,124205,0,1747172080,13857.142330349998,57.142291650001425,53037.59072064001 2025-05-13,21:34:42.000,133,11114876,123765,0,1747172081,13857.054758320002,56.959014270003536,53037.569759280006 2025-05-13,21:34:43.000,133,11114921,124085,0,1747172082,13856.967186289992,56.81098254000244,53037.55578504 2025-05-13,21:34:44.000,133,11114929,124565,0,1747172083,13856.967186289992,56.64180342000327,53037.597707760004 2025-05-13,21:34:45.000,133,11114893,123965,0,1747172084,13856.872877950002,56.4726243000041,53037.548797920004 2025-05-13,21:34:46.000,133,11114865,124245,0,1747172085,13856.845932709992,56.331641700002365,53037.53482368 2025-05-13,21:34:47.000,133,11114882,123965,0,1747172086,13856.758360679996,56.17656084000191,53037.53482368 2025-05-13,21:34:48.000,133,11114864,124285,0,1747172087,13856.724679129991,55.97213606999867,53037.48591384 2025-05-13,21:34:49.000,133,11114892,124325,0,1747172088,13856.65057972,55.922792160003155,53037.450978240005 2025-05-13,21:34:50.000,133,11114930,124285,0,1747172089,13856.58995293,55.77476043000206,53037.40905552 2025-05-13,21:34:51.000,133,11114896,124205,0,1747172090,13856.536062449995,55.654925219998404,53037.38809416 2025-05-13,21:34:52.000,133,11114908,124245,0,1747172091,13856.536062449995,55.54213914000138,53037.3671328 2025-05-13,21:34:53.000,133,11114906,124325,0,1747172092,13856.515853519995,55.47869696999987,53037.34617144 2025-05-13,21:34:54.000,133,11114892,124045,0,1747172093,13856.536062449995,55.35886176000349,53037.25533888001 2025-05-13,21:34:55.000,133,11114872,124325,0,1747172094,13856.50911721,55.281321330003266,53037.25533888001 2025-05-13,21:34:56.000,133,11114926,124205,0,1747172095,13856.515853519995,55.17558437999833,53037.22040328 2025-05-13,21:34:57.000,133,11114845,124285,0,1747172096,13856.48890828,55.14033873000153,53037.19944192 2025-05-13,21:34:58.000,133,11114902,124005,0,1747172097,13856.50238089999,55.08394568999938,53037.094635120004 2025-05-13,21:34:59.000,133,11114854,124285,0,1747172098,13856.50238089999,55.112142210004095,53037.05969952001 2025-05-13,21:35:00.000,133,11114889,124165,0,1747172099,13856.56300768999,55.048700040002586,53036.98982832001 2025-05-13,21:35:01.000,133,11114870,123885,0,1747172100,13856.58995293,55.020503519997874,53036.996815440005 2025-05-13,21:35:02.000,133,11114854,124205,0,1747172101,13856.61016186,54.99230700000044,53036.94091848001 2025-05-13,21:35:03.000,133,11114886,123885,0,1747172102,13856.596689239996,54.97820874000172,53036.898995760006 2025-05-13,21:35:04.000,133,11114928,124125,0,1747172103,13856.65057972,54.89361918000213,53036.91297 2025-05-13,21:35:05.000,133,11114922,124205,0,1747172104,13856.697733889996,54.89361918000213,53036.85707304 2025-05-13,21:35:06.000,133,11114910,124365,0,1747172105,13856.724679129991,54.84427526999934,53036.74527912 2025-05-13,21:35:07.000,133,11114920,124165,0,1747172106,13856.751624370001,54.79493136000383,53036.78720184 2025-05-13,21:35:08.000,133,11114918,124405,0,1747172107,13856.812251160001,54.74558745000104,53036.76624048 2025-05-13,21:35:09.000,133,11114901,124445,0,1747172108,13856.792042230001,54.66804702000081,53036.675407919996 2025-05-13,21:35:10.000,133,11114870,124365,0,1747172109,13856.845932709992,54.597555719999946,53036.62649808 2025-05-13,21:35:11.000,133,11114863,124325,0,1747172110,13856.845932709992,54.477720510003564,53036.5985496 2025-05-13,21:35:12.000,133,11114922,124085,0,1747172111,13856.839196399997,54.371983559998625,53036.5985496 2025-05-13,21:35:13.000,133,11114859,124485,0,1747172112,13856.845932709992,54.28739399999904,53036.563614000006 2025-05-13,21:35:14.000,133,11114879,124285,0,1747172113,13856.825723779992,54.11116575000051,53036.5286784 2025-05-13,21:35:15.000,133,11114901,124685,0,1747172114,13856.792042230001,53.963134019999416,53036.48675568001 2025-05-13,21:35:16.000,133,11114935,124405,0,1747172115,13856.785305919992,53.836249680003675,53036.444832960005 2025-05-13,21:35:17.000,133,11114893,124205,0,1747172116,13856.738151749996,53.65297229999851,53036.43784584001 2025-05-13,21:35:18.000,133,11114946,124285,0,1747172117,13856.69099758,53.50494057000469,53036.41688448001 2025-05-13,21:35:19.000,133,11114876,124045,0,1747172118,13856.616898169996,53.34985971000424,53036.36098752 2025-05-13,21:35:20.000,133,11114846,124325,0,1747172119,13856.576480309996,53.22297537000122,53036.326051920005 2025-05-13,21:35:21.000,133,11114915,124125,0,1747172120,13856.56300768999,53.06084538000141,53036.24919360001 2025-05-13,21:35:22.000,133,11114902,124325,0,1747172121,13856.495644589995,52.926911909999035,53036.16534816 2025-05-13,21:35:23.000,133,11114871,124045,0,1747172122,13856.435017799995,52.77888017999794,53036.13041256001 2025-05-13,21:35:24.000,133,11114933,123965,0,1747172123,13856.475435659995,52.65904497000156,53036.12342544 2025-05-13,21:35:25.000,133,11114893,124125,0,1747172124,13856.50911721,52.5392097599979,53036.0745156 2025-05-13,21:35:26.000,133,11114905,123965,0,1747172125,13856.515853519995,52.4405219399996,53036.01163152001 2025-05-13,21:35:27.000,133,11114900,123885,0,1747172126,13856.556271379995,52.391178030004085,53035.99765728 2025-05-13,21:35:28.000,133,11114922,124325,0,1747172127,13856.63037079,52.348883250000654,53035.94874744 2025-05-13,21:35:29.000,133,11114901,124125,0,1747172128,13856.684261269991,52.334784990001936,53035.84394064001 2025-05-13,21:35:30.000,133,11114892,124285,0,1747172129,13856.818987469997,52.285441079999146,53035.78804368 2025-05-13,21:35:31.000,133,11114902,124485,0,1747172130,13856.926768429992,52.23609717000363,53035.71817248001 2025-05-13,21:35:32.000,133,11114932,123965,0,1747172131,13857.095176180002,52.22904804000427,53035.71118536 2025-05-13,21:35:33.000,133,11114977,123965,0,1747172132,13857.169275589993,52.22904804000427,53035.59939144001 2025-05-13,21:35:34.000,133,11114941,124285,0,1747172133,13857.351155959994,52.18675326000084,53035.55048160001 2025-05-13,21:35:35.000,133,11114907,124045,0,1747172134,13857.48588216,52.24314630000299,53035.54349448 2025-05-13,21:35:36.000,133,11114956,124085,0,1747172135,13857.66102621999,52.25724456000171,53035.50855888001 2025-05-13,21:35:37.000,133,11114853,123965,0,1747172136,13857.883324449991,52.292490209998505,53035.45964904001 2025-05-13,21:35:38.000,133,11114938,124365,0,1747172137,13858.044995889992,52.292490209998505,53035.40375208 2025-05-13,21:35:39.000,133,11114883,124365,0,1747172138,13858.213403640002,52.25724456000171,53035.43170056001 2025-05-13,21:35:40.000,133,11114832,124125,0,1747172139,13858.395284009988,52.292490209998505,53035.3758036 2025-05-13,21:35:41.000,133,11114931,124445,0,1747172140,13858.570428069994,52.285441079999146,53035.333880879996 2025-05-13,21:35:42.000,133,11114955,124045,0,1747172141,13858.752308439995,52.3065884700045,53035.32689376 2025-05-13,21:35:43.000,133,11114941,124365,0,1747172142,13858.90724357,52.299539339997864,53035.31291952001 2025-05-13,21:35:44.000,133,11114895,124165,0,1747172143,13859.10933287,52.327735860002576,53035.29195816001 2025-05-13,21:35:45.000,133,11114875,123965,0,1747172144,13859.297949549997,52.37003063999873,53035.3059324 2025-05-13,21:35:46.000,133,11114880,124205,0,1747172145,13859.473093610002,52.35593238000001,53035.25003544 2025-05-13,21:35:47.000,133,11114955,124285,0,1747172146,13859.634765049988,52.31363760000386,53035.28497104 2025-05-13,21:35:48.000,133,11114887,124325,0,1747172147,13859.782963869999,52.41937455000152,53035.25702256 2025-05-13,21:35:49.000,133,11114871,124205,0,1747172148,13859.91769006999,52.398227160003444,53035.26400968001 2025-05-13,21:35:50.000,133,11114847,124325,0,1747172149,13860.03894364999,52.41232542000216,53035.2360612 2025-05-13,21:35:51.000,133,11114898,124205,0,1747172150,13860.20061508999,52.37707976999809,53035.24304832001 2025-05-13,21:35:52.000,133,11114900,124365,0,1747172151,13860.30839605,52.41232542000216,53035.24304832001 2025-05-13,21:35:53.000,133,11114897,123965,0,1747172152,13860.436385939996,52.35593238000001,53035.25003544 2025-05-13,21:35:54.000,133,11114923,124325,0,1747172153,13860.523957969992,52.327735860002576,53035.333880879996 2025-05-13,21:35:55.000,133,11114917,124045,0,1747172154,13860.604793689992,52.26429369000107,53035.25702256 2025-05-13,21:35:56.000,133,11114918,124045,0,1747172155,13860.705838339993,52.25019543000235,53035.27798392 2025-05-13,21:35:57.000,133,11114862,124205,0,1747172156,13860.766465129993,52.20790064999892,53035.24304832001 2025-05-13,21:35:58.000,133,11114899,124365,0,1747172157,13860.827091919993,52.13740934999805,53035.26400968001 2025-05-13,21:35:59.000,133,11114859,124005,0,1747172158,13860.914663949989,52.109212830000615,53035.29195816001 2025-05-13,21:36:00.000,133,11114856,124165,0,1747172159,13860.934872879989,52.08806544000254,53035.2360612 2025-05-13,21:36:01.000,133,11114894,124125,0,1747172160,13861.022444909999,52.01757414000167,53035.22907408 2025-05-13,21:36:02.000,133,11114908,124325,0,1747172161,13861.083071699999,51.96823022999888,53035.27798392 2025-05-13,21:36:03.000,133,11114873,124165,0,1747172162,13861.19758896999,51.91888632000337,53035.24304832001 2025-05-13,21:36:04.000,133,11114918,124445,0,1747172163,13861.33905147999,51.90478806000465,53035.24304832001 2025-05-13,21:36:05.000,133,11114921,124245,0,1747172164,13861.46030505999,51.86249328000122,53035.29894528 2025-05-13,21:36:06.000,133,11114868,124205,0,1747172165,13861.574822329996,51.79905110999971,53035.25003544 2025-05-13,21:36:07.000,133,11114909,124165,0,1747172166,13861.729757460002,51.79905110999971,53035.3059324 2025-05-13,21:36:08.000,133,11114882,124285,0,1747172167,13861.877956279997,51.82019849999779,53035.22907408 2025-05-13,21:36:09.000,133,11114917,124245,0,1747172168,13861.972264620003,51.890689799998654,53035.25702256 2025-05-13,21:36:10.000,133,11114861,123844,0,1747172169,13862.160881299998,51.90478806000465,53035.24304832001 2025-05-13,21:36:11.000,133,11114925,124245,0,1747172170,13862.302343809999,51.9470828400008,53035.25003544 2025-05-13,21:36:12.000,133,11114858,124325,0,1747172171,13862.48422418,52.01757414000167,53035.27798392 2025-05-13,21:36:13.000,133,11114914,124005,0,1747172172,13862.592005139995,52.059868919997825,53035.24304832001 2025-05-13,21:36:14.000,133,11114940,124125,0,1747172173,13862.7671492,52.12331108999933,53035.25003544 2025-05-13,21:36:15.000,133,11114870,123844,0,1747172174,13862.955765879997,52.13740934999805,53035.25702256 2025-05-13,21:36:16.000,133,11114906,124485,0,1747172175,13863.097228389997,52.26429369000107,53035.270996800005 2025-05-13,21:36:17.000,133,11114897,124005,0,1747172176,13863.272372449988,52.299539339997864,53035.25702256 2025-05-13,21:36:18.000,133,11114919,124205,0,1747172177,13863.380153409998,52.32068673000322,53035.2360612 2025-05-13,21:36:19.000,133,11114932,124125,0,1747172178,13863.58224271,52.37707976999809,53035.29894528 2025-05-13,21:36:20.000,133,11114902,124045,0,1747172179,13863.70349629,52.42642368000088,53035.3059324 2025-05-13,21:36:21.000,133,11114941,124125,0,1747172180,13863.90558559,52.48986585000239,53035.333880879996 2025-05-13,21:36:22.000,133,11114930,123765,0,1747172181,13864.013366549996,52.5392097599979,53035.333880879996 2025-05-13,21:36:23.000,133,11114835,124485,0,1747172182,13864.188510610002,52.5533080200039,53035.389777840006 2025-05-13,21:36:24.000,133,11114873,124205,0,1747172183,13864.370390980002,52.61675018999813,53035.38279072001 2025-05-13,21:36:25.000,133,11114885,124365,0,1747172184,13864.538798729998,52.60970105999877,53035.45964904001 2025-05-13,21:36:26.000,133,11114883,124365,0,1747172185,13864.727415409994,52.61675018999813,53035.438687680005 2025-05-13,21:36:27.000,133,11114914,124365,0,1747172186,13864.84193268,52.60970105999877,53035.45964904001 2025-05-13,21:36:28.000,133,11114919,124445,0,1747172187,13865.03728566999,52.67314323000028,53035.515546 2025-05-13,21:36:29.000,133,11114926,124285,0,1747172188,13865.158539249991,52.65904497000156,53035.57144296 2025-05-13,21:36:30.000,133,11114870,124205,0,1747172189,13865.306738070001,52.64494671000284,53035.536507360004 2025-05-13,21:36:31.000,133,11114880,124165,0,1747172190,13865.461673199992,52.64494671000284,53035.5854172 2025-05-13,21:36:32.000,133,11114862,124045,0,1747172191,13865.609872020003,52.623799320004764,53035.62733992001 2025-05-13,21:36:33.000,133,11114876,124045,0,1747172192,13865.778279769998,52.6519958400022,53035.63432704 2025-05-13,21:36:34.000,133,11114944,124325,0,1747172193,13865.859115489999,52.66609410000092,53035.6203528 2025-05-13,21:36:35.000,133,11114931,124325,0,1747172194,13865.987105379994,52.701339749997715,53035.655288400005 2025-05-13,21:36:36.000,133,11114885,124245,0,1747172195,13866.09488633999,52.687241489998996,53035.73214672 2025-05-13,21:36:37.000,133,11114910,123805,0,1747172196,13866.23634884999,52.71543801000371,53035.80900504 2025-05-13,21:36:38.000,133,11114895,124165,0,1747172197,13866.34412981,52.736585400001786,53035.81599216001 2025-05-13,21:36:39.000,133,11114846,124365,0,1747172198,13866.445174460001,52.736585400001786,53035.87887624 2025-05-13,21:36:40.000,133,11114929,124205,0,1747172199,13866.552955419997,52.701339749997715,53035.95573456 2025-05-13,21:36:41.000,133,11114906,124165,0,1747172200,13866.620318519992,52.71543801000371,53035.96272168001 2025-05-13,21:36:42.000,133,11114940,123965,0,1747172201,13866.734835789997,52.750683660000504,53035.98368304001 2025-05-13,21:36:43.000,133,11114870,124325,0,1747172202,13866.815671509998,52.77888017999794,53036.039580000004 2025-05-13,21:36:44.000,133,11114906,124325,0,1747172203,13866.903243539993,52.77888017999794,53036.08848984 2025-05-13,21:36:45.000,133,11114915,124205,0,1747172204,13866.984079259993,52.736585400001786,53036.09547696 2025-05-13,21:36:46.000,133,11114867,124365,0,1747172205,13867.085123909994,52.792978440003935,53036.22124512001 2025-05-13,21:36:47.000,133,11114925,124165,0,1747172206,13867.13227807999,52.77183104999858,53036.24919360001 2025-05-13,21:36:48.000,133,11114860,124125,0,1747172207,13867.19290486999,52.76478191999922,53036.29111632 2025-05-13,21:36:49.000,133,11114898,124125,0,1747172208,13867.23332272999,52.82117496000137,53036.34701328001 2025-05-13,21:36:50.000,133,11114877,124325,0,1747172209,13867.26026797,52.77183104999858,53036.374961760004 2025-05-13,21:36:51.000,133,11114956,124285,0,1747172210,13867.27374058999,52.785929310004576,53036.45182008 2025-05-13,21:36:52.000,133,11114853,124325,0,1747172211,13867.307422139995,52.743634530001145,53036.493742800005 2025-05-13,21:36:53.000,133,11114851,124245,0,1747172212,13867.34110369,52.72953627000243,53036.57758824 2025-05-13,21:36:54.000,133,11114904,124285,0,1747172213,13867.36131262,52.687241489998996,53036.64047232 2025-05-13,21:36:55.000,133,11114901,124245,0,1747172214,13867.41520309999,52.66609410000092,53036.661433680005 2025-05-13,21:36:56.000,133,11114937,124485,0,1747172215,13867.368048929995,52.60970105999877,53036.75226624001 2025-05-13,21:36:57.000,133,11114919,124365,0,1747172216,13867.40173048,52.567406280002615,53036.829124560005 2025-05-13,21:36:58.000,133,11114924,124125,0,1747172217,13867.42193941,52.525111499999184,53036.85707304 2025-05-13,21:36:59.000,133,11114901,124125,0,1747172218,13867.408466789995,52.525111499999184,53036.81515032 2025-05-13,21:37:00.000,133,11114850,124285,0,1747172219,13867.428675719995,52.518062369999825,53036.926944240004 2025-05-13,21:37:01.000,133,11114861,124045,0,1747172220,13867.45562095999,52.50396411000111,53036.94091848001 2025-05-13,21:37:02.000,133,11114870,124645,0,1747172221,13867.43541202999,52.5392097599979,53037.00380256 2025-05-13,21:37:03.000,133,11114919,124365,0,1747172222,13867.41520309999,52.44757106999896,53037.066686640006 2025-05-13,21:37:04.000,133,11114844,124045,0,1747172223,13867.43541202999,52.461669329997676,53037.08764800001 2025-05-13,21:37:05.000,133,11114896,124485,0,1747172224,13867.41520309999,52.461669329997676,53037.15751920001 2025-05-13,21:37:06.000,133,11114910,124405,0,1747172225,13867.44214834,52.525111499999184,53037.19944192 2025-05-13,21:37:07.000,133,11114879,124445,0,1747172226,13867.46235727,52.518062369999825,53037.262326000004 2025-05-13,21:37:08.000,133,11114907,124525,0,1747172227,13867.549929299996,52.58150454000133,53037.31123584 2025-05-13,21:37:09.000,133,11114872,124405,0,1747172228,13867.576874539991,52.574455410001974,53037.29027448 2025-05-13,21:37:10.000,133,11114901,124325,0,1747172229,13867.55666560999,52.58855367000069,53037.39508128001 2025-05-13,21:37:11.000,133,11114865,124365,0,1747172230,13867.58361085,52.58855367000069,53037.38809416 2025-05-13,21:37:12.000,133,11114923,124005,0,1747172231,13867.590347159996,52.67314323000028,53037.42302976001 2025-05-13,21:37:13.000,133,11114849,124245,0,1747172232,13867.610556089996,52.64494671000284,53037.47892672 2025-05-13,21:37:14.000,133,11114860,124285,0,1747172233,13867.637501329991,52.70838888000435,53037.499888080005 2025-05-13,21:37:15.000,133,11114894,124445,0,1747172234,13867.657710259991,52.71543801000371,53037.597707760004 2025-05-13,21:37:16.000,133,11114848,124205,0,1747172235,13867.664446570001,52.785929310004576,53037.63963048001 2025-05-13,21:37:17.000,133,11114830,123965,0,1747172236,13867.684655500001,52.800027570003294,53037.6815532 2025-05-13,21:37:18.000,133,11114895,124325,0,1747172237,13867.677919189991,52.87051887000416,53037.6815532 2025-05-13,21:37:19.000,133,11114914,124325,0,1747172238,13867.671182879996,52.90576452000096,53037.73046304001 2025-05-13,21:37:20.000,133,11114868,124085,0,1747172239,13867.698128119991,52.8987153900016,53037.737450160006 2025-05-13,21:37:21.000,133,11114926,124445,0,1747172240,13867.691391809996,52.94805930000439,53037.7514244 2025-05-13,21:37:22.000,133,11114935,124325,0,1747172241,13867.671182879996,52.94805930000439,53037.86321832 2025-05-13,21:37:23.000,133,11114833,124205,0,1747172242,13867.644237640001,52.933961039998394,53037.84924408 2025-05-13,21:37:24.000,133,11114844,124245,0,1747172243,13867.630765019996,52.983304950001184,53037.84225696 2025-05-13,21:37:25.000,133,11114928,124165,0,1747172244,13867.55666560999,52.983304950001184,53037.92610240001 2025-05-13,21:37:26.000,133,11114857,124325,0,1747172245,13867.51624774999,52.94101016999775,53037.96802512 2025-05-13,21:37:27.000,133,11114888,124285,0,1747172246,13867.52298406,52.90576452000096,53038.06584480001 2025-05-13,21:37:28.000,133,11114884,124285,0,1747172247,13867.428675719995,52.88461713000288,53038.03789632 2025-05-13,21:37:29.000,133,11114925,124045,0,1747172248,13867.327631069995,52.88461713000288,53038.03789632 2025-05-13,21:37:30.000,133,11114866,124405,0,1747172249,13867.24005904,52.84232234999945,53038.09379328001 2025-05-13,21:37:31.000,133,11114925,124125,0,1747172250,13867.165959629994,52.81412583000201,53038.11475464001 2025-05-13,21:37:32.000,133,11114887,123885,0,1747172251,13867.085123909994,52.785929310004576,53038.219561440004 2025-05-13,21:37:33.000,133,11114872,124045,0,1747172252,13867.024497119994,52.743634530001145,53038.18462584 2025-05-13,21:37:34.000,133,11114928,124045,0,1747172253,13866.997551879998,52.70838888000435,53038.25449704 2025-05-13,21:37:35.000,133,11114915,124205,0,1747172254,13866.903243539993,52.65904497000156,53038.29641976 2025-05-13,21:37:36.000,133,11114879,124165,0,1747172255,13866.788726270002,52.623799320004764,53038.3453296 2025-05-13,21:37:37.000,133,11114858,124325,0,1747172256,13866.775253649997,52.623799320004764,53038.39423944 2025-05-13,21:37:38.000,133,11114915,124165,0,1747172257,13866.654000069997,52.60265192999941,53038.42218792 2025-05-13,21:37:39.000,133,11114849,124205,0,1747172258,13866.593373279997,52.59560280000005,53038.42218792 2025-05-13,21:37:40.000,133,11114867,124365,0,1747172259,13866.566428040001,52.574455410001974,53038.436162160004 2025-05-13,21:37:41.000,133,11114893,124525,0,1747172260,13866.465383390001,52.64494671000284,53038.42218792 2025-05-13,21:37:42.000,133,11114867,124445,0,1747172261,13866.391283979996,52.63789758000348,53038.49205912 2025-05-13,21:37:43.000,133,11114875,124485,0,1747172262,13866.350866119996,52.71543801000371,53038.53398184 2025-05-13,21:37:44.000,133,11114907,124645,0,1747172263,13866.32392088,52.77183104999858,53038.5200076 2025-05-13,21:37:45.000,133,11114894,124245,0,1747172264,13866.29697563999,52.82117496000137,53038.506033360005 2025-05-13,21:37:46.000,133,11114845,124525,0,1747172265,13866.270030399995,52.91281365000032,53038.54795608001 2025-05-13,21:37:47.000,133,11114847,124325,0,1747172266,13866.310448259996,53.01855059999798,53038.58289168 2025-05-13,21:37:48.000,133,11114874,124085,0,1747172267,13866.290239329996,53.07494364000013,53038.54795608001 2025-05-13,21:37:49.000,133,11114832,123965,0,1747172268,13866.290239329996,53.17363145999843,53038.575904560006 2025-05-13,21:37:50.000,133,11114852,124085,0,1747172269,13866.310448259996,53.27231928000401,53038.575904560006 2025-05-13,21:37:51.000,133,11114899,123805,0,1747172270,13866.28350302,53.385105360001035,53038.61084016 2025-05-13,21:37:52.000,133,11114834,124285,0,1747172271,13866.249821469995,53.46969492000062,53038.63878864 2025-05-13,21:37:53.000,133,11114732,124205,0,1747172272,13866.27676670999,53.54018622000149,53038.63180152 2025-05-13,21:37:54.000,133,11114960,124085,0,1747172273,13866.24308516,53.57543186999828,53038.63878864 2025-05-13,21:37:55.000,133,11114953,124325,0,1747172274,13866.270030399995,53.58248099999764,53038.64577576001 2025-05-13,21:37:56.000,133,11114885,124165,0,1747172275,13866.29697563999,53.63887403999979,53038.65276288 2025-05-13,21:37:57.000,133,11114864,124165,0,1747172276,13866.27676670999,53.67411969000386,53038.61084016 2025-05-13,21:37:58.000,133,11114892,124045,0,1747172277,13866.23634884999,53.71641447000002,53038.63878864 2025-05-13,21:37:59.000,133,11114874,123844,0,1747172278,13866.21613991999,53.76575838000281,53038.64577576001 2025-05-13,21:38:00.000,133,11114882,123844,0,1747172279,13866.18245837,53.793954900000244,53038.624814400006 2025-05-13,21:38:01.000,133,11114904,123885,0,1747172280,13866.12183158,53.829200550004316,53038.63878864 2025-05-13,21:38:02.000,133,11114906,124045,0,1747172281,13866.11509526999,53.85034794000239,53038.66673712001 2025-05-13,21:38:03.000,133,11114917,123765,0,1747172282,13866.088150029995,53.80805315999896,53038.624814400006 2025-05-13,21:38:04.000,133,11114917,123605,0,1747172283,13866.09488633999,53.829200550004316,53038.70865984 2025-05-13,21:38:05.000,133,11114923,123485,0,1747172284,13866.07467740999,53.81510228999832,53038.65276288 2025-05-13,21:38:06.000,133,11114875,123965,0,1747172285,13866.04099586,53.75870925000345,53038.61084016 2025-05-13,21:38:07.000,133,11114880,123965,0,1747172286,13866.047732169995,53.779856640001526,53038.61782728001 2025-05-13,21:38:08.000,133,11114895,123965,0,1747172287,13866.047732169995,53.74461099000473,53038.63180152 2025-05-13,21:38:09.000,133,11114876,123844,0,1747172288,13866.01405061999,53.70936534000066,53038.624814400006 2025-05-13,21:38:10.000,133,11114912,124005,0,1747172289,13866.000578,53.74461099000473,53038.63878864 2025-05-13,21:38:11.000,133,11114897,124125,0,1747172290,13866.027523239994,53.69526708000194,53038.65276288 2025-05-13,21:38:12.000,133,11114923,123844,0,1747172291,13866.047732169995,53.66002142999787,53038.61782728001 2025-05-13,21:38:13.000,133,11114878,123765,0,1747172292,13866.06120479,53.63887403999979,53038.58289168 2025-05-13,21:38:14.000,133,11114946,124005,0,1747172293,13866.11509526999,53.603628390002996,53038.575904560006 2025-05-13,21:38:15.000,133,11114860,123685,0,1747172294,13866.12183158,53.50494057000469,53038.54096896 2025-05-13,21:38:16.000,133,11114896,123805,0,1747172295,13866.09488633999,53.434449270003824,53038.56891744001 2025-05-13,21:38:17.000,133,11114911,123725,0,1747172296,13866.14204051,53.39920361999975,53038.51302048 2025-05-13,21:38:18.000,133,11114945,123725,0,1747172297,13866.16224944,53.39920361999975,53038.54795608001 2025-05-13,21:38:19.000,133,11114897,124005,0,1747172298,13866.18245837,53.3569088400036,53038.56891744001 2025-05-13,21:38:20.000,133,11114882,123645,0,1747172299,13866.21613991999,53.36395797000296,53038.485072 2025-05-13,21:38:21.000,133,11114863,124125,0,1747172300,13866.209403609995,53.34281058000488,53038.53398184 2025-05-13,21:38:22.000,133,11114873,123525,0,1747172301,13866.22287623,53.321663189999526,53038.54096896 2025-05-13,21:38:23.000,133,11114874,123885,0,1747172302,13866.25655777999,53.34985971000424,53038.5200076 2025-05-13,21:38:24.000,133,11114923,124005,0,1747172303,13866.26329409,53.385105360001035,53038.49904624001 2025-05-13,21:38:25.000,133,11114933,123885,0,1747172304,13866.27676670999,53.40625274999911,53038.5200076 2025-05-13,21:38:26.000,133,11114923,123844,0,1747172305,13866.30371195,53.441498400003184,53038.49205912 2025-05-13,21:38:27.000,133,11114919,123485,0,1747172306,13866.330657189996,53.49789143999806,53038.47109776 2025-05-13,21:38:28.000,133,11114941,123485,0,1747172307,13866.310448259996,53.51903883000341,53038.53398184 2025-05-13,21:38:29.000,133,11114919,123525,0,1747172308,13866.32392088,53.62477578000107,53038.45013640001 2025-05-13,21:38:30.000,133,11114917,123685,0,1747172309,13866.30371195,53.68821795000258,53038.44314928 2025-05-13,21:38:31.000,133,11114945,123565,0,1747172310,13866.310448259996,53.72346359999938,53038.42218792 2025-05-13,21:38:32.000,133,11114895,123565,0,1747172311,13866.30371195,53.76575838000281,53038.436162160004 2025-05-13,21:38:33.000,133,11114896,123365,0,1747172312,13866.28350302,53.77280751000217,53038.46411064 2025-05-13,21:38:34.000,133,11114893,123685,0,1747172313,13866.26329409,53.793954900000244,53038.46411064 2025-05-13,21:38:35.000,133,11114908,123565,0,1747172314,13866.148776819995,53.81510228999832,53038.457123520006 2025-05-13,21:38:36.000,133,11114931,123485,0,1747172315,13866.14204051,53.81510228999832,53038.42917504001 2025-05-13,21:38:37.000,133,11114920,123485,0,1747172316,13866.10162265,53.86444620000111,53038.4152008 2025-05-13,21:38:38.000,133,11114919,123645,0,1747172317,13866.03425954999,53.86444620000111,53038.42917504001 2025-05-13,21:38:39.000,133,11114870,123485,0,1747172318,13865.95342382999,53.89264271999855,53038.42218792 2025-05-13,21:38:40.000,133,11114896,123245,0,1747172319,13865.939951209999,53.85739707000175,53038.39423944 2025-05-13,21:38:41.000,133,11114965,123365,0,1747172320,13865.832170249989,53.85739707000175,53038.408213680006 2025-05-13,21:38:42.000,133,11114867,123365,0,1747172321,13865.771543459989,53.87854445999983,53038.38026520001 2025-05-13,21:38:43.000,133,11114866,123365,0,1747172322,13865.778279769998,53.87149533000047,53038.3453296 2025-05-13,21:38:44.000,133,11114876,123485,0,1747172323,13865.785016079994,53.89264271999855,53038.408213680006 2025-05-13,21:38:45.000,133,11114849,123285,0,1747172324,13865.785016079994,53.89969184999791,53038.32436824 2025-05-13,21:38:46.000,133,11114939,123405,0,1747172325,13865.825433939994,53.92788837000262,53038.338342480005 2025-05-13,21:38:47.000,133,11114935,123765,0,1747172326,13865.852379179989,53.94198663000134,53038.338342480005 2025-05-13,21:38:48.000,133,11114923,123165,0,1747172327,13865.939951209999,54.005428800002846,53038.31039400001 2025-05-13,21:38:49.000,133,11114853,123725,0,1747172328,13865.946687519994,54.09001836000243,53038.24750992 2025-05-13,21:38:50.000,133,11114921,123605,0,1747172329,13866.027523239994,54.14641140000458,53038.268471280004 2025-05-13,21:38:51.000,133,11114944,123405,0,1747172330,13866.088150029995,54.188706180000736,53038.268471280004 2025-05-13,21:38:52.000,133,11114934,123445,0,1747172331,13866.2026673,54.23100096000417,53038.240522800006 2025-05-13,21:38:53.000,133,11114865,123605,0,1747172332,13866.290239329996,54.32263965000311,53038.23353568001 2025-05-13,21:38:54.000,133,11114895,123285,0,1747172333,13866.32392088,54.379032689997985,53038.28244552001 2025-05-13,21:38:55.000,133,11114941,123405,0,1747172334,13866.424965530001,54.44952398999885,53038.25449704 2025-05-13,21:38:56.000,133,11114892,123485,0,1747172335,13866.485592320001,54.505917030001,53038.24750992 2025-05-13,21:38:57.000,133,11114915,122845,0,1747172336,13866.552955419997,54.55526094000379,53038.17763872 2025-05-13,21:38:58.000,133,11114896,123085,0,1747172337,13866.613582209997,54.62575224000466,53038.19161296001 2025-05-13,21:38:59.000,133,11114910,123285,0,1747172338,13866.680945309992,54.68919440999889,53038.18462584 2025-05-13,21:39:00.000,133,11114918,123405,0,1747172339,13866.741572099992,54.72444006000296,53038.170651600005 2025-05-13,21:39:01.000,133,11114907,123325,0,1747172340,13866.835880439998,54.76673483999912,53038.2055872 2025-05-13,21:39:02.000,133,11114927,123525,0,1747172341,13866.883034609993,54.8513243999987,53038.18462584 2025-05-13,21:39:03.000,133,11114915,123565,0,1747172342,13866.990815569989,54.879520920003415,53038.121741760006 2025-05-13,21:39:04.000,133,11114904,123645,0,1747172343,13866.997551879998,54.90066831000149,53038.19161296001 2025-05-13,21:39:05.000,133,11114884,123365,0,1747172344,13867.004288189994,54.92181569999957,53038.170651600005 2025-05-13,21:39:06.000,133,11114892,123565,0,1747172345,13867.071651289989,54.964110480003,53038.18462584 2025-05-13,21:39:07.000,133,11114877,123525,0,1747172346,13867.125541769994,54.999356129999796,53038.21257432001 2025-05-13,21:39:08.000,133,11114839,123245,0,1747172347,13867.19964118,55.03460178000387,53038.219561440004 2025-05-13,21:39:09.000,133,11114858,123205,0,1747172348,13867.29394951999,55.048700040002586,53038.22654856 2025-05-13,21:39:10.000,133,11114926,123365,0,1747172349,13867.30068583,55.03460178000387,53038.24750992 2025-05-13,21:39:11.000,133,11114901,123485,0,1747172350,13867.35457630999,54.99230700000044,53038.2055872 2025-05-13,21:39:12.000,133,11114899,123565,0,1747172351,13867.388257859995,55.006405259999156,53038.25449704 2025-05-13,21:39:13.000,133,11114917,123365,0,1747172352,13867.448884649995,55.02755265000451,53038.28244552001 2025-05-13,21:39:14.000,133,11114925,123405,0,1747172353,13867.41520309999,54.999356129999796,53038.22654856 2025-05-13,21:39:15.000,133,11114830,123525,0,1747172354,13867.469093579995,54.92181569999957,53038.240522800006 2025-05-13,21:39:16.000,133,11114914,123365,0,1747172355,13867.448884649995,54.89361918000213,53038.219561440004 2025-05-13,21:39:17.000,133,11114892,123045,0,1747172356,13867.43541202999,54.90066831000149,53038.2754584 2025-05-13,21:39:18.000,133,11114827,123005,0,1747172357,13867.428675719995,54.81607875000191,53038.268471280004 2025-05-13,21:39:19.000,133,11114892,123205,0,1747172358,13867.53645667999,54.773783969998476,53038.32436824 2025-05-13,21:39:20.000,133,11114887,123165,0,1747172359,13867.597083469991,54.73148919000232,53038.31738112 2025-05-13,21:39:21.000,133,11114826,123205,0,1747172360,13867.597083469991,54.62575224000466,53038.32436824 2025-05-13,21:39:22.000,133,11114835,123085,0,1747172361,13867.630765019996,54.58345746000123,53038.338342480005 2025-05-13,21:39:23.000,133,11114905,123485,0,1747172362,13867.60381978,54.49181877000228,53038.35231672 2025-05-13,21:39:24.000,133,11114875,123445,0,1747172363,13867.610556089996,54.421327470001415,53038.31738112 2025-05-13,21:39:25.000,133,11114840,123245,0,1747172364,13867.650973949996,54.35083617000055,53038.36629096 2025-05-13,21:39:26.000,133,11114925,123325,0,1747172365,13867.657710259991,54.26624661000096,53038.35231672 2025-05-13,21:39:27.000,133,11114936,123245,0,1747172366,13867.745282290001,54.15346053000394,53038.39423944 2025-05-13,21:39:28.000,133,11114828,123045,0,1747172367,13867.758754909992,54.03362532000028,53038.35930384001 2025-05-13,21:39:29.000,133,11114893,123205,0,1747172368,13867.785700150002,53.970183149998775,53038.42218792 2025-05-13,21:39:30.000,133,11114883,123365,0,1747172369,13867.745282290001,53.90674098000454,53038.37327808 2025-05-13,21:39:31.000,133,11114849,123445,0,1747172370,13867.826118010002,53.87854445999983,53038.408213680006 2025-05-13,21:39:32.000,133,11114825,123165,0,1747172371,13867.866535870002,53.793954900000244,53038.506033360005 2025-05-13,21:39:33.000,133,11114906,123245,0,1747172372,13867.819381699992,53.76575838000281,53038.45013640001 2025-05-13,21:39:34.000,133,11114859,123285,0,1747172373,13867.866535870002,53.730512729998736,53038.46411064 2025-05-13,21:39:35.000,133,11114837,123245,0,1747172374,13867.900217419992,53.67411969000386,53038.42218792 2025-05-13,21:39:36.000,133,11114905,123325,0,1747172375,13867.940635279992,53.68821795000258,53038.42917504001 2025-05-13,21:39:38.000,133,11114842,123285,0,1747172377,13867.954107899997,53.63182491000043,53038.42218792 2025-05-13,21:39:38.000,133,11114848,123605,0,1747172377,13868.007998380002,53.59657926000364,53038.457123520006 2025-05-13,21:39:39.000,133,11114887,123485,0,1747172378,13867.994525759997,53.59657926000364,53038.4152008 2025-05-13,21:39:40.000,133,11114899,123525,0,1747172379,13868.055152549998,53.617726650001714,53038.436162160004 2025-05-13,21:39:41.000,133,11114865,123685,0,1747172380,13868.109043029988,53.561333609999565,53038.485072 2025-05-13,21:39:42.000,133,11114844,123325,0,1747172381,13868.142724579993,53.57543186999828,53038.42917504001 2025-05-13,21:39:43.000,133,11114875,123285,0,1747172382,13868.243769229994,53.51198970000405,53038.42917504001 2025-05-13,21:39:44.000,133,11114848,123685,0,1747172383,13868.263978159994,53.51198970000405,53038.42917504001 2025-05-13,21:39:45.000,133,11114862,123325,0,1747172384,13868.284187089994,53.54018622000149,53038.4152008 2025-05-13,21:39:46.000,133,11114895,123405,0,1747172385,13868.324604949994,53.4555966600019,53038.40122656001 2025-05-13,21:39:47.000,133,11114872,123205,0,1747172386,13868.344813879994,53.434449270003824,53038.457123520006 2025-05-13,21:39:48.000,133,11114908,123645,0,1747172387,13868.378495429999,53.392154490000394,53038.42218792 2025-05-13,21:39:49.000,133,11114861,123485,0,1747172388,13868.425649599994,53.378056230001675,53038.436162160004 2025-05-13,21:39:50.000,133,11114902,123285,0,1747172389,13868.45259483999,53.34281058000488,53038.42218792 2025-05-13,21:39:51.000,133,11114827,123245,0,1747172390,13868.49301269999,53.30756493000081,53038.40122656001 2025-05-13,21:39:52.000,133,11114864,123405,0,1747172391,13868.567112109995,53.2441227599993,53038.42218792 2025-05-13,21:39:53.000,133,11114891,123285,0,1747172392,13868.58058473,53.21592624000186,53038.40122656001 2025-05-13,21:39:54.000,133,11114844,123645,0,1747172393,13868.65468413999,53.145434940000996,53038.37327808 2025-05-13,21:39:55.000,133,11114883,123325,0,1747172394,13868.688365689995,53.10314016000484,53038.42218792 2025-05-13,21:39:56.000,133,11114828,123245,0,1747172395,13868.74225617,53.06789451000077,53038.35930384001 2025-05-13,21:39:57.000,133,11114916,123325,0,1747172396,13868.80288296,52.95510843000375,53038.338342480005 2025-05-13,21:39:58.000,133,11114850,123285,0,1747172397,13868.836564509991,52.926911909999035,53038.35930384001 2025-05-13,21:39:59.000,133,11114913,123365,0,1747172398,13868.957818089992,52.83527322000009,53038.3453296 2025-05-13,21:40:00.000,133,11114861,123405,0,1747172399,13868.991499639997,52.800027570003294,53038.408213680006 2025-05-13,21:40:01.000,133,11114860,123525,0,1747172400,13869.072335359997,52.743634530001145,53038.35930384001 2025-05-13,21:40:02.000,133,11114836,123245,0,1747172401,13869.146434770002,52.68019235999964,53038.40122656001 2025-05-13,21:40:03.000,133,11114896,123525,0,1747172402,13869.200325249993,52.60265192999941,53038.35930384001 2025-05-13,21:40:04.000,133,11114841,123325,0,1747172403,13869.234006799998,52.50396411000111,53038.4152008 2025-05-13,21:40:05.000,133,11114844,123405,0,1747172404,13869.294633589998,52.35593238000001,53038.39423944 2025-05-13,21:40:06.000,133,11114864,123405,0,1747172405,13869.348524069988,52.327735860002576,53038.40122656001 2025-05-13,21:40:07.000,133,11114901,123485,0,1747172406,13869.429359789989,52.165605870002764,53038.45013640001 2025-05-13,21:40:08.000,133,11114849,123365,0,1747172407,13869.463041339994,52.08101631000318,53038.37327808 2025-05-13,21:40:09.000,133,11114867,123605,0,1747172408,13869.503459199994,51.96118109999952,53038.408213680006 2025-05-13,21:40:10.000,133,11114912,123365,0,1747172409,13869.55061336999,51.876591539999936,53038.457123520006 2025-05-13,21:40:11.000,133,11114853,123365,0,1747172410,13869.557349679999,51.77790372000163,53038.4152008 2025-05-13,21:40:12.000,133,11114898,123365,0,1747172411,13869.63144908999,51.643970249999256,53038.387252320004 2025-05-13,21:40:13.000,133,11114883,123325,0,1747172412,13869.67186694999,51.56642981999903,53038.37327808 2025-05-13,21:40:14.000,133,11114846,123005,0,1747172413,13869.69207587999,51.43249635000393,53038.36629096 2025-05-13,21:40:15.000,133,11114877,123685,0,1747172414,13869.75270266999,51.32675939999899,53038.38026520001 2025-05-13,21:40:16.000,133,11114851,123685,0,1747172415,13869.83353838999,51.22102245000133,53038.47109776 2025-05-13,21:40:17.000,133,11114847,123205,0,1747172416,13869.867219939995,51.13643289000174,53038.47808488001 2025-05-13,21:40:18.000,133,11114818,123565,0,1747172417,13869.948055659996,51.08708897999895,53038.45013640001 2025-05-13,21:40:19.000,133,11114862,123765,0,1747172418,13870.049100309996,51.00249941999937,53038.44314928 2025-05-13,21:40:20.000,133,11114843,123565,0,1747172419,13870.163617580001,50.97430290000193,53038.54795608001 2025-05-13,21:40:21.000,133,11114855,123765,0,1747172420,13870.244453300002,50.98840116000065,53038.457123520006 2025-05-13,21:40:22.000,133,11114935,123045,0,1747172421,13870.332025329997,50.95315551000385,53038.46411064 2025-05-13,21:40:23.000,133,11114931,123725,0,1747172422,13870.372443189997,50.93905724999786,53038.47109776 2025-05-13,21:40:24.000,133,11114871,123165,0,1747172423,13870.486960460003,50.9320081199985,53038.485072 2025-05-13,21:40:25.000,133,11114835,123565,0,1747172424,13870.520642009993,50.87561508000363,53038.47109776 2025-05-13,21:40:26.000,133,11114893,123525,0,1747172425,13870.574532489998,50.896762470001704,53038.51302048 2025-05-13,21:40:27.000,133,11114908,123645,0,1747172426,13870.675577139998,50.882664210002986,53038.49904624001 2025-05-13,21:40:28.000,133,11114837,123405,0,1747172427,13870.796830719999,50.92495898999914,53038.506033360005 2025-05-13,21:40:29.000,133,11114889,123605,0,1747172428,13870.864193819994,50.91086073000042,53038.51302048 2025-05-13,21:40:30.000,133,11114830,123405,0,1747172429,13870.95176584999,50.889713340002345,53038.575904560006 2025-05-13,21:40:31.000,133,11114823,123725,0,1747172430,13870.97871109,50.85446768999827,53038.52699472001 2025-05-13,21:40:32.000,133,11114892,123765,0,1747172431,13871.05954681,50.86856595000427,53038.52699472001 2025-05-13,21:40:33.000,133,11114882,123765,0,1747172432,13871.09996467,50.81922204000148,53038.5898788 2025-05-13,21:40:34.000,133,11114920,123645,0,1747172433,13871.1201736,50.75577986999997,53038.56193032 2025-05-13,21:40:35.000,133,11114914,123685,0,1747172434,13871.16059146,50.75577986999997,53038.575904560006 2025-05-13,21:40:36.000,133,11114895,123485,0,1747172435,13871.17406407999,50.706435960004455,53038.56891744001 2025-05-13,21:40:37.000,133,11114915,123525,0,1747172436,13871.254899799991,50.664141180001025,53038.575904560006 2025-05-13,21:40:38.000,133,11114853,123765,0,1747172437,13871.302053970001,50.600699009999516,53038.54795608001 2025-05-13,21:40:39.000,133,11114910,124005,0,1747172438,13871.26163611,50.54430597000464,53038.5898788 2025-05-13,21:40:40.000,133,11114863,123325,0,1747172439,13871.315526589991,50.53020770999865,53038.554943200004 2025-05-13,21:40:41.000,133,11114829,123885,0,1747172440,13871.315526589991,50.45971640999778,53038.65276288 2025-05-13,21:40:42.000,133,11114857,123805,0,1747172441,13871.409834929997,50.36807771999884,53038.603853040004 2025-05-13,21:40:43.000,133,11114868,123725,0,1747172442,13871.355944449992,50.26938990000053,53038.61782728001 2025-05-13,21:40:44.000,133,11114857,123725,0,1747172443,13871.416571239992,50.16365295000287,53038.59686592001 2025-05-13,21:40:45.000,133,11114902,123844,0,1747172444,13871.409834929997,50.10021078000136,53038.624814400006 2025-05-13,21:40:46.000,133,11114891,124005,0,1747172445,13871.443516480002,50.04381773999921,53038.56891744001 2025-05-13,21:40:47.000,133,11114908,123645,0,1747172446,13871.456989099992,49.98742470000434,53038.59686592001 2025-05-13,21:40:48.000,133,11114896,123485,0,1747172447,13871.463725410002,49.89578600999812,53038.603853040004 2025-05-13,21:40:49.000,133,11114886,123605,0,1747172448,13871.524352200002,49.82529471000453,53038.56193032 2025-05-13,21:40:50.000,133,11114839,123685,0,1747172449,13871.537824819992,49.75480341000366,53038.575904560006 2025-05-13,21:40:51.000,133,11114873,123805,0,1747172450,13871.551297439997,49.73365601999831,53038.506033360005 2025-05-13,21:40:52.000,133,11114880,124165,0,1747172451,13871.551297439997,49.677262980003434,53038.52699472001 2025-05-13,21:40:53.000,133,11114856,123965,0,1747172452,13871.578242679992,49.606771680002566,53038.54096896 2025-05-13,21:40:54.000,133,11114835,124085,0,1747172453,13871.578242679992,49.59267342000385,53038.52699472001 2025-05-13,21:40:55.000,133,11114876,124005,0,1747172454,13871.632133159997,49.5010347300049,53038.506033360005 2025-05-13,21:40:56.000,133,11114835,123765,0,1747172455,13871.679287329993,49.47283821000019,53038.46411064 2025-05-13,21:40:57.000,133,11114877,123925,0,1747172456,13871.686023640003,49.40234690999932,53038.457123520006 2025-05-13,21:40:58.000,133,11114859,123844,0,1747172457,13871.739914119993,49.37415039000189,53038.46411064 2025-05-13,21:40:59.000,133,11114881,123805,0,1747172458,13871.753386739998,49.30365909000102,53038.52699472001 2025-05-13,21:41:00.000,133,11114868,124325,0,1747172459,13871.807277219988,49.268413440004224,53038.485072 2025-05-13,21:41:01.000,133,11114858,124245,0,1747172460,13871.834222459998,49.219069530001434,53038.49205912 2025-05-13,21:41:02.000,133,11114837,123925,0,1747172461,13871.854431389998,49.19792214000336,53038.51302048 2025-05-13,21:41:03.000,133,11114882,124005,0,1747172462,13871.874640319998,49.14152910000121,53038.47808488001 2025-05-13,21:41:04.000,133,11114839,124085,0,1747172463,13871.881376629994,49.042841280002904,53038.45013640001 2025-05-13,21:41:05.000,133,11114848,124005,0,1747172464,13871.901585559994,48.986448240000755,53038.47808488001 2025-05-13,21:41:06.000,133,11114893,123965,0,1747172465,13871.908321869989,48.937104329997965,53038.53398184 2025-05-13,21:41:07.000,133,11114880,123844,0,1747172466,13871.921794489994,48.90185868000117,53038.56193032 2025-05-13,21:41:08.000,133,11114855,124205,0,1747172467,13871.894849249999,48.88071129000309,53038.49205912 2025-05-13,21:41:09.000,133,11114842,124045,0,1747172468,13871.888112939989,48.8313673800003,53038.51302048 2025-05-13,21:41:10.000,133,11114912,124245,0,1747172469,13871.915058179999,48.796121730003506,53038.51302048 2025-05-13,21:41:11.000,133,11114855,124045,0,1747172470,13871.928530799989,48.78202347000479,53038.49904624001 2025-05-13,21:41:12.000,133,11114918,123965,0,1747172471,13871.915058179999,48.77497433999815,53038.5200076 2025-05-13,21:41:13.000,133,11114860,124045,0,1747172472,13871.928530799989,48.71858130000328,53038.506033360005 2025-05-13,21:41:14.000,133,11114844,124085,0,1747172473,13871.948739729989,48.732679560002,53038.45013640001 2025-05-13,21:41:15.000,133,11114854,124245,0,1747172474,13871.935267109999,48.746777820000716,53038.436162160004 2025-05-13,21:41:16.000,133,11114867,124165,0,1747172475,13871.995893899999,48.746777820000716,53038.457123520006 2025-05-13,21:41:17.000,133,11114859,124045,0,1747172476,13871.995893899999,48.753826950000075,53038.45013640001 2025-05-13,21:41:18.000,133,11114849,124205,0,1747172477,13872.036311759999,48.746777820000716,53038.42218792 2025-05-13,21:41:19.000,133,11114875,124285,0,1747172478,13872.022839139994,48.732679560002,53038.4152008 2025-05-13,21:41:20.000,133,11114824,124245,0,1747172479,13872.09020223999,48.746777820000716,53038.33135536001 2025-05-13,21:41:21.000,133,11114879,124125,0,1747172480,13872.103674859994,48.66923739000049,53038.387252320004 2025-05-13,21:41:22.000,133,11114890,124405,0,1747172481,13872.09693855,48.64809000000241,53038.38026520001 2025-05-13,21:41:23.000,133,11114870,124125,0,1747172482,13872.11714748,48.60579521999898,53038.40122656001 2025-05-13,21:41:24.000,133,11114837,123965,0,1747172483,13872.17103795999,48.577598700001545,53038.39423944 2025-05-13,21:41:25.000,133,11114831,124125,0,1747172484,13872.25187367999,48.56350044000283,53038.38026520001 2025-05-13,21:41:26.000,133,11114861,124165,0,1747172485,13872.21145581999,48.51415653000004,53038.4152008 2025-05-13,21:41:27.000,133,11114844,124445,0,1747172486,13872.27881892,48.4859600100026,53038.44314928 2025-05-13,21:41:28.000,133,11114881,124125,0,1747172487,13872.27208260999,48.43661609999981,53038.39423944 2025-05-13,21:41:29.000,133,11114892,124205,0,1747172488,13872.29902785,48.352026540000224,53038.408213680006 2025-05-13,21:41:30.000,133,11114872,124165,0,1747172489,13872.33944571,48.337928280001506,53038.35231672 2025-05-13,21:41:31.000,133,11114827,124285,0,1747172490,13872.35291832999,48.27448611,53038.31738112 2025-05-13,21:41:32.000,133,11114882,124125,0,1747172491,13872.39333618999,48.2392404600032,53038.32436824 2025-05-13,21:41:33.000,133,11114913,124405,0,1747172492,13872.37312725999,48.21809306999785,53038.31738112 2025-05-13,21:41:34.000,133,11114845,124365,0,1747172493,13872.474171909991,48.18989655000041,53038.28244552001 2025-05-13,21:41:35.000,133,11114847,124485,0,1747172494,13872.494380839991,48.14760177000426,53038.289432640006 2025-05-13,21:41:36.000,133,11114917,124325,0,1747172495,13872.534798699991,48.1405526400049,53038.289432640006 2025-05-13,21:41:37.000,133,11114810,124005,0,1747172496,13872.629107039997,48.126454379998904,53038.2754584 2025-05-13,21:41:38.000,133,11114825,124405,0,1747172497,13872.669524899997,48.09825786000147,53038.21257432001 2025-05-13,21:41:39.000,133,11114870,124325,0,1747172498,13872.723415380002,48.119405249999545,53038.23353568001 2025-05-13,21:41:40.000,133,11114864,124205,0,1747172499,13872.784042170002,48.15465090000362,53038.24750992 2025-05-13,21:41:41.000,133,11114879,124325,0,1747172500,13872.817723719993,48.126454379998904,53038.240522800006 2025-05-13,21:41:42.000,133,11114869,124165,0,1747172501,13872.824460030002,48.18284742000105,53038.219561440004 2025-05-13,21:41:43.000,133,11114903,124325,0,1747172502,13872.858141579993,48.21104393999849,53038.21257432001 2025-05-13,21:41:44.000,133,11114839,123965,0,1747172503,13872.871614199998,48.27448611,53038.16366448001 2025-05-13,21:41:45.000,133,11114862,124165,0,1747172504,13872.898559439993,48.32383002000279,53038.219561440004 2025-05-13,21:41:46.000,133,11114878,123965,0,1747172505,13872.979395159993,48.352026540000224,53038.268471280004 2025-05-13,21:41:47.000,133,11114895,124245,0,1747172506,13873.013076709998,48.38022305999766,53038.219561440004 2025-05-13,21:41:48.000,133,11114832,123844,0,1747172507,13873.060230879993,48.44366522999917,53038.23353568001 2025-05-13,21:41:49.000,133,11114839,124165,0,1747172508,13873.093912429998,48.47891088000324,53038.240522800006 2025-05-13,21:41:50.000,133,11114907,124165,0,1747172509,13873.134330289999,48.56350044000283,53038.2055872 2025-05-13,21:41:51.000,133,11114855,124045,0,1747172510,13873.201693389994,48.60579521999898,53038.19860008 2025-05-13,21:41:52.000,133,11114883,124085,0,1747172511,13873.22863862999,48.66923739000049,53038.19860008 2025-05-13,21:41:53.000,133,11114849,124205,0,1747172512,13873.28926541999,48.697433909997926,53038.25449704 2025-05-13,21:41:54.000,133,11114908,124125,0,1747172513,13873.32968327999,48.77497433999815,53038.29641976 2025-05-13,21:41:55.000,133,11114825,124405,0,1747172514,13873.35662852,48.78907260000415,53038.28244552001 2025-05-13,21:41:56.000,133,11114889,124325,0,1747172515,13873.43072792999,48.85956389999774,53038.35231672 2025-05-13,21:41:57.000,133,11114854,124125,0,1747172516,13873.45767317,48.88071129000309,53038.29641976 2025-05-13,21:41:58.000,133,11114839,124485,0,1747172517,13873.49135471999,48.95120259000396,53038.26148416001 2025-05-13,21:41:59.000,133,11114859,123885,0,1747172518,13873.545245199995,48.972349980002036,53038.36629096 2025-05-13,21:42:00.000,133,11114865,124365,0,1747172519,13873.59913568,49.021693890004826,53038.387252320004 2025-05-13,21:42:01.000,133,11114908,124085,0,1747172520,13873.63955354,49.035792150003545,53038.44314928 2025-05-13,21:42:02.000,133,11114884,124125,0,1747172521,13873.653026159991,49.14857823000057,53038.46411064 2025-05-13,21:42:03.000,133,11114848,124165,0,1747172522,13873.70018033,49.190873010004,53038.49205912 2025-05-13,21:42:04.000,133,11114896,124325,0,1747172523,13873.754070809991,49.28251170000294,53038.506033360005 2025-05-13,21:42:05.000,133,11114912,124405,0,1747172524,13873.760807120001,49.381199520001246,53038.53398184 2025-05-13,21:42:06.000,133,11114859,124205,0,1747172525,13873.807961289996,49.51513299000362,53038.53398184 2025-05-13,21:42:07.000,133,11114878,124245,0,1747172526,13873.841642840001,49.606771680002566,53038.54096896 2025-05-13,21:42:08.000,133,11114868,124405,0,1747172527,13873.929214869997,49.797098189999815,53038.58289168 2025-05-13,21:42:09.000,133,11114850,124325,0,1747172528,13873.962896420002,49.89578600999812,53038.61782728001 2025-05-13,21:42:10.000,133,11114846,124205,0,1747172529,13874.043732140002,50.093161650002,53038.59686592001 2025-05-13,21:42:11.000,133,11114912,124365,0,1747172530,13874.097622619993,50.2411933800031,53038.624814400006 2025-05-13,21:42:12.000,133,11114861,124485,0,1747172531,13874.218876199993,50.431519890000345,53038.722634080004 2025-05-13,21:42:13.000,133,11114858,124325,0,1747172532,13874.259294059993,50.55840423000336,53038.71564696001 2025-05-13,21:42:14.000,133,11114864,124325,0,1747172533,13874.387283949989,50.74873074000061,53038.73660832001 2025-05-13,21:42:15.000,133,11114919,124485,0,1747172534,13874.420965499994,50.87561508000363,53038.78551816001 2025-05-13,21:42:16.000,133,11114854,124525,0,1747172535,13874.53548277,51.0447942000028,53038.841415120005 2025-05-13,21:42:17.000,133,11114877,124485,0,1747172536,13874.623054799995,51.19987506000325,53038.80647952 2025-05-13,21:42:18.000,133,11114868,124245,0,1747172537,13874.663472659995,51.31266114000027,53038.841415120005 2025-05-13,21:42:19.000,133,11114819,124125,0,1747172538,13874.703890519995,51.51003678000416,53038.93224768001 2025-05-13,21:42:20.000,133,11114850,124325,0,1747172539,13874.764517309995,51.6016754700031,53038.92526056 2025-05-13,21:42:21.000,133,11114891,124325,0,1747172540,13874.845353029996,51.714461550000124,53038.95320904001 2025-05-13,21:42:22.000,133,11114893,123885,0,1747172541,13874.85882565,51.8483950200025,53038.94622192 2025-05-13,21:42:23.000,133,11114836,124245,0,1747172542,13874.865561959996,51.940033710001444,53038.960196160006 2025-05-13,21:42:24.000,133,11114868,124165,0,1747172543,13874.932925059991,52.04577065999911,53038.9741704 2025-05-13,21:42:25.000,133,11114911,123965,0,1747172544,13874.885770889996,52.13740934999805,53039.00211888001 2025-05-13,21:42:26.000,133,11114857,124325,0,1747172545,13874.912716129991,52.22199891000491,53039.009106000005 2025-05-13,21:42:27.000,133,11114832,124165,0,1747172546,13874.959870300001,52.327735860002576,53039.06500296 2025-05-13,21:42:28.000,133,11114913,124245,0,1747172547,13874.932925059991,52.44757106999896,53039.06500296 2025-05-13,21:42:29.000,133,11114876,124125,0,1747172548,13874.959870300001,52.48281672000303,53039.13487416 2025-05-13,21:42:30.000,133,11114888,124325,0,1747172549,13874.946397679996,52.53216062999854,53039.14186128 2025-05-13,21:42:31.000,133,11114902,124325,0,1747172550,13874.905979819996,52.58855367000069,53039.14884840001 2025-05-13,21:42:32.000,133,11114894,124205,0,1747172551,13874.872298269991,52.66609410000092,53039.21871960001 2025-05-13,21:42:33.000,133,11114843,124325,0,1747172552,13874.79146254999,52.72248714000307,53039.19077112 2025-05-13,21:42:34.000,133,11114847,124085,0,1747172553,13874.79819886,52.743634530001145,53039.176796880005 2025-05-13,21:42:35.000,133,11114913,124245,0,1747172554,13874.69041789999,52.82822409000073,53039.20474536 2025-05-13,21:42:36.000,133,11114883,123965,0,1747172555,13874.663472659995,52.89166626000224,53039.26064232 2025-05-13,21:42:37.000,133,11114844,123965,0,1747172556,13874.56916431999,52.88461713000288,53039.19077112 2025-05-13,21:42:38.000,133,11114881,123965,0,1747172557,13874.461383359994,52.95510843000375,53039.21173248 2025-05-13,21:42:39.000,133,11114850,124205,0,1747172558,13874.326657159989,52.94805930000439,53039.225706720004 2025-05-13,21:42:40.000,133,11114830,124245,0,1747172559,13874.259294059993,53.01855059999798,53039.225706720004 2025-05-13,21:42:41.000,133,11114892,123925,0,1747172560,13874.191930959998,53.04674712000269,53039.28160368 2025-05-13,21:42:42.000,133,11114868,124245,0,1747172561,13874.111095239998,53.06789451000077,53039.2536552 2025-05-13,21:42:43.000,133,11114838,124325,0,1747172562,13874.057204759993,53.12428755000292,53039.26064232 2025-05-13,21:42:44.000,133,11114859,124245,0,1747172563,13874.003314280002,53.194778850003786,53039.30955216 2025-05-13,21:42:45.000,133,11114912,124485,0,1747172564,13873.915742249992,53.17363145999843,53039.28859080001 2025-05-13,21:42:46.000,133,11114826,124485,0,1747172565,13873.848379149997,53.25822101999802,53039.295577920006 2025-05-13,21:42:47.000,133,11114836,124085,0,1747172566,13873.754070809991,53.30051580000145,53039.30256504 2025-05-13,21:42:48.000,133,11114873,124365,0,1747172567,13873.686707709996,53.30756493000081,53039.30256504 2025-05-13,21:42:49.000,133,11114850,124125,0,1747172568,13873.65976247,53.441498400003184,53039.393397600004 2025-05-13,21:42:50.000,133,11114860,124245,0,1747172569,13873.51156364999,53.44854753000254,53039.274616560004 2025-05-13,21:42:51.000,133,11114845,124445,0,1747172570,13873.41725531,53.46264579000126,53039.344487760005 2025-05-13,21:42:52.000,133,11114877,124725,0,1747172571,13873.302738039994,53.50494057000469,53039.3235264 2025-05-13,21:42:53.000,133,11114828,124285,0,1747172572,13873.114121359999,53.554284480000206,53039.393397600004 2025-05-13,21:42:54.000,133,11114841,124525,0,1747172573,13873.019813019993,53.554284480000206,53039.33750064001 2025-05-13,21:42:55.000,133,11114914,124405,0,1747172574,13872.945713609988,53.57543186999828,53039.33051352 2025-05-13,21:42:56.000,133,11114850,124525,0,1747172575,13872.858141579993,53.568382739998924,53039.358462 2025-05-13,21:42:57.000,133,11114885,124005,0,1747172576,13872.784042170002,53.54723535000085,53039.37942336 2025-05-13,21:42:58.000,133,11114888,124245,0,1747172577,13872.629107039997,53.561333609999565,53039.36544912001 2025-05-13,21:42:59.000,133,11114842,124125,0,1747172578,13872.501117150001,53.59657926000364,53039.344487760005 2025-05-13,21:43:00.000,133,11114888,124205,0,1747172579,13872.386599879996,53.58953013000428,53039.37243624 2025-05-13,21:43:01.000,133,11114801,123885,0,1747172580,13872.33270939999,53.568382739998924,53039.38641048001 2025-05-13,21:43:02.000,133,11114908,124405,0,1747172581,13872.19124688999,53.603628390002996,53039.33750064001 2025-05-13,21:43:03.000,133,11114886,124405,0,1747172582,13872.13735641,53.66002142999787,53039.3235264 2025-05-13,21:43:04.000,133,11114857,123844,0,1747172583,13872.11714748,53.72346359999938,53039.38641048001 2025-05-13,21:43:05.000,133,11114811,124365,0,1747172584,13872.083465929994,53.68821795000258,53039.37942336 2025-05-13,21:43:06.000,133,11114894,124205,0,1747172585,13872.016102829999,53.793954900000244,53039.33051352 2025-05-13,21:43:07.000,133,11114882,124125,0,1747172586,13871.982421279994,53.843298810003034,53039.35147488 2025-05-13,21:43:08.000,133,11114826,124125,0,1747172587,13872.05652069,53.88559358999919,53039.3235264 2025-05-13,21:43:09.000,133,11114881,124285,0,1747172588,13872.022839139994,53.98428141000477,53039.358462 2025-05-13,21:43:10.000,133,11114915,124325,0,1747172589,13872.022839139994,54.026576190000924,53039.344487760005 2025-05-13,21:43:11.000,133,11114878,124325,0,1747172590,13872.016102829999,54.06182183999772,53039.3235264 2025-05-13,21:43:12.000,133,11114861,124125,0,1747172591,13872.04978437999,54.12526400999923,53039.33051352 2025-05-13,21:43:13.000,133,11114922,123844,0,1747172592,13872.016102829999,54.20985356999881,53039.295577920006 2025-05-13,21:43:14.000,133,11114869,124285,0,1747172593,13871.995893899999,54.2591974800016,53039.28160368 2025-05-13,21:43:15.000,133,11114813,124365,0,1747172594,13872.016102829999,54.33673791000183,53039.246668080006 2025-05-13,21:43:16.000,133,11114829,124325,0,1747172595,13872.016102829999,54.414278340002056,53039.26762944001 2025-05-13,21:43:17.000,133,11114858,124285,0,1747172596,13871.98915758999,54.48476964000292,53039.2536552 2025-05-13,21:43:18.000,133,11114833,124125,0,1747172597,13871.982421279994,54.55526094000379,53039.225706720004 2025-05-13,21:43:19.000,133,11114851,124245,0,1747172598,13872.002630209994,54.61870310999802,53039.23968096001 2025-05-13,21:43:20.000,133,11114880,124325,0,1747172599,13872.00936651999,54.68214527999953,53039.2536552 2025-05-13,21:43:21.000,133,11114919,124005,0,1747172600,13872.00936651999,54.773783969998476,53039.28859080001 2025-05-13,21:43:22.000,133,11114843,123965,0,1747172601,13872.002630209994,54.823127880001266,53039.26064232 2025-05-13,21:43:23.000,133,11114837,124285,0,1747172602,13872.036311759999,54.872471790004056,53039.30256504 2025-05-13,21:43:24.000,133,11114893,124325,0,1747172603,13872.022839139994,54.90066831000149,53039.225706720004 2025-05-13,21:43:25.000,133,11114894,124125,0,1747172604,13872.036311759999,54.99230700000044,53039.3235264 2025-05-13,21:43:26.000,133,11114840,124125,0,1747172605,13871.98915758999,54.99230700000044,53039.35147488 2025-05-13,21:43:27.000,133,11114899,124125,0,1747172606,13871.928530799989,54.964110480003,53039.37942336 2025-05-13,21:43:28.000,133,11114896,124285,0,1747172607,13871.962212349994,55.006405259999156,53039.344487760005 2025-05-13,21:43:29.000,133,11114880,124205,0,1747172608,13871.915058179999,54.97115961000236,53039.40737184001 2025-05-13,21:43:30.000,133,11114883,124445,0,1747172609,13871.874640319998,54.93591395999829,53039.45628168001 2025-05-13,21:43:31.000,133,11114829,124405,0,1747172610,13871.840958769993,54.93591395999829,53039.38641048001 2025-05-13,21:43:32.000,133,11114877,124005,0,1747172611,13871.726441499988,54.8513243999987,53039.47025592 2025-05-13,21:43:33.000,133,11114826,124565,0,1747172612,13871.706232570003,54.7526365800004,53039.47025592 2025-05-13,21:43:34.000,133,11114905,124965,0,1747172613,13871.611924229997,54.63985050000338,53039.45628168001 2025-05-13,21:43:35.000,133,11114854,124805,0,1747172614,13871.537824819992,54.55526094000379,53039.47724304 2025-05-13,21:43:36.000,133,11114895,124365,0,1747172615,13871.382889690001,54.44247485999949,53039.463268800006 2025-05-13,21:43:37.000,133,11114867,124125,0,1747172616,13871.315526589991,54.33673791000183,53039.54012712 2025-05-13,21:43:38.000,133,11114882,124405,0,1747172617,13871.14038253,54.18165705000138,53039.51916576 2025-05-13,21:43:39.000,133,11114879,124245,0,1747172618,13870.99892002,54.005428800002846,53039.49121728 2025-05-13,21:43:40.000,133,11114896,124165,0,1747172619,13870.87093012999,53.85034794000239,53039.47724304 2025-05-13,21:43:41.000,133,11114845,124005,0,1747172620,13870.729467619989,53.69526708000194,53039.4982044 2025-05-13,21:43:42.000,133,11114912,124165,0,1747172621,13870.588005109988,53.54723535000085,53039.54012712 2025-05-13,21:43:43.000,133,11114863,124165,0,1747172622,13870.439806289993,53.41330187999847,53039.44929456 2025-05-13,21:43:44.000,133,11114879,124045,0,1747172623,13870.298343779992,53.29346667000209,53039.53314000001 2025-05-13,21:43:45.000,133,11114864,124045,0,1747172624,13870.204035440001,53.22297537000122,53039.48423016001 2025-05-13,21:43:46.000,133,11114902,124005,0,1747172625,13870.096254479991,53.1101892900042,53039.43532032001 2025-05-13,21:43:47.000,133,11114909,124085,0,1747172626,13869.995209829991,53.025599730004615,53039.51916576 2025-05-13,21:43:48.000,133,11114882,124005,0,1747172627,13869.887428869995,52.9974032099999,53039.47724304 2025-05-13,21:43:49.000,133,11114869,123965,0,1747172628,13869.79312052999,52.983304950001184,53039.47025592 2025-05-13,21:43:50.000,133,11114911,123725,0,1747172629,13869.75943898,52.94101016999775,53039.40737184001 2025-05-13,21:43:51.000,133,11114860,123645,0,1747172630,13869.69207587999,52.96215756000311,53039.40038472 2025-05-13,21:43:52.000,133,11114920,123485,0,1747172631,13869.665130639994,52.976255820001825,53039.344487760005 2025-05-13,21:43:53.000,133,11114857,123245,0,1747172632,13869.584294919994,52.969206690002466,53039.344487760005 2025-05-13,21:43:54.000,133,11114956,123165,0,1747172633,13869.61124015999,53.01150146999862,53039.33051352 2025-05-13,21:43:55.000,133,11114882,123005,0,1747172634,13869.604503849994,53.06789451000077,53039.23968096001 2025-05-13,21:43:56.000,133,11114845,123285,0,1747172635,13869.584294919994,53.096091029998206,53039.21871960001 2025-05-13,21:43:57.000,133,11114928,122765,0,1747172636,13869.604503849994,53.159533199999714,53039.21871960001 2025-05-13,21:43:58.000,133,11114889,122845,0,1747172637,13869.59103122999,53.16658232999907,53039.183784 2025-05-13,21:43:59.000,133,11114876,123045,0,1747172638,13869.61124015999,53.21592624000186,53039.14884840001 2025-05-13,21:44:00.000,133,11114892,123005,0,1747172639,13869.61124015999,53.23002450000058,53039.09295144 2025-05-13,21:44:01.000,133,11114921,123205,0,1747172640,13869.685339569995,53.335761449998245,53039.09295144 2025-05-13,21:44:02.000,133,11114847,123125,0,1747172641,13869.73923005,53.3569088400036,53039.0440416 2025-05-13,21:44:03.000,133,11114852,123325,0,1747172642,13869.826802079995,53.434449270003824,53039.058015840004 2025-05-13,21:44:04.000,133,11114924,123205,0,1747172643,13869.89416517999,53.44854753000254,53038.98814464 2025-05-13,21:44:05.000,133,11114884,123325,0,1747172644,13870.008682449996,53.51198970000405,53038.91827344 2025-05-13,21:44:06.000,133,11114891,123485,0,1747172645,13870.035627689991,53.568382739998924,53038.88333784001 2025-05-13,21:44:07.000,133,11114891,123285,0,1747172646,13870.136672339991,53.65297229999851,53038.88333784001 2025-05-13,21:44:08.000,133,11114889,123405,0,1747172647,13870.197299129992,53.69526708000194,53038.83442800001 2025-05-13,21:44:09.000,133,11114848,123205,0,1747172648,13870.251189609997,53.70936534000066,53038.84840224 2025-05-13,21:44:10.000,133,11114889,123525,0,1747172649,13870.318552709992,53.76575838000281,53038.76455680001 2025-05-13,21:44:11.000,133,11114922,123405,0,1747172650,13870.426333670002,53.80805315999896,53038.77853104 2025-05-13,21:44:12.000,133,11114922,123205,0,1747172651,13870.433069979998,53.81510228999832,53038.82744088 2025-05-13,21:44:13.000,133,11114877,123285,0,1747172652,13870.500433079993,53.85034794000239,53038.75058256 2025-05-13,21:44:14.000,133,11114882,123485,0,1747172653,13870.561059869993,53.89264271999855,53038.722634080004 2025-05-13,21:44:15.000,133,11114904,123605,0,1747172654,13870.635159279998,53.87149533000047,53038.80647952 2025-05-13,21:44:16.000,133,11114847,123565,0,1747172655,13870.668840829989,53.89264271999855,53038.77853104 2025-05-13,21:44:17.000,133,11114889,123685,0,1747172656,13870.702522379994,53.86444620000111,53038.65276288 2025-05-13,21:44:18.000,133,11114915,123605,0,1747172657,13870.783358099994,53.87149533000047,53038.76455680001 2025-05-13,21:44:19.000,133,11114903,123844,0,1747172658,13870.796830719999,53.90674098000454,53038.75756968 2025-05-13,21:44:20.000,133,11114863,123685,0,1747172659,13870.742940239994,53.90674098000454,53038.71564696001 2025-05-13,21:44:21.000,133,11114858,123325,0,1747172660,13870.756412859999,53.89969184999791,53038.75756968 2025-05-13,21:44:22.000,133,11114861,123125,0,1747172661,13870.763149169994,53.89264271999855,53038.75058256 2025-05-13,21:44:23.000,133,11114831,123365,0,1747172662,13870.736203929999,53.89264271999855,53038.75756968 2025-05-13,21:44:24.000,133,11114857,123205,0,1747172663,13870.749676549989,53.87854445999983,53038.69468560001 2025-05-13,21:44:25.000,133,11114901,123125,0,1747172664,13870.715994999999,53.87854445999983,53038.77853104 2025-05-13,21:44:26.000,133,11114885,122965,0,1747172665,13870.702522379994,53.88559358999919,53038.73660832001 2025-05-13,21:44:27.000,133,11114875,123045,0,1747172666,13870.614950349998,53.86444620000111,53038.77853104 2025-05-13,21:44:28.000,133,11114875,123005,0,1747172667,13870.567796179988,53.85739707000175,53038.80647952 2025-05-13,21:44:29.000,133,11114883,122845,0,1747172668,13870.540850939993,53.843298810003034,53038.78551816001 2025-05-13,21:44:30.000,133,11114851,122925,0,1747172669,13870.493696769998,53.836249680003675,53038.75756968 2025-05-13,21:44:31.000,133,11114853,122885,0,1747172670,13870.433069979998,53.80805315999896,53038.78551816001 2025-05-13,21:44:32.000,133,11114848,123045,0,1747172671,13870.392652119997,53.76575838000281,53038.76455680001 2025-05-13,21:44:33.000,133,11114925,123205,0,1747172672,13870.338761639992,53.75166012000409,53038.80647952 2025-05-13,21:44:34.000,133,11114902,123045,0,1747172673,13870.305080090002,53.74461099000473,53038.82744088 2025-05-13,21:44:35.000,133,11114915,123045,0,1747172674,13870.230980679997,53.71641447000002,53038.82045376 2025-05-13,21:44:36.000,133,11114901,123005,0,1747172675,13870.210771749997,53.667070560004504,53038.78551816001 2025-05-13,21:44:37.000,133,11114900,123205,0,1747172676,13870.102990790001,53.603628390002996,53038.722634080004 2025-05-13,21:44:38.000,133,11114825,122885,0,1747172677,13870.035627689991,53.554284480000206,53038.70167272 2025-05-13,21:44:39.000,133,11114901,123045,0,1747172678,13870.055836619991,53.48379317999934,53038.76455680001 2025-05-13,21:44:40.000,133,11114906,123205,0,1747172679,13869.988473519996,53.434449270003824,53038.77853104 2025-05-13,21:44:41.000,133,11114872,123165,0,1747172680,13869.95479196999,53.335761449998245,53038.71564696001 2025-05-13,21:44:42.000,133,11114907,123045,0,1747172681,13869.95479196999,53.321663189999526,53038.7296212 2025-05-13,21:44:43.000,133,11114874,123045,0,1747172682,13869.95479196999,53.2441227599993,53038.673724240005 2025-05-13,21:44:44.000,133,11114862,122965,0,1747172683,13869.927846729996,53.2441227599993,53038.624814400006 2025-05-13,21:44:45.000,133,11114890,123205,0,1747172684,13869.92111042,53.201827980003145,53038.603853040004 2025-05-13,21:44:46.000,133,11114901,122965,0,1747172685,13870.008682449996,53.194778850003786,53038.554943200004 2025-05-13,21:44:47.000,133,11114845,123005,0,1747172686,13870.028891379996,53.194778850003786,53038.54096896 2025-05-13,21:44:48.000,133,11114919,123085,0,1747172687,13870.109727099996,53.201827980003145,53038.54096896 2025-05-13,21:44:49.000,133,11114909,123325,0,1747172688,13870.156881269992,53.2441227599993,53038.51302048 2025-05-13,21:44:50.000,133,11114888,123045,0,1747172689,13870.224244370002,53.27231928000401,53038.46411064 2025-05-13,21:44:51.000,133,11114886,123205,0,1747172690,13870.352234259997,53.40625274999911,53038.37327808 2025-05-13,21:44:52.000,133,11114871,122725,0,1747172691,13870.473487839998,53.46264579000126,53038.338342480005 2025-05-13,21:44:53.000,133,11114895,123085,0,1747172692,13870.608214039989,53.54018622000149,53038.3453296 2025-05-13,21:44:54.000,133,11114920,123125,0,1747172693,13870.729467619989,53.617726650001714,53038.289432640006 2025-05-13,21:44:55.000,133,11114890,123325,0,1747172694,13870.87766644,53.67411969000386,53038.30340688 2025-05-13,21:44:56.000,133,11114876,123045,0,1747172695,13871.025865259995,53.737561859998095,53038.28244552001 2025-05-13,21:44:57.000,133,11114922,123125,0,1747172696,13871.19427300999,53.85034794000239,53038.31039400001 2025-05-13,21:44:58.000,133,11114859,123125,0,1747172697,13871.355944449992,53.93493750000198,53038.31039400001 2025-05-13,21:44:59.000,133,11114891,123844,0,1747172698,13871.497406959992,54.012477930002206,53038.33135536001 2025-05-13,21:45:00.000,133,11114923,123325,0,1747172699,13871.578242679992,54.11116575000051,53038.268471280004 2025-05-13,21:45:01.000,133,11114875,123245,0,1747172700,13871.773595669998,54.13231313999859,53038.30340688 2025-05-13,21:45:02.000,133,11114850,123325,0,1747172701,13871.854431389998,54.21690269999817,53038.33135536001 2025-05-13,21:45:03.000,133,11114938,123565,0,1747172702,13871.888112939989,54.30149225999776,53038.35231672 2025-05-13,21:45:04.000,133,11114860,123485,0,1747172703,13871.935267109999,54.35788529999991,53038.35231672 2025-05-13,21:45:05.000,133,11114892,123445,0,1747172704,13871.98915758999,54.38608182000462,53038.42218792 2025-05-13,21:45:06.000,133,11114926,123485,0,1747172705,13871.982421279994,54.428376600000774,53038.408213680006 2025-05-13,21:45:07.000,133,11114863,123285,0,1747172706,13871.942003419994,54.44952398999885,53038.45013640001 2025-05-13,21:45:08.000,133,11114949,123245,0,1747172707,13871.928530799989,54.463622250004846,53038.5200076 2025-05-13,21:45:09.000,133,11114922,123165,0,1747172708,13871.854431389998,54.44952398999885,53038.506033360005 2025-05-13,21:45:10.000,133,11114927,123325,0,1747172709,13871.814013529998,54.477720510003564,53038.61084016 2025-05-13,21:45:11.000,133,11114882,123245,0,1747172710,13871.753386739998,54.421327470001415,53038.624814400006 2025-05-13,21:45:12.000,133,11114968,123165,0,1747172711,13871.632133159997,54.4072292100027,53038.68071136 2025-05-13,21:45:13.000,133,11114943,123245,0,1747172712,13871.463725410002,54.35083617000055,53038.68071136 2025-05-13,21:45:14.000,133,11114858,123325,0,1747172713,13871.308790279996,54.30854139000439,53038.722634080004 2025-05-13,21:45:15.000,133,11114859,123085,0,1747172714,13871.14038253,54.22395183000481,53038.68071136 2025-05-13,21:45:16.000,133,11114851,123205,0,1747172715,13870.99218370999,54.08296923000307,53038.78551816001 2025-05-13,21:45:17.000,133,11114918,122965,0,1747172716,13870.783358099994,53.9490357600007,53038.7994924 2025-05-13,21:45:18.000,133,11114931,123325,0,1747172717,13870.574532489998,53.8010040299996,53038.771543920004 2025-05-13,21:45:19.000,133,11114909,123285,0,1747172718,13870.406124740002,53.64592316999915,53038.80647952 2025-05-13,21:45:20.000,133,11114899,123365,0,1747172719,13870.177090199992,53.47674404999998,53038.77853104 2025-05-13,21:45:21.000,133,11114871,123245,0,1747172720,13870.008682449996,53.29346667000209,53038.77853104 2025-05-13,21:45:22.000,133,11114914,123445,0,1747172721,13869.806593149995,53.01855059999798,53038.771543920004 2025-05-13,21:45:23.000,133,11114921,123365,0,1747172722,13869.564085989994,52.82117496000137,53038.792505280006 2025-05-13,21:45:24.000,133,11114900,123165,0,1747172723,13869.301369899993,52.560357150003256,53038.75756968 2025-05-13,21:45:25.000,133,11114851,123125,0,1747172724,13869.072335359997,52.327735860002576,53038.771543920004 2025-05-13,21:45:26.000,133,11114861,123245,0,1747172725,13868.870246059996,52.08806544000254,53038.722634080004 2025-05-13,21:45:27.000,133,11114912,123365,0,1747172726,13868.61426627999,51.890689799998654,53038.70865984 2025-05-13,21:45:28.000,133,11114904,123205,0,1747172727,13868.39870436,51.62987199000054,53038.673724240005 2025-05-13,21:45:29.000,133,11114822,123285,0,1747172728,13868.156197199998,51.38315244000114,53038.71564696001 2025-05-13,21:45:30.000,133,11114924,123165,0,1747172729,13867.927162660002,51.17167853999854,53038.66673712001 2025-05-13,21:45:31.000,133,11114893,123085,0,1747172730,13867.698128119991,50.91086073000042,53038.61782728001 2025-05-13,21:45:32.000,133,11114872,122925,0,1747172731,13867.47582988999,50.74873074000061,53038.54096896 2025-05-13,21:45:33.000,133,11114941,123005,0,1747172732,13867.31415844999,50.614797269998235,53038.5200076 2025-05-13,21:45:34.000,133,11114861,123445,0,1747172733,13867.145750699994,50.45266727999842,53038.408213680006 2025-05-13,21:45:35.000,133,11114888,123085,0,1747172734,13866.997551879998,50.31873381000332,53038.3453296 2025-05-13,21:45:36.000,133,11114908,123285,0,1747172735,13866.849353060003,50.212996859998384,53038.31738112 2025-05-13,21:45:37.000,133,11114902,123125,0,1747172736,13866.815671509998,50.10021078000136,53038.219561440004 2025-05-13,21:45:38.000,133,11114851,123125,0,1747172737,13866.748308410002,50.05791599999793,53038.121741760006 2025-05-13,21:45:39.000,133,11114888,123045,0,1747172738,13866.815671509998,49.98742470000434,53038.100780400004 2025-05-13,21:45:40.000,133,11114907,123085,0,1747172739,13866.842616749993,49.94512992000091,53038.051870560004 2025-05-13,21:45:41.000,133,11114872,122845,0,1747172740,13866.963870329993,49.90988427000411,53037.96802512 2025-05-13,21:45:42.000,133,11114844,123205,0,1747172741,13867.031233429989,49.93103166000219,53037.91911528 2025-05-13,21:45:43.000,133,11114881,123165,0,1747172742,13867.15248700999,49.902835140004754,53037.87020544 2025-05-13,21:45:44.000,133,11114909,123085,0,1747172743,13867.2804769,49.88873687999876,53037.79334712 2025-05-13,21:45:45.000,133,11114811,123245,0,1747172744,13867.40173048,49.839392970003246,53037.82828272001 2025-05-13,21:45:46.000,133,11114843,123245,0,1747172745,13867.51624774999,49.790049060000456,53037.737450160006 2025-05-13,21:45:47.000,133,11114912,123165,0,1747172746,13867.597083469991,49.70545950000087,53037.6815532 2025-05-13,21:45:48.000,133,11114836,123085,0,1747172747,13867.671182879996,49.663164720004715,53037.80033424 2025-05-13,21:45:49.000,133,11114883,123365,0,1747172748,13867.711600739996,49.54332951000106,53037.73046304001 2025-05-13,21:45:50.000,133,11114898,123125,0,1747172749,13867.718337049992,49.395297779999964,53037.69552744 2025-05-13,21:45:51.000,133,11114881,122845,0,1747172750,13867.711600739996,49.34595387000445,53037.7514244 2025-05-13,21:45:52.000,133,11114905,123165,0,1747172751,13867.664446570001,49.19792214000336,53037.70251456 2025-05-13,21:45:53.000,133,11114917,123285,0,1747172752,13867.650973949996,49.09218518999842,53037.72347592 2025-05-13,21:45:54.000,133,11114941,123285,0,1747172753,13867.469093579995,48.986448240000755,53037.6815532 2025-05-13,21:45:55.000,133,11114837,123245,0,1747172754,13867.36131262,48.90890781000053,53037.716488800004 2025-05-13,21:45:56.000,133,11114857,123285,0,1747172755,13867.26026797,48.83841650999966,53037.70950168001 2025-05-13,21:45:57.000,133,11114829,122845,0,1747172756,13867.125541769994,48.81726912000158,53037.667578960005 2025-05-13,21:45:58.000,133,11114920,122685,0,1747172757,13866.970606639989,48.803170860002865,53037.69552744 2025-05-13,21:45:59.000,133,11114917,123085,0,1747172758,13866.815671509998,48.78907260000415,53037.667578960005 2025-05-13,21:46:00.000,133,11114872,123245,0,1747172759,13866.728099480002,48.810219990002224,53037.63963048001 2025-05-13,21:46:01.000,133,11114843,123085,0,1747172760,13866.660736379992,48.82431825000094,53037.63264336 2025-05-13,21:46:02.000,133,11114891,123285,0,1747172761,13866.606845900002,48.810219990002224,53037.59072064001 2025-05-13,21:46:03.000,133,11114856,122645,0,1747172762,13866.586636970002,48.88071129000309,53037.61168200001 2025-05-13,21:46:04.000,133,11114885,123125,0,1747172763,13866.552955419997,48.87366216000373,53037.597707760004 2025-05-13,21:46:05.000,133,11114859,123005,0,1747172764,13866.519273869992,48.930055199998606,53037.61168200001 2025-05-13,21:46:06.000,133,11114933,122925,0,1747172765,13866.546219110001,48.95120259000396,53037.618669120006 2025-05-13,21:46:07.000,133,11114875,122845,0,1747172766,13866.472119699996,48.96530085000268,53037.60469488 2025-05-13,21:46:08.000,133,11114883,123045,0,1747172767,13866.451910769996,48.993497370000114,53037.63264336 2025-05-13,21:46:09.000,133,11114896,123085,0,1747172768,13866.391283979996,48.95120259000396,53037.63264336 2025-05-13,21:46:10.000,133,11114837,122965,0,1747172769,13866.350866119996,48.923006069999246,53037.618669120006 2025-05-13,21:46:11.000,133,11114835,122885,0,1747172770,13866.30371195,48.85251476999838,53037.62565624 2025-05-13,21:46:12.000,133,11114957,122925,0,1747172771,13866.29697563999,48.810219990002224,53037.61168200001 2025-05-13,21:46:13.000,133,11114891,123085,0,1747172772,13866.27676670999,48.760876079999434,53037.548797920004 2025-05-13,21:46:14.000,133,11114877,123005,0,1747172773,13866.19593098999,48.71153217000392,53037.58373352 2025-05-13,21:46:15.000,133,11114918,122885,0,1747172774,13866.12183158,48.66218826000113,53037.597707760004 2025-05-13,21:46:16.000,133,11114872,123045,0,1747172775,13866.09488633999,48.64104087000305,53037.59072064001 2025-05-13,21:46:17.000,133,11114926,122605,0,1747172776,13866.05446847999,48.60579521999898,53037.56277216001 2025-05-13,21:46:18.000,133,11114883,122925,0,1747172777,13866.067941099995,48.60579521999898,53037.54181080001 2025-05-13,21:46:19.000,133,11114852,123045,0,1747172778,13866.04099586,48.61284434999834,53037.55578504 2025-05-13,21:46:20.000,133,11114899,123045,0,1747172779,13866.14204051,48.64809000000241,53037.59072064001 2025-05-13,21:46:21.000,133,11114846,123245,0,1747172780,13866.18245837,48.697433909997926,53037.52783656 2025-05-13,21:46:22.000,133,11114857,123045,0,1747172781,13866.21613991999,48.78907260000415,53037.52084944001 2025-05-13,21:46:23.000,133,11114896,123365,0,1747172782,13866.31718456999,48.87366216000373,53037.437004 2025-05-13,21:46:24.000,133,11114869,123365,0,1747172783,13866.451910769996,48.993497370000114,53037.45796536 2025-05-13,21:46:25.000,133,11114844,123045,0,1747172784,13866.519273869992,49.04989041000226,53037.38809416 2025-05-13,21:46:26.000,133,11114915,123005,0,1747172785,13866.680945309992,49.155627359999926,53037.37411992001 2025-05-13,21:46:27.000,133,11114905,122925,0,1747172786,13866.795462579998,49.212020400002075,53037.38809416 2025-05-13,21:46:28.000,133,11114909,123045,0,1747172787,13866.950397709988,49.3248064799991,53037.37411992001 2025-05-13,21:46:29.000,133,11114915,123005,0,1747172788,13867.024497119994,49.41644516999804,53037.33918432 2025-05-13,21:46:30.000,133,11114937,123285,0,1747172789,13867.19964118,49.48693646999891,53037.332197200005 2025-05-13,21:46:31.000,133,11114865,123365,0,1747172790,13867.36131262,49.5010347300049,53037.30424872001 2025-05-13,21:46:32.000,133,11114857,123285,0,1747172791,13867.47582988999,49.606771680002566,53037.26931312 2025-05-13,21:46:33.000,133,11114862,123365,0,1747172792,13867.617292399991,49.65611558999808,53037.24835176 2025-05-13,21:46:34.000,133,11114829,123365,0,1747172793,13867.731809669996,49.71250863000023,53037.25533888001 2025-05-13,21:46:35.000,133,11114866,123485,0,1747172794,13867.873272179997,49.77595080000174,53037.283287360005 2025-05-13,21:46:36.000,133,11114891,123605,0,1747172795,13867.960844209993,49.81824557999789,53037.25533888001 2025-05-13,21:46:37.000,133,11114832,123205,0,1747172796,13868.082097789993,49.87463862000004,53037.20642904001 2025-05-13,21:46:38.000,133,11114864,123365,0,1747172797,13868.237032919998,49.90988427000411,53037.25533888001 2025-05-13,21:46:39.000,133,11114924,123045,0,1747172798,13868.304396019994,50.00857209000242,53037.24136464 2025-05-13,21:46:40.000,133,11114903,123085,0,1747172799,13868.43238590999,50.093161650002,53037.213416160004 2025-05-13,21:46:41.000,133,11114860,123325,0,1747172800,13868.59405734999,50.17070208000223,53037.24136464 2025-05-13,21:46:42.000,133,11114911,123285,0,1747172801,13868.73551985999,50.22709512000438,53037.25533888001 2025-05-13,21:46:43.000,133,11114843,123325,0,1747172802,13868.80288296,50.29758641999797,53037.283287360005 2025-05-13,21:46:44.000,133,11114888,123165,0,1747172803,13868.937609159992,50.40332337000291,53037.2972616 2025-05-13,21:46:45.000,133,11114862,123205,0,1747172804,13869.018444879992,50.487912930002494,53037.332197200005 2025-05-13,21:46:46.000,133,11114847,123565,0,1747172805,13869.119489529992,50.57250249000208,53037.30424872001 2025-05-13,21:46:47.000,133,11114901,123285,0,1747172806,13869.207061560002,50.664141180001025,53037.37411992001 2025-05-13,21:46:48.000,133,11114895,123325,0,1747172807,13869.274424659998,50.76987812999869,53037.35315856001 2025-05-13,21:46:49.000,133,11114855,123525,0,1747172808,13869.341787759993,50.85446768999827,53037.34617144 2025-05-13,21:46:50.000,133,11114935,123325,0,1747172809,13869.395678239998,50.96020464000321,53037.437004 2025-05-13,21:46:51.000,133,11114885,123245,0,1747172810,13869.429359789989,51.03774507000344,53037.46495248 2025-05-13,21:46:52.000,133,11114875,123685,0,1747172811,13869.510195509989,51.15758027999982,53037.47193960001 2025-05-13,21:46:53.000,133,11114858,123725,0,1747172812,13869.510195509989,51.22807158000069,53037.48591384 2025-05-13,21:46:54.000,133,11114854,123485,0,1747172813,13869.496722889999,51.31266114000027,53037.55578504 2025-05-13,21:46:55.000,133,11114916,123565,0,1747172814,13869.557349679999,51.46069287000137,53037.60469488 2025-05-13,21:46:56.000,133,11114855,123485,0,1747172815,13869.577558609999,51.55233156000031,53037.68854032001 2025-05-13,21:46:57.000,133,11114868,123565,0,1747172816,13869.604503849994,51.67921590000333,53037.6466176 2025-05-13,21:46:58.000,133,11114881,123645,0,1747172817,13869.604503849994,51.78495285000099,53037.74443728 2025-05-13,21:46:59.000,133,11114862,123925,0,1747172818,13869.665130639994,51.932984580002085,53037.79334712 2025-05-13,21:47:00.000,133,11114948,123685,0,1747172819,13869.705548499995,52.07396718000382,53037.7514244 2025-05-13,21:47:01.000,133,11114861,124125,0,1747172820,13869.786384219995,52.17970413000148,53037.79334712 2025-05-13,21:47:02.000,133,11114829,123925,0,1747172821,13869.806593149995,52.341834120001295,53037.81430848 2025-05-13,21:47:03.000,133,11114835,124485,0,1747172822,13869.85374731999,52.48986585000239,53037.86321832 2025-05-13,21:47:04.000,133,11114895,124565,0,1747172823,13869.93458303999,52.59560280000005,53037.87020544 2025-05-13,21:47:05.000,133,11114868,124125,0,1747172824,13869.995209829991,52.743634530001145,53037.91212816 2025-05-13,21:47:06.000,133,11114851,124285,0,1747172825,13870.069309239996,52.80707670000265,53037.884179680004 2025-05-13,21:47:07.000,133,11114940,124285,0,1747172826,13870.116463409991,52.99035408000054,53037.8911668 2025-05-13,21:47:08.000,133,11114917,124165,0,1747172827,13870.177090199992,53.08199276999949,53037.92610240001 2025-05-13,21:47:09.000,133,11114860,123885,0,1747172828,13870.278134849992,53.25822101999802,53037.92610240001 2025-05-13,21:47:10.000,133,11114929,123805,0,1747172829,13870.358970569992,53.371007100002316,53038.002960720005 2025-05-13,21:47:11.000,133,11114896,123805,0,1747172830,13870.426333670002,53.51198970000405,53037.98199936 2025-05-13,21:47:12.000,133,11114853,123965,0,1747172831,13870.540850939993,53.64592316999915,53038.002960720005 2025-05-13,21:47:13.000,133,11114883,123685,0,1747172832,13870.534114629998,53.779856640001526,53037.961038 2025-05-13,21:47:14.000,133,11114917,123805,0,1747172833,13870.588005109988,53.93493750000198,53038.00994784 2025-05-13,21:47:15.000,133,11114876,123485,0,1747172834,13870.614950349998,54.08296923000307,53037.98199936 2025-05-13,21:47:16.000,133,11114910,123285,0,1747172835,13870.662104519994,54.1605096600033,53038.06584480001 2025-05-13,21:47:17.000,133,11114907,122925,0,1747172836,13870.621686659993,54.32263965000311,53038.051870560004 2025-05-13,21:47:18.000,133,11114889,123005,0,1747172837,13870.715994999999,54.470671380004205,53038.072831920006 2025-05-13,21:47:19.000,133,11114885,122965,0,1747172838,13870.742940239994,54.59050659000059,53038.05885768 2025-05-13,21:47:20.000,133,11114892,123045,0,1747172839,13870.722731309994,54.79493136000383,53038.02392208001 2025-05-13,21:47:21.000,133,11114930,122845,0,1747172840,13870.76988547999,54.89361918000213,53038.072831920006 2025-05-13,21:47:22.000,133,11114865,123005,0,1747172841,13870.81030333999,55.04165091000323,53038.06584480001 2025-05-13,21:47:23.000,133,11114859,123005,0,1747172842,13870.783358099994,55.15443699000025,53038.09379328001 2025-05-13,21:47:24.000,133,11114916,123365,0,1747172843,13870.76988547999,55.27427220000391,53038.09379328001 2025-05-13,21:47:25.000,133,11114870,123205,0,1747172844,13870.749676549989,55.344763500004774,53038.10776752 2025-05-13,21:47:26.000,133,11114912,123245,0,1747172845,13870.763149169994,55.422303929997724,53038.12872888 2025-05-13,21:47:27.000,133,11114948,123445,0,1747172846,13870.749676549989,55.54213914000138,53038.07981904 2025-05-13,21:47:28.000,133,11114866,123485,0,1747172847,13870.695786069999,55.56328652999946,53038.06584480001 2025-05-13,21:47:29.000,133,11114904,123925,0,1747172848,13870.695786069999,55.6690234800044,53038.12872888 2025-05-13,21:47:30.000,133,11114910,123405,0,1747172849,13870.702522379994,55.73246564999863,53038.051870560004 2025-05-13,21:47:31.000,133,11114912,123685,0,1747172850,13870.675577139998,55.76066217000334,53038.100780400004 2025-05-13,21:47:32.000,133,11114870,123645,0,1747172851,13870.628422969989,55.82410434000485,53038.072831920006 2025-05-13,21:47:33.000,133,11114873,123844,0,1747172852,13870.581268799993,55.84525173000293,53038.12872888 2025-05-13,21:47:34.000,133,11114855,124085,0,1747172853,13870.527378319988,55.89459563999844,53038.10776752 2025-05-13,21:47:35.000,133,11114930,123844,0,1747172854,13870.507169389988,55.95098868000059,53038.12872888 2025-05-13,21:47:36.000,133,11114902,123925,0,1747172855,13870.486960460003,55.97918519999803,53038.12872888 2025-05-13,21:47:37.000,133,11114846,123765,0,1747172856,13870.392652119997,55.95803780999995,53038.170651600005 2025-05-13,21:47:38.000,133,11114860,123805,0,1747172857,13870.332025329997,56.00738172000274,53038.16366448001 2025-05-13,21:47:39.000,133,11114887,124005,0,1747172858,13870.311816399997,56.03557824000018,53038.170651600005 2025-05-13,21:47:40.000,133,11114915,124045,0,1747172859,13870.190562819997,56.049676499998895,53038.240522800006 2025-05-13,21:47:41.000,133,11114864,124045,0,1747172860,13870.129936029996,56.049676499998895,53038.25449704 2025-05-13,21:47:42.000,133,11114853,124085,0,1747172861,13869.988473519996,56.06377476000489,53038.30340688 2025-05-13,21:47:43.000,133,11114939,123805,0,1747172862,13869.93458303999,56.08492215000297,53038.33135536001 2025-05-13,21:47:44.000,133,11114869,124245,0,1747172863,13869.847011009995,56.113118670000404,53038.3453296 2025-05-13,21:47:45.000,133,11114887,123885,0,1747172864,13869.73923005,56.14131518999784,53038.33135536001 2025-05-13,21:47:46.000,133,11114877,123885,0,1747172865,13869.644921709994,56.12721692999912,53038.37327808 2025-05-13,21:47:47.000,133,11114855,124045,0,1747172866,13869.584294919994,56.12016779999976,53038.39423944 2025-05-13,21:47:48.000,133,11114909,124205,0,1747172867,13869.483250269994,56.162462580003194,53038.49205912 2025-05-13,21:47:49.000,133,11114920,124445,0,1747172868,13869.361996689993,56.106069540001045,53038.45013640001 2025-05-13,21:47:50.000,133,11114873,124205,0,1747172869,13869.260952039993,56.13426605999848,53038.457123520006 2025-05-13,21:47:51.000,133,11114871,124205,0,1747172870,13869.193588939997,56.12721692999912,53038.49205912 2025-05-13,21:47:52.000,133,11114900,124165,0,1747172871,13869.166643700002,56.155413450003834,53038.49205912 2025-05-13,21:47:53.000,133,11114839,124405,0,1747172872,13869.038653809992,56.155413450003834,53038.485072 2025-05-13,21:47:54.000,133,11114874,124325,0,1747172873,13868.984763330001,56.148364320004475,53038.53398184 2025-05-13,21:47:55.000,133,11114877,124605,0,1747172874,13868.910663919996,56.20475735999935,53038.554943200004 2025-05-13,21:47:56.000,133,11114874,124285,0,1747172875,13868.890454989996,56.20475735999935,53038.59686592001 2025-05-13,21:47:57.000,133,11114832,124285,0,1747172876,13868.856773439991,56.24000301000342,53038.603853040004 2025-05-13,21:47:58.000,133,11114878,124405,0,1747172877,13868.82309189,56.29639604999829,53038.64577576001 2025-05-13,21:47:59.000,133,11114911,124285,0,1747172878,13868.80288296,56.30344517999765,53038.5898788 2025-05-13,21:48:00.000,133,11114915,124845,0,1747172879,13868.75572878999,56.31754344000365,53038.59686592001 2025-05-13,21:48:01.000,133,11114877,124485,0,1747172880,13868.708574619995,56.3598382199998,53038.61084016 2025-05-13,21:48:02.000,133,11114898,124325,0,1747172881,13868.67489306999,56.37393647999852,53038.65975 2025-05-13,21:48:03.000,133,11114898,124165,0,1747172882,13868.68162938,56.40918213000259,53038.66673712001 2025-05-13,21:48:04.000,133,11114864,123965,0,1747172883,13868.61426627999,56.451476909998746,53038.59686592001 2025-05-13,21:48:05.000,133,11114897,124285,0,1747172884,13868.607529969995,56.4726243000041,53038.70865984 2025-05-13,21:48:06.000,133,11114879,124285,0,1747172885,13868.57384841999,56.4726243000041,53038.673724240005 2025-05-13,21:48:07.000,133,11114890,124125,0,1747172886,13868.51995794,56.48672256000282,53038.68071136 2025-05-13,21:48:08.000,133,11114856,124125,0,1747172887,13868.47280376999,56.4726243000041,53038.65975 2025-05-13,21:48:09.000,133,11114920,124205,0,1747172888,13868.466067459995,56.514919080000254,53038.69468560001 2025-05-13,21:48:10.000,133,11114868,123844,0,1747172889,13868.47280376999,56.507869950000895,53038.78551816001 2025-05-13,21:48:11.000,133,11114846,124005,0,1747172890,13868.41891329,56.4726243000041,53038.73660832001 2025-05-13,21:48:12.000,133,11114856,123965,0,1747172891,13868.37175911999,56.48672256000282,53038.771543920004 2025-05-13,21:48:13.000,133,11114915,123885,0,1747172892,13868.324604949994,56.458526039998105,53038.69468560001 2025-05-13,21:48:14.000,133,11114920,124125,0,1747172893,13868.277450779999,56.43737865000003,53038.722634080004 2025-05-13,21:48:15.000,133,11114894,124205,0,1747172894,13868.230296609989,56.43032952000067,53038.75756968 2025-05-13,21:48:16.000,133,11114861,124245,0,1747172895,13868.176406129998,56.37393647999852,53038.76455680001 2025-05-13,21:48:17.000,133,11114841,124005,0,1747172896,13868.135988269998,56.338690830001724,53038.792505280006 2025-05-13,21:48:18.000,133,11114920,123885,0,1747172897,13868.014734689998,56.289346919998934,53038.841415120005 2025-05-13,21:48:19.000,133,11114861,123965,0,1747172898,13867.960844209993,56.2259047500047,53038.82744088 2025-05-13,21:48:20.000,133,11114949,123765,0,1747172899,13867.886744800002,56.20475735999935,53038.83442800001 2025-05-13,21:48:21.000,133,11114820,123445,0,1747172900,13867.826118010002,56.162462580003194,53038.792505280006 2025-05-13,21:48:22.000,133,11114898,123965,0,1747172901,13867.745282290001,56.113118670000404,53038.7994924 2025-05-13,21:48:23.000,133,11114861,124005,0,1747172902,13867.664446570001,56.07082389000425,53038.76455680001 2025-05-13,21:48:24.000,133,11114843,123844,0,1747172903,13867.53645667999,56.02852911000082,53038.81346664001 2025-05-13,21:48:25.000,133,11114861,123645,0,1747172904,13867.45562095999,55.96508693999931,53038.82045376 2025-05-13,21:48:26.000,133,11114876,124005,0,1747172905,13867.35457630999,55.922792160003155,53038.83442800001 2025-05-13,21:48:27.000,133,11114835,123765,0,1747172906,13867.19290486999,55.873448250000365,53038.83442800001 2025-05-13,21:48:28.000,133,11114894,123405,0,1747172907,13867.078387599999,55.82410434000485,53038.81346664001 2025-05-13,21:48:29.000,133,11114867,123965,0,1747172908,13867.024497119994,55.77476043000206,53038.82744088 2025-05-13,21:48:30.000,133,11114836,123805,0,1747172909,13866.869561989988,55.697220000001835,53038.82744088 2025-05-13,21:48:31.000,133,11114884,123885,0,1747172910,13866.768517340002,55.654925219998404,53038.82045376 2025-05-13,21:48:32.000,133,11114875,123844,0,1747172911,13866.687681620002,55.63377783000033,53038.80647952 2025-05-13,21:48:33.000,133,11114896,123844,0,1747172912,13866.573164349997,55.59148305000417,53038.7994924 2025-05-13,21:48:34.000,133,11114876,123525,0,1747172913,13866.445174460001,55.57033565999882,53038.85538936 2025-05-13,21:48:35.000,133,11114908,123485,0,1747172914,13866.31718456999,55.49984435999795,53038.771543920004 2025-05-13,21:48:36.000,133,11114875,123805,0,1747172915,13866.23634884999,55.40115653999965,53038.77853104 2025-05-13,21:48:37.000,133,11114855,123685,0,1747172916,13866.15551312999,55.42935306000436,53038.80647952 2025-05-13,21:48:38.000,133,11114838,124045,0,1747172917,13866.06120479,55.33771436999814,53038.7994924 2025-05-13,21:48:39.000,133,11114865,123805,0,1747172918,13865.95342382999,55.32361610999942,53038.771543920004 2025-05-13,21:48:40.000,133,11114860,123805,0,1747172919,13865.845642869994,55.246075679999194,53038.70865984 2025-05-13,21:48:41.000,133,11114894,123965,0,1747172920,13865.818697629998,55.231977420000476,53038.75058256 2025-05-13,21:48:42.000,133,11114893,123844,0,1747172921,13865.724389289993,55.2108300300024,53038.73660832001 2025-05-13,21:48:43.000,133,11114862,123725,0,1747172922,13865.677235119998,55.14738786000089,53038.69468560001 2025-05-13,21:48:44.000,133,11114870,123725,0,1747172923,13865.630080950003,55.07689656000002,53038.65975 2025-05-13,21:48:45.000,133,11114892,124005,0,1747172924,13865.603135709993,55.03460178000387,53038.64577576001 2025-05-13,21:48:46.000,133,11114844,123405,0,1747172925,13865.596399399998,54.95001222000428,53038.624814400006 2025-05-13,21:48:47.000,133,11114874,123725,0,1747172926,13865.522299989992,54.886570050002774,53038.61782728001 2025-05-13,21:48:48.000,133,11114896,123605,0,1747172927,13865.515563679997,54.837226139999984,53038.54795608001 2025-05-13,21:48:49.000,133,11114836,123725,0,1747172928,13865.502091059992,54.78788223000447,53038.5200076 2025-05-13,21:48:50.000,133,11114876,123725,0,1747172929,13865.481882129992,54.67509615000017,53038.575904560006 2025-05-13,21:48:51.000,133,11114918,123325,0,1747172930,13865.448200580002,54.61870310999802,53038.58289168 2025-05-13,21:48:52.000,133,11114939,123565,0,1747172931,13865.481882129992,54.58345746000123,53038.58289168 2025-05-13,21:48:53.000,133,11114857,123685,0,1747172932,13865.407782720002,54.52001528999972,53038.56891744001 2025-05-13,21:48:54.000,133,11114898,123325,0,1747172933,13865.414519029997,54.49181877000228,53038.54096896 2025-05-13,21:48:55.000,133,11114923,123365,0,1747172934,13865.421255339992,54.44952398999885,53038.49904624001 2025-05-13,21:48:56.000,133,11114881,123365,0,1747172935,13865.401046409992,54.38608182000462,53038.485072 2025-05-13,21:48:57.000,133,11114918,123525,0,1747172936,13865.374101169997,54.35788529999991,53038.47109776 2025-05-13,21:48:58.000,133,11114872,123485,0,1747172937,13865.380837479992,54.31559052000375,53038.4152008 2025-05-13,21:48:59.000,133,11114850,123485,0,1747172938,13865.347155930001,54.238050090003526,53038.40122656001 2025-05-13,21:49:00.000,133,11114877,123285,0,1747172939,13865.374101169997,54.245099220002885,53038.436162160004 2025-05-13,21:49:01.000,133,11114853,123325,0,1747172940,13865.387573790002,54.23100096000417,53038.35930384001 2025-05-13,21:49:02.000,133,11114871,123405,0,1747172941,13865.427991650002,54.21690269999817,53038.2754584 2025-05-13,21:49:03.000,133,11114874,123405,0,1747172942,13865.401046409992,54.20985356999881,53038.32436824 2025-05-13,21:49:04.000,133,11114863,123365,0,1747172943,13865.468409510002,54.17460792000202,53038.268471280004 2025-05-13,21:49:05.000,133,11114891,123525,0,1747172944,13865.495354749997,54.17460792000202,53038.24750992 2025-05-13,21:49:06.000,133,11114915,123645,0,1747172945,13865.542508919993,54.16755879000266,53038.16366448001 2025-05-13,21:49:07.000,133,11114858,123485,0,1747172946,13865.589663090002,54.139362269997946,53038.10776752 2025-05-13,21:49:08.000,133,11114881,123205,0,1747172947,13865.609872020003,54.139362269997946,53038.18462584 2025-05-13,21:49:09.000,133,11114856,123565,0,1747172948,13865.643553569993,54.09001836000243,53038.12872888 2025-05-13,21:49:10.000,133,11114935,123405,0,1747172949,13865.710916669988,54.04067444999964,53038.06584480001 2025-05-13,21:49:11.000,133,11114876,123325,0,1747172950,13865.663762499993,54.005428800002846,53038.02392208001 2025-05-13,21:49:12.000,133,11114933,123405,0,1747172951,13865.697444049998,53.94198663000134,53038.03789632 2025-05-13,21:49:13.000,133,11114868,123325,0,1747172952,13865.785016079994,53.9137901100039,53038.0309092 2025-05-13,21:49:14.000,133,11114914,123525,0,1747172953,13865.697444049998,53.87149533000047,53037.92610240001 2025-05-13,21:49:15.000,133,11114874,123365,0,1747172954,13865.737861909998,53.80805315999896,53037.94706376001 2025-05-13,21:49:16.000,133,11114875,123205,0,1747172955,13865.731125599988,53.75870925000345,53037.94706376001 2025-05-13,21:49:17.000,133,11114893,123405,0,1747172956,13865.683971429993,53.66002142999787,53037.94007664 2025-05-13,21:49:18.000,133,11114880,123365,0,1747172957,13865.670498809988,53.64592316999915,53037.92610240001 2025-05-13,21:49:19.000,133,11114863,123325,0,1747172958,13865.657026189998,53.54723535000085,53037.94706376001 2025-05-13,21:49:20.000,133,11114926,123125,0,1747172959,13865.616608329998,53.51198970000405,53037.91911528 2025-05-13,21:49:21.000,133,11114890,123365,0,1747172960,13865.562717849993,53.46264579000126,53037.87719256001 2025-05-13,21:49:22.000,133,11114927,123525,0,1747172961,13865.555981539997,53.39920361999975,53037.84924408 2025-05-13,21:49:23.000,133,11114929,123325,0,1747172962,13865.569454160002,53.36395797000296,53037.85623120001 2025-05-13,21:49:24.000,133,11114912,123685,0,1747172963,13865.589663090002,53.30051580000145,53037.84225696 2025-05-13,21:49:25.000,133,11114858,123165,0,1747172964,13865.515563679997,53.25822101999802,53037.835269840005 2025-05-13,21:49:26.000,133,11114865,123485,0,1747172965,13865.495354749997,53.22297537000122,53037.75841152001 2025-05-13,21:49:27.000,133,11114885,123365,0,1747172966,13865.495354749997,53.194778850003786,53037.77937288001 2025-05-13,21:49:28.000,133,11114931,123245,0,1747172967,13865.454936889997,53.16658232999907,53037.73046304001 2025-05-13,21:49:29.000,133,11114863,123285,0,1747172968,13865.448200580002,53.12428755000292,53037.69552744 2025-05-13,21:49:30.000,133,11114906,123205,0,1747172969,13865.468409510002,53.06084538000141,53037.6466176 2025-05-13,21:49:31.000,133,11114869,123365,0,1747172970,13865.468409510002,53.025599730004615,53037.65360472 2025-05-13,21:49:32.000,133,11114941,122765,0,1747172971,13865.481882129992,53.032648860003974,53037.618669120006 2025-05-13,21:49:33.000,133,11114869,123005,0,1747172972,13865.481882129992,53.025599730004615,53037.597707760004 2025-05-13,21:49:34.000,133,11114863,123045,0,1747172973,13865.454936889997,52.9974032099999,53037.569759280006 2025-05-13,21:49:35.000,133,11114847,123125,0,1747172974,13865.475145819997,52.95510843000375,53037.618669120006 2025-05-13,21:49:36.000,133,11114913,123205,0,1747172975,13865.522299989992,52.933961039998394,53037.51386232 2025-05-13,21:49:37.000,133,11114878,122925,0,1747172976,13865.515563679997,52.84937147999881,53037.52084944001 2025-05-13,21:49:38.000,133,11114888,123045,0,1747172977,13865.542508919993,52.81412583000201,53037.52084944001 2025-05-13,21:49:39.000,133,11114886,123285,0,1747172978,13865.562717849993,52.77183104999858,53037.44399112001 2025-05-13,21:49:40.000,133,11114895,123245,0,1747172979,13865.589663090002,52.72953627000243,53037.41604264 2025-05-13,21:49:41.000,133,11114865,122965,0,1747172980,13865.677235119998,52.70838888000435,53037.45796536 2025-05-13,21:49:42.000,133,11114852,123165,0,1747172981,13865.697444049998,52.67314323000028,53037.33918432 2025-05-13,21:49:43.000,133,11114939,123005,0,1747172982,13865.717652979998,52.68019235999964,53037.402068400006 2025-05-13,21:49:44.000,133,11114927,123205,0,1747172983,13865.737861909998,52.65904497000156,53037.32521008001 2025-05-13,21:49:45.000,133,11114847,122925,0,1747172984,13865.805225009994,52.63084845000412,53037.33918432 2025-05-13,21:49:46.000,133,11114897,123005,0,1747172985,13865.838906559999,52.60970105999877,53037.26931312 2025-05-13,21:49:47.000,133,11114854,123365,0,1747172986,13865.89279703999,52.60265192999941,53037.234377520006 2025-05-13,21:49:48.000,133,11114938,122685,0,1747172987,13865.946687519994,52.60970105999877,53037.24136464 2025-05-13,21:49:49.000,133,11114841,123045,0,1747172988,13865.966896449994,52.59560280000005,53037.19944192 2025-05-13,21:49:50.000,133,11114914,122765,0,1747172989,13866.047732169995,52.574455410001974,53037.10162224 2025-05-13,21:49:51.000,133,11114893,123045,0,1747172990,13866.027523239994,52.59560280000005,53037.15751920001 2025-05-13,21:49:52.000,133,11114902,122845,0,1747172991,13866.148776819995,52.60970105999877,53037.08764800001 2025-05-13,21:49:53.000,133,11114905,122845,0,1747172992,13866.209403609995,52.6519958400022,53037.045725280004 2025-05-13,21:49:54.000,133,11114871,123045,0,1747172993,13866.22287623,52.60970105999877,53037.03175104 2025-05-13,21:49:55.000,133,11114941,123045,0,1747172994,13866.27676670999,52.63084845000412,53036.96187984 2025-05-13,21:49:56.000,133,11114897,122805,0,1747172995,13866.350866119996,52.63084845000412,53036.93393136 2025-05-13,21:49:57.000,133,11114852,122685,0,1747172996,13866.377811359991,52.64494671000284,53036.88502152 2025-05-13,21:49:58.000,133,11114899,123205,0,1747172997,13866.445174460001,52.6519958400022,53036.878034400004 2025-05-13,21:49:59.000,133,11114891,122965,0,1747172998,13866.519273869992,52.623799320004764,53036.87104728001 2025-05-13,21:50:00.000,133,11114897,123125,0,1747172999,13866.519273869992,52.58855367000069,53036.85707304 2025-05-13,21:50:01.000,133,11114901,122845,0,1747173000,13866.593373279997,52.58150454000133,53036.89200864001 2025-05-13,21:50:02.000,133,11114884,123205,0,1747173001,13866.579900659992,52.53216062999854,53036.8430988 2025-05-13,21:50:03.000,133,11114877,122885,0,1747173002,13866.600109589992,52.47576759000367,53036.86406016 2025-05-13,21:50:04.000,133,11114911,123205,0,1747173003,13866.667472690002,52.43347281000024,53036.79418896 2025-05-13,21:50:05.000,133,11114924,122725,0,1747173004,13866.647263760002,52.398227160003444,53036.83611168 2025-05-13,21:50:06.000,133,11114870,123085,0,1747173005,13866.660736379992,52.334784990001936,53036.78720184 2025-05-13,21:50:07.000,133,11114887,123245,0,1747173006,13866.714626859997,52.292490209998505,53036.780214720005 2025-05-13,21:50:08.000,133,11114900,123085,0,1747173007,13866.680945309992,52.22904804000427,53036.76624048 2025-05-13,21:50:09.000,133,11114878,123165,0,1747173008,13866.728099480002,52.1938023900002,53036.75226624001 2025-05-13,21:50:10.000,133,11114854,122925,0,1747173009,13866.721363169992,52.116261959999974,53036.8081632 2025-05-13,21:50:11.000,133,11114929,123365,0,1747173010,13866.714626859997,52.07396718000382,53036.85008592001 2025-05-13,21:50:12.000,133,11114881,123285,0,1747173011,13866.714626859997,52.01757414000167,53036.8081632 2025-05-13,21:50:13.000,133,11114884,123325,0,1747173012,13866.761781029993,52.00347588000295,53036.79418896 2025-05-13,21:50:14.000,133,11114913,123365,0,1747173013,13866.748308410002,51.96823022999888,53036.76624048 2025-05-13,21:50:15.000,133,11114919,123005,0,1747173014,13866.755044719997,51.99642675000359,53036.81515032 2025-05-13,21:50:16.000,133,11114917,122885,0,1747173015,13866.768517340002,51.91888632000337,53036.77322760001 2025-05-13,21:50:17.000,133,11114852,123245,0,1747173016,13866.802198889993,51.90478806000465,53036.8081632 2025-05-13,21:50:18.000,133,11114901,123365,0,1747173017,13866.802198889993,51.940033710001444,53036.80117608001 2025-05-13,21:50:19.000,133,11114895,123525,0,1747173018,13866.849353060003,51.883640669999295,53036.79418896 2025-05-13,21:50:20.000,133,11114901,123005,0,1747173019,13866.856089369998,51.876591539999936,53036.77322760001 2025-05-13,21:50:21.000,133,11114909,123205,0,1747173020,13866.869561989988,51.890689799998654,53036.76624048 2025-05-13,21:50:22.000,133,11114883,123365,0,1747173021,13866.943661399993,51.89773892999801,53036.80117608001 2025-05-13,21:50:23.000,133,11114945,123045,0,1747173022,13866.957134019998,51.925935450002726,53036.829124560005 2025-05-13,21:50:24.000,133,11114856,123005,0,1747173023,13866.970606639989,51.91183719000401,53036.8430988 2025-05-13,21:50:25.000,133,11114871,123405,0,1747173024,13867.051442359989,51.89773892999801,53036.829124560005 2025-05-13,21:50:26.000,133,11114911,123205,0,1747173025,13866.997551879998,51.932984580002085,53036.83611168 2025-05-13,21:50:27.000,133,11114853,123245,0,1747173026,13867.058178669999,51.940033710001444,53036.79418896 2025-05-13,21:50:28.000,133,11114905,123085,0,1747173027,13867.13227807999,51.91888632000337,53036.85008592001 2025-05-13,21:50:29.000,133,11114871,123365,0,1747173028,13867.186168559994,51.932984580002085,53036.86406016 2025-05-13,21:50:30.000,133,11114874,123245,0,1747173029,13867.21985011,51.96118109999952,53036.829124560005 2025-05-13,21:50:31.000,133,11114881,123325,0,1747173030,13867.29394951999,51.9470828400008,53036.86406016 2025-05-13,21:50:32.000,133,11114897,123005,0,1747173031,13867.30068583,51.97527935999824,53036.8081632 2025-05-13,21:50:33.000,133,11114852,123245,0,1747173032,13867.36131262,51.982328490004875,53036.780214720005 2025-05-13,21:50:34.000,133,11114859,122925,0,1747173033,13867.39499416999,51.982328490004875,53036.78720184 2025-05-13,21:50:35.000,133,11114868,123005,0,1747173034,13867.408466789995,51.97527935999824,53036.79418896 2025-05-13,21:50:36.000,133,11114926,123325,0,1747173035,13867.489302509995,52.03167240000039,53036.76624048 2025-05-13,21:50:37.000,133,11114913,123165,0,1747173036,13867.529720369996,51.99642675000359,53036.759253360004 2025-05-13,21:50:38.000,133,11114908,123165,0,1747173037,13867.54319299,52.04577065999911,53036.76624048 2025-05-13,21:50:39.000,133,11114821,123525,0,1747173038,13867.590347159996,52.02462327000103,53036.72431776001 2025-05-13,21:50:40.000,133,11114867,123525,0,1747173039,13867.630765019996,52.052819789998466,53036.78720184 2025-05-13,21:50:41.000,133,11114909,123445,0,1747173040,13867.664446570001,52.0951145700019,53036.80117608001 2025-05-13,21:50:42.000,133,11114872,123405,0,1747173041,13867.677919189991,52.116261959999974,53036.8081632 2025-05-13,21:50:43.000,133,11114897,123285,0,1747173042,13867.684655500001,52.13740934999805,53036.78720184 2025-05-13,21:50:44.000,133,11114894,123205,0,1747173043,13867.671182879996,52.116261959999974,53036.77322760001 2025-05-13,21:50:45.000,133,11114837,123285,0,1747173044,13867.698128119991,52.102163700001256,53036.82213744001 2025-05-13,21:50:46.000,133,11114871,123285,0,1747173045,13867.752018599997,52.0951145700019,53036.79418896 2025-05-13,21:50:47.000,133,11114855,123645,0,1747173046,13867.758754909992,52.102163700001256,53036.79418896 2025-05-13,21:50:48.000,133,11114855,123405,0,1747173047,13867.765491220001,52.13036021999869,53036.85008592001 2025-05-13,21:50:49.000,133,11114853,123485,0,1747173048,13867.778963839992,52.12331108999933,53036.90598288 2025-05-13,21:50:50.000,133,11114861,123365,0,1747173049,13867.758754909992,52.17970413000148,53036.83611168 2025-05-13,21:50:51.000,133,11114889,123365,0,1747173050,13867.785700150002,52.14445848000469,53036.87104728001 2025-05-13,21:50:52.000,133,11114912,123725,0,1747173051,13867.765491220001,52.151507610004046,53036.85008592001 2025-05-13,21:50:53.000,133,11114830,123525,0,1747173052,13867.799172769992,52.17970413000148,53036.91995712001 2025-05-13,21:50:54.000,133,11114886,123405,0,1747173053,13867.805909080002,52.151507610004046,53036.91995712001 2025-05-13,21:50:55.000,133,11114907,123685,0,1747173054,13867.792436459997,52.1938023900002,53036.9828412 2025-05-13,21:50:56.000,133,11114918,123485,0,1747173055,13867.725073360001,52.23609717000363,53036.91995712001 2025-05-13,21:50:57.000,133,11114919,123685,0,1747173056,13867.752018599997,52.18675326000084,53037.00380256 2025-05-13,21:50:58.000,133,11114936,123685,0,1747173057,13867.725073360001,52.20790064999892,53036.996815440005 2025-05-13,21:50:59.000,133,11114865,123485,0,1747173058,13867.738545979992,52.24314630000299,53037.01078968 2025-05-13,21:51:00.000,133,11114896,123844,0,1747173059,13867.718337049992,52.22904804000427,53037.02476392 2025-05-13,21:51:01.000,133,11114903,123405,0,1747173060,13867.752018599997,52.24314630000299,53037.0527124 2025-05-13,21:51:02.000,133,11114883,123565,0,1747173061,13867.738545979992,52.26429369000107,53037.045725280004 2025-05-13,21:51:03.000,133,11114848,123565,0,1747173062,13867.752018599997,52.23609717000363,53037.094635120004 2025-05-13,21:51:04.000,133,11114908,123645,0,1747173063,13867.731809669996,52.27134282000043,53037.13655784001 2025-05-13,21:51:05.000,133,11114884,123805,0,1747173064,13867.704864430001,52.327735860002576,53037.15751920001 2025-05-13,21:51:06.000,133,11114843,123765,0,1747173065,13867.691391809996,52.35593238000001,53037.24835176 2025-05-13,21:51:07.000,133,11114892,123325,0,1747173066,13867.725073360001,52.37707976999809,53037.22739040001 2025-05-13,21:51:08.000,133,11114892,123365,0,1747173067,13867.677919189991,52.41232542000216,53037.34617144 2025-05-13,21:51:09.000,133,11114850,123805,0,1747173068,13867.698128119991,52.46871846000431,53037.32521008001 2025-05-13,21:51:10.000,133,11114884,123645,0,1747173069,13867.677919189991,52.518062369999825,53037.35315856001 2025-05-13,21:51:11.000,133,11114938,123605,0,1747173070,13867.650973949996,52.5392097599979,53037.34617144 2025-05-13,21:51:12.000,133,11114871,123645,0,1747173071,13867.644237640001,52.60970105999877,53037.381107040004 2025-05-13,21:51:13.000,133,11114893,123605,0,1747173072,13867.671182879996,52.687241489998996,53037.45796536 2025-05-13,21:51:14.000,133,11114932,123205,0,1747173073,13867.677919189991,52.76478191999922,53037.450978240005 2025-05-13,21:51:15.000,133,11114843,123844,0,1747173074,13867.664446570001,52.84937147999881,53037.437004 2025-05-13,21:51:16.000,133,11114827,123325,0,1747173075,13867.650973949996,52.8987153900016,53037.5068752 2025-05-13,21:51:17.000,133,11114882,123685,0,1747173076,13867.60381978,52.94101016999775,53037.51386232 2025-05-13,21:51:18.000,133,11114856,123485,0,1747173077,13867.60381978,52.976255820001825,53037.52783656 2025-05-13,21:51:19.000,133,11114906,123925,0,1747173078,13867.549929299996,53.03969799000333,53037.5767464 2025-05-13,21:51:20.000,133,11114863,123565,0,1747173079,13867.54319299,53.1101892900042,53037.58373352 2025-05-13,21:51:21.000,133,11114906,123605,0,1747173080,13867.54319299,53.152484070000355,53037.569759280006 2025-05-13,21:51:22.000,133,11114883,123565,0,1747173081,13867.50277513,53.22297537000122,53037.5767464 2025-05-13,21:51:23.000,133,11114893,123525,0,1747173082,13867.47582988999,53.25822101999802,53037.62565624 2025-05-13,21:51:24.000,133,11114906,123685,0,1747173083,13867.43541202999,53.321663189999526,53037.65360472 2025-05-13,21:51:25.000,133,11114840,123645,0,1747173084,13867.43541202999,53.40625274999911,53037.66059184001 2025-05-13,21:51:26.000,133,11114881,123844,0,1747173085,13867.41520309999,53.49789143999806,53037.59072064001 2025-05-13,21:51:27.000,133,11114852,123765,0,1747173086,13867.368048929995,53.52608796000277,53037.61168200001 2025-05-13,21:51:28.000,133,11114892,123525,0,1747173087,13867.347839999995,53.54018622000149,53037.6466176 2025-05-13,21:51:29.000,133,11114899,123485,0,1747173088,13867.35457630999,53.63887403999979,53037.6466176 2025-05-13,21:51:30.000,133,11114859,123605,0,1747173089,13867.29394951999,53.737561859998095,53037.70950168001 2025-05-13,21:51:31.000,133,11114841,123645,0,1747173090,13867.29394951999,53.779856640001526,53037.75841152001 2025-05-13,21:51:32.000,133,11114880,123645,0,1747173091,13867.179432249999,53.82215141999768,53037.72347592 2025-05-13,21:51:33.000,133,11114836,123605,0,1747173092,13867.13227807999,53.92788837000262,53037.73046304001 2025-05-13,21:51:34.000,133,11114853,123565,0,1747173093,13867.051442359989,53.9490357600007,53037.70950168001 2025-05-13,21:51:35.000,133,11114890,123685,0,1747173094,13867.017760809998,53.99837967000349,53037.716488800004 2025-05-13,21:51:36.000,133,11114859,123605,0,1747173095,13867.017760809998,54.09001836000243,53037.77238576 2025-05-13,21:51:37.000,133,11114832,123565,0,1747173096,13866.997551879998,54.11116575000051,53037.765398640004 2025-05-13,21:51:38.000,133,11114864,123645,0,1747173097,13866.977342949998,54.195755310000095,53037.77937288001 2025-05-13,21:51:39.000,133,11114866,123844,0,1747173098,13866.909979849988,54.27329574000032,53037.79334712 2025-05-13,21:51:40.000,133,11114841,123925,0,1747173099,13866.862825679993,54.31559052000375,53037.85623120001 2025-05-13,21:51:41.000,133,11114911,123844,0,1747173100,13866.835880439998,54.414278340002056,53037.84924408 2025-05-13,21:51:42.000,133,11114856,123844,0,1747173101,13866.829144130003,54.435425730000134,53037.89815392001 2025-05-13,21:51:43.000,133,11114878,123805,0,1747173102,13866.795462579998,54.49886790000164,53037.89815392001 2025-05-13,21:51:44.000,133,11114934,124005,0,1747173103,13866.768517340002,54.597555719999946,53037.91911528 2025-05-13,21:51:45.000,133,11114868,123885,0,1747173104,13866.768517340002,54.63985050000338,53037.94007664 2025-05-13,21:51:46.000,133,11114865,124125,0,1747173105,13866.734835789997,54.710341800004244,53037.98898648 2025-05-13,21:51:47.000,133,11114928,123805,0,1747173106,13866.714626859997,54.8513243999987,53037.92610240001 2025-05-13,21:51:48.000,133,11114904,124005,0,1747173107,13866.734835789997,54.90771744000085,53037.98898648 2025-05-13,21:51:49.000,133,11114876,123805,0,1747173108,13866.728099480002,54.97820874000172,53037.97501224001 2025-05-13,21:51:50.000,133,11114912,124085,0,1747173109,13866.775253649997,55.055749170001945,53037.98199936 2025-05-13,21:51:51.000,133,11114956,124085,0,1747173110,13866.775253649997,55.14033873000153,53038.072831920006 2025-05-13,21:51:52.000,133,11114871,123925,0,1747173111,13866.734835789997,55.19673177000368,53038.07981904 2025-05-13,21:51:53.000,133,11114881,124205,0,1747173112,13866.701154239992,55.281321330003266,53038.07981904 2025-05-13,21:51:54.000,133,11114885,124365,0,1747173113,13866.748308410002,55.31656698000006,53038.051870560004 2025-05-13,21:51:55.000,133,11114867,123645,0,1747173114,13866.694417929997,55.415254799998365,53038.15667736 2025-05-13,21:51:56.000,133,11114857,123885,0,1747173115,13866.721363169992,55.49279522999859,53038.12872888 2025-05-13,21:51:57.000,133,11114901,123805,0,1747173116,13866.728099480002,55.57738478999818,53038.19161296001 2025-05-13,21:51:58.000,133,11114886,124165,0,1747173117,13866.660736379992,55.61967957000161,53038.15667736 2025-05-13,21:51:59.000,133,11114836,123965,0,1747173118,13866.647263760002,55.67607261000376,53038.2055872 2025-05-13,21:52:00.000,133,11114874,123965,0,1747173119,13866.579900659992,55.72541651999927,53038.25449704 2025-05-13,21:52:01.000,133,11114891,123805,0,1747173120,13866.492328629996,55.753613040003984,53038.23353568001 2025-05-13,21:52:02.000,133,11114849,124005,0,1747173121,13866.465383390001,55.78180956000142,53038.31039400001 2025-05-13,21:52:03.000,133,11114886,123605,0,1747173122,13866.350866119996,55.78885869000078,53038.28244552001 2025-05-13,21:52:04.000,133,11114836,123925,0,1747173123,13866.26329409,55.82410434000485,53038.33135536001 2025-05-13,21:52:05.000,133,11114893,124125,0,1747173124,13866.17572205999,55.866399120001006,53038.38026520001 2025-05-13,21:52:06.000,133,11114866,123965,0,1747173125,13866.067941099995,55.873448250000365,53038.42218792 2025-05-13,21:52:07.000,133,11114872,124045,0,1747173126,13865.99384168999,55.89459563999844,53038.39423944 2025-05-13,21:52:08.000,133,11114854,123844,0,1747173127,13865.879324419999,55.922792160003155,53038.38026520001 2025-05-13,21:52:09.000,133,11114911,124045,0,1747173128,13865.744598219993,55.93689042000187,53038.408213680006 2025-05-13,21:52:10.000,133,11114913,123805,0,1747173129,13865.650289879988,55.96508693999931,53038.457123520006 2025-05-13,21:52:11.000,133,11114862,124165,0,1747173130,13865.535772609997,55.97213606999867,53038.485072 2025-05-13,21:52:12.000,133,11114845,124165,0,1747173131,13865.421255339992,56.00033259000338,53038.44314928 2025-05-13,21:52:13.000,133,11114869,124045,0,1747173132,13865.353892239997,56.00738172000274,53038.457123520006 2025-05-13,21:52:14.000,133,11114859,124285,0,1747173133,13865.306738070001,56.02147998000146,53038.485072 2025-05-13,21:52:15.000,133,11114928,124045,0,1747173134,13865.225902350001,56.042627369999536,53038.45013640001 2025-05-13,21:52:16.000,133,11114917,124005,0,1747173135,13865.10464877,56.042627369999536,53038.42917504001 2025-05-13,21:52:17.000,133,11114856,124325,0,1747173136,13865.03728566999,56.056725629998255,53038.42917504001 2025-05-13,21:52:18.000,133,11114896,124245,0,1747173137,13864.969922569995,56.056725629998255,53038.408213680006 2025-05-13,21:52:19.000,133,11114930,124005,0,1747173138,13864.90255947,56.091971280002326,53038.46411064 2025-05-13,21:52:20.000,133,11114883,123685,0,1747173139,13864.828460059995,56.099020410001685,53038.436162160004 2025-05-13,21:52:21.000,133,11114882,124125,0,1747173140,13864.767833269994,56.148364320004475,53038.42917504001 2025-05-13,21:52:22.000,133,11114908,124005,0,1747173141,13864.707206479994,56.106069540001045,53038.42218792 2025-05-13,21:52:23.000,133,11114864,123685,0,1747173142,13864.599425519998,56.106069540001045,53038.40122656001 2025-05-13,21:52:24.000,133,11114882,124005,0,1747173143,13864.491644559988,56.12016779999976,53038.408213680006 2025-05-13,21:52:25.000,133,11114907,124205,0,1747173144,13864.424281459993,56.12721692999912,53038.39423944 2025-05-13,21:52:26.000,133,11114814,124245,0,1747173145,13864.296291569997,56.12721692999912,53038.31039400001 2025-05-13,21:52:27.000,133,11114835,124325,0,1747173146,13864.242401089992,56.12016779999976,53038.31738112 2025-05-13,21:52:28.000,133,11114893,124045,0,1747173147,13864.168301680002,56.148364320004475,53038.28244552001 2025-05-13,21:52:29.000,133,11114918,124165,0,1747173148,13864.094202269996,56.13426605999848,53038.33135536001 2025-05-13,21:52:30.000,133,11114868,124125,0,1747173149,13864.013366549996,56.148364320004475,53038.31738112 2025-05-13,21:52:31.000,133,11114907,124045,0,1747173150,13863.932530829996,56.12721692999912,53038.29641976 2025-05-13,21:52:32.000,133,11114875,124245,0,1747173151,13863.83822248999,56.106069540001045,53038.31738112 2025-05-13,21:52:33.000,133,11114891,124325,0,1747173152,13863.710232599995,56.091971280002326,53038.24750992 2025-05-13,21:52:34.000,133,11114880,124405,0,1747173153,13863.649605809995,56.12016779999976,53038.2754584 2025-05-13,21:52:35.000,133,11114880,124325,0,1747173154,13863.57550639999,56.12016779999976,53038.268471280004 2025-05-13,21:52:36.000,133,11114873,124365,0,1747173155,13863.481198059999,56.099020410001685,53038.23353568001 2025-05-13,21:52:37.000,133,11114887,124125,0,1747173156,13863.373417099989,56.13426605999848,53038.2055872 2025-05-13,21:52:38.000,133,11114878,124365,0,1747173157,13863.285845069993,56.12721692999912,53038.170651600005 2025-05-13,21:52:39.000,133,11114912,124485,0,1747173158,13863.184800419993,56.091971280002326,53038.14270312001 2025-05-13,21:52:40.000,133,11114904,124365,0,1747173159,13863.130909940002,56.106069540001045,53038.18462584 2025-05-13,21:52:41.000,133,11114892,124365,0,1747173160,13863.050074220002,56.106069540001045,53038.14270312001 2025-05-13,21:52:42.000,133,11114850,124525,0,1747173161,13862.955765879997,56.13426605999848,53038.11475464001 2025-05-13,21:52:43.000,133,11114889,124485,0,1747173162,13862.888402780001,56.106069540001045,53038.15667736 2025-05-13,21:52:44.000,133,11114879,124125,0,1747173163,13862.807567060001,56.106069540001045,53038.12872888 2025-05-13,21:52:45.000,133,11114904,124365,0,1747173164,13862.733467649996,56.12016779999976,53038.07981904 2025-05-13,21:52:46.000,133,11114888,123844,0,1747173165,13862.713258719996,56.106069540001045,53038.072831920006 2025-05-13,21:52:47.000,133,11114883,124365,0,1747173166,13862.672840859996,56.14131518999784,53038.04488344001 2025-05-13,21:52:48.000,133,11114859,124165,0,1747173167,13862.61895037999,56.13426605999848,53038.02392208001 2025-05-13,21:52:49.000,133,11114860,124205,0,1747173168,13862.57853251999,56.12721692999912,53038.06584480001 2025-05-13,21:52:50.000,133,11114867,124285,0,1747173169,13862.51790572999,56.12016779999976,53038.05885768 2025-05-13,21:52:51.000,133,11114890,124165,0,1747173170,13862.48422418,56.162462580003194,53038.051870560004 2025-05-13,21:52:52.000,133,11114865,123805,0,1747173171,13862.450542629995,56.16951171000255,53037.99597360001 2025-05-13,21:52:53.000,133,11114858,124125,0,1747173172,13862.430333699995,56.17656084000191,53038.08680616 2025-05-13,21:52:54.000,133,11114863,123965,0,1747173173,13862.369706909994,56.162462580003194,53038.01693496 2025-05-13,21:52:55.000,133,11114920,124245,0,1747173174,13862.37644321999,56.148364320004475,53037.98898648 2025-05-13,21:52:56.000,133,11114928,124045,0,1747173175,13862.38317953,56.148364320004475,53037.96802512 2025-05-13,21:52:57.000,133,11114847,124445,0,1747173176,13862.35623428999,56.18360997000127,53037.98199936 2025-05-13,21:52:58.000,133,11114897,124245,0,1747173177,13862.261925949999,56.162462580003194,53037.933089520004 2025-05-13,21:52:59.000,133,11114910,124125,0,1747173178,13862.25518963999,56.19770822999999,53037.94706376001 2025-05-13,21:53:00.000,133,11114866,124205,0,1747173179,13862.208035469994,56.17656084000191,53037.933089520004 2025-05-13,21:53:01.000,133,11114873,124245,0,1747173180,13862.187826539994,56.21180648999871,53037.82828272001 2025-05-13,21:53:02.000,133,11114877,124125,0,1747173181,13862.140672369998,56.275248660000216,53037.87020544 2025-05-13,21:53:03.000,133,11114849,124125,0,1747173182,13862.106990819993,56.25410127000214,53037.81430848 2025-05-13,21:53:04.000,133,11114892,124205,0,1747173183,13862.032891409988,56.26819953000086,53037.81430848 2025-05-13,21:53:05.000,133,11114919,124245,0,1747173184,13861.952055690002,56.26819953000086,53037.75841152001 2025-05-13,21:53:06.000,133,11114822,124245,0,1747173185,13861.972264620003,56.24000301000342,53037.70950168001 2025-05-13,21:53:07.000,133,11114909,124245,0,1747173186,13861.925110449993,56.23295388000406,53037.75841152001 2025-05-13,21:53:08.000,133,11114883,124365,0,1747173187,13861.871219970002,56.25410127000214,53037.72347592 2025-05-13,21:53:09.000,133,11114897,124085,0,1747173188,13861.864483659992,56.24000301000342,53037.667578960005 2025-05-13,21:53:10.000,133,11114903,124325,0,1747173189,13861.830802110002,56.21180648999871,53037.6466176 2025-05-13,21:53:11.000,133,11114887,124685,0,1747173190,13861.716284839997,56.19065910000063,53037.63264336 2025-05-13,21:53:12.000,133,11114894,124285,0,1747173191,13861.669130670001,56.20475735999935,53037.56277216001 2025-05-13,21:53:13.000,133,11114892,123965,0,1747173192,13861.635449119996,56.14131518999784,53037.54181080001 2025-05-13,21:53:14.000,133,11114892,124245,0,1747173193,13861.595031259996,56.099020410001685,53037.51386232 2025-05-13,21:53:15.000,133,11114915,124125,0,1747173194,13861.568086020001,56.07787302000361,53037.49290096001 2025-05-13,21:53:16.000,133,11114896,124485,0,1747173195,13861.453568749996,56.02852911000082,53037.38809416 2025-05-13,21:53:17.000,133,11114850,124205,0,1747173196,13861.44009612999,56.02147998000146,53037.37411992001 2025-05-13,21:53:18.000,133,11114867,124125,0,1747173197,13861.44009612999,56.0144308500021,53037.33918432 2025-05-13,21:53:19.000,133,11114887,124205,0,1747173198,13861.312106239995,55.9016447699978,53037.27630024001 2025-05-13,21:53:20.000,133,11114858,124565,0,1747173199,13861.24474314,55.90869390000444,53037.262326000004 2025-05-13,21:53:21.000,133,11114914,124285,0,1747173200,13861.15717110999,55.85230086000229,53037.22040328 2025-05-13,21:53:22.000,133,11114820,124365,0,1747173201,13861.083071699999,55.8029569499995,53037.18546768001 2025-05-13,21:53:23.000,133,11114889,124285,0,1747173202,13861.05612645999,55.78885869000078,53037.12957072 2025-05-13,21:53:24.000,133,11114879,124485,0,1747173203,13860.995499669989,55.78180956000142,53037.066686640006 2025-05-13,21:53:25.000,133,11114842,124205,0,1747173204,13860.975290739989,55.73246564999863,53037.07367376 2025-05-13,21:53:26.000,133,11114915,124045,0,1747173205,13860.921400259998,55.704269130001194,53037.08066088 2025-05-13,21:53:27.000,133,11114849,124405,0,1747173206,13860.860773469998,55.67607261000376,53037.03873816001 2025-05-13,21:53:28.000,133,11114851,124565,0,1747173207,13860.833828229988,55.61967957000161,53037.02476392 2025-05-13,21:53:29.000,133,11114847,124645,0,1747173208,13860.820355609998,55.61967957000161,53036.96886696001 2025-05-13,21:53:30.000,133,11114842,123965,0,1747173209,13860.779937749998,55.62672870000097,53036.98982832001 2025-05-13,21:53:31.000,133,11114820,124205,0,1747173210,13860.732783580002,55.56328652999946,53036.926944240004 2025-05-13,21:53:32.000,133,11114886,124165,0,1747173211,13860.665420479992,55.58443392000481,53036.89200864001 2025-05-13,21:53:33.000,133,11114911,124285,0,1747173212,13860.638475239997,55.53509001000202,53036.829124560005 2025-05-13,21:53:34.000,133,11114882,124285,0,1747173213,13860.611530000002,55.52804088000266,53036.829124560005 2025-05-13,21:53:35.000,133,11114891,124125,0,1747173214,13860.604793689992,55.49984435999795,53036.85008592001 2025-05-13,21:53:36.000,133,11114897,124245,0,1747173215,13860.564375829992,55.513942620003945,53036.79418896 2025-05-13,21:53:37.000,133,11114892,124565,0,1747173216,13860.571112140002,55.506893490004586,53036.731304880006 2025-05-13,21:53:38.000,133,11114866,124245,0,1747173217,13860.611530000002,55.513942620003945,53036.70335640001 2025-05-13,21:53:39.000,133,11114948,124325,0,1747173218,13860.577848449997,55.520991750003304,53036.69636928 2025-05-13,21:53:40.000,133,11114901,123805,0,1747173219,13860.550903210002,55.52804088000266,53036.675407919996 2025-05-13,21:53:41.000,133,11114898,124285,0,1747173220,13860.584584759992,55.54213914000138,53036.64745944 2025-05-13,21:53:42.000,133,11114874,124245,0,1747173221,13860.618266309997,55.58443392000481,53036.61951096 2025-05-13,21:53:43.000,133,11114844,124165,0,1747173222,13860.544166899992,55.58443392000481,53036.64745944 2025-05-13,21:53:44.000,133,11114839,123844,0,1747173223,13860.571112140002,55.62672870000097,53036.57758824 2025-05-13,21:53:45.000,133,11114871,123965,0,1747173224,13860.571112140002,55.63377783000033,53036.542652640004 2025-05-13,21:53:46.000,133,11114858,124165,0,1747173225,13860.611530000002,55.58443392000481,53036.542652640004 2025-05-13,21:53:47.000,133,11114880,124165,0,1747173226,13860.604793689992,55.58443392000481,53036.51470416001 2025-05-13,21:53:48.000,133,11114861,124325,0,1747173227,13860.611530000002,55.63377783000033,53036.493742800005 2025-05-13,21:53:49.000,133,11114893,123965,0,1747173228,13860.611530000002,55.63377783000033,53036.48675568001 2025-05-13,21:53:50.000,133,11114861,124325,0,1747173229,13860.611530000002,55.647876089999045,53036.43784584001 2025-05-13,21:53:51.000,133,11114935,124045,0,1747173230,13860.638475239997,55.59853218000353,53036.3540004 2025-05-13,21:53:52.000,133,11114862,124325,0,1747173231,13860.645211549992,55.60558131000289,53036.38194888 2025-05-13,21:53:53.000,133,11114861,124125,0,1747173232,13860.625002619992,55.57738478999818,53036.3540004 2025-05-13,21:53:54.000,133,11114901,124565,0,1747173233,13860.665420479992,55.5562374000001,53036.33303904 2025-05-13,21:53:55.000,133,11114837,124325,0,1747173234,13860.685629409993,55.49984435999795,53036.2841292 2025-05-13,21:53:56.000,133,11114915,124005,0,1747173235,13860.618266309997,55.43640219000372,53036.2841292 2025-05-13,21:53:57.000,133,11114843,124325,0,1747173236,13860.638475239997,55.40115653999965,53036.25618072 2025-05-13,21:53:58.000,133,11114851,124125,0,1747173237,13860.577848449997,55.35181263000413,53036.228232240006 2025-05-13,21:53:59.000,133,11114868,124325,0,1747173238,13860.571112140002,55.281321330003266,53036.15137392001 2025-05-13,21:54:00.000,133,11114856,124285,0,1747173239,13860.544166899992,55.22492829000112,53036.16534816 2025-05-13,21:54:01.000,133,11114895,124285,0,1747173240,13860.483540109992,55.16853524999897,53036.158361040005 2025-05-13,21:54:02.000,133,11114929,124045,0,1747173241,13860.416177009996,55.09099481999874,53036.1443868 2025-05-13,21:54:03.000,133,11114859,124325,0,1747173242,13860.389231770001,55.020503519997874,53036.12342544 2025-05-13,21:54:04.000,133,11114880,123965,0,1747173243,13860.315132359996,54.95706135000364,53036.060541360006 2025-05-13,21:54:05.000,133,11114927,124205,0,1747173244,13860.26124187999,54.89361918000213,53036.039580000004 2025-05-13,21:54:06.000,133,11114863,124245,0,1747173245,13860.173669849995,54.80902962000255,53036.039580000004 2025-05-13,21:54:07.000,133,11114816,124165,0,1747173246,13860.13998829999,54.73853832000168,53036.02560576 2025-05-13,21:54:08.000,133,11114893,124205,0,1747173247,13860.06588889,54.66804702000081,53035.98368304001 2025-05-13,21:54:09.000,133,11114834,124325,0,1747173248,13860.032207339995,54.63280137000402,53035.941760320005 2025-05-13,21:54:10.000,133,11114912,124725,0,1747173249,13859.991789479995,54.51296616000036,53035.94874744 2025-05-13,21:54:11.000,133,11114908,124725,0,1747173250,13859.92442638,54.51296616000036,53035.90682472 2025-05-13,21:54:12.000,133,11114864,124165,0,1747173251,13859.90421745,54.428376600000774,53035.86490200001 2025-05-13,21:54:13.000,133,11114830,124565,0,1747173252,13859.83685434999,54.39313095000398,53035.86490200001 2025-05-13,21:54:14.000,133,11114869,124565,0,1747173253,13859.776227559989,54.35788529999991,53035.81599216001 2025-05-13,21:54:15.000,133,11114886,124365,0,1747173254,13859.776227559989,54.238050090003526,53035.774069440005 2025-05-13,21:54:16.000,133,11114805,124125,0,1747173255,13859.776227559989,54.188706180000736,53035.78105656 2025-05-13,21:54:17.000,133,11114867,124285,0,1747173256,13859.715600769989,54.14641140000458,53035.74612096001 2025-05-13,21:54:18.000,133,11114874,124125,0,1747173257,13859.661710289998,54.05477270999836,53035.71817248001 2025-05-13,21:54:19.000,133,11114903,124165,0,1747173258,13859.607819809993,53.95608489000006,53035.71817248001 2025-05-13,21:54:20.000,133,11114892,124485,0,1747173259,13859.587610879993,53.90674098000454,53035.655288400005 2025-05-13,21:54:21.000,133,11114911,124365,0,1747173260,13859.540456709998,53.82215141999768,53035.655288400005 2025-05-13,21:54:22.000,133,11114898,124125,0,1747173261,13859.452884680002,53.77280751000217,53035.63432704 2025-05-13,21:54:23.000,133,11114922,124205,0,1747173262,13859.432675750002,53.67411969000386,53035.606378560005 2025-05-13,21:54:24.000,133,11114861,124125,0,1747173263,13859.412466820002,53.603628390002996,53035.59240432 2025-05-13,21:54:25.000,133,11114961,124125,0,1747173264,13859.365312649992,53.51198970000405,53035.557468720006 2025-05-13,21:54:26.000,133,11114846,124045,0,1747173265,13859.244059069992,53.42035100999783,53035.52253312 2025-05-13,21:54:27.000,133,11114894,124045,0,1747173266,13859.237322759996,53.371007100002316,53035.50855888001 2025-05-13,21:54:28.000,133,11114845,124045,0,1747173267,13859.210377520001,53.25117188999866,53035.46663616 2025-05-13,21:54:29.000,133,11114869,124165,0,1747173268,13859.156487039996,53.17363145999843,53035.438687680005 2025-05-13,21:54:30.000,133,11114907,124045,0,1747173269,13859.08912394,53.08199276999949,53035.45964904001 2025-05-13,21:54:31.000,133,11114853,124285,0,1747173270,13859.04870608,53.032648860003974,53035.43170056001 2025-05-13,21:54:32.000,133,11114890,124285,0,1747173271,13859.035233459996,52.95510843000375,53035.4456748 2025-05-13,21:54:33.000,133,11114905,124485,0,1747173272,13859.015024529996,52.87756800000352,53035.3758036 2025-05-13,21:54:34.000,133,11114848,123885,0,1747173273,13858.994815599995,52.84232234999945,53035.389777840006 2025-05-13,21:54:35.000,133,11114879,124165,0,1747173274,13858.974606669995,52.82822409000073,53035.319906640005 2025-05-13,21:54:36.000,133,11114901,124165,0,1747173275,13858.94766143,52.76478191999922,53035.368816480004 2025-05-13,21:54:37.000,133,11114849,123965,0,1747173276,13858.90050725999,52.694290619998355,53035.29894528 2025-05-13,21:54:38.000,133,11114870,124045,0,1747173277,13858.934188809995,52.687241489998996,53035.25702256 2025-05-13,21:54:39.000,133,11114902,124285,0,1747173278,13858.94092511999,52.71543801000371,53035.22907408 2025-05-13,21:54:40.000,133,11114907,124325,0,1747173279,13858.994815599995,52.68019235999964,53035.18016424 2025-05-13,21:54:41.000,133,11114902,124165,0,1747173280,13859.02849715,52.694290619998355,53035.20811272 2025-05-13,21:54:42.000,133,11114871,124245,0,1747173281,13859.075651319996,52.701339749997715,53035.11029304 2025-05-13,21:54:43.000,133,11114864,124325,0,1747173282,13859.116069179996,52.743634530001145,53035.11029304 2025-05-13,21:54:44.000,133,11114853,124165,0,1747173283,13859.163223349991,52.76478191999922,53035.14522864001 2025-05-13,21:54:45.000,133,11114919,124245,0,1747173284,13859.210377520001,52.792978440003935,53035.08933168 2025-05-13,21:54:46.000,133,11114884,124125,0,1747173285,13859.311422170002,52.800027570003294,53034.984524880005 2025-05-13,21:54:47.000,133,11114894,124565,0,1747173286,13859.304685859992,52.84232234999945,53035.01247336 2025-05-13,21:54:48.000,133,11114881,124325,0,1747173287,13859.425939439992,52.88461713000288,53035.01946048 2025-05-13,21:54:49.000,133,11114862,124085,0,1747173288,13859.493302540002,52.926911909999035,53035.01247336 2025-05-13,21:54:50.000,133,11114896,124125,0,1747173289,13859.540456709998,52.95510843000375,53035.01247336 2025-05-13,21:54:51.000,133,11114848,124245,0,1747173290,13859.654973979988,53.01150146999862,53034.95657640001 2025-05-13,21:54:52.000,133,11114887,124325,0,1747173291,13859.742546009998,53.06084538000141,53034.97055064 2025-05-13,21:54:53.000,133,11114911,124165,0,1747173292,13859.83685434999,53.025599730004615,53034.95657640001 2025-05-13,21:54:54.000,133,11114869,124005,0,1747173293,13859.87727220999,53.13133668000228,53034.94260216 2025-05-13,21:54:55.000,133,11114919,124285,0,1747173294,13860.0052621,53.13133668000228,53034.91465368 2025-05-13,21:54:56.000,133,11114868,124485,0,1747173295,13860.052416269995,53.152484070000355,53034.94260216 2025-05-13,21:54:57.000,133,11114847,124285,0,1747173296,13860.133251989995,53.145434940000996,53034.97753776001 2025-05-13,21:54:58.000,133,11114927,124445,0,1747173297,13860.16693354,53.145434940000996,53034.92862792001 2025-05-13,21:54:59.000,133,11114856,124805,0,1747173298,13860.214087709996,53.17363145999843,53034.998499119996 2025-05-13,21:55:00.000,133,11114865,124365,0,1747173299,13860.24103294999,53.18772972000443,53034.998499119996 2025-05-13,21:55:01.000,133,11114897,124645,0,1747173300,13860.26124187999,53.194778850003786,53035.054396080006 2025-05-13,21:55:02.000,133,11114846,124605,0,1747173301,13860.335341289996,53.18772972000443,53034.97753776001 2025-05-13,21:55:03.000,133,11114850,124525,0,1747173302,13860.315132359996,53.17363145999843,53035.04740896001 2025-05-13,21:55:04.000,133,11114925,124165,0,1747173303,13860.301659739991,53.194778850003786,53035.054396080006 2025-05-13,21:55:05.000,133,11114845,123885,0,1747173304,13860.294923429996,53.208877110002504,53035.04042184 2025-05-13,21:55:06.000,133,11114885,124165,0,1747173305,13860.28818712,53.18068058999779,53034.998499119996 2025-05-13,21:55:07.000,133,11114849,124125,0,1747173306,13860.315132359996,53.159533199999714,53035.04042184 2025-05-13,21:55:08.000,133,11114891,123885,0,1747173307,13860.26124187999,53.145434940000996,53035.01247336 2025-05-13,21:55:09.000,133,11114849,124165,0,1747173308,13860.254505569996,53.152484070000355,53035.04740896001 2025-05-13,21:55:10.000,133,11114882,124485,0,1747173309,13860.18714247,53.18772972000443,53035.04740896001 2025-05-13,21:55:11.000,133,11114905,124405,0,1747173310,13860.113043059995,53.18068058999779,53035.0613832 2025-05-13,21:55:12.000,133,11114911,124325,0,1747173311,13860.12651568,53.18068058999779,53035.07535744001 2025-05-13,21:55:13.000,133,11114857,124285,0,1747173312,13860.072625199995,53.16658232999907,53035.04740896001 2025-05-13,21:55:14.000,133,11114924,124045,0,1747173313,13860.05915257999,53.159533199999714,53035.033434720004 2025-05-13,21:55:15.000,133,11114862,123965,0,1747173314,13860.04567996,53.18772972000443,53035.07535744001 2025-05-13,21:55:16.000,133,11114902,124405,0,1747173315,13860.01873471999,53.208877110002504,53035.04740896001 2025-05-13,21:55:17.000,133,11114904,124045,0,1747173316,13860.032207339995,53.194778850003786,53035.08234456 2025-05-13,21:55:18.000,133,11114889,124045,0,1747173317,13859.971580549995,53.194778850003786,53035.08933168 2025-05-13,21:55:19.000,133,11114941,124165,0,1747173318,13859.94463531,53.16658232999907,53035.0613832 2025-05-13,21:55:20.000,133,11114915,124005,0,1747173319,13859.910953759994,53.208877110002504,53035.103305920005 2025-05-13,21:55:21.000,133,11114893,124165,0,1747173320,13859.89748113999,53.23002450000058,53035.11728016 2025-05-13,21:55:22.000,133,11114861,124045,0,1747173321,13859.890744829994,53.21592624000186,53035.11029304 2025-05-13,21:55:23.000,133,11114915,124245,0,1747173322,13859.850326969994,53.18068058999779,53035.11728016 2025-05-13,21:55:24.000,133,11114911,124045,0,1747173323,13859.823381729999,53.21592624000186,53035.09631880001 2025-05-13,21:55:25.000,133,11114909,124285,0,1747173324,13859.776227559989,53.2441227599993,53035.07535744001 2025-05-13,21:55:26.000,133,11114889,124285,0,1747173325,13859.715600769989,53.208877110002504,53035.01946048 2025-05-13,21:55:27.000,133,11114917,124245,0,1747173326,13859.722337079998,53.27936841000337,53035.00548624001 2025-05-13,21:55:28.000,133,11114898,124485,0,1747173327,13859.722337079998,53.25822101999802,53035.01946048 2025-05-13,21:55:29.000,133,11114894,124085,0,1747173328,13859.715600769989,53.27936841000337,53035.0613832 2025-05-13,21:55:30.000,133,11114925,124165,0,1747173329,13859.702128149998,53.328712319998886,53034.97055064 2025-05-13,21:55:31.000,133,11114917,124205,0,1747173330,13859.715600769989,53.31461406000017,53034.94260216 2025-05-13,21:55:32.000,133,11114924,124205,0,1747173331,13859.735809699989,53.34281058000488,53034.991512 2025-05-13,21:55:33.000,133,11114934,123885,0,1747173332,13859.742546009998,53.3569088400036,53034.94958928 2025-05-13,21:55:34.000,133,11114930,124245,0,1747173333,13859.742546009998,53.378056230001675,53034.97753776001 2025-05-13,21:55:35.000,133,11114933,124165,0,1747173334,13859.769491249994,53.41330187999847,53034.91465368 2025-05-13,21:55:36.000,133,11114835,124325,0,1747173335,13859.782963869999,53.41330187999847,53034.94958928 2025-05-13,21:55:37.000,133,11114945,123925,0,1747173336,13859.796436489989,53.40625274999911,53034.830808239996 2025-05-13,21:55:38.000,133,11114880,123805,0,1747173337,13859.816645419989,53.427400140004465,53034.886705200006 2025-05-13,21:55:39.000,133,11114966,123965,0,1747173338,13859.83685434999,53.46969492000062,53034.886705200006 2025-05-13,21:55:40.000,133,11114925,124085,0,1747173339,13859.890744829994,53.4908423099987,53034.886705200006 2025-05-13,21:55:41.000,133,11114944,123965,0,1747173340,13859.971580549995,53.52608796000277,53034.83779536001 2025-05-13,21:55:42.000,133,11114884,124405,0,1747173341,13860.011998409995,53.59657926000364,53034.91465368 2025-05-13,21:55:43.000,133,11114877,124205,0,1747173342,13860.05915257999,53.59657926000364,53034.886705200006 2025-05-13,21:55:44.000,133,11114889,124885,0,1747173343,13860.113043059995,53.62477578000107,53034.865743840004 2025-05-13,21:55:45.000,133,11114862,124525,0,1747173344,13860.14672461,53.62477578000107,53034.830808239996 2025-05-13,21:55:46.000,133,11114868,124845,0,1747173345,13860.16693354,53.65297229999851,53034.816834000005 2025-05-13,21:55:47.000,133,11114868,124725,0,1747173346,13860.22756033,53.730512729998736,53034.865743840004 2025-05-13,21:55:48.000,133,11114889,124645,0,1747173347,13860.26797819,53.76575838000281,53034.865743840004 2025-05-13,21:55:49.000,133,11114907,124645,0,1747173348,13860.335341289996,53.82215141999768,53034.830808239996 2025-05-13,21:55:50.000,133,11114957,124165,0,1747173349,13860.375759149996,53.87854445999983,53034.7818984 2025-05-13,21:55:51.000,133,11114896,124045,0,1747173350,13860.409440700001,53.9490357600007,53034.830808239996 2025-05-13,21:55:52.000,133,11114987,124045,0,1747173351,13860.443122249992,53.9490357600007,53034.87273096 2025-05-13,21:55:53.000,133,11114935,124165,0,1747173352,13860.503749039992,53.99133054000413,53034.90766656001 2025-05-13,21:55:54.000,133,11114933,124605,0,1747173353,13860.584584759992,54.019527060001565,53034.935615040005 2025-05-13,21:55:55.000,133,11114958,124325,0,1747173354,13860.651947860002,54.026576190000924,53034.865743840004 2025-05-13,21:55:56.000,133,11114889,124125,0,1747173355,13860.705838339993,54.075920100003714,53034.90766656001 2025-05-13,21:55:57.000,133,11114936,124525,0,1747173356,13860.752992510003,54.11821487999987,53034.935615040005 2025-05-13,21:55:58.000,133,11114928,124325,0,1747173357,13860.766465129993,54.139362269997946,53034.94260216 2025-05-13,21:55:59.000,133,11114925,124045,0,1747173358,13860.779937749998,54.14641140000458,53034.94958928 2025-05-13,21:56:00.000,133,11114927,124405,0,1747173359,13860.800146679998,54.16755879000266,53034.984524880005 2025-05-13,21:56:01.000,133,11114909,124325,0,1747173360,13860.833828229988,54.17460792000202,53034.984524880005 2025-05-13,21:56:02.000,133,11114903,124285,0,1747173361,13860.793410369988,54.188706180000736,53035.01946048 2025-05-13,21:56:03.000,133,11114897,123965,0,1747173362,13860.813619299988,54.20985356999881,53035.09631880001 2025-05-13,21:56:04.000,133,11114857,124165,0,1747173363,13860.827091919993,54.21690269999817,53035.07535744001 2025-05-13,21:56:05.000,133,11114954,124005,0,1747173364,13860.827091919993,54.245099220002885,53035.08933168 2025-05-13,21:56:06.000,133,11114855,124325,0,1747173365,13860.793410369988,54.2591974800016,53035.12426728001 2025-05-13,21:56:07.000,133,11114879,124205,0,1747173366,13860.773201440003,54.252148350002244,53035.152215760005 2025-05-13,21:56:08.000,133,11114942,124005,0,1747173367,13860.800146679998,54.245099220002885,53035.18016424 2025-05-13,21:56:09.000,133,11114838,124045,0,1747173368,13860.726047269993,54.28034486999968,53035.12426728001 2025-05-13,21:56:10.000,133,11114876,123645,0,1747173369,13860.719310959998,54.245099220002885,53035.166189999996 2025-05-13,21:56:11.000,133,11114924,123525,0,1747173370,13860.746256199993,54.23100096000417,53035.166189999996 2025-05-13,21:56:12.000,133,11114935,123685,0,1747173371,13860.672156790002,54.202804439999454,53035.166189999996 2025-05-13,21:56:13.000,133,11114896,123725,0,1747173372,13860.692365720002,54.195755310000095,53035.201125600004 2025-05-13,21:56:14.000,133,11114848,123485,0,1747173373,13860.604793689992,54.238050090003526,53035.20811272 2025-05-13,21:56:15.000,133,11114968,123485,0,1747173374,13860.557639519997,54.238050090003526,53035.2360612 2025-05-13,21:56:16.000,133,11114895,123485,0,1747173375,13860.577848449997,54.238050090003526,53035.22907408 2025-05-13,21:56:17.000,133,11114874,123645,0,1747173376,13860.537430589997,54.26624661000096,53035.201125600004 2025-05-13,21:56:18.000,133,11114854,123725,0,1747173377,13860.503749039992,54.2944431299984,53035.18016424 2025-05-13,21:56:19.000,133,11114927,123205,0,1747173378,13860.449858560001,54.30149225999776,53035.15920288 2025-05-13,21:56:20.000,133,11114867,123365,0,1747173379,13860.456594869996,54.38608182000462,53035.19413848001 2025-05-13,21:56:21.000,133,11114933,123325,0,1747173380,13860.416177009996,54.371983559998625,53035.20811272 2025-05-13,21:56:22.000,133,11114884,123405,0,1747173381,13860.395968079996,54.40018008000334,53035.14522864001 2025-05-13,21:56:23.000,133,11114867,122885,0,1747173382,13860.375759149996,54.49181877000228,53035.18016424 2025-05-13,21:56:24.000,133,11114887,123285,0,1747173383,13860.402704389991,54.53411354999844,53035.13824152 2025-05-13,21:56:25.000,133,11114863,122925,0,1747173384,13860.470067490001,54.57640833000187,53035.08933168 2025-05-13,21:56:26.000,133,11114924,123125,0,1747173385,13860.483540109992,54.611653979998664,53035.11728016 2025-05-13,21:56:27.000,133,11114889,122685,0,1747173386,13860.517221659997,54.710341800004244,53035.15920288 2025-05-13,21:56:28.000,133,11114883,122925,0,1747173387,13860.544166899992,54.74558745000104,53035.14522864001 2025-05-13,21:56:29.000,133,11114905,123125,0,1747173388,13860.571112140002,54.80198049000319,53035.103305920005 2025-05-13,21:56:30.000,133,11114888,122965,0,1747173389,13860.564375829992,54.8654226600047,53035.152215760005 2025-05-13,21:56:31.000,133,11114883,123045,0,1747173390,13860.530694280002,54.93591395999829,53035.13824152 2025-05-13,21:56:32.000,133,11114943,123325,0,1747173391,13860.584584759992,54.94296308999765,53035.1312544 2025-05-13,21:56:33.000,133,11114891,123565,0,1747173392,13860.604793689992,55.006405259999156,53035.11728016 2025-05-13,21:56:34.000,133,11114898,123325,0,1747173393,13860.618266309997,55.04165091000323,53035.13824152 2025-05-13,21:56:35.000,133,11114856,123565,0,1747173394,13860.604793689992,55.0980439499981,53035.08933168 2025-05-13,21:56:36.000,133,11114946,123485,0,1747173395,13860.618266309997,55.12624047000281,53035.1312544 2025-05-13,21:56:37.000,133,11114844,123765,0,1747173396,13860.618266309997,55.16853524999897,53035.152215760005 2025-05-13,21:56:38.000,133,11114896,123685,0,1747173397,13860.631738930002,55.21787916000176,53035.1312544 2025-05-13,21:56:39.000,133,11114929,123645,0,1747173398,13860.584584759992,55.22492829000112,53035.12426728001 2025-05-13,21:56:40.000,133,11114854,123765,0,1747173399,13860.625002619992,55.26017393999791,53035.11728016 2025-05-13,21:56:41.000,133,11114874,123685,0,1747173400,13860.591321070002,55.33066523999878,53035.166189999996 2025-05-13,21:56:42.000,133,11114892,123565,0,1747173401,13860.584584759992,55.39410741000029,53035.11728016 2025-05-13,21:56:43.000,133,11114891,123605,0,1747173402,13860.625002619992,55.37296002000221,53035.14522864001 2025-05-13,21:56:44.000,133,11114888,123725,0,1747173403,13860.591321070002,55.415254799998365,53035.18016424 2025-05-13,21:56:45.000,133,11114962,123844,0,1747173404,13860.598057379997,55.422303929997724,53035.18715136 2025-05-13,21:56:46.000,133,11114899,123844,0,1747173405,13860.611530000002,55.457549580001796,53035.17317712001 2025-05-13,21:56:47.000,133,11114879,123885,0,1747173406,13860.625002619992,55.513942620003945,53035.201125600004 2025-05-13,21:56:48.000,133,11114925,123965,0,1747173407,13860.618266309997,55.54213914000138,53035.22907408 2025-05-13,21:56:49.000,133,11114851,123885,0,1747173408,13860.651947860002,55.57738478999818,53035.24304832001 2025-05-13,21:56:50.000,133,11114889,124165,0,1747173409,13860.665420479992,55.61263044000225,53035.20811272 2025-05-13,21:56:51.000,133,11114940,124045,0,1747173410,13860.699102029997,55.61263044000225,53035.26400968001 2025-05-13,21:56:52.000,133,11114833,123844,0,1747173411,13860.739519889998,55.640826959999686,53035.25003544 2025-05-13,21:56:53.000,133,11114899,124005,0,1747173412,13860.699102029997,55.63377783000033,53035.2360612 2025-05-13,21:56:54.000,133,11114897,123965,0,1747173413,13860.705838339993,55.640826959999686,53035.25702256 2025-05-13,21:56:55.000,133,11114890,124325,0,1747173414,13860.685629409993,55.62672870000097,53035.25702256 2025-05-13,21:56:56.000,133,11114904,123725,0,1747173415,13860.712574650002,55.61967957000161,53035.32689376 2025-05-13,21:56:57.000,133,11114906,124205,0,1747173416,13860.752992510003,55.63377783000033,53035.368816480004 2025-05-13,21:56:58.000,133,11114902,124125,0,1747173417,13860.786674059993,55.67607261000376,53035.34086800001 2025-05-13,21:56:59.000,133,11114895,124245,0,1747173418,13860.779937749998,55.683121740003116,53035.40375208 2025-05-13,21:57:00.000,133,11114888,124325,0,1747173419,13860.813619299988,55.683121740003116,53035.40375208 2025-05-13,21:57:01.000,133,11114850,124205,0,1747173420,13860.827091919993,55.71131826000055,53035.41772632 2025-05-13,21:57:02.000,133,11114877,124325,0,1747173421,13860.827091919993,55.71131826000055,53035.438687680005 2025-05-13,21:57:03.000,133,11114894,124045,0,1747173422,13860.860773469998,55.746563910004625,53035.45964904001 2025-05-13,21:57:04.000,133,11114846,124205,0,1747173423,13860.894455019989,55.78885869000078,53035.49458464 2025-05-13,21:57:05.000,133,11114873,124245,0,1747173424,13860.914663949989,55.817055209998216,53035.515546 2025-05-13,21:57:06.000,133,11114954,124045,0,1747173425,13860.941609189998,55.85230086000229,53035.54349448 2025-05-13,21:57:07.000,133,11114886,124165,0,1747173426,13861.008972289994,55.82410434000485,53035.52253312 2025-05-13,21:57:08.000,133,11114884,124165,0,1747173427,13860.988763359994,55.880497379999724,53035.49458464 2025-05-13,21:57:09.000,133,11114960,124165,0,1747173428,13861.03591752999,55.929841290002514,53035.55048160001 2025-05-13,21:57:10.000,133,11114887,124005,0,1747173429,13861.089808009994,55.93689042000187,53035.557468720006 2025-05-13,21:57:11.000,133,11114870,123965,0,1747173430,13861.07633538999,55.95098868000059,53035.52253312 2025-05-13,21:57:12.000,133,11114933,124005,0,1747173431,13861.11675324999,56.02852911000082,53035.57843008001 2025-05-13,21:57:13.000,133,11114906,124165,0,1747173432,13861.130225869994,56.049676499998895,53035.557468720006 2025-05-13,21:57:14.000,133,11114895,124085,0,1747173433,13861.16390742,56.049676499998895,53035.606378560005 2025-05-13,21:57:15.000,133,11114859,124005,0,1747173434,13861.190852659995,56.06377476000489,53035.57843008001 2025-05-13,21:57:16.000,133,11114931,124125,0,1747173435,13861.150434799994,56.08492215000297,53035.59939144001 2025-05-13,21:57:17.000,133,11114887,123645,0,1747173436,13861.19758896999,56.13426605999848,53035.64131416 2025-05-13,21:57:18.000,133,11114911,124125,0,1747173437,13861.21779789999,56.13426605999848,53035.606378560005 2025-05-13,21:57:19.000,133,11114854,124005,0,1747173438,13861.24474314,56.155413450003834,53035.6203528 2025-05-13,21:57:20.000,133,11114899,123965,0,1747173439,13861.22453421,56.2259047500047,53035.63432704 2025-05-13,21:57:21.000,133,11114922,123965,0,1747173440,13861.231270519995,56.24000301000342,53035.669262639996 2025-05-13,21:57:22.000,133,11114850,124165,0,1747173441,13861.231270519995,56.24705214000278,53035.67624976001 2025-05-13,21:57:23.000,133,11114927,124045,0,1747173442,13861.20432528,56.24705214000278,53035.64830128001 2025-05-13,21:57:24.000,133,11114917,123965,0,1747173443,13861.21779789999,56.275248660000216,53035.71817248001 2025-05-13,21:57:25.000,133,11114850,124285,0,1747173444,13861.22453421,56.31754344000365,53035.725159600006 2025-05-13,21:57:26.000,133,11114887,124565,0,1747173445,13861.27842468999,56.289346919998934,53035.71817248001 2025-05-13,21:57:27.000,133,11114884,124765,0,1747173446,13861.190852659995,56.282297789999575,53035.7600952 2025-05-13,21:57:28.000,133,11114885,124885,0,1747173447,13861.17738003999,56.275248660000216,53035.78804368 2025-05-13,21:57:29.000,133,11114891,124685,0,1747173448,13861.13696217999,56.26819953000086,53035.80900504 2025-05-13,21:57:30.000,133,11114923,124405,0,1747173449,13861.12348956,56.289346919998934,53035.871889120004 2025-05-13,21:57:31.000,133,11114886,124485,0,1747173450,13861.089808009994,56.289346919998934,53035.85791488 2025-05-13,21:57:32.000,133,11114898,124325,0,1747173451,13861.089808009994,56.26819953000086,53035.8998376 2025-05-13,21:57:33.000,133,11114904,124365,0,1747173452,13861.022444909999,56.2611504000015,53035.92778608 2025-05-13,21:57:34.000,133,11114919,124125,0,1747173453,13861.008972289994,56.282297789999575,53035.93477320001 2025-05-13,21:57:35.000,133,11114866,124445,0,1747173454,13860.968554429994,56.282297789999575,53035.8998376 2025-05-13,21:57:36.000,133,11114894,124325,0,1747173455,13860.894455019989,56.23295388000406,53035.941760320005 2025-05-13,21:57:37.000,133,11114867,124205,0,1747173456,13860.860773469998,56.17656084000191,53035.95573456 2025-05-13,21:57:38.000,133,11114877,124245,0,1747173457,13860.854037159988,56.19065910000063,53035.96272168001 2025-05-13,21:57:39.000,133,11114968,124325,0,1747173458,13860.786674059993,56.18360997000127,53036.039580000004 2025-05-13,21:57:40.000,133,11114888,124365,0,1747173459,13860.746256199993,56.19770822999999,53036.10246408001 2025-05-13,21:57:41.000,133,11114908,124365,0,1747173460,13860.732783580002,56.148364320004475,53036.039580000004 2025-05-13,21:57:42.000,133,11114912,124365,0,1747173461,13860.685629409993,56.162462580003194,53036.060541360006 2025-05-13,21:57:43.000,133,11114905,123965,0,1747173462,13860.658684169997,56.155413450003834,53036.11643832 2025-05-13,21:57:44.000,133,11114906,124125,0,1747173463,13860.631738930002,56.13426605999848,53036.158361040005 2025-05-13,21:57:45.000,133,11114957,124325,0,1747173464,13860.638475239997,56.13426605999848,53036.16534816 2025-05-13,21:57:46.000,133,11114871,124205,0,1747173465,13860.658684169997,56.06377476000489,53036.18630952 2025-05-13,21:57:47.000,133,11114857,124165,0,1747173466,13860.665420479992,56.08492215000297,53036.158361040005 2025-05-13,21:57:48.000,133,11114944,124325,0,1747173467,13860.699102029997,56.106069540001045,53036.19329664 2025-05-13,21:57:49.000,133,11114935,124045,0,1747173468,13860.732783580002,56.06377476000489,53036.18630952 2025-05-13,21:57:50.000,133,11114904,123965,0,1747173469,13860.746256199993,56.03557824000018,53036.228232240006 2025-05-13,21:57:51.000,133,11114913,123885,0,1747173470,13860.752992510003,56.113118670000404,53036.172335279996 2025-05-13,21:57:52.000,133,11114959,124005,0,1747173471,13860.746256199993,56.07082389000425,53036.25618072 2025-05-13,21:57:53.000,133,11114875,123725,0,1747173472,13860.746256199993,56.00738172000274,53036.22124512001 2025-05-13,21:57:54.000,133,11114919,123445,0,1747173473,13860.752992510003,55.97213606999867,53036.22124512001 2025-05-13,21:57:55.000,133,11114911,123365,0,1747173474,13860.773201440003,55.929841290002514,53036.24220648 2025-05-13,21:57:56.000,133,11114872,123365,0,1747173475,13860.759728819998,55.929841290002514,53036.24220648 2025-05-13,21:57:57.000,133,11114952,123365,0,1747173476,13860.773201440003,55.90869390000444,53036.22124512001 2025-05-13,21:57:58.000,133,11114918,123085,0,1747173477,13860.746256199993,55.873448250000365,53036.214258 2025-05-13,21:57:59.000,133,11114875,122845,0,1747173478,13860.752992510003,55.82410434000485,53036.207270880004 2025-05-13,21:58:00.000,133,11114882,123045,0,1747173479,13860.746256199993,55.76066217000334,53036.277142080005 2025-05-13,21:58:01.000,133,11114921,122885,0,1747173480,13860.732783580002,55.71836738999991,53036.25618072 2025-05-13,21:58:02.000,133,11114884,123205,0,1747173481,13860.692365720002,55.654925219998404,53036.30509056 2025-05-13,21:58:03.000,133,11114902,123365,0,1747173482,13860.685629409993,55.61263044000225,53036.277142080005 2025-05-13,21:58:04.000,133,11114909,123325,0,1747173483,13860.625002619992,55.57738478999818,53036.31207768 2025-05-13,21:58:05.000,133,11114883,123525,0,1747173484,13860.598057379997,55.506893490004586,53036.29111632 2025-05-13,21:58:06.000,133,11114917,123525,0,1747173485,13860.611530000002,55.48574609999923,53036.326051920005 2025-05-13,21:58:07.000,133,11114886,123325,0,1747173486,13860.557639519997,55.464598710001155,53036.31906480001 2025-05-13,21:58:08.000,133,11114841,123645,0,1747173487,13860.564375829992,55.408205669999006,53036.2841292 2025-05-13,21:58:09.000,133,11114925,123844,0,1747173488,13860.523957969992,55.344763500004774,53036.277142080005 2025-05-13,21:58:10.000,133,11114937,124165,0,1747173489,13860.483540109992,55.3095178500007,53036.31207768 2025-05-13,21:58:11.000,133,11114929,124005,0,1747173490,13860.497012729997,55.21787916000176,53036.29810344001 2025-05-13,21:58:12.000,133,11114921,124165,0,1747173491,13860.449858560001,55.15443699000025,53036.31207768 2025-05-13,21:58:13.000,133,11114903,124125,0,1747173492,13860.409440700001,55.0980439499981,53036.34701328001 2025-05-13,21:58:14.000,133,11114859,123605,0,1747173493,13860.422913319991,55.03460178000387,53036.30509056 2025-05-13,21:58:15.000,133,11114912,124045,0,1747173494,13860.342077599991,54.964110480003,53036.34701328001 2025-05-13,21:58:16.000,133,11114887,124405,0,1747173495,13860.32860498,54.91476657000021,53036.395923120006 2025-05-13,21:58:17.000,133,11114861,124205,0,1747173496,13860.274714499996,54.8513243999987,53036.3540004 2025-05-13,21:58:18.000,133,11114945,124645,0,1747173497,13860.26797819,54.79493136000383,53036.395923120006 2025-05-13,21:58:19.000,133,11114884,124645,0,1747173498,13860.214087709996,54.72444006000296,53036.43784584001 2025-05-13,21:58:20.000,133,11114939,124765,0,1747173499,13860.22756033,54.646899630002736,53036.4238716 2025-05-13,21:58:21.000,133,11114934,124805,0,1747173500,13860.24776926,54.646899630002736,53036.40291024 2025-05-13,21:58:22.000,133,11114854,124245,0,1747173501,13860.13998829999,54.57640833000187,53036.43784584001 2025-05-13,21:58:23.000,133,11114890,124525,0,1747173502,13860.13998829999,54.470671380004205,53036.45182008 2025-05-13,21:58:24.000,133,11114901,124125,0,1747173503,13860.113043059995,54.45657311999821,53036.48675568001 2025-05-13,21:58:25.000,133,11114866,124125,0,1747173504,13860.092834129995,54.33673791000183,53036.493742800005 2025-05-13,21:58:26.000,133,11114934,124565,0,1747173505,13860.011998409995,54.23100096000417,53036.45182008 2025-05-13,21:58:27.000,133,11114904,124045,0,1747173506,13859.991789479995,54.1605096600033,53036.47976856 2025-05-13,21:58:28.000,133,11114901,124325,0,1747173507,13860.011998409995,54.09001836000243,53036.45182008 2025-05-13,21:58:29.000,133,11114915,124125,0,1747173508,13859.99852578999,54.026576190000924,53036.43784584001 2025-05-13,21:58:30.000,133,11114917,124325,0,1747173509,13859.98505317,53.95608489000006,53036.43085872 2025-05-13,21:58:31.000,133,11114871,124285,0,1747173510,13859.96484424,53.9137901100039,53036.395923120006 2025-05-13,21:58:32.000,133,11114907,124005,0,1747173511,13859.90421745,53.836249680003675,53036.4238716 2025-05-13,21:58:33.000,133,11114922,124245,0,1747173512,13859.90421745,53.80805315999896,53036.38893600001 2025-05-13,21:58:34.000,133,11114917,124245,0,1747173513,13859.93789899999,53.76575838000281,53036.41688448001 2025-05-13,21:58:35.000,133,11114920,124485,0,1747173514,13859.971580549995,53.67411969000386,53036.395923120006 2025-05-13,21:58:36.000,133,11114922,124365,0,1747173515,13859.99852578999,53.66002142999787,53036.3540004 2025-05-13,21:58:37.000,133,11114905,124125,0,1747173516,13859.991789479995,53.62477578000107,53036.395923120006 2025-05-13,21:58:38.000,133,11114966,124325,0,1747173517,13859.98505317,53.58953013000428,53036.3540004 2025-05-13,21:58:39.000,133,11114877,124205,0,1747173518,13860.02547103,53.58248099999764,53036.326051920005 2025-05-13,21:58:40.000,133,11114887,124245,0,1747173519,13860.113043059995,53.57543186999828,53036.34701328001 2025-05-13,21:58:41.000,133,11114943,124365,0,1747173520,13860.113043059995,53.53313709000213,53036.340026159996 2025-05-13,21:58:42.000,133,11114860,124365,0,1747173521,13860.22756033,53.53313709000213,53036.38194888 2025-05-13,21:58:43.000,133,11114874,124405,0,1747173522,13860.234296639996,53.48379317999934,53036.3540004 2025-05-13,21:58:44.000,133,11114853,123965,0,1747173523,13860.315132359996,53.48379317999934,53036.34701328001 2025-05-13,21:58:45.000,133,11114875,123965,0,1747173524,13860.389231770001,53.46969492000062,53036.326051920005 2025-05-13,21:58:46.000,133,11114880,124125,0,1747173525,13860.456594869996,53.47674404999998,53036.340026159996 2025-05-13,21:58:47.000,133,11114948,124005,0,1747173526,13860.503749039992,53.441498400003184,53036.38194888 2025-05-13,21:58:48.000,133,11114908,123885,0,1747173527,13860.530694280002,53.441498400003184,53036.43784584001 2025-05-13,21:58:49.000,133,11114909,123844,0,1747173528,13860.591321070002,53.434449270003824,53036.38893600001 2025-05-13,21:58:50.000,133,11114862,123485,0,1747173529,13860.678893099997,53.39920361999975,53036.40291024 2025-05-13,21:58:51.000,133,11114901,123245,0,1747173530,13860.752992510003,53.392154490000394,53036.41688448001 2025-05-13,21:58:52.000,133,11114940,123365,0,1747173531,13860.793410369988,53.321663189999526,53036.43085872 2025-05-13,21:58:53.000,133,11114932,123445,0,1747173532,13860.800146679998,53.27936841000337,53036.45182008 2025-05-13,21:58:54.000,133,11114874,123245,0,1747173533,13860.854037159988,53.29346667000209,53036.43085872 2025-05-13,21:58:55.000,133,11114921,123085,0,1747173534,13860.880982399998,53.27231928000401,53036.43085872 2025-05-13,21:58:56.000,133,11114930,123005,0,1747173535,13860.880982399998,53.25117188999866,53036.47278144 2025-05-13,21:58:57.000,133,11114947,122725,0,1747173536,13860.968554429994,53.201827980003145,53036.52169128 2025-05-13,21:58:58.000,133,11114946,123125,0,1747173537,13860.975290739989,53.12428755000292,53036.51470416001 2025-05-13,21:58:59.000,133,11114927,123045,0,1747173538,13860.961818119998,53.13133668000228,53036.50072992 2025-05-13,21:59:00.000,133,11114941,123125,0,1747173539,13860.968554429994,53.1101892900042,53036.54963976 2025-05-13,21:59:01.000,133,11114926,123165,0,1747173540,13861.069599079994,53.096091029998206,53036.54963976 2025-05-13,21:59:02.000,133,11114889,122965,0,1747173541,13861.069599079994,53.01855059999798,53036.563614000006 2025-05-13,21:59:03.000,133,11114839,123645,0,1747173542,13861.130225869994,53.05379625000205,53036.57060112 2025-05-13,21:59:04.000,133,11114881,123165,0,1747173543,13861.14369849,52.96215756000311,53036.563614000006 2025-05-13,21:59:05.000,133,11114878,123844,0,1747173544,13861.150434799994,52.933961039998394,53036.57060112 2025-05-13,21:59:06.000,133,11114889,123885,0,1747173545,13861.170643729994,52.90576452000096,53036.64745944 2025-05-13,21:59:07.000,133,11114902,123844,0,1747173546,13861.14369849,52.800027570003294,53036.612523840005 2025-05-13,21:59:08.000,133,11114844,124165,0,1747173547,13861.150434799994,52.757732789999864,53036.61951096 2025-05-13,21:59:09.000,133,11114902,124165,0,1747173548,13861.17738003999,52.701339749997715,53036.61951096 2025-05-13,21:59:10.000,133,11114863,124925,0,1747173549,13861.12348956,52.70838888000435,53036.64745944 2025-05-13,21:59:11.000,133,11114831,125045,0,1747173550,13861.14369849,52.65904497000156,53036.62649808 2025-05-13,21:59:12.000,133,11114840,124125,0,1747173551,13861.15717110999,52.58855367000069,53036.59156248 2025-05-13,21:59:13.000,133,11114892,124205,0,1747173552,13861.13696217999,52.63084845000412,53036.62649808 2025-05-13,21:59:14.000,133,11114879,124405,0,1747173553,13861.110016939994,52.54625889000454,53036.63348520001 2025-05-13,21:59:15.000,133,11114922,124245,0,1747173554,13861.083071699999,52.50396411000111,53036.63348520001 2025-05-13,21:59:16.000,133,11114911,123965,0,1747173555,13861.11675324999,52.47576759000367,53036.675407919996 2025-05-13,21:59:17.000,133,11114840,124125,0,1747173556,13861.12348956,52.43347281000024,53036.64047232 2025-05-13,21:59:18.000,133,11114904,123844,0,1747173557,13861.103280629999,52.43347281000024,53036.64047232 2025-05-13,21:59:19.000,133,11114872,123885,0,1747173558,13861.15717110999,52.41232542000216,53036.661433680005 2025-05-13,21:59:20.000,133,11114867,124085,0,1747173559,13861.17738003999,52.398227160003444,53036.68938216 2025-05-13,21:59:21.000,133,11114912,124125,0,1747173560,13861.24474314,52.36298150999937,53036.661433680005 2025-05-13,21:59:22.000,133,11114854,124005,0,1747173561,13861.25821575999,52.348883250000654,53036.68938216 2025-05-13,21:59:23.000,133,11114892,123805,0,1747173562,13861.30536993,52.36298150999937,53036.675407919996 2025-05-13,21:59:24.000,133,11114905,124005,0,1747173563,13861.39967826999,52.285441079999146,53036.68239504001 2025-05-13,21:59:25.000,133,11114896,123725,0,1747173564,13861.40641458,52.25724456000171,53036.71733064 2025-05-13,21:59:26.000,133,11114903,123844,0,1747173565,13861.453568749996,52.27134282000043,53036.69636928 2025-05-13,21:59:27.000,133,11114928,123725,0,1747173566,13861.500722919991,52.24314630000299,53036.68938216 2025-05-13,21:59:28.000,133,11114882,123645,0,1747173567,13861.574822329996,52.22904804000427,53036.71733064 2025-05-13,21:59:29.000,133,11114910,123485,0,1747173568,13861.635449119996,52.23609717000363,53036.675407919996 2025-05-13,21:59:30.000,133,11114899,123685,0,1747173569,13861.662394359992,52.22199891000491,53036.68938216 2025-05-13,21:59:31.000,133,11114868,123285,0,1747173570,13861.669130670001,52.22904804000427,53036.6684208 2025-05-13,21:59:32.000,133,11114946,123645,0,1747173571,13861.702812219992,52.23609717000363,53036.661433680005 2025-05-13,21:59:33.000,133,11114943,123325,0,1747173572,13861.729757460002,52.21494977999828,53036.64047232 2025-05-13,21:59:34.000,133,11114884,123725,0,1747173573,13861.763439009992,52.18675326000084,53036.61951096 2025-05-13,21:59:35.000,133,11114891,123605,0,1747173574,13861.810593180002,52.17265500000212,53036.6684208 2025-05-13,21:59:36.000,133,11114913,123325,0,1747173575,13861.824065799992,52.20790064999892,53036.5985496 2025-05-13,21:59:37.000,133,11114885,123485,0,1747173576,13861.925110449993,52.165605870002764,53036.58457536001 2025-05-13,21:59:38.000,133,11114897,123405,0,1747173577,13861.979000929998,52.20085151999956,53036.5985496 2025-05-13,21:59:39.000,133,11114926,123485,0,1747173578,13862.012682479988,52.17970413000148,53036.661433680005 2025-05-13,21:59:40.000,133,11114885,123205,0,1747173579,13862.106990819993,52.18675326000084,53036.661433680005 2025-05-13,21:59:41.000,133,11114898,123445,0,1747173580,13862.140672369998,52.20085151999956,53036.65444656001 2025-05-13,21:59:42.000,133,11114876,123685,0,1747173581,13862.201299159999,52.21494977999828,53036.64745944 2025-05-13,21:59:43.000,133,11114836,123445,0,1747173582,13862.288871189994,52.21494977999828,53036.57758824 2025-05-13,21:59:44.000,133,11114893,123005,0,1747173583,13862.39665214999,52.21494977999828,53036.5985496 2025-05-13,21:59:45.000,133,11114865,123325,0,1747173584,13862.44380632,52.1938023900002,53036.58457536001 2025-05-13,21:59:46.000,133,11114892,123285,0,1747173585,13862.52464204,52.18675326000084,53036.612523840005 2025-05-13,21:59:47.000,133,11114899,123125,0,1747173586,13862.58526883,52.18675326000084,53036.64047232 2025-05-13,21:59:48.000,133,11114859,122845,0,1747173587,13862.66610455,52.17265500000212,53036.61951096 2025-05-13,21:59:49.000,133,11114884,122965,0,1747173588,13862.719995029991,52.22199891000491,53036.60553672001 2025-05-13,21:59:50.000,133,11114840,122925,0,1747173589,13862.794094439996,52.22904804000427,53036.61951096 2025-05-13,21:59:51.000,133,11114877,122805,0,1747173590,13862.787358130001,52.24314630000299,53036.61951096 2025-05-13,21:59:52.000,133,11114834,123085,0,1747173591,13862.807567060001,52.299539339997864,53036.675407919996 2025-05-13,21:59:53.000,133,11114943,123085,0,1747173592,13862.854721229996,52.334784990001936,53036.69636928 2025-05-13,21:59:54.000,133,11114860,123205,0,1747173593,13862.888402780001,52.334784990001936,53036.74527912 2025-05-13,21:59:55.000,133,11114908,123085,0,1747173594,13862.935556949997,52.299539339997864,53036.70335640001 2025-05-13,21:59:56.000,133,11114922,123005,0,1747173595,13862.962502189992,52.334784990001936,53036.759253360004 2025-05-13,21:59:57.000,133,11114891,122805,0,1747173596,13862.982711119992,52.36298150999937,53036.76624048 2025-05-13,21:59:58.000,133,11114911,122885,0,1747173597,13863.016392669997,52.36298150999937,53036.79418896 2025-05-13,21:59:59.000,133,11114903,123365,0,1747173598,13863.077019459997,52.384128900004725,53036.8430988 2025-05-13,22:00:00.000,133,11114923,123605,0,1747173599,13863.124173629993,52.42642368000088,53036.829124560005 2025-05-13,22:00:01.000,133,11114898,123485,0,1747173600,13863.211745659988,52.4405219399996,53036.85707304 2025-05-13,22:00:02.000,133,11114952,122885,0,1747173601,13863.218481969998,52.391178030004085,53036.878034400004 2025-05-13,22:00:03.000,133,11114936,123245,0,1747173602,13863.265636139993,52.398227160003444,53036.94091848001 2025-05-13,22:00:04.000,133,11114939,123045,0,1747173603,13863.299317689998,52.45462019999832,53036.947905600005 2025-05-13,22:00:05.000,133,11114899,123005,0,1747173604,13863.326262929993,52.41937455000152,53036.947905600005 2025-05-13,22:00:06.000,133,11114866,123205,0,1747173605,13863.393626029989,52.461669329997676,53036.98982832001 2025-05-13,22:00:07.000,133,11114918,123205,0,1747173606,13863.434043889989,52.42642368000088,53037.02476392 2025-05-13,22:00:08.000,133,11114909,123205,0,1747173607,13863.47446174999,52.43347281000024,53037.03873816001 2025-05-13,22:00:09.000,133,11114864,123165,0,1747173608,13863.508143299994,52.37707976999809,53037.01777680001 2025-05-13,22:00:10.000,133,11114852,123285,0,1747173609,13863.55529746999,52.384128900004725,53037.05969952001 2025-05-13,22:00:11.000,133,11114867,123365,0,1747173610,13863.56203378,52.384128900004725,53037.07367376 2025-05-13,22:00:12.000,133,11114893,123405,0,1747173611,13863.61592425999,52.4052762900028,53037.08066088 2025-05-13,22:00:13.000,133,11114958,123365,0,1747173612,13863.649605809995,52.384128900004725,53037.0527124 2025-05-13,22:00:14.000,133,11114938,123685,0,1747173613,13863.669814739995,52.398227160003444,53037.12957072 2025-05-13,22:00:15.000,133,11114944,123325,0,1747173614,13863.67655104999,52.327735860002576,53037.15053208 2025-05-13,22:00:16.000,133,11114910,123805,0,1747173615,13863.730441529995,52.37003063999873,53037.1924548 2025-05-13,22:00:17.000,133,11114869,123645,0,1747173616,13863.79780462999,52.36298150999937,53037.20642904001 2025-05-13,22:00:18.000,133,11114920,123685,0,1747173617,13863.811277249995,52.348883250000654,53037.19944192 2025-05-13,22:00:19.000,133,11114968,123805,0,1747173618,13863.86516773,52.348883250000654,53037.20642904001 2025-05-13,22:00:20.000,133,11114982,123844,0,1747173619,13863.871904039996,52.36298150999937,53037.2972616 2025-05-13,22:00:21.000,133,11114947,123844,0,1747173620,13863.94600345,52.35593238000001,53037.27630024001 2025-05-13,22:00:22.000,133,11114950,123805,0,1747173621,13863.979684999991,52.35593238000001,53037.27630024001 2025-05-13,22:00:23.000,133,11114889,123844,0,1747173622,13864.006630240001,52.398227160003444,53037.26931312 2025-05-13,22:00:24.000,133,11114972,123685,0,1747173623,13864.060520719991,52.41232542000216,53037.2972616 2025-05-13,22:00:25.000,133,11114971,123525,0,1747173624,13864.141356439992,52.43347281000024,53037.31822296 2025-05-13,22:00:26.000,133,11114890,123685,0,1747173625,13864.201983229992,52.461669329997676,53037.31123584 2025-05-13,22:00:27.000,133,11114952,123405,0,1747173626,13864.228928470002,52.48281672000303,53037.30424872001 2025-05-13,22:00:28.000,133,11114906,123325,0,1747173627,13864.309764190002,52.518062369999825,53037.31822296 2025-05-13,22:00:29.000,133,11114857,123205,0,1747173628,13864.356918359998,52.5533080200039,53037.30424872001 2025-05-13,22:00:30.000,133,11114935,123365,0,1747173629,13864.383863599993,52.58855367000069,53037.32521008001 2025-05-13,22:00:31.000,133,11114876,123205,0,1747173630,13864.437754079998,52.58855367000069,53037.32521008001 2025-05-13,22:00:32.000,133,11114924,123125,0,1747173631,13864.525326109993,52.68019235999964,53037.34617144 2025-05-13,22:00:33.000,133,11114992,122965,0,1747173632,13864.633107069989,52.65904497000156,53037.39508128001 2025-05-13,22:00:34.000,133,11114908,123325,0,1747173633,13864.646579689994,52.64494671000284,53037.37411992001 2025-05-13,22:00:35.000,133,11114908,122765,0,1747173634,13864.700470169999,52.71543801000371,53037.35315856001 2025-05-13,22:00:36.000,133,11114948,122845,0,1747173635,13864.788042199994,52.736585400001786,53037.42302976001 2025-05-13,22:00:37.000,133,11114934,122805,0,1747173636,13864.848668989995,52.750683660000504,53037.46495248 2025-05-13,22:00:38.000,133,11114901,123085,0,1747173637,13864.88235054,52.757732789999864,53037.40905552 2025-05-13,22:00:39.000,133,11114897,123005,0,1747173638,13864.94297733,52.77888017999794,53037.48591384 2025-05-13,22:00:40.000,133,11114898,123085,0,1747173639,13865.05749459999,52.757732789999864,53037.46495248 2025-05-13,22:00:41.000,133,11114890,123045,0,1747173640,13865.138330319991,52.77888017999794,53037.499888080005 2025-05-13,22:00:42.000,133,11114909,123245,0,1747173641,13865.198957109991,52.800027570003294,53037.55578504 2025-05-13,22:00:43.000,133,11114934,123765,0,1747173642,13865.239374969991,52.80707670000265,53037.56277216001 2025-05-13,22:00:44.000,133,11114895,124005,0,1747173643,13865.313474379996,52.82117496000137,53037.58373352 2025-05-13,22:00:45.000,133,11114864,124085,0,1747173644,13865.353892239997,52.81412583000201,53037.62565624 2025-05-13,22:00:46.000,133,11114902,124325,0,1747173645,13865.454936889997,52.83527322000009,53037.597707760004 2025-05-13,22:00:47.000,133,11114945,123844,0,1747173646,13865.508827370002,52.85642060999817,53037.63963048001 2025-05-13,22:00:48.000,133,11114945,123765,0,1747173647,13865.576190469998,52.82822409000073,53037.70950168001 2025-05-13,22:00:49.000,133,11114929,124165,0,1747173648,13865.636817259998,52.85642060999817,53037.74443728 2025-05-13,22:00:50.000,133,11114960,124085,0,1747173649,13865.704180359993,52.84937147999881,53037.77937288001 2025-05-13,22:00:51.000,133,11114892,124005,0,1747173650,13865.751334529989,52.91281365000032,53037.77238576 2025-05-13,22:00:52.000,133,11114907,124285,0,1747173651,13865.845642869994,52.933961039998394,53037.84924408 2025-05-13,22:00:53.000,133,11114977,124365,0,1747173652,13865.899533349999,52.919862779999676,53037.905141040006 2025-05-13,22:00:54.000,133,11114983,124525,0,1747173653,13865.960160139999,52.933961039998394,53037.98199936 2025-05-13,22:00:55.000,133,11114916,124405,0,1747173654,13866.02078693,52.926911909999035,53037.98199936 2025-05-13,22:00:56.000,133,11114861,124405,0,1747173655,13866.07467740999,52.94805930000439,53038.002960720005 2025-05-13,22:00:57.000,133,11114955,124045,0,1747173656,13866.148776819995,52.9974032099999,53038.072831920006 2025-05-13,22:00:58.000,133,11114908,124125,0,1747173657,13866.17572205999,52.983304950001184,53038.06584480001 2025-05-13,22:00:59.000,133,11114934,124005,0,1747173658,13866.19593098999,52.976255820001825,53038.07981904 2025-05-13,22:01:00.000,133,11114924,124085,0,1747173659,13866.24308516,52.9974032099999,53038.135716 2025-05-13,22:01:01.000,133,11114965,124005,0,1747173660,13866.310448259996,53.032648860003974,53038.11475464001 2025-05-13,22:01:02.000,133,11114917,123844,0,1747173661,13866.34412981,53.05379625000205,53038.14270312001 2025-05-13,22:01:03.000,133,11114934,123645,0,1747173662,13866.391283979996,53.07494364000013,53038.17763872 2025-05-13,22:01:04.000,133,11114868,123765,0,1747173663,13866.445174460001,53.13133668000228,53038.22654856 2025-05-13,22:01:05.000,133,11114960,123485,0,1747173664,13866.478856009991,53.1101892900042,53038.2754584 2025-05-13,22:01:06.000,133,11114941,123445,0,1747173665,13866.492328629996,53.13133668000228,53038.31738112 2025-05-13,22:01:07.000,133,11114962,123565,0,1747173666,13866.526010180001,53.194778850003786,53038.268471280004 2025-05-13,22:01:08.000,133,11114959,123285,0,1747173667,13866.566428040001,53.23002450000058,53038.289432640006 2025-05-13,22:01:09.000,133,11114924,123085,0,1747173668,13866.613582209997,53.23707362999994,53038.36629096 2025-05-13,22:01:10.000,133,11114931,123365,0,1747173669,13866.654000069997,53.2441227599993,53038.37327808 2025-05-13,22:01:11.000,133,11114936,123085,0,1747173670,13866.701154239992,53.27231928000401,53038.49205912 2025-05-13,22:01:12.000,133,11114907,123045,0,1747173671,13866.761781029993,53.30051580000145,53038.554943200004 2025-05-13,22:01:13.000,133,11114964,122685,0,1747173672,13866.761781029993,53.34281058000488,53038.54096896 2025-05-13,22:01:14.000,133,11114978,122845,0,1747173673,13866.835880439998,53.40625274999911,53038.58289168 2025-05-13,22:01:15.000,133,11114963,123005,0,1747173674,13866.869561989988,53.41330187999847,53038.64577576001 2025-05-13,22:01:16.000,133,11114972,123005,0,1747173675,13866.909979849988,53.44854753000254,53038.65975 2025-05-13,22:01:17.000,133,11115012,123165,0,1747173676,13866.923452469993,53.47674404999998,53038.65276288 2025-05-13,22:01:18.000,133,11114892,123005,0,1747173677,13866.943661399993,53.53313709000213,53038.66673712001 2025-05-13,22:01:19.000,133,11114903,123245,0,1747173678,13867.017760809998,53.52608796000277,53038.70865984 2025-05-13,22:01:20.000,133,11114934,122725,0,1747173679,13867.037969739999,53.554284480000206,53038.77853104 2025-05-13,22:01:21.000,133,11114900,123685,0,1747173680,13867.13227807999,53.63887403999979,53038.77853104 2025-05-13,22:01:22.000,133,11114978,123565,0,1747173681,13867.21985011,53.667070560004504,53038.7994924 2025-05-13,22:01:23.000,133,11114906,123245,0,1747173682,13867.23332272999,53.74461099000473,53038.76455680001 2025-05-13,22:01:24.000,133,11114922,123565,0,1747173683,13867.27374058999,53.829200550004316,53038.75058256 2025-05-13,22:01:25.000,133,11114883,123445,0,1747173684,13867.33436737999,53.90674098000454,53038.82045376 2025-05-13,22:01:26.000,133,11114921,124045,0,1747173685,13867.38152155,53.94198663000134,53038.87635072 2025-05-13,22:01:27.000,133,11114893,123805,0,1747173686,13867.448884649995,54.03362532000028,53038.85538936 2025-05-13,22:01:28.000,133,11114903,124445,0,1747173687,13867.49603881999,54.075920100003714,53038.88333784001 2025-05-13,22:01:29.000,133,11114973,124485,0,1747173688,13867.53645667999,54.14641140000458,53038.89731208 2025-05-13,22:01:30.000,133,11114950,124965,0,1747173689,13867.610556089996,54.21690269999817,53038.94622192 2025-05-13,22:01:31.000,133,11114920,124405,0,1747173690,13867.590347159996,54.30854139000439,53038.92526056 2025-05-13,22:01:32.000,133,11114964,124125,0,1747173691,13867.671182879996,54.38608182000462,53039.01609312 2025-05-13,22:01:33.000,133,11114925,124165,0,1747173692,13867.718337049992,54.44247485999949,53039.01609312 2025-05-13,22:01:34.000,133,11114947,124045,0,1747173693,13867.745282290001,54.51296616000036,53039.03705448 2025-05-13,22:01:35.000,133,11114966,124045,0,1747173694,13867.792436459997,54.58345746000123,53039.058015840004 2025-05-13,22:01:36.000,133,11114928,124125,0,1747173695,13867.799172769992,54.646899630002736,53039.106925680004 2025-05-13,22:01:37.000,133,11114947,123885,0,1747173696,13867.839590629992,54.69624353999825,53039.127887040006 2025-05-13,22:01:38.000,133,11114924,123965,0,1747173697,13867.880008489992,54.75968570999976,53039.13487416 2025-05-13,22:01:39.000,133,11114935,123725,0,1747173698,13867.880008489992,54.76673483999912,53039.14186128 2025-05-13,22:01:40.000,133,11114918,124045,0,1747173699,13867.900217419992,54.81607875000191,53039.16282264 2025-05-13,22:01:41.000,133,11114910,124205,0,1747173700,13867.886744800002,54.90066831000149,53039.26762944001 2025-05-13,22:01:42.000,133,11114976,123405,0,1747173701,13867.906953730002,54.879520920003415,53039.28859080001 2025-05-13,22:01:43.000,133,11114927,123685,0,1747173702,13867.846326940002,54.879520920003415,53039.3235264 2025-05-13,22:01:44.000,133,11114895,123525,0,1747173703,13867.913690039997,54.92886482999893,53039.36544912001 2025-05-13,22:01:45.000,133,11114932,123725,0,1747173704,13867.846326940002,54.92886482999893,53039.33750064001 2025-05-13,22:01:46.000,133,11114933,123565,0,1747173705,13867.805909080002,54.97115961000236,53039.38641048001 2025-05-13,22:01:47.000,133,11114955,123365,0,1747173706,13867.752018599997,54.97115961000236,53039.38641048001 2025-05-13,22:01:48.000,133,11114939,123245,0,1747173707,13867.738545979992,55.020503519997874,53039.442307440004 2025-05-13,22:01:49.000,133,11114936,123085,0,1747173708,13867.725073360001,55.02755265000451,53039.47724304 2025-05-13,22:01:50.000,133,11114922,123005,0,1747173709,13867.691391809996,55.02755265000451,53039.48423016001 2025-05-13,22:01:51.000,133,11114951,122685,0,1747173710,13867.664446570001,55.04165091000323,53039.54012712 2025-05-13,22:01:52.000,133,11114941,123125,0,1747173711,13867.597083469991,55.04165091000323,53039.582049840006 2025-05-13,22:01:53.000,133,11115040,123165,0,1747173712,13867.610556089996,55.03460178000387,53039.57506272001 2025-05-13,22:01:54.000,133,11114894,122805,0,1747173713,13867.590347159996,55.055749170001945,53039.61698544 2025-05-13,22:01:55.000,133,11114964,123285,0,1747173714,13867.56340192,55.03460178000387,53039.64493392 2025-05-13,22:01:56.000,133,11114918,123285,0,1747173715,13867.570138229996,55.02755265000451,53039.68685664 2025-05-13,22:01:57.000,133,11114890,123205,0,1747173716,13867.576874539991,55.069847430000664,53039.66589528 2025-05-13,22:01:58.000,133,11115012,123565,0,1747173717,13867.576874539991,55.062798300001305,53039.679869520005 2025-05-13,22:01:59.000,133,11114933,123685,0,1747173718,13867.597083469991,55.055749170001945,53039.62397256001 2025-05-13,22:02:00.000,133,11114980,123285,0,1747173719,13867.56340192,55.02755265000451,53039.728779360004 2025-05-13,22:02:01.000,133,11115000,123685,0,1747173720,13867.56340192,55.04165091000323,53039.72179224001 2025-05-13,22:02:02.000,133,11114920,123685,0,1747173721,13867.570138229996,55.03460178000387,53039.76371496 2025-05-13,22:02:03.000,133,11114933,123805,0,1747173722,13867.570138229996,55.006405259999156,53039.74275360001 2025-05-13,22:02:04.000,133,11114959,123685,0,1747173723,13867.53645667999,54.99230700000044,53039.75672784 2025-05-13,22:02:05.000,133,11114951,123885,0,1747173724,13867.50277513,54.99230700000044,53039.77070208001 2025-05-13,22:02:06.000,133,11114980,123885,0,1747173725,13867.428675719995,54.964110480003,53039.777689200004 2025-05-13,22:02:07.000,133,11114945,123965,0,1747173726,13867.40173048,54.95706135000364,53039.79166344001 2025-05-13,22:02:08.000,133,11114975,123765,0,1747173727,13867.35457630999,54.90771744000085,53039.79166344001 2025-05-13,22:02:09.000,133,11114979,123645,0,1747173728,13867.29394951999,54.886570050002774,53039.81961192001 2025-05-13,22:02:10.000,133,11114913,123805,0,1747173729,13867.27374058999,54.837226139999984,53039.798650560006 2025-05-13,22:02:11.000,133,11114970,124165,0,1747173730,13867.179432249999,54.84427526999934,53039.798650560006 2025-05-13,22:02:12.000,133,11114951,124085,0,1747173731,13867.118805459999,54.78788223000447,53039.86852176001 2025-05-13,22:02:13.000,133,11114915,124325,0,1747173732,13867.118805459999,54.773783969998476,53039.84057328001 2025-05-13,22:02:14.000,133,11114908,123965,0,1747173733,13867.058178669999,54.72444006000296,53039.87550888 2025-05-13,22:02:15.000,133,11114905,124205,0,1747173734,13866.984079259993,54.66804702000081,53039.87550888 2025-05-13,22:02:16.000,133,11114922,124165,0,1747173735,13866.936925089998,54.66804702000081,53039.84057328001 2025-05-13,22:02:17.000,133,11114904,124245,0,1747173736,13866.869561989988,54.597555719999946,53039.86852176001 2025-05-13,22:02:18.000,133,11114926,123965,0,1747173737,13866.788726270002,54.55526094000379,53039.85454752 2025-05-13,22:02:19.000,133,11114973,124245,0,1747173738,13866.734835789997,54.53411354999844,53039.917431600006 2025-05-13,22:02:20.000,133,11114902,124405,0,1747173739,13866.667472690002,54.44247485999949,53039.86153464 2025-05-13,22:02:21.000,133,11114886,124245,0,1747173740,13866.606845900002,54.38608182000462,53039.87550888 2025-05-13,22:02:22.000,133,11114909,124165,0,1747173741,13866.559691729992,54.33673791000183,53039.87550888 2025-05-13,22:02:23.000,133,11114874,124205,0,1747173742,13866.478856009991,54.2591974800016,53039.87550888 2025-05-13,22:02:24.000,133,11114898,124365,0,1747173743,13866.391283979996,54.17460792000202,53039.896470240004 2025-05-13,22:02:25.000,133,11114911,123925,0,1747173744,13866.371075049996,54.13231313999859,53039.882496 2025-05-13,22:02:26.000,133,11114883,124205,0,1747173745,13866.310448259996,54.026576190000924,53039.92441872 2025-05-13,22:02:27.000,133,11114954,124005,0,1747173746,13866.24308516,53.99133054000413,53039.86153464 2025-05-13,22:02:28.000,133,11114874,123885,0,1747173747,13866.19593098999,53.9137901100039,53039.88948312001 2025-05-13,22:02:29.000,133,11114876,123725,0,1747173748,13866.10162265,53.86444620000111,53039.90345736 2025-05-13,22:02:30.000,133,11114913,124045,0,1747173749,13866.09488633999,53.74461099000473,53039.93839296001 2025-05-13,22:02:31.000,133,11114916,123925,0,1747173750,13866.027523239994,53.737561859998095,53039.90345736 2025-05-13,22:02:32.000,133,11114984,123725,0,1747173751,13866.000578,53.69526708000194,53039.95935432001 2025-05-13,22:02:33.000,133,11114840,123765,0,1747173752,13865.93321489999,53.63182491000043,53039.86852176001 2025-05-13,22:02:34.000,133,11114907,123725,0,1747173753,13865.879324419999,53.53313709000213,53039.945380080004 2025-05-13,22:02:35.000,133,11114892,123605,0,1747173754,13865.825433939994,53.50494057000469,53039.90345736 2025-05-13,22:02:36.000,133,11114940,123565,0,1747173755,13865.771543459989,53.441498400003184,53039.945380080004 2025-05-13,22:02:37.000,133,11114971,123605,0,1747173756,13865.751334529989,53.371007100002316,53039.93839296001 2025-05-13,22:02:38.000,133,11114906,123885,0,1747173757,13865.710916669988,53.34985971000424,53039.93839296001 2025-05-13,22:02:39.000,133,11114902,123645,0,1747173758,13865.643553569993,53.27231928000401,53039.90345736 2025-05-13,22:02:40.000,133,11114893,123605,0,1747173759,13865.609872020003,53.21592624000186,53039.945380080004 2025-05-13,22:02:41.000,133,11114922,123565,0,1747173760,13865.522299989992,53.208877110002504,53039.91044448001 2025-05-13,22:02:42.000,133,11114887,123844,0,1747173761,13865.461673199992,53.11723842000356,53039.896470240004 2025-05-13,22:02:43.000,133,11114849,123525,0,1747173762,13865.401046409992,53.1101892900042,53039.896470240004 2025-05-13,22:02:44.000,133,11114901,123525,0,1747173763,13865.326947000001,53.03969799000333,53039.90345736 2025-05-13,22:02:45.000,133,11114932,123205,0,1747173764,13865.259583899991,52.969206690002466,53039.917431600006 2025-05-13,22:02:46.000,133,11114914,123645,0,1747173765,13865.158539249991,52.926911909999035,53039.90345736 2025-05-13,22:02:47.000,133,11114929,123285,0,1747173766,13865.070967219996,52.84232234999945,53039.917431600006 2025-05-13,22:02:48.000,133,11114937,123165,0,1747173767,13865.070967219996,52.77888017999794,53039.896470240004 2025-05-13,22:02:49.000,133,11114883,123165,0,1747173768,13865.010340429995,52.800027570003294,53039.93839296001 2025-05-13,22:02:50.000,133,11114910,123325,0,1747173769,13864.90255947,52.750683660000504,53039.896470240004 2025-05-13,22:02:51.000,133,11114904,123245,0,1747173770,13864.84193268,52.694290619998355,53039.86852176001 2025-05-13,22:02:52.000,133,11114912,123165,0,1747173771,13864.81498743999,52.66609410000092,53039.87550888 2025-05-13,22:02:53.000,133,11114924,123245,0,1747173772,13864.727415409994,52.64494671000284,53039.84057328001 2025-05-13,22:02:54.000,133,11114892,123005,0,1747173773,13864.686997549994,52.60265192999941,53039.79166344001 2025-05-13,22:02:55.000,133,11114947,122765,0,1747173774,13864.633107069989,52.54625889000454,53039.79166344001 2025-05-13,22:02:56.000,133,11114896,122965,0,1747173775,13864.639843379999,52.5392097599979,53039.73576648 2025-05-13,22:02:57.000,133,11114920,122845,0,1747173776,13864.592689209989,52.54625889000454,53039.728779360004 2025-05-13,22:02:58.000,133,11114980,122845,0,1747173777,13864.599425519998,52.511013240000466,53039.76371496 2025-05-13,22:02:59.000,133,11114938,123205,0,1747173778,13864.572480279989,52.511013240000466,53039.79166344001 2025-05-13,22:03:00.000,133,11114945,122645,0,1747173779,13864.525326109993,52.46871846000431,53039.75672784 2025-05-13,22:03:01.000,133,11114956,123045,0,1747173780,13864.484908249993,52.45462019999832,53039.71480512 2025-05-13,22:03:02.000,133,11114936,122685,0,1747173781,13864.498380869998,52.4405219399996,53039.62397256001 2025-05-13,22:03:03.000,133,11114962,123045,0,1747173782,13864.444490389993,52.43347281000024,53039.65192104001 2025-05-13,22:03:04.000,133,11114960,123005,0,1747173783,13864.424281459993,52.384128900004725,53039.707818 2025-05-13,22:03:05.000,133,11114919,122845,0,1747173784,13864.383863599993,52.348883250000654,53039.69384376 2025-05-13,22:03:06.000,133,11114934,123245,0,1747173785,13864.397336219998,52.341834120001295,53039.66589528 2025-05-13,22:03:07.000,133,11114942,123325,0,1747173786,13864.370390980002,52.285441079999146,53039.6379468 2025-05-13,22:03:08.000,133,11114982,123485,0,1747173787,13864.356918359998,52.25019543000235,53039.582049840006 2025-05-13,22:03:09.000,133,11114924,123605,0,1747173788,13864.343445739993,52.22199891000491,53039.5680756 2025-05-13,22:03:10.000,133,11114932,123125,0,1747173789,13864.323236809993,52.14445848000469,53039.5680756 2025-05-13,22:03:11.000,133,11114956,123325,0,1747173790,13864.289555260002,52.0951145700019,53039.5680756 2025-05-13,22:03:12.000,133,11114926,123325,0,1747173791,13864.269346330002,52.07396718000382,53039.512178640005 2025-05-13,22:03:13.000,133,11114928,122965,0,1747173792,13864.222192159992,52.03167240000039,53039.54711424 2025-05-13,22:03:14.000,133,11114889,123125,0,1747173793,13864.195246919997,51.95413197000016,53039.48423016001 2025-05-13,22:03:15.000,133,11114940,122925,0,1747173794,13864.188510610002,51.883640669999295,53039.49121728 2025-05-13,22:03:16.000,133,11114864,123285,0,1747173795,13864.134620129997,51.84134589000314,53039.52615288 2025-05-13,22:03:17.000,133,11114941,123205,0,1747173796,13864.100938579992,51.742658070004836,53039.47724304 2025-05-13,22:03:18.000,133,11114949,123125,0,1747173797,13864.047048100001,51.658068509997975,53039.47025592 2025-05-13,22:03:19.000,133,11114944,122845,0,1747173798,13864.040311789991,51.6369211199999,53039.414358960006 2025-05-13,22:03:20.000,133,11114961,123005,0,1747173799,13863.98642131,51.56642981999903,53039.414358960006 2025-05-13,22:03:21.000,133,11114902,122845,0,1747173800,13863.959476069991,51.481840259999444,53039.40737184001 2025-05-13,22:03:22.000,133,11114943,123325,0,1747173801,13863.932530829996,51.44659461000265,53039.4283332 2025-05-13,22:03:23.000,133,11114999,123205,0,1747173802,13863.89884927999,51.354955920003704,53039.33051352 2025-05-13,22:03:24.000,133,11114945,122925,0,1747173803,13863.8449588,51.34085765999771,53039.295577920006 2025-05-13,22:03:25.000,133,11114963,122885,0,1747173804,13863.86516773,51.291513750002196,53039.30256504 2025-05-13,22:03:26.000,133,11114906,122885,0,1747173805,13863.8449588,51.23512071000005,53039.26762944001 2025-05-13,22:03:27.000,133,11114933,122845,0,1747173806,13863.82474987,51.15758027999982,53039.23269384 2025-05-13,22:03:28.000,133,11114959,122965,0,1747173807,13863.83822248999,51.108236370004306,53039.246668080006 2025-05-13,22:03:29.000,133,11114932,123005,0,1747173808,13863.80454094,51.05184333000216,53039.19775824001 2025-05-13,22:03:30.000,133,11114942,122845,0,1747173809,13863.80454094,50.99545029000001,53039.23269384 2025-05-13,22:03:31.000,133,11114920,123405,0,1747173810,13863.8449588,50.96725377000257,53039.19077112 2025-05-13,22:03:32.000,133,11114977,123045,0,1747173811,13863.80454094,50.9320081199985,53039.14186128 2025-05-13,22:03:33.000,133,11114910,122925,0,1747173812,13863.81801355999,50.91086073000042,53039.15583552 2025-05-13,22:03:34.000,133,11114964,122925,0,1747173813,13863.851695109995,50.85446768999827,53039.1139128 2025-05-13,22:03:35.000,133,11114938,122925,0,1747173814,13863.83822248999,50.80512378000276,53039.12089992001 2025-05-13,22:03:36.000,133,11114943,123085,0,1747173815,13863.851695109995,50.76987812999869,53039.12089992001 2025-05-13,22:03:37.000,133,11114945,123005,0,1747173816,13863.80454094,50.72758335000253,53039.06500296 2025-05-13,22:03:38.000,133,11114977,122965,0,1747173817,13863.80454094,50.67823943999974,53039.0440416 2025-05-13,22:03:39.000,133,11114955,123085,0,1747173818,13863.80454094,50.607748139998876,53039.00211888001 2025-05-13,22:03:40.000,133,11114876,122685,0,1747173819,13863.83822248999,50.600699009999516,53038.99513176 2025-05-13,22:03:41.000,133,11114893,123005,0,1747173820,13863.86516773,50.53725683999801,53038.99513176 2025-05-13,22:03:42.000,133,11114907,123085,0,1747173821,13863.82474987,50.438569019999704,53038.96718328 2025-05-13,22:03:43.000,133,11114954,122685,0,1747173822,13863.871904039996,50.38922511000419,53038.94622192 2025-05-13,22:03:44.000,133,11114903,123245,0,1747173823,13863.83822248999,50.29053728999861,53038.91827344 2025-05-13,22:03:45.000,133,11114872,123365,0,1747173824,13863.8449588,50.205947729999025,53038.85538936 2025-05-13,22:03:46.000,133,11114922,123205,0,1747173825,13863.83822248999,50.13545642999816,53038.88333784001 2025-05-13,22:03:47.000,133,11114881,123405,0,1747173826,13863.831486179995,50.11430904000008,53038.8693636 2025-05-13,22:03:48.000,133,11114911,123005,0,1747173827,13863.80454094,50.00152296000306,53038.84840224 2025-05-13,22:03:49.000,133,11114930,123045,0,1747173828,13863.80454094,49.902835140004754,53038.75058256 2025-05-13,22:03:50.000,133,11114899,123125,0,1747173829,13863.86516773,49.81824557999789,53038.78551816001 2025-05-13,22:03:51.000,133,11114958,123205,0,1747173830,13863.8449588,49.71955775999959,53038.7296212 2025-05-13,22:03:52.000,133,11114978,122725,0,1747173831,13863.83822248999,49.64201732999936,53038.65975 2025-05-13,22:03:53.000,133,11114957,123205,0,1747173832,13863.86516773,49.47988733999955,53038.70167272 2025-05-13,22:03:54.000,133,11114857,123325,0,1747173833,13863.92579452,49.40234690999932,53038.64577576001 2025-05-13,22:03:55.000,133,11114938,122845,0,1747173834,13863.959476069991,49.331855609998456,53038.66673712001 2025-05-13,22:03:56.000,133,11114893,122965,0,1747173835,13863.972948689996,49.162676489999285,53038.63180152 2025-05-13,22:03:57.000,133,11114861,122685,0,1747173836,13864.006630240001,49.0780869299997,53038.61782728001 2025-05-13,22:03:58.000,133,11114923,122685,0,1747173837,13864.026839170001,48.95825172000332,53038.63180152 2025-05-13,22:03:59.000,133,11114934,122965,0,1747173838,13864.047048100001,48.89480955000181,53038.61782728001 2025-05-13,22:04:00.000,133,11114935,122685,0,1747173839,13864.073993339996,48.796121730003506,53038.5898788 2025-05-13,22:04:01.000,133,11114895,123005,0,1747173840,13864.121147509992,48.71153217000392,53038.54795608001 2025-05-13,22:04:02.000,133,11114953,123165,0,1747173841,13864.188510610002,48.64104087000305,53038.54795608001 2025-05-13,22:04:03.000,133,11115021,122925,0,1747173842,13864.235664779997,48.51415653000004,53038.56891744001 2025-05-13,22:04:04.000,133,11114949,123045,0,1747173843,13864.329973120002,48.50005827000132,53038.54795608001 2025-05-13,22:04:05.000,133,11115005,123085,0,1747173844,13864.397336219998,48.47186175000388,53038.53398184 2025-05-13,22:04:06.000,133,11114877,122885,0,1747173845,13864.505117179993,48.45071435999853,53038.575904560006 2025-05-13,22:04:07.000,133,11114946,122965,0,1747173846,13864.538798729998,48.45776348999789,53038.56891744001 2025-05-13,22:04:08.000,133,11114884,123485,0,1747173847,13864.653315999989,48.4859600100026,53038.53398184 2025-05-13,22:04:09.000,133,11114953,123165,0,1747173848,13864.78130589,48.50005827000132,53038.457123520006 2025-05-13,22:04:10.000,133,11114951,122685,0,1747173849,13864.87561422999,48.528254789998755,53038.49904624001 2025-05-13,22:04:11.000,133,11114897,122845,0,1747173850,13865.04402198,48.54235305000475,53038.457123520006 2025-05-13,22:04:12.000,133,11114906,123045,0,1747173851,13865.192220799996,48.577598700001545,53038.408213680006 2025-05-13,22:04:13.000,133,11114935,123005,0,1747173852,13865.380837479992,48.6198934799977,53038.38026520001 2025-05-13,22:04:14.000,133,11114962,123005,0,1747173853,13865.481882129992,48.66218826000113,53038.35231672 2025-05-13,22:04:15.000,133,11114965,123205,0,1747173854,13865.670498809988,48.697433909997926,53038.436162160004 2025-05-13,22:04:16.000,133,11114964,122845,0,1747173855,13865.865851799994,48.70448304000456,53038.42218792 2025-05-13,22:04:17.000,133,11114944,123005,0,1747173856,13865.97363275999,48.69038477999857,53038.47808488001 2025-05-13,22:04:18.000,133,11114918,122805,0,1747173857,13866.16224944,48.753826950000075,53038.51302048 2025-05-13,22:04:19.000,133,11114906,123005,0,1747173858,13866.249821469995,48.746777820000716,53038.47808488001 2025-05-13,22:04:20.000,133,11114911,122845,0,1747173859,13866.371075049996,48.760876079999434,53038.49904624001 2025-05-13,22:04:21.000,133,11114883,122845,0,1747173860,13866.431701839996,48.76792520999879,53038.51302048 2025-05-13,22:04:22.000,133,11114913,122885,0,1747173861,13866.559691729992,48.78202347000479,53038.53398184 2025-05-13,22:04:23.000,133,11114948,123005,0,1747173862,13866.654000069997,48.796121730003506,53038.506033360005 2025-05-13,22:04:24.000,133,11114976,123085,0,1747173863,13866.734835789997,48.796121730003506,53038.54096896 2025-05-13,22:04:25.000,133,11114928,123085,0,1747173864,13866.748308410002,48.82431825000094,53038.52699472001 2025-05-13,22:04:26.000,133,11114930,123005,0,1747173865,13866.842616749993,48.85956389999774,53038.575904560006 2025-05-13,22:04:27.000,133,11114940,123045,0,1747173866,13866.896507229998,48.8313673800003,53038.61782728001 2025-05-13,22:04:28.000,133,11114929,123085,0,1747173867,13866.943661399993,48.84546563999902,53038.624814400006 2025-05-13,22:04:29.000,133,11114862,123285,0,1747173868,13866.990815569989,48.82431825000094,53038.61084016 2025-05-13,22:04:30.000,133,11114957,123125,0,1747173869,13867.064914979994,48.86661303000437,53038.68071136 2025-05-13,22:04:31.000,133,11114889,123285,0,1747173870,13867.064914979994,48.87366216000373,53038.61084016 2025-05-13,22:04:32.000,133,11114891,123085,0,1747173871,13867.118805459999,48.88071129000309,53038.65276288 2025-05-13,22:04:33.000,133,11114884,123165,0,1747173872,13867.159223319999,48.87366216000373,53038.70865984 2025-05-13,22:04:34.000,133,11114931,123325,0,1747173873,13867.226586419994,48.87366216000373,53038.73660832001 2025-05-13,22:04:35.000,133,11114944,123005,0,1747173874,13867.287213209995,48.90185868000117,53038.70167272 2025-05-13,22:04:36.000,133,11114906,123365,0,1747173875,13867.327631069995,48.91595693999989,53038.70865984 2025-05-13,22:04:37.000,133,11114917,122885,0,1747173876,13867.388257859995,48.90185868000117,53038.75058256 2025-05-13,22:04:38.000,133,11114909,123045,0,1747173877,13867.39499416999,48.88071129000309,53038.75756968 2025-05-13,22:04:39.000,133,11114957,122965,0,1747173878,13867.448884649995,48.937104329997965,53038.722634080004 2025-05-13,22:04:40.000,133,11114904,122965,0,1747173879,13867.4825662,48.95825172000332,53038.76455680001 2025-05-13,22:04:41.000,133,11114888,123245,0,1747173880,13867.54319299,48.95120259000396,53038.743595440006 2025-05-13,22:04:42.000,133,11114927,122965,0,1747173881,13867.617292399991,49.00054649999947,53038.7994924 2025-05-13,22:04:43.000,133,11114906,122845,0,1747173882,13867.60381978,49.01464475999819,53038.83442800001 2025-05-13,22:04:44.000,133,11114956,122925,0,1747173883,13867.644237640001,49.05693954000162,53038.78551816001 2025-05-13,22:04:45.000,133,11114885,123125,0,1747173884,13867.637501329991,49.04989041000226,53038.82045376 2025-05-13,22:04:46.000,133,11114930,122845,0,1747173885,13867.711600739996,49.08513605999906,53038.81346664001 2025-05-13,22:04:47.000,133,11114923,122805,0,1747173886,13867.745282290001,49.10628345000441,53038.83442800001 2025-05-13,22:04:48.000,133,11114956,123125,0,1747173887,13867.819381699992,49.14857823000057,53038.8693636 2025-05-13,22:04:49.000,133,11114923,122965,0,1747173888,13867.785700150002,49.24021691999951,53038.84840224 2025-05-13,22:04:50.000,133,11114873,123005,0,1747173889,13867.873272179997,49.24021691999951,53038.84840224 2025-05-13,22:04:51.000,133,11114939,123125,0,1747173890,13867.906953730002,49.25431517999823,53038.86237648001 2025-05-13,22:04:52.000,133,11114920,122605,0,1747173891,13867.974316829997,49.34595387000445,53038.89731208 2025-05-13,22:04:53.000,133,11114848,122925,0,1747173892,13868.075361479998,49.381199520001246,53038.91827344 2025-05-13,22:04:54.000,133,11114917,122925,0,1747173893,13868.129251959988,49.437592560003395,53038.90429920001 2025-05-13,22:04:55.000,133,11114914,123045,0,1747173894,13868.189878749989,49.47988733999955,53038.92526056 2025-05-13,22:04:56.000,133,11114880,122765,0,1747173895,13868.33134125999,49.5010347300049,53038.93224768001 2025-05-13,22:04:57.000,133,11114876,123085,0,1747173896,13868.385231739994,49.54332951000106,53038.93224768001 2025-05-13,22:04:58.000,133,11114899,123125,0,1747173897,13868.45259483999,49.564476899999136,53038.95320904001 2025-05-13,22:04:59.000,133,11114891,123005,0,1747173898,13868.526694249995,49.606771680002566,53038.98814464 2025-05-13,22:05:00.000,133,11114867,123005,0,1747173899,13868.61426627999,49.6349682,53038.98814464 2025-05-13,22:05:01.000,133,11114928,123045,0,1747173900,13868.67489306999,49.64906645999872,53039.009106000005 2025-05-13,22:05:02.000,133,11114953,122845,0,1747173901,13868.7624651,49.64201732999936,53039.009106000005 2025-05-13,22:05:03.000,133,11114917,122685,0,1747173902,13868.816355579991,49.68431211000279,53038.98814464 2025-05-13,22:05:04.000,133,11114951,123005,0,1747173903,13868.924136540001,49.71250863000023,53039.03006736001 2025-05-13,22:05:05.000,133,11114935,122845,0,1747173904,13869.025181190002,49.72660688999895,53039.06500296 2025-05-13,22:05:06.000,133,11114899,122965,0,1747173905,13869.079071669992,49.82529471000453,53039.0440416 2025-05-13,22:05:07.000,133,11114902,123045,0,1747173906,13869.139698459992,49.7829999300011,53039.02308024 2025-05-13,22:05:08.000,133,11114933,122645,0,1747173907,13869.254215729998,49.89578600999812,53039.02308024 2025-05-13,22:05:09.000,133,11114893,122845,0,1747173908,13869.308106209988,49.89578600999812,53039.0440416 2025-05-13,22:05:10.000,133,11114957,122885,0,1747173909,13869.456305029998,49.966277309998986,53039.09993856001 2025-05-13,22:05:11.000,133,11114926,122845,0,1747173910,13869.530404439989,50.00857209000242,53039.127887040006 2025-05-13,22:05:12.000,133,11114945,123245,0,1747173911,13869.61124015999,50.029719480000495,53039.19077112 2025-05-13,22:05:13.000,133,11114899,123205,0,1747173912,13869.685339569995,50.05791599999793,53039.20474536 2025-05-13,22:05:14.000,133,11114933,122765,0,1747173913,13869.786384219995,50.10725991000072,53039.21871960001 2025-05-13,22:05:15.000,133,11114888,123005,0,1747173914,13869.847011009995,50.18480034000095,53039.3235264 2025-05-13,22:05:16.000,133,11114926,123205,0,1747173915,13869.96152828,50.255291640001815,53039.30256504 2025-05-13,22:05:17.000,133,11114902,122965,0,1747173916,13870.02215507,50.29053728999861,53039.35147488 2025-05-13,22:05:18.000,133,11114848,123205,0,1747173917,13870.123199720001,50.38217598000483,53039.393397600004 2025-05-13,22:05:19.000,133,11114946,123005,0,1747173918,13870.143408650001,50.38217598000483,53039.47724304 2025-05-13,22:05:20.000,133,11114879,123005,0,1747173919,13870.217508059992,50.44561814999906,53039.49121728 2025-05-13,22:05:21.000,133,11114943,122845,0,1747173920,13870.284871160002,50.49496206000185,53039.512178640005 2025-05-13,22:05:22.000,133,11114948,123125,0,1747173921,13870.345497950002,50.551355100004,53039.55410136001 2025-05-13,22:05:23.000,133,11114864,123205,0,1747173922,13870.392652119997,50.5866007500008,53039.630959680006 2025-05-13,22:05:24.000,133,11114962,123365,0,1747173923,13870.406124740002,50.64299379000295,53039.67288240001 2025-05-13,22:05:25.000,133,11114978,123205,0,1747173924,13870.439806289993,50.664141180001025,53039.67288240001 2025-05-13,22:05:26.000,133,11114937,123045,0,1747173925,13870.466751530003,50.657092050001665,53039.65890816 2025-05-13,22:05:27.000,133,11114962,123045,0,1747173926,13870.513905699998,50.69233769999846,53039.73576648 2025-05-13,22:05:28.000,133,11114962,122525,0,1747173927,13870.527378319988,50.73463248000189,53039.749740720006 2025-05-13,22:05:29.000,133,11114941,122885,0,1747173928,13870.527378319988,50.76987812999869,53039.76371496 2025-05-13,22:05:30.000,133,11114898,123005,0,1747173929,13870.581268799993,50.78397639000468,53039.798650560006 2025-05-13,22:05:31.000,133,11114929,123245,0,1747173930,13870.561059869993,50.847418559998914,53039.798650560006 2025-05-13,22:05:32.000,133,11114934,123125,0,1747173931,13870.588005109988,50.86151682000491,53039.87550888 2025-05-13,22:05:33.000,133,11114918,123085,0,1747173932,13870.621686659993,50.840369429999555,53039.88948312001 2025-05-13,22:05:34.000,133,11114908,122965,0,1747173933,13870.648631899989,50.87561508000363,53039.98031568 2025-05-13,22:05:35.000,133,11114922,123085,0,1747173934,13870.601477729993,50.882664210002986,53039.93839296001 2025-05-13,22:05:36.000,133,11114888,123245,0,1747173935,13870.648631899989,50.85446768999827,53040.00127704 2025-05-13,22:05:37.000,133,11114902,122885,0,1747173936,13870.668840829989,50.86151682000491,53039.99428992 2025-05-13,22:05:38.000,133,11114918,123005,0,1747173937,13870.682313449994,50.889713340002345,53039.97332856 2025-05-13,22:05:39.000,133,11114898,122965,0,1747173938,13870.689049759989,50.90381160000106,53040.03621264001 2025-05-13,22:05:40.000,133,11114885,122885,0,1747173939,13870.675577139998,50.882664210002986,53040.085122480006 2025-05-13,22:05:41.000,133,11114955,123045,0,1747173940,13870.655368209998,50.86856595000427,53040.17595504001 2025-05-13,22:05:42.000,133,11114940,123045,0,1747173941,13870.621686659993,50.81922204000148,53040.15499368001 2025-05-13,22:05:43.000,133,11114877,122965,0,1747173942,13870.567796179988,50.79102552000404,53040.182942160005 2025-05-13,22:05:44.000,133,11114851,122845,0,1747173943,13870.513905699998,50.77692725999805,53040.22486488001 2025-05-13,22:05:45.000,133,11114896,123085,0,1747173944,13870.480224149993,50.706435960004455,53040.252813360006 2025-05-13,22:05:46.000,133,11114838,123085,0,1747173945,13870.419597359993,50.650042920002306,53040.28774896 2025-05-13,22:05:47.000,133,11114932,123005,0,1747173946,13870.318552709992,50.650042920002306,53040.32268456001 2025-05-13,22:05:48.000,133,11114868,123085,0,1747173947,13870.291607469997,50.63594466000359,53040.30871032 2025-05-13,22:05:49.000,133,11114921,123285,0,1747173948,13870.183826510001,50.62184640000487,53040.35762016 2025-05-13,22:05:50.000,133,11114893,123005,0,1747173949,13870.102990790001,50.600699009999516,53040.37858152 2025-05-13,22:05:51.000,133,11114909,122925,0,1747173950,13870.042364,50.600699009999516,53040.37159440001 2025-05-13,22:05:52.000,133,11114837,122925,0,1747173951,13869.968264589996,50.57955162000144,53040.41351712001 2025-05-13,22:05:53.000,133,11114920,123205,0,1747173952,13869.92111042,50.5866007500008,53040.448452720004 2025-05-13,22:05:54.000,133,11114902,122965,0,1747173953,13869.92111042,50.57250249000208,53040.52531104 2025-05-13,22:05:55.000,133,11114964,122965,0,1747173954,13869.826802079995,50.59364988000016,53040.56024664001 2025-05-13,22:05:56.000,133,11114940,123405,0,1747173955,13869.79985684,50.59364988000016,53040.5462724 2025-05-13,22:05:57.000,133,11114951,123125,0,1747173956,13869.786384219995,50.59364988000016,53040.567233760004 2025-05-13,22:05:58.000,133,11114900,123085,0,1747173957,13869.766175289995,50.650042920002306,53040.53229816 2025-05-13,22:05:59.000,133,11114892,123365,0,1747173958,13869.75943898,50.63594466000359,53040.62313072 2025-05-13,22:06:00.000,133,11114894,122845,0,1747173959,13869.766175289995,50.67823943999974,53040.60915648001 2025-05-13,22:06:01.000,133,11114878,123205,0,1747173960,13869.73923005,50.74873074000061,53040.67204056 2025-05-13,22:06:02.000,133,11114924,122845,0,1747173961,13869.77291159999,50.73463248000189,53040.67204056 2025-05-13,22:06:03.000,133,11114908,123285,0,1747173962,13869.77964791,50.713485090003815,53040.686014800005 2025-05-13,22:06:04.000,133,11114926,123005,0,1747173963,13869.786384219995,50.74873074000061,53040.70697616001 2025-05-13,22:06:05.000,133,11114904,122845,0,1747173964,13869.766175289995,50.76282899999933,53040.755886000006 2025-05-13,22:06:06.000,133,11114857,123085,0,1747173965,13869.75270266999,50.74168161000125,53040.76986024 2025-05-13,22:06:07.000,133,11114920,123245,0,1747173966,13869.71228480999,50.67823943999974,53040.804795840006 2025-05-13,22:06:08.000,133,11114950,123085,0,1747173967,13869.69207587999,50.69938682999782,53040.8606928 2025-05-13,22:06:09.000,133,11115002,123205,0,1747173968,13869.624712779994,50.69233769999846,53040.83973144 2025-05-13,22:06:10.000,133,11114899,123205,0,1747173969,13869.577558609999,50.664141180001025,53040.83274432 2025-05-13,22:06:11.000,133,11114939,123325,0,1747173970,13869.516931819999,50.67823943999974,53040.853705680005 2025-05-13,22:06:12.000,133,11114930,123085,0,1747173971,13869.489986579989,50.5866007500008,53040.8606928 2025-05-13,22:06:13.000,133,11114867,122965,0,1747173972,13869.429359789989,50.607748139998876,53040.853705680005 2025-05-13,22:06:14.000,133,11114950,122765,0,1747173973,13869.388941929989,50.55840423000336,53040.83274432 2025-05-13,22:06:15.000,133,11114891,123085,0,1747173974,13869.348524069988,50.54430597000464,53040.88165416 2025-05-13,22:06:16.000,133,11114942,122885,0,1747173975,13869.274424659998,50.51610944999993,53040.951525360004 2025-05-13,22:06:17.000,133,11114929,122845,0,1747173976,13869.227270490002,50.49496206000185,53040.972486720006 2025-05-13,22:06:18.000,133,11114927,122965,0,1747173977,13869.132962149997,50.431519890000345,53040.97947384 2025-05-13,22:06:19.000,133,11114921,123045,0,1747173978,13869.139698459992,50.41037250000227,53041.04235792001 2025-05-13,22:06:20.000,133,11114929,123125,0,1747173979,13869.106016910002,50.36807771999884,53041.05633216 2025-05-13,22:06:21.000,133,11114869,123125,0,1747173980,13869.119489529992,50.35397946000012,53041.09825488 2025-05-13,22:06:22.000,133,11114889,122965,0,1747173981,13869.132962149997,50.304635550004605,53041.105242 2025-05-13,22:06:23.000,133,11114858,123045,0,1747173982,13869.092544289997,50.26938990000053,53041.070306400004 2025-05-13,22:06:24.000,133,11114955,123005,0,1747173983,13869.058862739992,50.29053728999861,53041.13319048001 2025-05-13,22:06:25.000,133,11114929,122405,0,1747173984,13869.092544289997,50.27643902999989,53041.18210032001 2025-05-13,22:06:26.000,133,11114884,122965,0,1747173985,13869.038653809992,50.18480034000095,53041.16812608 2025-05-13,22:06:27.000,133,11114851,123525,0,1747173986,13869.038653809992,50.205947729999025,53041.16113896001 2025-05-13,22:06:28.000,133,11114894,123045,0,1747173987,13869.004972260002,50.1284072999988,53041.237997280004 2025-05-13,22:06:29.000,133,11114910,123205,0,1747173988,13868.957818089992,50.11430904000008,53041.237997280004 2025-05-13,22:06:30.000,133,11114896,122965,0,1747173989,13868.930872849996,50.093161650002,53041.21703592 2025-05-13,22:06:31.000,133,11114914,122725,0,1747173990,13868.883718680001,50.093161650002,53041.25197152001 2025-05-13,22:06:32.000,133,11114910,122925,0,1747173991,13868.82309189,50.086112520002644,53041.23101016001 2025-05-13,22:06:33.000,133,11114930,123165,0,1747173992,13868.789410339996,50.05791599999793,53041.25197152001 2025-05-13,22:06:34.000,133,11114945,123085,0,1747173993,13868.72204724,50.05791599999793,53041.2449844 2025-05-13,22:06:35.000,133,11114931,123045,0,1747173994,13868.67489306999,50.05791599999793,53041.26594576 2025-05-13,22:06:36.000,133,11114926,123005,0,1747173995,13868.63447520999,50.029719480000495,53041.32184272 2025-05-13,22:06:37.000,133,11114883,122885,0,1747173996,13868.62100259,50.04381773999921,53041.258958640006 2025-05-13,22:06:38.000,133,11114914,122765,0,1747173997,13868.59405734999,50.05791599999793,53041.23101016001 2025-05-13,22:06:39.000,133,11114936,122925,0,1747173998,13868.54016687,50.029719480000495,53041.22402304 2025-05-13,22:06:40.000,133,11114902,122845,0,1747173999,13868.486276389995,50.00152296000306,53041.237997280004 2025-05-13,22:06:41.000,133,11114913,123085,0,1747174000,13868.526694249995,50.00857209000242,53041.189087440005 2025-05-13,22:06:42.000,133,11114881,123285,0,1747174001,13868.51995794,50.022670350001135,53041.26594576 2025-05-13,22:06:43.000,133,11114925,123165,0,1747174002,13868.49974901,50.00152296000306,53041.21004880001 2025-05-13,22:06:44.000,133,11114906,123085,0,1747174003,13868.49974901,49.966277309998986,53041.18210032001 2025-05-13,22:06:45.000,133,11114929,122845,0,1747174004,13868.466067459995,49.980375569997705,53041.19607456 2025-05-13,22:06:46.000,133,11114882,123365,0,1747174005,13868.49301269999,49.980375569997705,53041.18210032001 2025-05-13,22:06:47.000,133,11114975,123365,0,1747174006,13868.47954008,49.90988427000411,53041.18210032001 2025-05-13,22:06:48.000,133,11114883,123285,0,1747174007,13868.45933115,49.92398253000283,53041.22402304 2025-05-13,22:06:49.000,133,11114952,123285,0,1747174008,13868.39196804999,49.93103166000219,53041.14716472 2025-05-13,22:06:50.000,133,11114937,123085,0,1747174009,13868.378495429999,49.87463862000004,53041.105242 2025-05-13,22:06:51.000,133,11114938,123205,0,1747174010,13868.317868639999,49.853491230001964,53041.09825488 2025-05-13,22:06:52.000,133,11114960,123005,0,1747174011,13868.297659709999,49.839392970003246,53041.09825488 2025-05-13,22:06:53.000,133,11114870,123005,0,1747174012,13868.257241849999,49.81824557999789,53041.105242 2025-05-13,22:06:54.000,133,11114954,123045,0,1747174013,13868.162933509993,49.81119644999853,53041.07729352 2025-05-13,22:06:55.000,133,11114937,123205,0,1747174014,13868.142724579993,49.804147319999174,53041.070306400004 2025-05-13,22:06:56.000,133,11114915,122885,0,1747174015,13868.135988269998,49.7477542800043,53041.0004352 2025-05-13,22:06:57.000,133,11114888,122925,0,1747174016,13868.109043029988,49.81119644999853,53041.04934504 2025-05-13,22:06:58.000,133,11114917,123405,0,1747174017,13868.048416240003,49.81824557999789,53041.091267760006 2025-05-13,22:06:59.000,133,11114873,123045,0,1747174018,13867.994525759997,49.83234384000389,53041.0004352 2025-05-13,22:07:00.000,133,11114950,122885,0,1747174019,13867.987789450002,49.82529471000453,53040.99344808001 2025-05-13,22:07:01.000,133,11114925,123165,0,1747174020,13867.954107899997,49.797098189999815,53040.96549960001 2025-05-13,22:07:02.000,133,11114911,123005,0,1747174021,13867.987789450002,49.76890167000238,53040.97947384 2025-05-13,22:07:03.000,133,11114943,123085,0,1747174022,13868.001262069993,49.81119644999853,53040.94453824001 2025-05-13,22:07:04.000,133,11114907,122845,0,1747174023,13867.954107899997,49.82529471000453,53040.902615520004 2025-05-13,22:07:05.000,133,11114943,123045,0,1747174024,13868.021470999993,49.81119644999853,53040.902615520004 2025-05-13,22:07:06.000,133,11114885,122925,0,1747174025,13868.007998380002,49.797098189999815,53040.89562840001 2025-05-13,22:07:07.000,133,11114911,123005,0,1747174026,13867.994525759997,49.77595080000174,53040.88864128 2025-05-13,22:07:08.000,133,11114922,123085,0,1747174027,13868.028207310002,49.77595080000174,53040.88165416 2025-05-13,22:07:09.000,133,11114893,122845,0,1747174028,13868.082097789993,49.76185254000302,53040.88864128 2025-05-13,22:07:10.000,133,11114914,123005,0,1747174029,13868.001262069993,49.740705149997666,53040.81877008 2025-05-13,22:07:11.000,133,11114960,123165,0,1747174030,13868.007998380002,49.740705149997666,53040.734924640004 2025-05-13,22:07:12.000,133,11114960,122845,0,1747174031,13867.994525759997,49.677262980003434,53040.783834480004 2025-05-13,22:07:13.000,133,11114919,122645,0,1747174032,13867.994525759997,49.677262980003434,53040.7209504 2025-05-13,22:07:14.000,133,11114918,123005,0,1747174033,13867.987789450002,49.6349682,53040.74191176 2025-05-13,22:07:15.000,133,11114940,122685,0,1747174034,13868.061888859993,49.64201732999936,53040.67902768001 2025-05-13,22:07:16.000,133,11114909,122925,0,1747174035,13868.055152549998,49.55037864000042,53040.65806632001 2025-05-13,22:07:17.000,133,11114945,122565,0,1747174036,13868.095570409998,49.578575159997854,53040.62313072 2025-05-13,22:07:18.000,133,11114945,122805,0,1747174037,13868.122515649993,49.59267342000385,53040.63011784001 2025-05-13,22:07:19.000,133,11114934,122685,0,1747174038,13868.176406129998,49.613820810001926,53040.56024664001 2025-05-13,22:07:20.000,133,11114880,122885,0,1747174039,13868.176406129998,49.613820810001926,53040.58120800001 2025-05-13,22:07:21.000,133,11114983,122885,0,1747174040,13868.270714469989,49.627919070000644,53040.56024664001 2025-05-13,22:07:22.000,133,11114926,123045,0,1747174041,13868.263978159994,49.6349682,53040.53928528001 2025-05-13,22:07:23.000,133,11114897,122765,0,1747174042,13868.378495429999,49.627919070000644,53040.5462724 2025-05-13,22:07:24.000,133,11114950,123045,0,1747174043,13868.47954008,49.54332951000106,53040.4764012 2025-05-13,22:07:25.000,133,11114861,122885,0,1747174044,13868.526694249995,49.55037864000042,53040.44146560001 2025-05-13,22:07:26.000,133,11114871,123205,0,1747174045,13868.58058473,49.55742776999978,53040.43447848 2025-05-13,22:07:27.000,133,11114861,122685,0,1747174046,13868.60079366,49.59972255000321,53040.46242696001 2025-05-13,22:07:28.000,133,11114833,122925,0,1747174047,13868.66142045,49.64201732999936,53040.42749136 2025-05-13,22:07:29.000,133,11114872,123045,0,1747174048,13868.78267403,49.606771680002566,53040.40653 2025-05-13,22:07:30.000,133,11114942,123365,0,1747174049,13868.863509750001,49.627919070000644,53040.36460728 2025-05-13,22:07:31.000,133,11114872,123085,0,1747174050,13868.930872849996,49.670213850004075,53040.39255576001 2025-05-13,22:07:32.000,133,11114909,123365,0,1747174051,13868.971290709997,49.69841037000151,53040.32967168 2025-05-13,22:07:33.000,133,11114890,123085,0,1747174052,13869.072335359997,49.69841037000151,53040.30871032 2025-05-13,22:07:34.000,133,11114901,123205,0,1747174053,13869.119489529992,49.76185254000302,53040.30871032 2025-05-13,22:07:35.000,133,11114921,123005,0,1747174054,13869.220534179993,49.75480341000366,53040.31569744 2025-05-13,22:07:36.000,133,11114885,123165,0,1747174055,13869.240743109993,49.71250863000023,53040.32967168 2025-05-13,22:07:37.000,133,11114889,123005,0,1747174056,13869.301369899993,49.72660688999895,53040.27377472001 2025-05-13,22:07:38.000,133,11114870,123045,0,1747174057,13869.422623479993,49.790049060000456,53040.2667876 2025-05-13,22:07:39.000,133,11114923,123205,0,1747174058,13869.436096099998,49.75480341000366,53040.30871032 2025-05-13,22:07:40.000,133,11114920,123285,0,1747174059,13869.496722889999,49.73365601999831,53040.252813360006 2025-05-13,22:07:41.000,133,11114875,123005,0,1747174060,13869.557349679999,49.72660688999895,53040.32268456001 2025-05-13,22:07:42.000,133,11114920,122845,0,1747174061,13869.543877059994,49.73365601999831,53040.23883912 2025-05-13,22:07:43.000,133,11114884,123085,0,1747174062,13869.65839433,49.740705149997666,53040.231852000004 2025-05-13,22:07:44.000,133,11114897,122885,0,1747174063,13869.69881219,49.71250863000023,53040.21787776 2025-05-13,22:07:45.000,133,11114858,122885,0,1747174064,13869.69207587999,49.68431211000279,53040.18992928 2025-05-13,22:07:46.000,133,11114910,123085,0,1747174065,13869.73249373999,49.69841037000151,53040.20390352001 2025-05-13,22:07:47.000,133,11114880,123045,0,1747174066,13869.766175289995,49.71250863000023,53040.1969164 2025-05-13,22:07:48.000,133,11114879,123005,0,1747174067,13869.83353838999,49.69841037000151,53040.21787776 2025-05-13,22:07:49.000,133,11114940,122965,0,1747174068,13869.83353838999,49.670213850004075,53040.21089064 2025-05-13,22:07:50.000,133,11114880,123085,0,1747174069,13869.847011009995,49.71250863000023,53040.21089064 2025-05-13,22:07:51.000,133,11114872,122845,0,1747174070,13869.87395624999,49.740705149997666,53040.182942160005 2025-05-13,22:07:52.000,133,11114898,123085,0,1747174071,13869.95479196999,49.6349682,53040.182942160005 2025-05-13,22:07:53.000,133,11114930,123085,0,1747174072,13870.02215507,49.65611558999808,53040.20390352001 2025-05-13,22:07:54.000,133,11114868,123005,0,1747174073,13870.049100309996,49.6349682,53040.18992928 2025-05-13,22:07:55.000,133,11114890,123205,0,1747174074,13870.096254479991,49.58562429000449,53040.231852000004 2025-05-13,22:07:56.000,133,11114895,123165,0,1747174075,13870.156881269992,49.606771680002566,53040.231852000004 2025-05-13,22:07:57.000,133,11114893,123005,0,1747174076,13870.197299129992,49.606771680002566,53040.18992928 2025-05-13,22:07:58.000,133,11114907,123285,0,1747174077,13870.284871160002,49.59267342000385,53040.252813360006 2025-05-13,22:07:59.000,133,11114921,123085,0,1747174078,13870.332025329997,49.613820810001926,53040.21089064 2025-05-13,22:08:00.000,133,11114933,123045,0,1747174079,13870.358970569992,49.59267342000385,53040.231852000004 2025-05-13,22:08:01.000,133,11114887,123005,0,1747174080,13870.412861049997,49.620869940001285,53040.29473608001 2025-05-13,22:08:02.000,133,11114886,122925,0,1747174081,13870.460015219993,49.59267342000385,53040.2667876 2025-05-13,22:08:03.000,133,11114842,122965,0,1747174082,13870.486960460003,49.613820810001926,53040.280761840004 2025-05-13,22:08:04.000,133,11114907,123085,0,1747174083,13870.534114629998,49.64201732999936,53040.31569744 2025-05-13,22:08:05.000,133,11114861,122925,0,1747174084,13870.581268799993,49.663164720004715,53040.280761840004 2025-05-13,22:08:06.000,133,11114842,122885,0,1747174085,13870.648631899989,49.68431211000279,53040.2667876 2025-05-13,22:08:07.000,133,11114910,123325,0,1747174086,13870.662104519994,49.69841037000151,53040.37858152 2025-05-13,22:08:08.000,133,11114884,123085,0,1747174087,13870.749676549989,49.606771680002566,53040.37159440001 2025-05-13,22:08:09.000,133,11114902,123045,0,1747174088,13870.796830719999,49.6349682,53040.30871032 2025-05-13,22:08:10.000,133,11114852,123205,0,1747174089,13870.803567029994,49.6349682,53040.34364592001 2025-05-13,22:08:11.000,133,11114952,123045,0,1747174090,13870.89787537,49.64201732999936,53040.36460728 2025-05-13,22:08:12.000,133,11114935,122845,0,1747174091,13870.95176584999,49.70545950000087,53040.350633040005 2025-05-13,22:08:13.000,133,11114868,123005,0,1747174092,13870.99218370999,49.72660688999895,53040.35762016 2025-05-13,22:08:14.000,133,11114869,123125,0,1747174093,13871.05281049999,49.7477542800043,53040.36460728 2025-05-13,22:08:15.000,133,11114850,122805,0,1747174094,13871.147118839996,49.71955775999959,53040.34364592001 2025-05-13,22:08:16.000,133,11114936,122965,0,1747174095,13871.227954559996,49.75480341000366,53040.420504240006 2025-05-13,22:08:17.000,133,11114871,122965,0,1747174096,13871.275108729991,49.75480341000366,53040.37858152 2025-05-13,22:08:18.000,133,11114887,123405,0,1747174097,13871.328999209996,49.75480341000366,53040.399542880004 2025-05-13,22:08:19.000,133,11114858,123085,0,1747174098,13871.403098620001,49.76185254000302,53040.39255576001 2025-05-13,22:08:20.000,133,11114843,123085,0,1747174099,13871.463725410002,49.7477542800043,53040.42749136 2025-05-13,22:08:21.000,133,11114855,123085,0,1747174100,13871.531088509997,49.797098189999815,53040.46242696001 2025-05-13,22:08:22.000,133,11114873,123165,0,1747174101,13871.584978990002,49.77595080000174,53040.45543984 2025-05-13,22:08:23.000,133,11114901,123045,0,1747174102,13871.611924229997,49.75480341000366,53040.50434968 2025-05-13,22:08:24.000,133,11114858,123325,0,1747174103,13871.672551019998,49.7477542800043,53040.49037544001 2025-05-13,22:08:25.000,133,11114860,123165,0,1747174104,13871.712968879998,49.73365601999831,53040.51133680001 2025-05-13,22:08:26.000,133,11114850,123405,0,1747174105,13871.760123049993,49.7477542800043,53040.53229816 2025-05-13,22:08:27.000,133,11114920,123045,0,1747174106,13871.787068289988,49.75480341000366,53040.53229816 2025-05-13,22:08:28.000,133,11114928,122725,0,1747174107,13871.861167699994,49.740705149997666,53040.57422088 2025-05-13,22:08:29.000,133,11114854,122845,0,1747174108,13871.827486149989,49.740705149997666,53040.59518224 2025-05-13,22:08:30.000,133,11114837,122845,0,1747174109,13871.894849249999,49.72660688999895,53040.588195120006 2025-05-13,22:08:31.000,133,11114907,122845,0,1747174110,13871.915058179999,49.740705149997666,53040.63011784001 2025-05-13,22:08:32.000,133,11114892,123045,0,1747174111,13871.98915758999,49.73365601999831,53040.6510792 2025-05-13,22:08:33.000,133,11114883,122925,0,1747174112,13871.995893899999,49.71955775999959,53040.67902768001 2025-05-13,22:08:34.000,133,11114891,123045,0,1747174113,13872.016102829999,49.7477542800043,53040.77684736001 2025-05-13,22:08:35.000,133,11114865,123165,0,1747174114,13872.02957544999,49.71250863000023,53040.755886000006 2025-05-13,22:08:36.000,133,11114900,123045,0,1747174115,13872.016102829999,49.71250863000023,53040.79780872001 2025-05-13,22:08:37.000,133,11114915,122845,0,1747174116,13871.975684969999,49.71250863000023,53040.76287312 2025-05-13,22:08:38.000,133,11114939,122765,0,1747174117,13872.016102829999,49.73365601999831,53040.81178296 2025-05-13,22:08:39.000,133,11114845,122965,0,1747174118,13872.002630209994,49.71955775999959,53040.88165416 2025-05-13,22:08:40.000,133,11114885,123085,0,1747174119,13871.975684969999,49.740705149997666,53040.804795840006 2025-05-13,22:08:41.000,133,11114928,122845,0,1747174120,13871.975684969999,49.69841037000151,53040.83274432 2025-05-13,22:08:42.000,133,11114802,123005,0,1747174121,13871.955476039999,49.7829999300011,53040.82575720001 2025-05-13,22:08:43.000,133,11114876,123085,0,1747174122,13871.935267109999,49.797098189999815,53040.87466704001 2025-05-13,22:08:44.000,133,11114830,123125,0,1747174123,13871.921794489994,49.7829999300011,53040.94453824001 2025-05-13,22:08:45.000,133,11114900,122685,0,1747174124,13871.881376629994,49.790049060000456,53041.0004352 2025-05-13,22:08:46.000,133,11114871,122845,0,1747174125,13871.840958769993,49.790049060000456,53040.972486720006 2025-05-13,22:08:47.000,133,11114910,122965,0,1747174126,13871.800540909993,49.7829999300011,53041.04235792001 2025-05-13,22:08:48.000,133,11114922,122965,0,1747174127,13871.793804599998,49.790049060000456,53041.02838368 2025-05-13,22:08:49.000,133,11114905,123165,0,1747174128,13871.780331979993,49.790049060000456,53041.04934504 2025-05-13,22:08:50.000,133,11114902,122925,0,1747174129,13871.766859359988,49.7829999300011,53041.07729352 2025-05-13,22:08:51.000,133,11114889,123125,0,1747174130,13871.686023640003,49.797098189999815,53041.11222912001 2025-05-13,22:08:52.000,133,11114902,122925,0,1747174131,13871.652342089998,49.790049060000456,53041.13319048001 2025-05-13,22:08:53.000,133,11114876,123125,0,1747174132,13871.679287329993,49.7829999300011,53041.11222912001 2025-05-13,22:08:54.000,133,11114907,122965,0,1747174133,13871.679287329993,49.81824557999789,53041.18210032001 2025-05-13,22:08:55.000,133,11114880,123045,0,1747174134,13871.686023640003,49.839392970003246,53041.189087440005 2025-05-13,22:08:56.000,133,11114832,123125,0,1747174135,13871.652342089998,49.87463862000004,53041.21703592 2025-05-13,22:08:57.000,133,11114861,122845,0,1747174136,13871.625396850002,49.8816877499994,53041.27992000001 2025-05-13,22:08:58.000,133,11114922,123205,0,1747174137,13871.611924229997,49.902835140004754,53041.237997280004 2025-05-13,22:08:59.000,133,11114898,122965,0,1747174138,13871.638869469993,49.902835140004754,53041.32882984001 2025-05-13,22:09:00.000,133,11114814,122685,0,1747174139,13871.638869469993,49.902835140004754,53041.32882984001 2025-05-13,22:09:01.000,133,11114894,123045,0,1747174140,13871.638869469993,49.92398253000283,53041.356778320005 2025-05-13,22:09:02.000,133,11114897,122885,0,1747174141,13871.584978990002,49.973326439998345,53041.39171392 2025-05-13,22:09:03.000,133,11114841,122885,0,1747174142,13871.584978990002,50.00152296000306,53041.405688160005 2025-05-13,22:09:04.000,133,11114913,122845,0,1747174143,13871.618660539993,50.00857209000242,53041.41267528 2025-05-13,22:09:05.000,133,11114843,122965,0,1747174144,13871.584978990002,50.015621220001776,53041.44761088001 2025-05-13,22:09:06.000,133,11114865,123005,0,1747174145,13871.537824819992,50.029719480000495,53041.44761088001 2025-05-13,22:09:07.000,133,11114886,123125,0,1747174146,13871.517615889992,50.05791599999793,53041.50350784 2025-05-13,22:09:08.000,133,11114906,123205,0,1747174147,13871.504143270002,50.05086686999857,53041.46857224001 2025-05-13,22:09:09.000,133,11114838,123045,0,1747174148,13871.456989099992,50.05791599999793,53041.524469200005 2025-05-13,22:09:10.000,133,11114879,123365,0,1747174149,13871.416571239992,50.064965130004566,53041.5594048 2025-05-13,22:09:11.000,133,11114915,123005,0,1747174150,13871.409834929997,50.04381773999921,53041.56639192001 2025-05-13,22:09:12.000,133,11114896,123165,0,1747174151,13871.362680760001,50.04381773999921,53041.54543056001 2025-05-13,22:09:13.000,133,11114882,123245,0,1747174152,13871.342471830001,50.05791599999793,53041.53145632 2025-05-13,22:09:14.000,133,11114954,123085,0,1747174153,13871.335735519991,50.079063390003284,53041.56639192001 2025-05-13,22:09:15.000,133,11114912,123165,0,1747174154,13871.295317659991,50.11430904000008,53041.5594048 2025-05-13,22:09:16.000,133,11114873,123365,0,1747174155,13871.275108729991,50.11430904000008,53041.58735328001 2025-05-13,22:09:17.000,133,11114963,122765,0,1747174156,13871.275108729991,50.10725991000072,53041.60831464 2025-05-13,22:09:18.000,133,11114943,122565,0,1747174157,13871.26163611,50.14250556000479,53041.629276 2025-05-13,22:09:19.000,133,11114919,123085,0,1747174158,13871.234690869991,50.14250556000479,53041.65023736 2025-05-13,22:09:20.000,133,11114931,122925,0,1747174159,13871.234690869991,50.1284072999988,53041.692160080005 2025-05-13,22:09:21.000,133,11114867,122925,0,1747174160,13871.167327769996,50.14250556000479,53041.622288880004 2025-05-13,22:09:22.000,133,11114916,123205,0,1747174161,13871.187536699996,50.16365295000287,53041.67119872 2025-05-13,22:09:23.000,133,11114825,122765,0,1747174162,13871.15385514999,50.1284072999988,53041.65722448 2025-05-13,22:09:24.000,133,11114906,122965,0,1747174163,13871.126909909995,50.17070208000223,53041.65722448 2025-05-13,22:09:25.000,133,11114879,122925,0,1747174164,13871.09996467,50.22004598999774,53041.67119872 2025-05-13,22:09:26.000,133,11114863,122965,0,1747174165,13871.09996467,50.23414425000374,53041.68517296001 2025-05-13,22:09:27.000,133,11114911,123005,0,1747174166,13871.07301942999,50.2411933800031,53041.74805704 2025-05-13,22:09:28.000,133,11114874,122805,0,1747174167,13871.03260156999,50.248242510002456,53041.692160080005 2025-05-13,22:09:29.000,133,11114892,122685,0,1747174168,13871.005656329995,50.22004598999774,53041.72709568 2025-05-13,22:09:30.000,133,11114816,122565,0,1747174169,13870.97871109,50.28348815999925,53041.65722448 2025-05-13,22:09:31.000,133,11114882,122845,0,1747174170,13870.985447399995,50.248242510002456,53041.74805704 2025-05-13,22:09:32.000,133,11114937,122965,0,1747174171,13870.95850216,50.248242510002456,53041.741069920005 2025-05-13,22:09:33.000,133,11114834,123085,0,1747174172,13870.95176584999,50.2411933800031,53041.73408280001 2025-05-13,22:09:34.000,133,11114876,122685,0,1747174173,13870.97197477999,50.27643902999989,53041.77600552 2025-05-13,22:09:35.000,133,11114872,123045,0,1747174174,13870.9180843,50.262340770001174,53041.72709568 2025-05-13,22:09:36.000,133,11114909,123005,0,1747174175,13870.864193819994,50.27643902999989,53041.762031280006 2025-05-13,22:09:37.000,133,11114887,123125,0,1747174176,13870.81030333999,50.27643902999989,53041.77600552 2025-05-13,22:09:38.000,133,11114891,123045,0,1747174177,13870.817039649999,50.29053728999861,53041.82491536 2025-05-13,22:09:39.000,133,11114932,122605,0,1747174178,13870.79009440999,50.27643902999989,53041.77600552 2025-05-13,22:09:40.000,133,11114931,122925,0,1747174179,13870.817039649999,50.29758641999797,53041.80395400001 2025-05-13,22:09:41.000,133,11114857,122805,0,1747174180,13870.763149169994,50.29758641999797,53041.78299264001 2025-05-13,22:09:42.000,133,11114893,122845,0,1747174181,13870.695786069999,50.255291640001815,53041.789979760004 2025-05-13,22:09:43.000,133,11114902,122725,0,1747174182,13870.722731309994,50.2411933800031,53041.82491536 2025-05-13,22:09:44.000,133,11114889,122805,0,1747174183,13870.702522379994,50.23414425000374,53041.8388896 2025-05-13,22:09:45.000,133,11114900,122845,0,1747174184,13870.682313449994,50.255291640001815,53041.81792824 2025-05-13,22:09:46.000,133,11114850,122845,0,1747174185,13870.675577139998,50.22709512000438,53041.859850960005 2025-05-13,22:09:47.000,133,11114851,122845,0,1747174186,13870.648631899989,50.205947729999025,53041.85286384001 2025-05-13,22:09:48.000,133,11114879,123005,0,1747174187,13870.682313449994,50.205947729999025,53041.84587672 2025-05-13,22:09:49.000,133,11114919,122885,0,1747174188,13870.668840829989,50.205947729999025,53041.85286384001 2025-05-13,22:09:50.000,133,11114867,122685,0,1747174189,13870.675577139998,50.212996859998384,53041.83190248001 2025-05-13,22:09:51.000,133,11114820,122845,0,1747174190,13870.662104519994,50.17775121000159,53041.859850960005 2025-05-13,22:09:52.000,133,11114908,122845,0,1747174191,13870.621686659993,50.18480034000095,53041.86683808 2025-05-13,22:09:53.000,133,11114833,122885,0,1747174192,13870.662104519994,50.18480034000095,53041.90177368001 2025-05-13,22:09:54.000,133,11114870,123285,0,1747174193,13870.635159279998,50.14955469000415,53041.859850960005 2025-05-13,22:09:55.000,133,11114871,123005,0,1747174194,13870.635159279998,50.16365295000287,53041.83190248001 2025-05-13,22:09:56.000,133,11114848,122965,0,1747174195,13870.675577139998,50.12135816999944,53041.86683808 2025-05-13,22:09:57.000,133,11114842,123205,0,1747174196,13870.635159279998,50.10021078000136,53041.8388896 2025-05-13,22:09:58.000,133,11114853,123085,0,1747174197,13870.621686659993,50.086112520002644,53041.77600552 2025-05-13,22:09:59.000,133,11114853,123165,0,1747174198,13870.574532489998,50.04381773999921,53041.8388896 2025-05-13,22:10:00.000,133,11114848,123205,0,1747174199,13870.588005109988,50.05791599999793,53041.81792824 2025-05-13,22:10:01.000,133,11114899,123085,0,1747174200,13870.547587249988,50.022670350001135,53041.77600552 2025-05-13,22:10:02.000,133,11114848,122485,0,1747174201,13870.520642009993,49.95922817999963,53041.77600552 2025-05-13,22:10:03.000,133,11114879,123485,0,1747174202,13870.473487839998,49.8816877499994,53041.80395400001 2025-05-13,22:10:04.000,133,11114876,123125,0,1747174203,13870.480224149993,49.89578600999812,53041.8388896 2025-05-13,22:10:05.000,133,11114851,122925,0,1747174204,13870.460015219993,49.853491230001964,53041.81792824 2025-05-13,22:10:06.000,133,11114877,123205,0,1747174205,13870.466751530003,49.83234384000389,53041.80395400001 2025-05-13,22:10:07.000,133,11114881,123165,0,1747174206,13870.399388429993,49.839392970003246,53041.83190248001 2025-05-13,22:10:08.000,133,11114820,123205,0,1747174207,13870.392652119997,49.7829999300011,53041.789979760004 2025-05-13,22:10:09.000,133,11114861,123005,0,1747174208,13870.365706880002,49.71955775999959,53041.82491536 2025-05-13,22:10:10.000,133,11114913,122725,0,1747174209,13870.365706880002,49.71250863000023,53041.89478656 2025-05-13,22:10:11.000,133,11114849,122685,0,1747174210,13870.311816399997,49.70545950000087,53041.90177368001 2025-05-13,22:10:12.000,133,11114844,123005,0,1747174211,13870.298343779992,49.64906645999872,53041.8738252 2025-05-13,22:10:13.000,133,11114883,122925,0,1747174212,13870.291607469997,49.58562429000449,53041.88779944 2025-05-13,22:10:14.000,133,11114806,123005,0,1747174213,13870.298343779992,49.55742776999978,53041.89478656 2025-05-13,22:10:15.000,133,11114829,123085,0,1747174214,13870.298343779992,49.51513299000362,53041.859850960005 2025-05-13,22:10:16.000,133,11114833,122885,0,1747174215,13870.318552709992,49.49398559999827,53041.81792824 2025-05-13,22:10:17.000,133,11114924,123325,0,1747174216,13870.264662230002,49.41644516999804,53041.84587672 2025-05-13,22:10:18.000,133,11114881,122845,0,1747174217,13870.345497950002,49.36710126000253,53041.859850960005 2025-05-13,22:10:19.000,133,11114911,122845,0,1747174218,13870.338761639992,49.34595387000445,53041.8738252 2025-05-13,22:10:20.000,133,11114891,122845,0,1747174219,13870.298343779992,49.27546257000358,53041.86683808 2025-05-13,22:10:21.000,133,11114840,122765,0,1747174220,13870.278134849992,49.24726604999887,53041.82491536 2025-05-13,22:10:22.000,133,11114852,122885,0,1747174221,13870.271398539997,49.24021691999951,53041.810941120006 2025-05-13,22:10:23.000,133,11114898,123165,0,1747174222,13870.305080090002,49.219069530001434,53041.78299264001 2025-05-13,22:10:24.000,133,11114921,122725,0,1747174223,13870.311816399997,49.176774749998,53041.78299264001 2025-05-13,22:10:25.000,133,11114852,123005,0,1747174224,13870.318552709992,49.14857823000057,53041.75504416001 2025-05-13,22:10:26.000,133,11114858,123005,0,1747174225,13870.298343779992,49.19792214000336,53041.73408280001 2025-05-13,22:10:27.000,133,11114884,122965,0,1747174226,13870.298343779992,49.162676489999285,53041.810941120006 2025-05-13,22:10:28.000,133,11114858,123005,0,1747174227,13870.325289020002,49.155627359999926,53041.741069920005 2025-05-13,22:10:29.000,133,11114891,123205,0,1747174228,13870.318552709992,49.14857823000057,53041.72010856 2025-05-13,22:10:30.000,133,11114894,123085,0,1747174229,13870.332025329997,49.09923431999778,53041.73408280001 2025-05-13,22:10:31.000,133,11114894,122845,0,1747174230,13870.345497950002,49.04989041000226,53041.72709568 2025-05-13,22:10:32.000,133,11114868,123125,0,1747174231,13870.392652119997,49.04989041000226,53041.6991472 2025-05-13,22:10:33.000,133,11114875,122805,0,1747174232,13870.419597359993,49.04989041000226,53041.67818584 2025-05-13,22:10:34.000,133,11114847,122965,0,1747174233,13870.399388429993,49.01464475999819,53041.65023736 2025-05-13,22:10:35.000,133,11114837,123125,0,1747174234,13870.446542600002,48.972349980002036,53041.65023736 2025-05-13,22:10:36.000,133,11114877,123205,0,1747174235,13870.453278909998,48.993497370000114,53041.629276 2025-05-13,22:10:37.000,133,11114866,123205,0,1747174236,13870.513905699998,48.930055199998606,53041.58036616 2025-05-13,22:10:38.000,133,11114829,123085,0,1747174237,13870.513905699998,48.9441534600046,53041.622288880004 2025-05-13,22:10:39.000,133,11114833,122885,0,1747174238,13870.486960460003,48.89480955000181,53041.61530176001 2025-05-13,22:10:40.000,133,11114919,122925,0,1747174239,13870.547587249988,48.89480955000181,53041.622288880004 2025-05-13,22:10:41.000,133,11114815,123045,0,1747174240,13870.554323559998,48.87366216000373,53041.58735328001 2025-05-13,22:10:42.000,133,11114893,123285,0,1747174241,13870.601477729993,48.82431825000094,53041.594340400006 2025-05-13,22:10:43.000,133,11114841,123325,0,1747174242,13870.594741419998,48.81726912000158,53041.58036616 2025-05-13,22:10:44.000,133,11114911,123085,0,1747174243,13870.648631899989,48.77497433999815,53041.594340400006 2025-05-13,22:10:45.000,133,11114849,123045,0,1747174244,13870.689049759989,48.746777820000716,53041.55241768 2025-05-13,22:10:46.000,133,11114830,122845,0,1747174245,13870.702522379994,48.73972869000136,53041.5594048 2025-05-13,22:10:47.000,133,11114892,123245,0,1747174246,13870.702522379994,48.732679560002,53041.573379040005 2025-05-13,22:10:48.000,133,11114863,123205,0,1747174247,13870.729467619989,48.69038477999857,53041.573379040005 2025-05-13,22:10:49.000,133,11114879,123085,0,1747174248,13870.742940239994,48.64104087000305,53041.54543056001 2025-05-13,22:10:50.000,133,11114878,123205,0,1747174249,13870.736203929999,48.6198934799977,53041.46857224001 2025-05-13,22:10:51.000,133,11114855,123205,0,1747174250,13870.749676549989,48.584647830000904,53041.46857224001 2025-05-13,22:10:52.000,133,11114866,123125,0,1747174251,13870.756412859999,48.528254789998755,53041.454598000004 2025-05-13,22:10:53.000,133,11114917,122725,0,1747174252,13870.76988547999,48.584647830000904,53041.43363664 2025-05-13,22:10:54.000,133,11114898,122925,0,1747174253,13870.76988547999,48.51415653000004,53041.405688160005 2025-05-13,22:10:55.000,133,11114886,123125,0,1747174254,13870.81030333999,48.47186175000388,53041.39870104001 2025-05-13,22:10:56.000,133,11114862,123005,0,1747174255,13870.81030333999,48.49300914000196,53041.39870104001 2025-05-13,22:10:57.000,133,11114894,122885,0,1747174256,13870.817039649999,48.47186175000388,53041.356778320005 2025-05-13,22:10:58.000,133,11114822,122925,0,1747174257,13870.81030333999,48.45776348999789,53041.39870104001 2025-05-13,22:10:59.000,133,11114861,123525,0,1747174258,13870.85072119999,48.46481262000452,53041.32882984001 2025-05-13,22:11:00.000,133,11114873,122565,0,1747174259,13870.83051226999,48.43661609999981,53041.34979120001 2025-05-13,22:11:01.000,133,11114825,123165,0,1747174260,13870.864193819994,48.40841958000237,53041.307868480006 2025-05-13,22:11:02.000,133,11114904,123045,0,1747174261,13870.87766644,48.38022305999766,53041.258958640006 2025-05-13,22:11:03.000,133,11114810,122885,0,1747174262,13870.91134798999,48.359075669999584,53041.30088136001 2025-05-13,22:11:04.000,133,11114860,123165,0,1747174263,13870.9180843,48.337928280001506,53041.27293288 2025-05-13,22:11:05.000,133,11114880,123005,0,1747174264,13870.97197477999,48.30973176000407,53041.23101016001 2025-05-13,22:11:06.000,133,11114826,123165,0,1747174265,13871.03933788,48.352026540000224,53041.21004880001 2025-05-13,22:11:07.000,133,11114887,123045,0,1747174266,13871.03933788,48.295633499998075,53041.19607456 2025-05-13,22:11:08.000,133,11114907,123205,0,1747174267,13871.086492049995,48.31678089000343,53041.16812608 2025-05-13,22:11:09.000,133,11114892,123165,0,1747174268,13871.11343728999,48.30268263000471,53041.189087440005 2025-05-13,22:11:10.000,133,11114831,123045,0,1747174269,13871.16059146,48.295633499998075,53041.189087440005 2025-05-13,22:11:11.000,133,11114869,122965,0,1747174270,13871.214481939991,48.295633499998075,53041.189087440005 2025-05-13,22:11:12.000,133,11114901,123125,0,1747174271,13871.322262900001,48.31678089000343,53041.14716472 2025-05-13,22:11:13.000,133,11114826,123085,0,1747174272,13871.416571239992,48.33087915000215,53041.140177600006 2025-05-13,22:11:14.000,133,11114878,123365,0,1747174273,13871.504143270002,48.32383002000279,53041.18210032001 2025-05-13,22:11:15.000,133,11114887,122965,0,1747174274,13871.564770060002,48.359075669999584,53041.119216240004 2025-05-13,22:11:16.000,133,11114828,122565,0,1747174275,13871.618660539993,48.344977410000865,53041.140177600006 2025-05-13,22:11:17.000,133,11114873,123045,0,1747174276,13871.632133159997,48.352026540000224,53041.05633216 2025-05-13,22:11:18.000,133,11114850,123045,0,1747174277,13871.773595669998,48.359075669999584,53041.11222912001 2025-05-13,22:11:19.000,133,11114806,123445,0,1747174278,13871.807277219988,48.337928280001506,53041.08428064001 2025-05-13,22:11:20.000,133,11114828,122845,0,1747174279,13871.96894865999,48.344977410000865,53041.08428064001 2025-05-13,22:11:21.000,133,11114808,123245,0,1747174280,13872.016102829999,48.344977410000865,53041.070306400004 2025-05-13,22:11:22.000,133,11114918,123005,0,1747174281,13872.083465929994,48.36612479999894,53041.04934504 2025-05-13,22:11:23.000,133,11114860,123285,0,1747174282,13872.13735641,48.337928280001506,53041.00742232 2025-05-13,22:11:24.000,133,11114826,123285,0,1747174283,13872.21819213,48.36612479999894,53041.05633216 2025-05-13,22:11:25.000,133,11114879,122925,0,1747174284,13872.27208260999,48.352026540000224,53041.021396560005 2025-05-13,22:11:26.000,133,11114797,123405,0,1747174285,13872.35291832999,48.344977410000865,53041.00742232 2025-05-13,22:11:27.000,133,11114903,123045,0,1747174286,13872.406808809996,48.36612479999894,53041.02838368 2025-05-13,22:11:28.000,133,11114878,123085,0,1747174287,13872.487644529996,48.3731739299983,53041.04934504 2025-05-13,22:11:29.000,133,11114835,123405,0,1747174288,13872.622370730001,48.359075669999584,53041.05633216 2025-05-13,22:11:30.000,133,11114838,123245,0,1747174289,13872.622370730001,48.36612479999894,53041.021396560005 2025-05-13,22:11:31.000,133,11114823,123285,0,1747174290,13872.682997520002,48.36612479999894,53041.070306400004 2025-05-13,22:11:32.000,133,11114846,123045,0,1747174291,13872.723415380002,48.30973176000407,53041.09825488 2025-05-13,22:11:33.000,133,11114813,123045,0,1747174292,13872.831196339997,48.31678089000343,53041.04934504 2025-05-13,22:11:34.000,133,11114860,123325,0,1747174293,13872.918768369993,48.352026540000224,53041.0353708 2025-05-13,22:11:35.000,133,11114864,123365,0,1747174294,13872.965922539988,48.387272190004296,53041.0353708 2025-05-13,22:11:36.000,133,11114826,123165,0,1747174295,13873.006340399988,48.344977410000865,53041.021396560005 2025-05-13,22:11:37.000,133,11114916,123125,0,1747174296,13873.046758259989,48.344977410000865,53041.021396560005 2025-05-13,22:11:38.000,133,11114872,123005,0,1747174297,13873.087176119989,48.359075669999584,53041.0353708 2025-05-13,22:11:39.000,133,11114845,122765,0,1747174298,13873.161275529994,48.359075669999584,53041.04235792001 2025-05-13,22:11:40.000,133,11114812,123085,0,1747174299,13873.235374939999,48.359075669999584,53041.04235792001 2025-05-13,22:11:41.000,133,11114791,123325,0,1747174300,13873.262320179994,48.344977410000865,53041.02838368 2025-05-13,22:11:42.000,133,11114923,123045,0,1747174301,13873.363364829995,48.36612479999894,53041.05633216 2025-05-13,22:11:43.000,133,11114862,123405,0,1747174302,13873.34989220999,48.359075669999584,53041.02838368 2025-05-13,22:11:44.000,133,11114819,123085,0,1747174303,13873.37010113999,48.3731739299983,53041.08428064001 2025-05-13,22:11:45.000,133,11114854,123245,0,1747174304,13873.403782689995,48.344977410000865,53041.05633216 2025-05-13,22:11:46.000,133,11114838,123085,0,1747174305,13873.49809103,48.38022305999766,53041.08428064001 2025-05-13,22:11:47.000,133,11114942,122925,0,1747174306,13873.51829996,48.40841958000237,53041.08428064001 2025-05-13,22:11:48.000,133,11114835,123165,0,1747174307,13873.57219043999,48.42956697000045,53041.119216240004 2025-05-13,22:11:49.000,133,11114839,123125,0,1747174308,13873.585663059996,48.401370450003014,53041.105242 2025-05-13,22:11:50.000,133,11114881,123045,0,1747174309,13873.61260829999,48.3731739299983,53041.18210032001 2025-05-13,22:11:51.000,133,11114854,122885,0,1747174310,13873.626080919996,48.40841958000237,53041.14716472 2025-05-13,22:11:52.000,133,11114908,123085,0,1747174311,13873.666498779996,48.394321320003655,53041.16113896001 2025-05-13,22:11:53.000,133,11114913,123045,0,1747174312,13873.733861879991,48.387272190004296,53041.1751132 2025-05-13,22:11:54.000,133,11114809,123045,0,1747174313,13873.754070809991,48.45776348999789,53041.16113896001 2025-05-13,22:11:55.000,133,11114780,123405,0,1747174314,13873.774279739991,48.45776348999789,53041.20306168 2025-05-13,22:11:56.000,133,11114836,122925,0,1747174315,13873.787752359996,48.51415653000004,53041.16812608 2025-05-13,22:11:57.000,133,11114852,122925,0,1747174316,13873.781016050001,48.528254789998755,53041.16812608 2025-05-13,22:11:58.000,133,11114833,123005,0,1747174317,13873.807961289996,48.55645131000347,53041.2449844 2025-05-13,22:11:59.000,133,11114814,122965,0,1747174318,13873.888797009997,48.59169696000026,53041.21004880001 2025-05-13,22:12:00.000,133,11114871,122885,0,1747174319,13873.915742249992,48.584647830000904,53041.22402304 2025-05-13,22:12:01.000,133,11114823,123005,0,1747174320,13873.909005939997,48.60579521999898,53041.23101016001 2025-05-13,22:12:02.000,133,11114884,123125,0,1747174321,13873.949423799997,48.61284434999834,53041.23101016001 2025-05-13,22:12:03.000,133,11114885,123085,0,1747174322,13873.909005939997,48.67628651999985,53041.2449844 2025-05-13,22:12:04.000,133,11114856,123205,0,1747174323,13873.949423799997,48.67628651999985,53041.2449844 2025-05-13,22:12:05.000,133,11114840,123085,0,1747174324,13873.942687490002,48.71153217000392,53041.21703592 2025-05-13,22:12:06.000,133,11114846,122845,0,1747174325,13873.962896420002,48.760876079999434,53041.27992000001 2025-05-13,22:12:07.000,133,11114931,122845,0,1747174326,13873.949423799997,48.753826950000075,53041.307868480006 2025-05-13,22:12:08.000,133,11114793,123005,0,1747174327,13873.956160109992,48.803170860002865,53041.3148556 2025-05-13,22:12:09.000,133,11114809,123445,0,1747174328,13873.996577969992,48.82431825000094,53041.37075256 2025-05-13,22:12:10.000,133,11114858,123085,0,1747174329,13873.962896420002,48.83841650999966,53041.36376544 2025-05-13,22:12:11.000,133,11114826,123125,0,1747174330,13874.003314280002,48.88776042000245,53041.37773968001 2025-05-13,22:12:12.000,133,11114884,123165,0,1747174331,13874.043732140002,48.88776042000245,53041.39171392 2025-05-13,22:12:13.000,133,11114814,123205,0,1747174332,13874.070677379998,48.9441534600046,53041.37773968001 2025-05-13,22:12:14.000,133,11114880,123165,0,1747174333,13874.090886309998,48.972349980002036,53041.3847268 2025-05-13,22:12:15.000,133,11114873,123205,0,1747174334,13874.084150000002,48.972349980002036,53041.37773968001 2025-05-13,22:12:16.000,133,11114803,123045,0,1747174335,13874.138040479993,49.00054649999947,53041.3847268 2025-05-13,22:12:17.000,133,11114820,123045,0,1747174336,13874.198667269993,49.05693954000162,53041.37773968001 2025-05-13,22:12:18.000,133,11114867,123085,0,1747174337,13874.198667269993,49.08513605999906,53041.39870104001 2025-05-13,22:12:19.000,133,11114867,123005,0,1747174338,13874.198667269993,49.12743084000249,53041.34979120001 2025-05-13,22:12:20.000,133,11114812,122965,0,1747174339,13874.232348819998,49.13447997000185,53041.44761088001 2025-05-13,22:12:21.000,133,11114809,122845,0,1747174340,13874.272766679998,49.155627359999926,53041.41267528 2025-05-13,22:12:22.000,133,11114862,123005,0,1747174341,13874.272766679998,49.19792214000336,53041.44761088001 2025-05-13,22:12:23.000,133,11114841,123045,0,1747174342,13874.353602399999,49.19792214000336,53041.48254648 2025-05-13,22:12:24.000,133,11114867,123365,0,1747174343,13874.373811329999,49.23316779000015,53041.48254648 2025-05-13,22:12:25.000,133,11114904,122965,0,1747174344,13874.40749287999,49.27546257000358,53041.51049496 2025-05-13,22:12:26.000,133,11114818,122765,0,1747174345,13874.46811966999,49.261364310004865,53041.50350784 2025-05-13,22:12:27.000,133,11114884,123125,0,1747174346,13874.49506491,49.24726604999887,53041.51748208001 2025-05-13,22:12:28.000,133,11114868,122965,0,1747174347,13874.461383359994,49.268413440004224,53041.51049496 2025-05-13,22:12:29.000,133,11114867,122965,0,1747174348,13874.47485598,49.28251170000294,53041.54543056001 2025-05-13,22:12:30.000,133,11114833,123245,0,1747174349,13874.56916431999,49.31775734999974,53041.58735328001 2025-05-13,22:12:31.000,133,11114835,123165,0,1747174350,13874.61631849,49.2895608300023,53041.629276 2025-05-13,22:12:32.000,133,11114849,123245,0,1747174351,13874.623054799995,49.29660996000166,53041.65722448 2025-05-13,22:12:33.000,133,11114807,123005,0,1747174352,13874.62979110999,49.31070822000038,53041.65722448 2025-05-13,22:12:34.000,133,11114856,122885,0,1747174353,13874.683681589995,49.27546257000358,53041.67818584 2025-05-13,22:12:35.000,133,11114843,123085,0,1747174354,13874.724099449995,49.24726604999887,53041.77600552 2025-05-13,22:12:36.000,133,11114826,122965,0,1747174355,13874.73757207,49.19792214000336,53041.79696688 2025-05-13,22:12:37.000,133,11114864,123045,0,1747174356,13874.764517309995,49.219069530001434,53041.79696688 2025-05-13,22:12:38.000,133,11114831,123125,0,1747174357,13874.825144099996,49.219069530001434,53041.81792824 2025-05-13,22:12:39.000,133,11114877,122965,0,1747174358,13874.81840779,49.18382388000464,53041.8738252 2025-05-13,22:12:40.000,133,11114796,123205,0,1747174359,13874.852089339991,49.162676489999285,53041.88081232001 2025-05-13,22:12:41.000,133,11114823,123245,0,1747174360,13874.865561959996,49.12743084000249,53041.90177368001 2025-05-13,22:12:42.000,133,11114903,123205,0,1747174361,13874.905979819996,49.09923431999778,53042.00658048 2025-05-13,22:12:43.000,133,11114892,123165,0,1747174362,13874.939661370001,49.08513605999906,53042.03452896 2025-05-13,22:12:44.000,133,11114866,123045,0,1747174363,13874.912716129991,49.0780869299997,53042.05549032 2025-05-13,22:12:45.000,133,11114798,123165,0,1747174364,13874.986815539996,49.08513605999906,53042.10440016 2025-05-13,22:12:46.000,133,11114850,123005,0,1747174365,13875.013760779992,49.04989041000226,53042.15331 2025-05-13,22:12:47.000,133,11114855,123285,0,1747174366,13875.081123880002,49.00054649999947,53042.17427136 2025-05-13,22:12:48.000,133,11114876,123165,0,1747174367,13875.128278049997,48.923006069999246,53042.18824560001 2025-05-13,22:12:49.000,133,11114893,123205,0,1747174368,13875.155223289992,48.85956389999774,53042.25811680001 2025-05-13,22:12:50.000,133,11114866,123165,0,1747174369,13875.175432219992,48.810219990002224,53042.293052400004 2025-05-13,22:12:51.000,133,11114815,123165,0,1747174370,13875.175432219992,48.796121730003506,53042.27907816 2025-05-13,22:12:52.000,133,11114839,123045,0,1747174371,13875.222586390002,48.753826950000075,53042.35593648001 2025-05-13,22:12:53.000,133,11114890,123165,0,1747174372,13875.249531629997,48.66923739000049,53042.362923600005 2025-05-13,22:12:54.000,133,11114882,123365,0,1747174373,13875.330367349998,48.66923739000049,53042.44676904 2025-05-13,22:12:55.000,133,11114871,123245,0,1747174374,13875.364048899988,48.6198934799977,53042.41882056 2025-05-13,22:12:56.000,133,11114795,123365,0,1747174375,13875.404466759988,48.584647830000904,53042.44676904 2025-05-13,22:12:57.000,133,11114833,123525,0,1747174376,13875.417939379993,48.570549570002186,53042.47471752001 2025-05-13,22:12:58.000,133,11114820,123165,0,1747174377,13875.417939379993,48.50005827000132,53042.530614480005 2025-05-13,22:12:59.000,133,11114858,123165,0,1747174378,13875.404466759988,48.45071435999853,53042.55157584001 2025-05-13,22:13:00.000,133,11114846,123085,0,1747174379,13875.424675689988,48.38022305999766,53042.6074728 2025-05-13,22:13:01.000,133,11114791,123205,0,1747174380,13875.485302479989,48.33087915000215,53042.61445992 2025-05-13,22:13:02.000,133,11114884,123085,0,1747174381,13875.451620929998,48.30268263000471,53042.65638264 2025-05-13,22:13:03.000,133,11114918,123165,0,1747174382,13875.471829859998,48.25333872000192,53042.71926672001 2025-05-13,22:13:04.000,133,11114841,123165,0,1747174383,13875.518984029994,48.225142200004484,53042.71926672001 2025-05-13,22:13:05.000,133,11114823,123365,0,1747174384,13875.518984029994,48.18284742000105,53042.76817656001 2025-05-13,22:13:06.000,133,11114774,123205,0,1747174385,13875.505511409989,48.14760177000426,53042.747215200005 2025-05-13,22:13:07.000,133,11114917,123205,0,1747174386,13875.465093549989,48.07006134000403,53042.78913792001 2025-05-13,22:13:08.000,133,11114867,123325,0,1747174387,13875.478566169993,48.03481568999996,53042.82407352 2025-05-13,22:13:09.000,133,11114871,123365,0,1747174388,13875.505511409989,47.95727525999973,53042.87298336 2025-05-13,22:13:10.000,133,11114867,123125,0,1747174389,13875.485302479989,47.936127870001656,53042.865996240005 2025-05-13,22:13:11.000,133,11114873,123325,0,1747174390,13875.485302479989,47.90088222000486,53042.94984168 2025-05-13,22:13:12.000,133,11114894,123205,0,1747174391,13875.444884619988,47.886783959998866,53042.97779016001 2025-05-13,22:13:13.000,133,11114872,123205,0,1747174392,13875.451620929998,47.80219439999928,53042.963815920004 2025-05-13,22:13:14.000,133,11114825,123165,0,1747174393,13875.417939379993,47.79514526999992,53043.04766136 2025-05-13,22:13:15.000,133,11114913,123205,0,1747174394,13875.451620929998,47.7810470100012,53043.01272576 2025-05-13,22:13:16.000,133,11114876,123205,0,1747174395,13875.417939379993,47.717604839999694,53043.0616356 2025-05-13,22:13:17.000,133,11114864,123045,0,1747174396,13875.404466759988,47.6823591900029,53043.10355832001 2025-05-13,22:13:18.000,133,11114841,122845,0,1747174397,13875.444884619988,47.66121180000482,53043.11753256 2025-05-13,22:13:19.000,133,11114900,123045,0,1747174398,13875.377521519993,47.62596615000075,53043.12451968001 2025-05-13,22:13:20.000,133,11114843,122965,0,1747174399,13875.438148309993,47.654162669998186,53043.15945528 2025-05-13,22:13:21.000,133,11114837,123125,0,1747174400,13875.417939379993,47.66121180000482,53043.11753256 2025-05-13,22:13:22.000,133,11114887,122845,0,1747174401,13875.424675689988,47.59776963000331,53043.11054544 2025-05-13,22:13:23.000,133,11114873,123045,0,1747174402,13875.397730449993,47.63301528000011,53043.131506800004 2025-05-13,22:13:24.000,133,11114925,123165,0,1747174403,13875.417939379993,47.66121180000482,53043.201378000005 2025-05-13,22:13:25.000,133,11114856,123205,0,1747174404,13875.390994139998,47.703506580000976,53043.11054544 2025-05-13,22:13:26.000,133,11114819,122925,0,1747174405,13875.377521519993,47.69645745000162,53043.17342952001 2025-05-13,22:13:27.000,133,11114865,123245,0,1747174406,13875.404466759988,47.759899620003125,53043.19439088001 2025-05-13,22:13:28.000,133,11114879,123285,0,1747174407,13875.458357239993,47.80219439999928,53043.22932648 2025-05-13,22:13:29.000,133,11114908,123325,0,1747174408,13875.424675689988,47.83744005000335,53043.201378000005 2025-05-13,22:13:30.000,133,11114827,122925,0,1747174409,13875.485302479989,47.92202961000294,53043.250287840005 2025-05-13,22:13:31.000,133,11114835,123085,0,1747174410,13875.512247719998,47.96432438999909,53043.28522344 2025-05-13,22:13:32.000,133,11114867,123005,0,1747174411,13875.518984029994,48.0277665600006,53043.2363136 2025-05-13,22:13:33.000,133,11114835,123245,0,1747174412,13875.559401889994,48.10530699000083,53043.27124920001 2025-05-13,22:13:34.000,133,11114784,123085,0,1747174413,13875.606556059989,48.225142200004484,53043.24330072001 2025-05-13,22:13:35.000,133,11114816,122725,0,1747174414,13875.653710229999,48.30268263000471,53043.201378000005 2025-05-13,22:13:36.000,133,11114850,123045,0,1747174415,13875.77496381,48.38022305999766,53043.27124920001 2025-05-13,22:13:37.000,133,11114837,122925,0,1747174416,13875.842326909995,48.46481262000452,53043.29221056001 2025-05-13,22:13:38.000,133,11114820,123365,0,1747174417,13875.95684418,48.584647830000904,53043.27124920001 2025-05-13,22:13:39.000,133,11114930,123125,0,1747174418,13876.071361449991,48.71858130000328,53043.31317192001 2025-05-13,22:13:40.000,133,11114832,123245,0,1747174419,13876.165669789996,48.81726912000158,53043.3061848 2025-05-13,22:13:41.000,133,11114864,123085,0,1747174420,13876.192615029991,48.923006069999246,53043.34112040001 2025-05-13,22:13:42.000,133,11114887,123205,0,1747174421,13876.354286469992,49.04989041000226,53043.28522344 2025-05-13,22:13:43.000,133,11114841,123285,0,1747174422,13876.441858500002,49.19792214000336,53043.3061848 2025-05-13,22:13:44.000,133,11114904,123325,0,1747174423,13876.596793629993,49.2895608300023,53043.24330072001 2025-05-13,22:13:45.000,133,11114912,123365,0,1747174424,13876.711310899998,49.40234690999932,53043.2363136 2025-05-13,22:13:46.000,133,11114825,123205,0,1747174425,13876.819091859994,49.52218212000298,53043.24330072001 2025-05-13,22:13:47.000,133,11114842,123205,0,1747174426,13876.93360913,49.69136124000215,53043.299197680004 2025-05-13,22:13:48.000,133,11114795,123005,0,1747174427,13877.021181159995,49.790049060000456,53043.320159040006 2025-05-13,22:13:49.000,133,11114872,123045,0,1747174428,13877.13569843,49.93103166000219,53043.27823632 2025-05-13,22:13:50.000,133,11114850,122925,0,1747174429,13877.23000676999,50.036768609999854,53043.3061848 2025-05-13,22:13:51.000,133,11114881,123085,0,1747174430,13877.310842489991,50.16365295000287,53043.32714616 2025-05-13,22:13:52.000,133,11114866,122925,0,1747174431,13877.405150829996,50.26938990000053,53043.33413328 2025-05-13,22:13:53.000,133,11114865,123085,0,1747174432,13877.526404409997,50.38217598000483,53043.34810752 2025-05-13,22:13:54.000,133,11114795,123205,0,1747174433,13877.613976439992,50.50906032000057,53043.38304312 2025-05-13,22:13:55.000,133,11114833,123205,0,1747174434,13877.688075849997,50.62889553000423,53043.376056 2025-05-13,22:13:56.000,133,11114876,123125,0,1747174435,13877.748702639998,50.75577986999997,53043.40400448 2025-05-13,22:13:57.000,133,11114811,122885,0,1747174436,13877.876692529993,50.896762470001704,53043.38304312 2025-05-13,22:13:58.000,133,11114868,123045,0,1747174437,13877.930583009998,51.009548549998726,53043.376056 2025-05-13,22:13:59.000,133,11114808,122845,0,1747174438,13877.991209799999,51.1434820200011,53043.34112040001 2025-05-13,22:14:00.000,133,11114862,123085,0,1747174439,13878.058572899994,51.31971026999963,53043.36208176001 2025-05-13,22:14:01.000,133,11114875,122725,0,1747174440,13878.13267231,51.3902015700005,53043.36208176001 2025-05-13,22:14:02.000,133,11114843,123165,0,1747174441,13878.26739850999,51.49593851999816,53043.4459272 2025-05-13,22:14:03.000,133,11114885,123125,0,1747174442,13878.34823422999,51.62987199000054,53043.45291432 2025-05-13,22:14:04.000,133,11114846,123045,0,1747174443,13878.422333639995,51.749707200004195,53043.49483704 2025-05-13,22:14:05.000,133,11114807,122925,0,1747174444,13878.482960429996,51.84134589000314,53043.5157984 2025-05-13,22:14:06.000,133,11114837,123085,0,1747174445,13878.53685091,51.9470828400008,53043.550734 2025-05-13,22:14:07.000,133,11114795,123085,0,1747174446,13878.590741389991,52.052819789998466,53043.550734 2025-05-13,22:14:08.000,133,11114893,122965,0,1747174447,13878.637895560001,52.14445848000469,53043.585669600005 2025-05-13,22:14:09.000,133,11114850,123325,0,1747174448,13878.691786039992,52.27134282000043,53043.60663096001 2025-05-13,22:14:10.000,133,11114882,122965,0,1747174449,13878.752412829992,52.37003063999873,53043.6206052 2025-05-13,22:14:11.000,133,11114852,123045,0,1747174450,13878.786094379997,52.41937455000152,53043.6206052 2025-05-13,22:14:12.000,133,11114859,122805,0,1747174451,13878.826512239997,52.511013240000466,53043.704450640005 2025-05-13,22:14:13.000,133,11114867,123365,0,1747174452,13878.826512239997,52.567406280002615,53043.67650216001 2025-05-13,22:14:14.000,133,11114826,123085,0,1747174453,13878.893875339993,52.67314323000028,53043.634579440004 2025-05-13,22:14:15.000,133,11114933,122685,0,1747174454,13878.866930099997,52.701339749997715,53043.71143776 2025-05-13,22:14:16.000,133,11114858,122845,0,1747174455,13878.893875339993,52.750683660000504,53043.69746352001 2025-05-13,22:14:17.000,133,11114810,123005,0,1747174456,13878.914084269993,52.77183104999858,53043.77432184001 2025-05-13,22:14:18.000,133,11114815,123125,0,1747174457,13878.826512239997,52.792978440003935,53043.80925744 2025-05-13,22:14:19.000,133,11114850,123045,0,1747174458,13878.826512239997,52.83527322000009,53043.823231680006 2025-05-13,22:14:20.000,133,11114865,123245,0,1747174459,13878.792830689992,52.84937147999881,53043.80925744 2025-05-13,22:14:21.000,133,11114821,123085,0,1747174460,13878.772621759992,52.82117496000137,53043.84419304001 2025-05-13,22:14:22.000,133,11114895,123245,0,1747174461,13878.792830689992,52.81412583000201,53043.84419304001 2025-05-13,22:14:23.000,133,11114911,122845,0,1747174462,13878.799567000002,52.85642060999817,53043.87912864 2025-05-13,22:14:24.000,133,11114851,123085,0,1747174463,13878.745676519997,52.88461713000288,53043.86515440001 2025-05-13,22:14:25.000,133,11114847,123005,0,1747174464,13878.705258659997,52.87756800000352,53043.86515440001 2025-05-13,22:14:26.000,133,11114838,123005,0,1747174465,13878.678313420001,52.89166626000224,53043.91406424001 2025-05-13,22:14:27.000,133,11114882,123125,0,1747174466,13878.678313420001,52.91281365000032,53043.90707712 2025-05-13,22:14:28.000,133,11114819,123125,0,1747174467,13878.658104490001,52.91281365000032,53043.91406424001 2025-05-13,22:14:29.000,133,11114860,123045,0,1747174468,13878.658104490001,52.88461713000288,53043.921051360005 2025-05-13,22:14:30.000,133,11114857,123125,0,1747174469,13878.644631869996,52.88461713000288,53043.94201272001 2025-05-13,22:14:31.000,133,11114824,123365,0,1747174470,13878.637895560001,52.88461713000288,53043.90009 2025-05-13,22:14:32.000,133,11114875,123205,0,1747174471,13878.597477700001,52.85642060999817,53043.91406424001 2025-05-13,22:14:33.000,133,11114828,123005,0,1747174472,13878.651368179992,52.89166626000224,53043.89310288001 2025-05-13,22:14:34.000,133,11114850,123525,0,1747174473,13878.691786039992,52.89166626000224,53043.969961200004 2025-05-13,22:14:35.000,133,11114858,123045,0,1747174474,13878.651368179992,52.82822409000073,53043.93502560001 2025-05-13,22:14:36.000,133,11114814,122565,0,1747174475,13878.617686630001,52.80707670000265,53043.92803848 2025-05-13,22:14:37.000,133,11114859,122845,0,1747174476,13878.631159249991,52.785929310004576,53043.93502560001 2025-05-13,22:14:38.000,133,11114885,123085,0,1747174477,13878.631159249991,52.77183104999858,53043.86515440001 2025-05-13,22:14:39.000,133,11114917,123205,0,1747174478,13878.685049729997,52.76478191999922,53043.85816728 2025-05-13,22:14:40.000,133,11114868,123165,0,1747174479,13878.651368179992,52.72953627000243,53043.8302188 2025-05-13,22:14:41.000,133,11114894,123085,0,1747174480,13878.678313420001,52.72248714000307,53043.84419304001 2025-05-13,22:14:42.000,133,11114897,123165,0,1747174481,13878.725467589997,52.67314323000028,53043.872141520005 2025-05-13,22:14:43.000,133,11114860,123285,0,1747174482,13878.711994969992,52.67314323000028,53043.85816728 2025-05-13,22:14:44.000,133,11114843,123165,0,1747174483,13878.732203899992,52.6519958400022,53043.89310288001 2025-05-13,22:14:45.000,133,11114845,123005,0,1747174484,13878.765885449997,52.58855367000069,53043.90707712 2025-05-13,22:14:46.000,133,11114863,123005,0,1747174485,13878.745676519997,52.511013240000466,53043.89310288001 2025-05-13,22:14:47.000,133,11114898,122885,0,1747174486,13878.752412829992,52.48281672000303,53043.85118016 2025-05-13,22:14:48.000,133,11114842,123165,0,1747174487,13878.792830689992,52.47576759000367,53043.8302188 2025-05-13,22:14:49.000,133,11114921,123085,0,1747174488,13878.759149140002,52.41937455000152,53043.79528320001 2025-05-13,22:14:50.000,133,11114913,123285,0,1747174489,13878.772621759992,52.37003063999873,53043.85816728 2025-05-13,22:14:51.000,133,11114877,123045,0,1747174490,13878.738940210002,52.334784990001936,53043.823231680006 2025-05-13,22:14:52.000,133,11114838,123005,0,1747174491,13878.705258659997,52.292490209998505,53043.81624456001 2025-05-13,22:14:53.000,133,11114905,123285,0,1747174492,13878.698522350001,52.24314630000299,53043.8302188 2025-05-13,22:14:54.000,133,11114849,123045,0,1747174493,13878.664840799996,52.17265500000212,53043.92803848 2025-05-13,22:14:55.000,133,11114850,123365,0,1747174494,13878.664840799996,52.13036021999869,53043.94201272001 2025-05-13,22:14:56.000,133,11114833,122845,0,1747174495,13878.610950319991,52.052819789998466,53043.94899984 2025-05-13,22:14:57.000,133,11114852,123165,0,1747174496,13878.604214009996,51.982328490004875,53043.921051360005 2025-05-13,22:14:58.000,133,11114875,123045,0,1747174497,13878.523378289996,51.890689799998654,53043.96297408001 2025-05-13,22:14:59.000,133,11114922,123205,0,1747174498,13878.442542569996,51.8483950200025,53043.98393544001 2025-05-13,22:15:00.000,133,11114833,122925,0,1747174499,13878.442542569996,51.79200198000035,53043.97694832 2025-05-13,22:15:01.000,133,11114878,123165,0,1747174500,13878.341497919995,51.693314160002046,53043.95598696 2025-05-13,22:15:02.000,133,11114901,123005,0,1747174501,13878.28760743999,51.6369211199999,53043.99790968 2025-05-13,22:15:03.000,133,11114795,123205,0,1747174502,13878.200035409995,51.58052807999775,53043.94899984 2025-05-13,22:15:04.000,133,11114835,123165,0,1747174503,13878.13267231,51.524135040002875,53043.99790968 2025-05-13,22:15:05.000,133,11114827,122685,0,1747174504,13878.031627659999,51.46069287000137,53044.01188392001 2025-05-13,22:15:06.000,133,11114865,123085,0,1747174505,13877.944055629989,51.43249635000393,53044.039832400005 2025-05-13,22:15:07.000,133,11114867,122925,0,1747174506,13877.883428839988,51.36905418000242,53044.01188392001 2025-05-13,22:15:08.000,133,11114892,123045,0,1747174507,13877.775647879993,51.347906790004345,53044.074768 2025-05-13,22:15:09.000,133,11114898,122925,0,1747174508,13877.654394299992,51.26331723000476,53044.039832400005 2025-05-13,22:15:10.000,133,11114887,123045,0,1747174509,13877.634185369992,51.19987506000325,53044.06079376001 2025-05-13,22:15:11.000,133,11114850,123245,0,1747174510,13877.506195479997,51.17167853999854,53044.03284528001 2025-05-13,22:15:12.000,133,11114849,122845,0,1747174511,13877.405150829996,51.065941590000875,53044.06079376001 2025-05-13,22:15:13.000,133,11114870,123125,0,1747174512,13877.351260349991,51.03069594000408,53044.074768 2025-05-13,22:15:14.000,133,11114886,122845,0,1747174513,13877.223270459996,50.98840116000065,53044.10271648001 2025-05-13,22:15:15.000,133,11114896,123045,0,1747174514,13877.18958890999,50.882664210002986,53044.12367784 2025-05-13,22:15:16.000,133,11114912,123085,0,1747174515,13877.102016879995,50.840369429999555,53044.03284528001 2025-05-13,22:15:17.000,133,11114848,123165,0,1747174516,13876.99423592,50.76282899999933,53044.04681952 2025-05-13,22:15:18.000,133,11114873,123045,0,1747174517,13876.920136509994,50.706435960004455,53044.08175512001 2025-05-13,22:15:19.000,133,11114936,123365,0,1747174518,13876.84603709999,50.62889553000423,53044.137652080004 2025-05-13,22:15:20.000,133,11114873,123605,0,1747174519,13876.771937689999,50.59364988000016,53044.08175512001 2025-05-13,22:15:21.000,133,11114857,122965,0,1747174520,13876.691101969998,50.52315857999929,53044.11669072 2025-05-13,22:15:22.000,133,11114886,123045,0,1747174521,13876.664156729988,50.424470760000986,53044.08175512001 2025-05-13,22:15:23.000,133,11114876,123125,0,1747174522,13876.556375769993,50.36807771999884,53044.074768 2025-05-13,22:15:24.000,133,11114828,123245,0,1747174523,13876.563112080003,50.304635550004605,53044.088742240005 2025-05-13,22:15:25.000,133,11114836,123005,0,1747174524,13876.462067430002,50.2411933800031,53044.0048968 2025-05-13,22:15:26.000,133,11114867,123285,0,1747174525,13876.408176949997,50.16365295000287,53044.039832400005 2025-05-13,22:15:27.000,133,11114829,123365,0,1747174526,13876.374495399992,50.12135816999944,53044.05380664 2025-05-13,22:15:28.000,133,11114745,123325,0,1747174527,13876.367759089997,50.079063390003284,53044.03284528001 2025-05-13,22:15:29.000,133,11114818,123365,0,1747174528,13876.401440640002,49.95922817999963,53044.0048968 2025-05-13,22:15:30.000,133,11114870,122725,0,1747174529,13876.327341229997,49.91693340000347,53044.03284528001 2025-05-13,22:15:31.000,133,11114884,123165,0,1747174530,13876.361022780002,49.86054036000132,53043.96297408001 2025-05-13,22:15:32.000,133,11114759,122965,0,1747174531,13876.394704329992,49.77595080000174,53044.01887104 2025-05-13,22:15:33.000,133,11114852,123325,0,1747174532,13876.361022780002,49.740705149997666,53043.99790968 2025-05-13,22:15:34.000,133,11114888,122845,0,1747174533,13876.387968019997,49.69841037000151,53043.97694832 2025-05-13,22:15:35.000,133,11114884,123005,0,1747174534,13876.394704329992,49.627919070000644,53043.95598696 2025-05-13,22:15:36.000,133,11114827,122965,0,1747174535,13876.414913259992,49.578575159997854,53043.94201272001 2025-05-13,22:15:37.000,133,11114846,123125,0,1747174536,13876.435122189992,49.52218212000298,53043.921051360005 2025-05-13,22:15:38.000,133,11114848,122845,0,1747174537,13876.435122189992,49.47283821000019,53043.96297408001 2025-05-13,22:15:39.000,133,11114933,123085,0,1747174538,13876.448594809997,49.35300300000381,53043.95598696 2025-05-13,22:15:40.000,133,11114864,123125,0,1747174539,13876.455331119992,49.28251170000294,53043.92803848 2025-05-13,22:15:41.000,133,11114910,122965,0,1747174540,13876.441858500002,49.28251170000294,53043.921051360005 2025-05-13,22:15:42.000,133,11114853,123285,0,1747174541,13876.509221599998,49.23316779000015,53043.93502560001 2025-05-13,22:15:43.000,133,11114874,123005,0,1747174542,13876.522694220002,49.190873010004,53043.92803848 2025-05-13,22:15:44.000,133,11114879,123085,0,1747174543,13876.509221599998,49.11333258000377,53043.88611576 2025-05-13,22:15:45.000,133,11114816,122765,0,1747174544,13876.482276360002,49.01464475999819,53043.93502560001 2025-05-13,22:15:46.000,133,11114864,123085,0,1747174545,13876.495748979993,48.972349980002036,53043.84419304001 2025-05-13,22:15:47.000,133,11114895,123005,0,1747174546,13876.542903150003,48.90185868000117,53043.84419304001 2025-05-13,22:15:48.000,133,11114915,123285,0,1747174547,13876.522694220002,48.8313673800003,53043.85118016 2025-05-13,22:15:49.000,133,11114897,123365,0,1747174548,13876.569848389998,48.73972869000136,53043.85816728 2025-05-13,22:15:50.000,133,11114818,123125,0,1747174549,13876.549639459998,48.66218826000113,53043.872141520005 2025-05-13,22:15:51.000,133,11114883,123205,0,1747174550,13876.563112080003,48.633991740003694,53043.90009 2025-05-13,22:15:52.000,133,11114848,122845,0,1747174551,13876.583321009988,48.54940218000411,53043.92803848 2025-05-13,22:15:53.000,133,11114899,123045,0,1747174552,13876.637211489993,48.45071435999853,53043.921051360005 2025-05-13,22:15:54.000,133,11114933,122965,0,1747174553,13876.637211489993,48.36612479999894,53043.87912864 2025-05-13,22:15:55.000,133,11114851,123005,0,1747174554,13876.657420419993,48.30268263000471,53043.91406424001 2025-05-13,22:15:56.000,133,11114920,123085,0,1747174555,13876.697838279993,48.20399480999913,53043.92803848 2025-05-13,22:15:57.000,133,11114854,123205,0,1747174556,13876.643947799988,48.1405526400049,53043.88611576 2025-05-13,22:15:58.000,133,11114849,123085,0,1747174557,13876.691101969998,48.04891394999868,53043.91406424001 2025-05-13,22:15:59.000,133,11114900,123365,0,1747174558,13876.670893039998,48.01366830000188,53043.90009 2025-05-13,22:16:00.000,133,11114843,123205,0,1747174559,13876.711310899998,47.929078740002296,53043.84419304001 2025-05-13,22:16:01.000,133,11114864,122925,0,1747174560,13876.718047209994,47.85153831000207,53043.90009 2025-05-13,22:16:02.000,133,11114895,123085,0,1747174561,13876.718047209994,47.78809614000056,53043.88611576 2025-05-13,22:16:03.000,133,11114825,123005,0,1747174562,13876.778673999994,47.703506580000976,53043.872141520005 2025-05-13,22:16:04.000,133,11114908,123165,0,1747174563,13876.778673999994,47.62596615000075,53043.90707712 2025-05-13,22:16:05.000,133,11114915,123045,0,1747174564,13876.785410309989,47.56252397999924,53043.85118016 2025-05-13,22:16:06.000,133,11114867,123285,0,1747174565,13876.812355549999,47.50613094000437,53043.921051360005 2025-05-13,22:16:07.000,133,11114808,123325,0,1747174566,13876.84603709999,47.44973790000222,53043.90009 2025-05-13,22:16:08.000,133,11114853,123045,0,1747174567,13876.88645495999,47.42859051000414,53043.91406424001 2025-05-13,22:16:09.000,133,11114899,123125,0,1747174568,13876.920136509994,47.365148340002634,53043.94899984 2025-05-13,22:16:10.000,133,11114857,123325,0,1747174569,13876.980763299995,47.245313129998976,53043.91406424001 2025-05-13,22:16:11.000,133,11114916,123205,0,1747174570,13877.061599019995,47.259411389997695,53043.91406424001 2025-05-13,22:16:12.000,133,11114825,123325,0,1747174571,13877.12896211999,47.23121487000026,53043.94201272001 2025-05-13,22:16:13.000,133,11114782,123245,0,1747174572,13877.182852599995,47.20301835000282,53043.96297408001 2025-05-13,22:16:14.000,133,11114846,123685,0,1747174573,13877.19632522,47.13957618000131,53043.94201272001 2025-05-13,22:16:15.000,133,11114891,122765,0,1747174574,13877.27042462999,47.14662531000067,53043.95598696 2025-05-13,22:16:16.000,133,11114905,123325,0,1747174575,13877.391678209991,47.10433053000452,53043.94899984 2025-05-13,22:16:17.000,133,11114826,123045,0,1747174576,13877.492722859992,47.06203575000109,53043.94899984 2025-05-13,22:16:18.000,133,11114856,123045,0,1747174577,13877.587031199997,46.99859357999958,53044.0048968 2025-05-13,22:16:19.000,133,11114875,123045,0,1747174578,13877.674603229992,46.9774461900015,53043.990922560006 2025-05-13,22:16:20.000,133,11114880,123285,0,1747174579,13877.782384189988,46.906954890000634,53043.93502560001 2025-05-13,22:16:21.000,133,11114944,123285,0,1747174580,13877.903637769989,46.949249670004065,53043.98393544001 2025-05-13,22:16:22.000,133,11114890,123445,0,1747174581,13878.011418729999,46.8787583700032,53043.969961200004 2025-05-13,22:16:23.000,133,11114857,123005,0,1747174582,13878.11246338,46.850561849998485,53043.94899984 2025-05-13,22:16:24.000,133,11114881,123125,0,1747174583,13878.220244339995,46.843512719999126,53044.01887104 2025-05-13,22:16:25.000,133,11114812,123045,0,1747174584,13878.37517947,46.79416881000361,53043.95598696 2025-05-13,22:16:26.000,133,11114935,123045,0,1747174585,13878.462751499996,46.81531620000169,53043.97694832 2025-05-13,22:16:27.000,133,11114867,123205,0,1747174586,13878.610950319991,46.79416881000361,53043.99790968 2025-05-13,22:16:28.000,133,11114754,123045,0,1747174587,13878.685049729997,46.79416881000361,53043.990922560006 2025-05-13,22:16:29.000,133,11114872,122685,0,1747174588,13878.786094379997,46.79416881000361,53043.98393544001 2025-05-13,22:16:30.000,133,11114825,123045,0,1747174589,13878.954502129993,46.75187403000018,53044.03284528001 2025-05-13,22:16:31.000,133,11114859,123285,0,1747174590,13879.028601539998,46.75892315999954,53044.074768 2025-05-13,22:16:32.000,133,11114886,123045,0,1747174591,13879.197009289994,46.74482490000082,53044.11669072 2025-05-13,22:16:33.000,133,11114858,123085,0,1747174592,13879.35194442,46.723677510002744,53044.09572936 2025-05-13,22:16:34.000,133,11114838,122845,0,1747174593,13879.48667061999,46.69548098999803,53044.12367784 2025-05-13,22:16:35.000,133,11114842,122965,0,1747174594,13879.621396819995,46.660235340001236,53044.10970360001 2025-05-13,22:16:36.000,133,11114858,122885,0,1747174595,13879.73591409,46.60384229999909,53044.15162632001 2025-05-13,22:16:37.000,133,11114837,122845,0,1747174596,13879.843695049996,46.6320388200038,53044.16560056 2025-05-13,22:16:38.000,133,11114851,122885,0,1747174597,13879.958212320002,46.58269491000101,53044.2145104 2025-05-13,22:16:39.000,133,11114824,123005,0,1747174598,13880.072729589992,46.540400130004855,53044.20053616001 2025-05-13,22:16:40.000,133,11114874,123045,0,1747174599,13880.207455789998,46.491056220002065,53044.19354904 2025-05-13,22:16:41.000,133,11114823,123125,0,1747174600,13880.288291509998,46.441712309999275,53044.22848464001 2025-05-13,22:16:42.000,133,11114854,123125,0,1747174601,13880.429754019999,46.37827013999777,53044.24944600001 2025-05-13,22:16:43.000,133,11114804,122765,0,1747174602,13880.52406235999,46.33597536000161,53044.27739448001 2025-05-13,22:16:44.000,133,11114851,123205,0,1747174603,13880.67226118,46.29368057999818,53044.34726568001 2025-05-13,22:16:45.000,133,11114877,122925,0,1747174604,13880.74636058999,46.258434930001386,53044.3542528 2025-05-13,22:16:46.000,133,11114940,122725,0,1747174605,13880.88782309999,46.16679624000244,53044.3542528 2025-05-13,22:16:48.000,133,11114906,123085,0,1747174607,13881.083176089996,46.032862770000065,53044.38220128 2025-05-13,22:16:49.000,133,11114893,123005,0,1747174608,13881.197693360002,46.01171538000199,53044.38220128 2025-05-13,22:16:50.000,133,11114875,123365,0,1747174609,13881.265056459997,45.9623714699992,53044.40316264 2025-05-13,22:16:51.000,133,11114868,123365,0,1747174610,13881.292001699992,45.89188016999833,53044.36123992 2025-05-13,22:16:52.000,133,11114911,123285,0,1747174611,13881.345892179997,45.849585390002176,53044.3891884 2025-05-13,22:16:53.000,133,11114859,123125,0,1747174612,13881.359364800002,45.75794670000323,53044.48002096 2025-05-13,22:16:54.000,133,11114830,123165,0,1747174613,13881.379573730002,45.680406270003004,53044.493995200006 2025-05-13,22:16:55.000,133,11114887,123325,0,1747174614,13881.433464209993,45.616964100001496,53044.52194368 2025-05-13,22:16:56.000,133,11114866,123165,0,1747174615,13881.480618379988,45.53237454000191,53044.56386640001 2025-05-13,22:16:57.000,133,11114843,123165,0,1747174616,13881.440200519988,45.4689323700004,53044.57784064 2025-05-13,22:16:58.000,133,11114863,123405,0,1747174617,13881.440200519988,45.42663759000425,53044.57784064 2025-05-13,22:16:59.000,133,11114888,123205,0,1747174618,13881.446936829998,45.33499889999803,53044.591814880005 2025-05-13,22:17:00.000,133,11114852,123205,0,1747174619,13881.453673139993,45.30680238000059,53044.61976336 2025-05-13,22:17:01.000,133,11114830,123445,0,1747174620,13881.494090999993,45.25040933999844,53044.62675048 2025-05-13,22:17:02.000,133,11114771,123405,0,1747174621,13881.494090999993,45.20106543000293,53044.62675048 2025-05-13,22:17:03.000,133,11114819,123285,0,1747174622,13881.473882069993,45.172868909998215,53044.64771184 2025-05-13,22:17:04.000,133,11114865,122925,0,1747174623,13881.494090999993,45.1587706499995,53044.62675048 2025-05-13,22:17:05.000,133,11114816,123325,0,1747174624,13881.507563619998,45.1235250000027,53044.61976336 2025-05-13,22:17:06.000,133,11114854,123045,0,1747174625,13881.547981479998,45.1235250000027,53044.62675048 2025-05-13,22:17:07.000,133,11114861,123005,0,1747174626,13881.588399339998,45.09532847999799,53044.60578912001 2025-05-13,22:17:08.000,133,11114823,123085,0,1747174627,13881.655762439994,45.08827934999863,53044.68264744001 2025-05-13,22:17:09.000,133,11114866,122845,0,1747174628,13881.716389229994,45.09532847999799,53044.591814880005 2025-05-13,22:17:10.000,133,11114865,123045,0,1747174629,13881.736598159994,45.10942674000398,53044.61976336 2025-05-13,22:17:11.000,133,11114837,123125,0,1747174630,13881.8309065,45.09532847999799,53044.58482776001 2025-05-13,22:17:12.000,133,11114867,123005,0,1747174631,13881.93195115,45.1587706499995,53044.60578912001 2025-05-13,22:17:13.000,133,11114863,122965,0,1747174632,13882.01278687,45.165819779998856,53044.58482776001 2025-05-13,22:17:14.000,133,11114803,123045,0,1747174633,13882.120567829996,45.165819779998856,53044.58482776001 2025-05-13,22:17:15.000,133,11114872,123085,0,1747174634,13882.214876170001,45.229261950000364,53044.61976336 2025-05-13,22:17:16.000,133,11114863,122805,0,1747174635,13882.369811299992,45.29270412000187,53044.56386640001 2025-05-13,22:17:17.000,133,11114817,123085,0,1747174636,13882.477592260002,45.31385150999995,53044.54989216 2025-05-13,22:17:18.000,133,11114870,122965,0,1747174637,13882.571900599993,45.34909716000402,53044.54989216 2025-05-13,22:17:19.000,133,11114856,123245,0,1747174638,13882.679681559988,45.42663759000425,53044.50098232 2025-05-13,22:17:20.000,133,11114795,123045,0,1747174639,13882.773989899993,45.49007975999848,53044.54989216 2025-05-13,22:17:21.000,133,11114788,123325,0,1747174640,13882.928925029999,45.55352192999999,53044.56386640001 2025-05-13,22:17:22.000,133,11114883,123405,0,1747174641,13883.05017861,45.58876758000406,53044.54989216 2025-05-13,22:17:23.000,133,11114843,123125,0,1747174642,13883.117541709995,45.65220974999829,53044.542905040005 2025-05-13,22:17:24.000,133,11114844,122965,0,1747174643,13883.23205898,45.680406270003004,53044.50098232 2025-05-13,22:17:25.000,133,11114883,123405,0,1747174644,13883.434148280001,45.74384844000451,53044.58482776001 2025-05-13,22:17:26.000,133,11114834,123125,0,1747174645,13883.541929239997,45.800241479999386,53044.53591792001 2025-05-13,22:17:27.000,133,11114824,123085,0,1747174646,13883.703600679997,45.849585390002176,53044.56386640001 2025-05-13,22:17:28.000,133,11114873,122965,0,1747174647,13883.838326880003,45.88483103999897,53044.591814880005 2025-05-13,22:17:29.000,133,11114858,122725,0,1747174648,13883.966316769998,45.94122408000112,53044.57085352 2025-05-13,22:17:30.000,133,11114887,123005,0,1747174649,13884.148197139999,46.025813640000706,53044.58482776001 2025-05-13,22:17:31.000,133,11114831,122765,0,1747174650,13884.276187029995,46.06105929000478,53044.56386640001 2025-05-13,22:17:32.000,133,11114871,123285,0,1747174651,13884.437858469995,46.10335407000093,53044.61277624001 2025-05-13,22:17:33.000,133,11114792,123205,0,1747174652,13884.626475149991,46.12450145999901,53044.661686080006 2025-05-13,22:17:34.000,133,11114896,122965,0,1747174653,13884.781410279997,46.18794363000052,53044.68264744001 2025-05-13,22:17:35.000,133,11114912,122685,0,1747174654,13884.936345410002,46.19499275999988,53044.710595920005 2025-05-13,22:17:36.000,133,11114829,122885,0,1747174655,13885.111489469993,46.258434930001386,53044.759505760005 2025-05-13,22:17:37.000,133,11114843,123165,0,1747174656,13885.286633529999,46.314827970003535,53044.79444136 2025-05-13,22:17:38.000,133,11114835,123005,0,1747174657,13885.327051389999,46.32892623000225,53044.78745424 2025-05-13,22:17:39.000,133,11114865,122925,0,1747174658,13885.46177758999,46.36417187999905,53044.83636408 2025-05-13,22:17:40.000,133,11114832,123325,0,1747174659,13885.54261330999,46.40646666000248,53044.85732544 2025-05-13,22:17:41.000,133,11114822,123245,0,1747174660,13885.69081213,46.42761405000056,53044.85732544 2025-05-13,22:17:42.000,133,11114892,122965,0,1747174661,13885.785120469991,46.47695796000335,53044.95514512 2025-05-13,22:17:43.000,133,11114855,123245,0,1747174662,13885.892901430001,46.51220361000014,53044.92020952001 2025-05-13,22:17:44.000,133,11114897,123125,0,1747174663,13886.000682389997,46.55449839000357,53044.96213224 2025-05-13,22:17:45.000,133,11114861,123005,0,1747174664,13886.094990730002,46.547449260004214,53044.9830936 2025-05-13,22:17:46.000,133,11114853,123165,0,1747174665,13886.155617520002,46.59679316999973,53045.08091328 2025-05-13,22:17:47.000,133,11114912,123325,0,1747174666,13886.236453240002,46.68843185999867,53045.11584888001 2025-05-13,22:17:48.000,133,11114832,123205,0,1747174667,13886.297080029988,46.709579250004026,53045.143797360004 2025-05-13,22:17:49.000,133,11114890,122965,0,1747174668,13886.425069919998,46.75187403000018,53045.20668144001 2025-05-13,22:17:50.000,133,11114863,123165,0,1747174669,13886.505905639999,46.77302141999826,53045.25559128001 2025-05-13,22:17:51.000,133,11114821,122965,0,1747174670,13886.613686599994,46.78711968000425,53045.2276428 2025-05-13,22:17:52.000,133,11114821,123005,0,1747174671,13886.74167648999,46.86466011000448,53045.29052688 2025-05-13,22:17:53.000,133,11114849,123325,0,1747174672,13886.856193759995,46.899905760001275,53045.29052688 2025-05-13,22:17:54.000,133,11114911,123005,0,1747174673,13886.96397471999,46.899905760001275,53045.30450112001 2025-05-13,22:17:55.000,133,11114856,123045,0,1747174674,13887.05154675,46.92810227999871,53045.34642384 2025-05-13,22:17:56.000,133,11114904,123005,0,1747174675,13887.179536639997,46.97039706000214,53045.3673852 2025-05-13,22:17:57.000,133,11114843,123045,0,1747174676,13887.287317599992,47.02679010000429,53045.430269280005 2025-05-13,22:17:58.000,133,11114839,123085,0,1747174677,13887.395098560002,47.083183139999164,53045.479179120004 2025-05-13,22:17:59.000,133,11114914,123205,0,1747174678,13887.489406899993,47.132527050001954,53045.5071276 2025-05-13,22:18:00.000,133,11114865,122845,0,1747174679,13887.576978929988,47.16072356999939,53045.52110184001 2025-05-13,22:18:01.000,133,11114833,123125,0,1747174680,13887.637605719989,47.2241657400009,53045.56302456 2025-05-13,22:18:02.000,133,11114827,123125,0,1747174681,13887.678023579989,47.259411389997695,53045.597960160005 2025-05-13,22:18:03.000,133,11114864,123045,0,1747174682,13887.765595609999,47.294657040001766,53045.62590864 2025-05-13,22:18:04.000,133,11114901,123165,0,1747174683,13887.832958709994,47.3228535599992,53045.66084424001 2025-05-13,22:18:05.000,133,11114853,123005,0,1747174684,13887.913794429995,47.38629573000071,53045.69577984 2025-05-13,22:18:06.000,133,11114928,122765,0,1747174685,13887.94073966999,47.45678703000158,53045.70975408001 2025-05-13,22:18:07.000,133,11114833,123245,0,1747174686,13888.00810277,47.51318007000373,53045.75866392001 2025-05-13,22:18:08.000,133,11114891,122965,0,1747174687,13888.0283117,47.5695731099986,53045.814560880004 2025-05-13,22:18:09.000,133,11114894,123085,0,1747174688,13888.156301589996,47.63301528000011,53045.82853512001 2025-05-13,22:18:10.000,133,11114855,123205,0,1747174689,13888.223664689991,47.717604839999694,53045.85648360001 2025-05-13,22:18:11.000,133,11114855,123045,0,1747174690,13888.284291479991,47.752850490003766,53045.821548 2025-05-13,22:18:12.000,133,11114857,122925,0,1747174691,13888.338181959996,47.816292659998,53045.933341920005 2025-05-13,22:18:13.000,133,11114902,123005,0,1747174692,13888.419017679997,47.936127870001656,53046.003213120006 2025-05-13,22:18:14.000,133,11114852,123365,0,1747174693,13888.607634359993,47.96432438999909,53045.94032904 2025-05-13,22:18:15.000,133,11114876,123365,0,1747174694,13888.674997460002,48.09120873000211,53046.07308432001 2025-05-13,22:18:16.000,133,11114874,122885,0,1747174695,13888.762569489998,48.18989655000041,53046.08007144 2025-05-13,22:18:17.000,133,11114835,123165,0,1747174696,13888.877086759989,48.26038785000128,53046.08007144 2025-05-13,22:18:18.000,133,11114835,123285,0,1747174697,13888.971395099994,48.352026540000224,53046.115007039996 2025-05-13,22:18:19.000,133,11114885,123205,0,1747174698,13889.11959391999,48.43661609999981,53046.12199416001 2025-05-13,22:18:20.000,133,11114856,122845,0,1747174699,13889.20716595,48.528254789998755,53046.16391688001 2025-05-13,22:18:21.000,133,11114831,123205,0,1747174700,13889.36210107999,48.56350044000283,53046.24077520001 2025-05-13,22:18:22.000,133,11114843,123045,0,1747174701,13889.436200489996,48.64809000000241,53046.268723680005 2025-05-13,22:18:23.000,133,11114860,123005,0,1747174702,13889.483354659991,48.72563043000264,53046.33160776001 2025-05-13,22:18:24.000,133,11114892,123005,0,1747174703,13889.618080859997,48.82431825000094,53046.37353048 2025-05-13,22:18:25.000,133,11114895,123445,0,1747174704,13889.719125509997,48.90185868000117,53046.40147896 2025-05-13,22:18:26.000,133,11114854,123085,0,1747174705,13889.826906469993,48.9441534600046,53046.42942744001 2025-05-13,22:18:27.000,133,11114826,123045,0,1747174706,13889.894269570003,49.035792150003545,53046.52026 2025-05-13,22:18:28.000,133,11114856,123125,0,1747174707,13889.954896359988,49.04989041000226,53046.56916984 2025-05-13,22:18:29.000,133,11114889,122845,0,1747174708,13890.042468389998,49.14152910000121,53046.62506680001 2025-05-13,22:18:30.000,133,11114879,123045,0,1747174709,13890.096358869989,49.176774749998,53046.653015280004 2025-05-13,22:18:31.000,133,11114831,123085,0,1747174710,13890.163721969999,49.24726604999887,53046.722886480005 2025-05-13,22:18:32.000,133,11114826,123365,0,1747174711,13890.224348759999,49.27546257000358,53046.79275768001 2025-05-13,22:18:33.000,133,11114874,123005,0,1747174712,13890.231085069994,49.30365909000102,53046.82769328 2025-05-13,22:18:34.000,133,11114863,123045,0,1747174713,13890.27823923999,49.37415039000189,53046.91153872001 2025-05-13,22:18:35.000,133,11114871,123125,0,1747174714,13890.372547579995,49.45169082000211,53046.9744228 2025-05-13,22:18:36.000,133,11114872,123085,0,1747174715,13890.39949281999,49.437592560003395,53046.988397040004 2025-05-13,22:18:37.000,133,11114877,123045,0,1747174716,13890.412965439995,49.5010347300049,53047.10019096001 2025-05-13,22:18:38.000,133,11114854,122765,0,1747174717,13890.40622913,49.54332951000106,53047.10019096001 2025-05-13,22:18:39.000,133,11114881,123285,0,1747174718,13890.48032853999,49.59267342000385,53047.1840364 2025-05-13,22:18:40.000,133,11114901,123205,0,1747174719,13890.493801159995,49.663164720004715,53047.26788184001 2025-05-13,22:18:41.000,133,11114851,123045,0,1747174720,13890.60158211999,49.677262980003434,53047.31679168001 2025-05-13,22:18:42.000,133,11114891,122725,0,1747174721,13890.68915415,49.71250863000023,53047.3587144 2025-05-13,22:18:43.000,133,11114843,123045,0,1747174722,13890.716099389996,49.75480341000366,53047.41461136001 2025-05-13,22:18:44.000,133,11114905,123125,0,1747174723,13890.830616660001,49.7829999300011,53047.491469680004 2025-05-13,22:18:45.000,133,11114920,123165,0,1747174724,13890.871034520002,49.846442100002605,53047.51941816 2025-05-13,22:18:46.000,133,11114899,123005,0,1747174725,13890.904716069992,49.8816877499994,53047.561340880005 2025-05-13,22:18:47.000,133,11114889,123005,0,1747174726,13890.931661310002,49.90988427000411,53047.6381992 2025-05-13,22:18:48.000,133,11114871,123045,0,1747174727,13891.005760719992,49.95922817999963,53047.69409616 2025-05-13,22:18:49.000,133,11114902,123205,0,1747174728,13891.052914890002,50.00857209000242,53047.70108328001 2025-05-13,22:18:50.000,133,11114832,123085,0,1747174729,13891.039442269997,50.072014260003925,53047.76396736 2025-05-13,22:18:51.000,133,11114845,123045,0,1747174730,13891.086596439993,50.10725991000072,53047.826851440004 2025-05-13,22:18:52.000,133,11114849,123205,0,1747174731,13891.174168469988,50.17070208000223,53047.83383856 2025-05-13,22:18:53.000,133,11114841,123205,0,1747174732,13891.221322639998,50.262340770001174,53047.91768400001 2025-05-13,22:18:54.000,133,11114847,123285,0,1747174733,13891.255004189989,50.29758641999797,53048.00152944 2025-05-13,22:18:55.000,133,11114878,123085,0,1747174734,13891.288685739994,50.38922511000419,53048.02947792 2025-05-13,22:18:56.000,133,11114858,122885,0,1747174735,13891.342576219999,50.431519890000345,53048.09934912 2025-05-13,22:18:57.000,133,11114847,123085,0,1747174736,13891.39646669999,50.52315857999929,53048.19018168 2025-05-13,22:18:58.000,133,11114857,123205,0,1747174737,13891.463829799999,50.607748139998876,53048.232104400005 2025-05-13,22:18:59.000,133,11114929,123005,0,1747174738,13891.48403873,50.720534220003174,53048.21813016 2025-05-13,22:19:00.000,133,11114827,122965,0,1747174739,13891.50424766,50.79102552000404,53048.25306576001 2025-05-13,22:19:01.000,133,11114870,123045,0,1747174740,13891.57834706999,50.86856595000427,53048.30896272 2025-05-13,22:19:02.000,133,11114905,123245,0,1747174741,13891.60529231,50.96020464000321,53048.34389832001 2025-05-13,22:19:03.000,133,11114894,123205,0,1747174742,13891.65918278999,51.05184333000216,53048.37184680001 2025-05-13,22:19:04.000,133,11114870,123125,0,1747174743,13891.72654589,51.16462940999918,53048.41376952 2025-05-13,22:19:05.000,133,11114848,123205,0,1747174744,13891.76696375,51.249218969998765,53048.448705120005 2025-05-13,22:19:06.000,133,11114911,123005,0,1747174745,13891.834326849996,51.31266114000027,53048.50460208 2025-05-13,22:19:07.000,133,11114886,123125,0,1747174746,13891.928635190001,51.41134895999858,53048.518576320006 2025-05-13,22:19:08.000,133,11114854,123245,0,1747174747,13892.002734599992,51.517085910003516,53048.5814604 2025-05-13,22:19:09.000,133,11114861,122965,0,1747174748,13892.090306630002,51.62282286000118,53048.63735736001 2025-05-13,22:19:10.000,133,11114855,122845,0,1747174749,13892.144197109992,51.700363290001405,53048.63037024 2025-05-13,22:19:11.000,133,11114868,122685,0,1747174750,13892.204823899992,51.77085459000227,53048.70024144 2025-05-13,22:19:12.000,133,11114877,123205,0,1747174751,13892.265450689993,51.876591539999936,53048.76312552 2025-05-13,22:19:13.000,133,11114847,123205,0,1747174752,13892.326077479993,51.9470828400008,53048.79806112 2025-05-13,22:19:14.000,133,11114912,123165,0,1747174753,13892.433858439988,52.03872152999975,53048.86793232 2025-05-13,22:19:15.000,133,11114913,123165,0,1747174754,13892.481012609998,52.08806544000254,53048.87491944001 2025-05-13,22:19:16.000,133,11114879,123045,0,1747174755,13892.555112019989,52.14445848000469,53048.881906560004 2025-05-13,22:19:17.000,133,11114890,123005,0,1747174756,13892.568584639994,52.23609717000363,53049.02863608 2025-05-13,22:19:18.000,133,11114871,123045,0,1747174757,13892.68310191,52.23609717000363,53049.02863608 2025-05-13,22:19:19.000,133,11114881,122685,0,1747174758,13892.710047149994,52.334784990001936,53049.16139136001 2025-05-13,22:19:20.000,133,11114888,123045,0,1747174759,13892.72351977,52.37003063999873,53049.2452368 2025-05-13,22:19:21.000,133,11114877,123285,0,1747174760,13892.730256079994,52.384128900004725,53049.28017240001 2025-05-13,22:19:22.000,133,11114890,123005,0,1747174761,13892.73699238999,52.37003063999873,53049.336069360004 2025-05-13,22:19:23.000,133,11114836,123165,0,1747174762,13892.7437287,52.391178030004085,53049.384979200004 2025-05-13,22:19:24.000,133,11114839,122885,0,1747174763,13892.76393763,52.391178030004085,53049.44087616 2025-05-13,22:19:25.000,133,11114874,122885,0,1747174764,13892.75720131999,52.36298150999937,53049.53869584 2025-05-13,22:19:26.000,133,11114810,122845,0,1747174765,13892.68310191,52.327735860002576,53049.53170872 2025-05-13,22:19:27.000,133,11114929,122805,0,1747174766,13892.642684049999,52.36298150999937,53049.6295284 2025-05-13,22:19:28.000,133,11114847,122965,0,1747174767,13892.629211429994,52.292490209998505,53049.68542536001 2025-05-13,22:19:29.000,133,11114917,122965,0,1747174768,13892.561848329999,52.285441079999146,53049.81818064 2025-05-13,22:19:30.000,133,11114899,122965,0,1747174769,13892.501221539998,52.22199891000491,53049.79721928 2025-05-13,22:19:31.000,133,11114924,123045,0,1747174770,13892.474276299989,52.21494977999828,53049.86709048 2025-05-13,22:19:32.000,133,11114854,123045,0,1747174771,13892.359759029998,52.12331108999933,53049.92298744 2025-05-13,22:19:33.000,133,11114854,123085,0,1747174772,13892.305868549993,52.08101631000318,53049.96491016 2025-05-13,22:19:34.000,133,11114905,123085,0,1747174773,13892.211560210002,52.02462327000103,53050.027794240006 2025-05-13,22:19:35.000,133,11114896,123165,0,1747174774,13892.097042939997,51.95413197000016,53050.055742720004 2025-05-13,22:19:36.000,133,11114867,123085,0,1747174775,13892.002734599992,51.91888632000337,53050.125613920005 2025-05-13,22:19:37.000,133,11114816,122885,0,1747174776,13891.88821733,51.8483950200025,53050.11862680001 2025-05-13,22:19:38.000,133,11114791,123165,0,1747174777,13891.78717268,51.749707200004195,53050.18849800001 2025-05-13,22:19:39.000,133,11114902,123045,0,1747174778,13891.632237549995,51.707412420000765,53050.223433600004 2025-05-13,22:19:40.000,133,11114842,123245,0,1747174779,13891.52445659,51.6369211199999,53050.20247224 2025-05-13,22:19:41.000,133,11114866,123085,0,1747174780,13891.45709348999,51.56642981999903,53050.26535632001 2025-05-13,22:19:42.000,133,11114845,122965,0,1747174781,13891.342576219999,51.51003678000416,53050.26535632001 2025-05-13,22:19:43.000,133,11114874,123165,0,1747174782,13891.268476809993,51.43954548000329,53050.2583692 2025-05-13,22:19:44.000,133,11114888,123045,0,1747174783,13891.140486919998,51.36200505000306,53050.293304800005 2025-05-13,22:19:45.000,133,11114847,122925,0,1747174784,13891.025969649992,51.27036636000412,53050.244394960006 2025-05-13,22:19:46.000,133,11114830,122725,0,1747174785,13890.938397619997,51.20692419000261,53050.2583692 2025-05-13,22:19:47.000,133,11114928,123285,0,1747174786,13890.864298209992,51.17167853999854,53050.28631768001 2025-05-13,22:19:48.000,133,11114857,122645,0,1747174787,13890.736308319996,51.08708897999895,53050.28631768001 2025-05-13,22:19:49.000,133,11114913,123165,0,1747174788,13890.615054739996,50.98840116000065,53050.342214640004 2025-05-13,22:19:50.000,133,11114873,123245,0,1747174789,13890.493801159995,50.9320081199985,53050.32125328 2025-05-13,22:19:51.000,133,11114881,123005,0,1747174790,13890.3860202,50.833320300000196,53050.35618888001 2025-05-13,22:19:52.000,133,11114879,123125,0,1747174791,13890.291711859994,50.78397639000468,53050.37016312 2025-05-13,22:19:53.000,133,11114853,123005,0,1747174792,13890.136776729989,50.713485090003815,53050.28631768001 2025-05-13,22:19:54.000,133,11114890,122885,0,1747174793,13890.015523149988,50.59364988000016,53050.28631768001 2025-05-13,22:19:55.000,133,11114849,123085,0,1747174794,13889.921214809998,50.49496206000185,53050.25138208 2025-05-13,22:19:56.000,133,11114863,123005,0,1747174795,13889.759543369997,50.44561814999906,53050.26535632001 2025-05-13,22:19:57.000,133,11114818,123125,0,1747174796,13889.631553480001,50.33283207000204,53050.23740784001 2025-05-13,22:19:58.000,133,11114810,123005,0,1747174797,13889.456409419996,50.248242510002456,53050.223433600004 2025-05-13,22:19:59.000,133,11114864,123005,0,1747174798,13889.30147428999,50.17070208000223,53050.23042072 2025-05-13,22:20:00.000,133,11114849,123205,0,1747174799,13889.12633023,50.022670350001135,53050.16753664001 2025-05-13,22:20:01.000,133,11114876,123005,0,1747174800,13888.99834033999,49.902835140004754,53050.1535624 2025-05-13,22:20:02.000,133,11114860,123045,0,1747174801,13888.829932589993,49.7829999300011,53050.0836912 2025-05-13,22:20:03.000,133,11114832,123085,0,1747174802,13888.688470079993,49.65611558999808,53050.09067832 2025-05-13,22:20:04.000,133,11114867,123045,0,1747174803,13888.547007569992,49.564476899999136,53050.10465256 2025-05-13,22:20:05.000,133,11114795,122965,0,1747174804,13888.526798639992,49.40939603999868,53049.95093592001 2025-05-13,22:20:06.000,133,11114905,123045,0,1747174805,13888.365127199992,49.2895608300023,53049.9439488 2025-05-13,22:20:07.000,133,11114894,122765,0,1747174806,13888.216928379996,49.204971270002716,53049.957923040005 2025-05-13,22:20:08.000,133,11114874,123125,0,1747174807,13888.08893849,49.08513605999906,53049.90202608001 2025-05-13,22:20:09.000,133,11114838,123085,0,1747174808,13887.94073966999,49.021693890004826,53049.86709048 2025-05-13,22:20:10.000,133,11114903,122965,0,1747174809,13887.812749779994,48.91595693999989,53049.790232160005 2025-05-13,22:20:11.000,133,11114835,122605,0,1747174810,13887.684759889999,48.81726912000158,53049.8042064 2025-05-13,22:20:12.000,133,11114880,122925,0,1747174811,13887.536561069988,48.71153217000392,53049.73433520001 2025-05-13,22:20:13.000,133,11114878,122925,0,1747174812,13887.428780109993,48.67628651999985,53049.70638672 2025-05-13,22:20:14.000,133,11114856,122885,0,1747174813,13887.307526529992,48.60579521999898,53049.65747688 2025-05-13,22:20:15.000,133,11114863,122645,0,1747174814,13887.226690809992,48.528254789998755,53049.60856704 2025-05-13,22:20:16.000,133,11114855,122725,0,1747174815,13887.139118779996,48.47186175000388,53049.59459280001 2025-05-13,22:20:17.000,133,11114842,123045,0,1747174816,13887.01112889,48.41546871000173,53049.503760240004 2025-05-13,22:20:18.000,133,11114861,123045,0,1747174817,13886.88313899999,48.394321320003655,53049.44087616 2025-05-13,22:20:19.000,133,11114898,123205,0,1747174818,13886.74167648999,48.33087915000215,53049.37799208001 2025-05-13,22:20:20.000,133,11114853,123085,0,1747174819,13886.654104459994,48.30268263000471,53049.37100496 2025-05-13,22:20:21.000,133,11114920,122925,0,1747174820,13886.532850879994,48.25333872000192,53049.36401784 2025-05-13,22:20:22.000,133,11114856,123125,0,1747174821,13886.431806229994,48.225142200004484,53049.22427544 2025-05-13,22:20:23.000,133,11114850,123285,0,1747174822,13886.350970509993,48.175798290001694,53049.217288320004 2025-05-13,22:20:24.000,133,11114845,122925,0,1747174823,13886.222980619998,48.14760177000426,53049.1753656 2025-05-13,22:20:25.000,133,11114857,123005,0,1747174824,13886.115199660002,48.126454379998904,53049.09850728 2025-05-13,22:20:26.000,133,11114889,122925,0,1747174825,13886.014155010002,48.14760177000426,53049.07754592 2025-05-13,22:20:27.000,133,11114855,123285,0,1747174826,13885.926582979992,48.10530699000083,53049.00767472 2025-05-13,22:20:28.000,133,11114870,123045,0,1747174827,13885.83227464,48.07711047000339,53048.97972624 2025-05-13,22:20:29.000,133,11114862,122925,0,1747174828,13885.6706032,48.04891394999868,53048.88889368 2025-05-13,22:20:30.000,133,11114832,123205,0,1747174829,13885.56955855,48.05596307999804,53048.8609452 2025-05-13,22:20:31.000,133,11114821,122965,0,1747174830,13885.50219544999,48.08415960000275,53048.81203536 2025-05-13,22:20:32.000,133,11114819,122965,0,1747174831,13885.36073293999,48.05596307999804,53048.74915128 2025-05-13,22:20:33.000,133,11114909,123085,0,1747174832,13885.266424599999,48.112356120000186,53048.65831872001 2025-05-13,22:20:34.000,133,11114866,123165,0,1747174833,13885.158643639988,48.09825786000147,53048.69325432 2025-05-13,22:20:35.000,133,11114898,123165,0,1747174834,13885.091280539993,48.10530699000083,53048.665305840004 2025-05-13,22:20:36.000,133,11114857,123045,0,1747174835,13884.996972200002,48.10530699000083,53048.58844752001 2025-05-13,22:20:37.000,133,11114844,122925,0,1747174836,13884.902663859997,48.112356120000186,53048.53953768001 2025-05-13,22:20:38.000,133,11114853,123245,0,1747174837,13884.835300760002,48.13350350999826,53048.46966648001 2025-05-13,22:20:39.000,133,11114899,123165,0,1747174838,13884.740992419996,48.161700030002976,53048.42075664001 2025-05-13,22:20:40.000,133,11114866,123045,0,1747174839,13884.673629320001,48.161700030002976,53048.329924080004 2025-05-13,22:20:41.000,133,11114900,123205,0,1747174840,13884.57258467,48.18284742000105,53048.31594984 2025-05-13,22:20:42.000,133,11114897,123245,0,1747174841,13884.47154002,48.18989655000041,53048.232104400005 2025-05-13,22:20:43.000,133,11114861,123165,0,1747174842,13884.42438584999,48.225142200004484,53048.21813016 2025-05-13,22:20:44.000,133,11114882,123045,0,1747174843,13884.36375905999,48.25333872000192,53048.13428472001 2025-05-13,22:20:45.000,133,11114838,123165,0,1747174844,13884.357022749995,48.295633499998075,53048.12031048 2025-05-13,22:20:46.000,133,11114820,123365,0,1747174845,13884.26945072,48.30973176000407,53048.043452160004 2025-05-13,22:20:47.000,133,11114882,123445,0,1747174846,13884.26945072,48.337928280001506,53047.98755520001 2025-05-13,22:20:48.000,133,11114899,123045,0,1747174847,13884.215560239994,48.38022305999766,53047.91069688 2025-05-13,22:20:49.000,133,11114811,123245,0,1747174848,13884.195351309994,48.387272190004296,53047.88973552001 2025-05-13,22:20:50.000,133,11114857,123365,0,1747174849,13884.175142379994,48.387272190004296,53047.8827484 2025-05-13,22:20:51.000,133,11114812,122925,0,1747174850,13884.114515589994,48.394321320003655,53047.729031760005 2025-05-13,22:20:52.000,133,11114850,123085,0,1747174851,13884.074097729994,48.352026540000224,53047.72204464001 2025-05-13,22:20:53.000,133,11114896,123005,0,1747174852,13884.060625109989,48.36612479999894,53047.67313480001 2025-05-13,22:20:54.000,133,11114844,122925,0,1747174853,13884.047152489999,48.32383002000279,53047.610250720005 2025-05-13,22:20:55.000,133,11114839,123205,0,1747174854,13883.999998319989,48.33087915000215,53047.60326360001 2025-05-13,22:20:56.000,133,11114846,122925,0,1747174855,13883.979789389989,48.337928280001506,53047.54037952 2025-05-13,22:20:57.000,133,11114833,123365,0,1747174856,13883.979789389989,48.32383002000279,53047.456534079996 2025-05-13,22:20:58.000,133,11114907,122925,0,1747174857,13883.912426289993,48.33087915000215,53047.38666288001 2025-05-13,22:20:59.000,133,11114868,123085,0,1747174858,13883.865272119998,48.33087915000215,53047.38666288001 2025-05-13,22:21:00.000,133,11114877,122885,0,1747174859,13883.838326880003,48.32383002000279,53047.29583032001 2025-05-13,22:21:01.000,133,11114898,123045,0,1747174860,13883.797909020002,48.337928280001506,53047.26089472 2025-05-13,22:21:02.000,133,11114846,123205,0,1747174861,13883.777700090002,48.295633499998075,53047.2539076 2025-05-13,22:21:03.000,133,11114830,123125,0,1747174862,13883.730545919992,48.295633499998075,53047.16307504 2025-05-13,22:21:04.000,133,11114829,122965,0,1747174863,13883.757491160002,48.30973176000407,53047.225959120005 2025-05-13,22:21:05.000,133,11114835,123005,0,1747174864,13883.663182819997,48.27448611,53047.177049280006 2025-05-13,22:21:06.000,133,11114843,122845,0,1747174865,13883.622764959997,48.295633499998075,53047.08621672 2025-05-13,22:21:07.000,133,11114878,122845,0,1747174866,13883.568874479992,48.28153523999936,53047.01634552 2025-05-13,22:21:08.000,133,11114851,123205,0,1747174867,13883.467829829991,48.30973176000407,53046.93250008001 2025-05-13,22:21:09.000,133,11114858,123085,0,1747174868,13883.41393935,48.26743698000064,53046.93250008001 2025-05-13,22:21:10.000,133,11114879,123085,0,1747174869,13883.37352149,48.28153523999936,53046.890577360005 2025-05-13,22:21:11.000,133,11114856,122925,0,1747174870,13883.3128947,48.26038785000128,53046.85564176 2025-05-13,22:21:12.000,133,11114852,123005,0,1747174871,13883.29268577,48.24628959000256,53046.785770559996 2025-05-13,22:21:13.000,133,11114878,123085,0,1747174872,13883.238795289995,48.2392404600032,53046.73686072 2025-05-13,22:21:14.000,133,11114856,123005,0,1747174873,13883.157959569995,48.24628959000256,53046.7298736 2025-05-13,22:21:15.000,133,11114881,123205,0,1747174874,13883.07038754,48.18284742000105,53046.66698952001 2025-05-13,22:21:16.000,133,11114855,123045,0,1747174875,13883.06365122999,48.19694567999977,53046.653015280004 2025-05-13,22:21:17.000,133,11114871,123205,0,1747174876,13883.06365122999,48.18989655000041,53046.61109256 2025-05-13,22:21:18.000,133,11114906,123245,0,1747174877,13883.00976075,48.161700030002976,53046.604105440005 2025-05-13,22:21:19.000,133,11114852,123045,0,1747174878,13882.928925029999,48.1405526400049,53046.49231152 2025-05-13,22:21:20.000,133,11114909,123005,0,1747174879,13882.895243479994,48.10530699000083,53046.44340168 2025-05-13,22:21:21.000,133,11114907,123045,0,1747174880,13882.827880379999,48.13350350999826,53046.40846608001 2025-05-13,22:21:22.000,133,11114862,123125,0,1747174881,13882.747044659998,48.13350350999826,53046.4154532 2025-05-13,22:21:23.000,133,11114834,123085,0,1747174882,13882.699890489988,48.09120873000211,53046.38051760001 2025-05-13,22:21:24.000,133,11114817,123205,0,1747174883,13882.639263699988,48.07006134000403,53046.338594880006 2025-05-13,22:21:25.000,133,11114802,122925,0,1747174884,13882.598845840002,48.06301221000467,53046.345582 2025-05-13,22:21:26.000,133,11114857,123205,0,1747174885,13882.531482739992,47.999570040003164,53046.30365928 2025-05-13,22:21:27.000,133,11114853,122965,0,1747174886,13882.491064879992,47.992520910003805,53046.282697919996 2025-05-13,22:21:28.000,133,11114848,122965,0,1747174887,13882.369811299992,47.96432438999909,53046.170904000006 2025-05-13,22:21:29.000,133,11114876,123125,0,1747174888,13882.322657129997,47.96432438999909,53046.10801992 2025-05-13,22:21:30.000,133,11114859,122845,0,1747174889,13882.268766649991,47.90793135000422,53046.1359684 2025-05-13,22:21:31.000,133,11114817,123365,0,1747174890,13882.201403549996,47.886783959998866,53046.08705856 2025-05-13,22:21:32.000,133,11114849,123005,0,1747174891,13882.13404045,47.87973482999951,53046.07308432001 2025-05-13,22:21:33.000,133,11114846,123365,0,1747174892,13882.0329958,47.84448918000271,53046.08007144 2025-05-13,22:21:34.000,133,11114857,123365,0,1747174893,13881.93195115,47.85858744000143,53046.0311616 2025-05-13,22:21:35.000,133,11114822,123045,0,1747174894,13881.8309065,47.816292659998,53046.003213120006 2025-05-13,22:21:36.000,133,11114839,123045,0,1747174895,13881.750070779999,47.80219439999928,53045.947316159996 2025-05-13,22:21:37.000,133,11114925,123045,0,1747174896,13881.669235059999,47.759899620003125,53045.91936768 2025-05-13,22:21:38.000,133,11114801,123005,0,1747174897,13881.554717789993,47.74580136000441,53045.89840632 2025-05-13,22:21:39.000,133,11114889,123045,0,1747174898,13881.473882069993,47.710555710000335,53045.89840632 2025-05-13,22:21:40.000,133,11114886,122885,0,1747174899,13881.379573730002,47.703506580000976,53045.84949648 2025-05-13,22:21:41.000,133,11114875,122845,0,1747174900,13881.258320150002,47.6823591900029,53045.84949648 2025-05-13,22:21:42.000,133,11114928,123045,0,1747174901,13881.164011809997,47.654162669998186,53045.814560880004 2025-05-13,22:21:43.000,133,11114851,122765,0,1747174902,13881.116857640001,47.66826093000418,53045.779625279996 2025-05-13,22:21:44.000,133,11114856,123005,0,1747174903,13880.968658819991,47.66826093000418,53045.77263816 2025-05-13,22:21:45.000,133,11114800,123045,0,1747174904,13880.91476834,47.61891702000139,53045.73770256001 2025-05-13,22:21:46.000,133,11114829,123045,0,1747174905,13880.80698737999,47.55547484999988,53045.66084424001 2025-05-13,22:21:47.000,133,11114769,123005,0,1747174906,13880.74636058999,47.527278330002446,53045.63988288001 2025-05-13,22:21:48.000,133,11114802,123085,0,1747174907,13880.62510700999,47.492032679998374,53045.611934399996 2025-05-13,22:21:49.000,133,11114874,123085,0,1747174908,13880.56448021999,47.527278330002446,53045.56302456 2025-05-13,22:21:50.000,133,11114778,123205,0,1747174909,13880.463435569989,47.46383616000094,53045.60494728 2025-05-13,22:21:51.000,133,11114860,122965,0,1747174910,13880.375863539994,47.41449224999815,53045.53507608 2025-05-13,22:21:52.000,133,11114850,122965,0,1747174911,13880.274818889993,47.44268877000286,53045.549050320005 2025-05-13,22:21:53.000,133,11114771,123205,0,1747174912,13880.167037929998,47.38629573000071,53045.444243519996 2025-05-13,22:21:54.000,133,11114859,123005,0,1747174913,13880.160301620002,47.308755300000485,53045.45123064001 2025-05-13,22:21:55.000,133,11114797,122965,0,1747174914,13879.991893869992,47.301706170001125,53045.40232080001 2025-05-13,22:21:56.000,133,11114856,122925,0,1747174915,13879.944739699997,47.27350965000369,53045.34642384 2025-05-13,22:21:57.000,133,11114819,123285,0,1747174916,13879.870640289992,47.21711661000154,53045.31847536 2025-05-13,22:21:58.000,133,11114846,123045,0,1747174917,13879.796540880001,47.14662531000067,53045.35341096001 2025-05-13,22:21:59.000,133,11114875,123045,0,1747174918,13879.66855098999,47.10433053000452,53045.24161704 2025-05-13,22:22:00.000,133,11114747,123045,0,1747174919,13879.540561099995,47.04088836000301,53045.276552639996 2025-05-13,22:22:01.000,133,11114907,123005,0,1747174920,13879.419307519995,46.956298800003424,53045.164758720006 2025-05-13,22:22:02.000,133,11114874,123005,0,1747174921,13879.318262869994,46.8787583700032,53045.17174584 2025-05-13,22:22:03.000,133,11114816,123245,0,1747174922,13879.223954529989,46.80121794000297,53045.12982312 2025-05-13,22:22:04.000,133,11114867,122965,0,1747174923,13879.095964639993,46.69548098999803,53045.10187464 2025-05-13,22:22:05.000,133,11114815,123045,0,1747174924,13878.988183679998,46.62498969000444,53045.06693904001 2025-05-13,22:22:06.000,133,11114797,123085,0,1747174925,13878.860193790002,46.52630186999886,53045.08091328 2025-05-13,22:22:07.000,133,11114757,123085,0,1747174926,13878.718731280002,46.37827013999777,53045.02501632 2025-05-13,22:22:08.000,133,11114820,123205,0,1747174927,13878.631159249991,46.35007362000033,53045.01802920001 2025-05-13,22:22:09.000,133,11114812,123205,0,1747174928,13878.523378289996,46.24433667000267,53044.927196640005 2025-05-13,22:22:10.000,133,11114786,122965,0,1747174929,13878.402124709995,46.13859971999773,53044.87129968001 2025-05-13,22:22:11.000,133,11114802,123005,0,1747174930,13878.30781636999,46.06810842000414,53044.808415600004 2025-05-13,22:22:12.000,133,11114791,123205,0,1747174931,13878.21350803,46.01171538000199,53044.87129968001 2025-05-13,22:22:13.000,133,11114845,123245,0,1747174932,13878.119199689994,45.9623714699992,53044.78745424 2025-05-13,22:22:14.000,133,11114844,123045,0,1747174933,13878.04510027999,45.87073278000025,53044.78745424 2025-05-13,22:22:15.000,133,11114861,123085,0,1747174934,13877.923846699989,45.77909409000131,53044.759505760005 2025-05-13,22:22:16.000,133,11114835,123285,0,1747174935,13877.822802049988,45.72270104999916,53044.71758304 2025-05-13,22:22:17.000,133,11114776,123045,0,1747174936,13877.735230019993,45.616964100001496,53044.68264744001 2025-05-13,22:22:18.000,133,11114806,123045,0,1747174937,13877.674603229992,45.53237454000191,53044.64771184 2025-05-13,22:22:19.000,133,11114789,123045,0,1747174938,13877.553349649992,45.447784980002325,53044.61976336 2025-05-13,22:22:20.000,133,11114843,123045,0,1747174939,13877.472513929992,45.32794976999867,53044.61277624001 2025-05-13,22:22:21.000,133,11114882,122965,0,1747174940,13877.364732969996,45.29270412000187,53044.542905040005 2025-05-13,22:22:22.000,133,11114791,123165,0,1747174941,13877.27042462999,45.229261950000364,53044.57085352 2025-05-13,22:22:23.000,133,11114837,122845,0,1747174942,13877.13569843,45.1587706499995,53044.50796944 2025-05-13,22:22:24.000,133,11114880,123285,0,1747174943,13877.061599019995,45.06008283000119,53044.52194368 2025-05-13,22:22:25.000,133,11114842,123205,0,1747174944,13876.9134002,44.97549327000161,53044.41713688001 2025-05-13,22:22:26.000,133,11114787,122845,0,1747174945,13876.839300789994,44.91910022999946,53044.41713688001 2025-05-13,22:22:27.000,133,11114773,123005,0,1747174946,13876.697838279993,44.82746154000051,53044.36123992 2025-05-13,22:22:28.000,133,11114799,123085,0,1747174947,13876.583321009988,44.764019369999005,53044.3542528 2025-05-13,22:22:29.000,133,11114865,122725,0,1747174948,13876.596793629993,44.60188937999919,53044.27040736001 2025-05-13,22:22:30.000,133,11114817,123005,0,1747174949,13876.475540049993,44.580741990001115,53044.27040736001 2025-05-13,22:22:31.000,133,11114774,123085,0,1747174950,13876.414913259992,44.51729981999961,53044.18656192 2025-05-13,22:22:32.000,133,11114787,123245,0,1747174951,13876.327341229997,44.50320156000089,53044.18656192 2025-05-13,22:22:33.000,133,11114852,122765,0,1747174952,13876.266714439997,44.47500504000345,53044.19354904 2025-05-13,22:22:34.000,133,11114804,123085,0,1747174953,13876.185878719996,44.47500504000345,53044.13066496001 2025-05-13,22:22:35.000,133,11114856,123045,0,1747174954,13876.125251929996,44.404513740002585,53044.088742240005 2025-05-13,22:22:36.000,133,11114857,123165,0,1747174955,13876.07809776,44.39041548000387,53044.05380664 2025-05-13,22:22:37.000,133,11114852,122965,0,1747174956,13876.05115251999,44.348120700000436,53043.990922560006 2025-05-13,22:22:38.000,133,11114843,122925,0,1747174957,13876.003998349996,44.348120700000436,53043.94201272001 2025-05-13,22:22:39.000,133,11114800,123005,0,1747174958,13875.95010786999,44.36926808999851,53043.94201272001 2025-05-13,22:22:40.000,133,11114798,123045,0,1747174959,13875.963580489995,44.362218959999154,53043.95598696 2025-05-13,22:22:41.000,133,11114858,122925,0,1747174960,13875.923162629995,44.362218959999154,53043.872141520005 2025-05-13,22:22:42.000,133,11114860,123045,0,1747174961,13875.842326909995,44.34107157000108,53043.88611576 2025-05-13,22:22:43.000,133,11114806,122845,0,1747174962,13875.79517274,44.32697331000236,53043.85118016 2025-05-13,22:22:44.000,133,11114860,122885,0,1747174963,13875.70760070999,44.33402244000172,53043.823231680006 2025-05-13,22:22:45.000,133,11114798,122725,0,1747174964,13875.593083439999,44.31287505000364,53043.802270320004 2025-05-13,22:22:46.000,133,11114833,122925,0,1747174965,13875.552665579999,44.42566113000066,53043.77432184001 2025-05-13,22:22:47.000,133,11114866,123005,0,1747174966,13875.417939379993,44.42566113000066,53043.71143776 2025-05-13,22:22:48.000,133,11114809,123085,0,1747174967,13875.370785209998,44.43271026000002,53043.66252792 2025-05-13,22:22:49.000,133,11114754,123005,0,1747174968,13875.276476869993,44.44680851999874,53043.704450640005 2025-05-13,22:22:50.000,133,11114840,123325,0,1747174969,13875.202377460002,44.44680851999874,53043.655540800006 2025-05-13,22:22:51.000,133,11114829,123205,0,1747174970,13875.094596499992,44.44680851999874,53043.536759760005 2025-05-13,22:22:52.000,133,11114864,122965,0,1747174971,13875.000288160001,44.47500504000345,53043.54374688 2025-05-13,22:22:53.000,133,11114839,123245,0,1747174972,13874.926188749996,44.48910330000217,53043.50182416 2025-05-13,22:22:54.000,133,11114847,123045,0,1747174973,13874.872298269991,44.531398079998326,53043.43195296001 2025-05-13,22:22:55.000,133,11114858,122965,0,1747174974,13874.784726239996,44.54549634000432,53043.45291432 2025-05-13,22:22:56.000,133,11114869,122885,0,1747174975,13874.744308379995,44.51025069000025,53043.39003024001 2025-05-13,22:22:57.000,133,11114830,122885,0,1747174976,13874.703890519995,44.51729981999961,53043.33413328 2025-05-13,22:22:58.000,133,11114841,123165,0,1747174977,13874.67020896999,44.531398079998326,53043.25727496 2025-05-13,22:22:59.000,133,11114818,122685,0,1747174978,13874.703890519995,44.5666437300024,53043.22233936001 2025-05-13,22:23:00.000,133,11114792,123085,0,1747174979,13874.69715421,44.60893850999855,53043.20836512 2025-05-13,22:23:01.000,133,11114830,123045,0,1747174980,13874.69041789999,44.623036770004546,53043.11753256 2025-05-13,22:23:02.000,133,11114816,123205,0,1747174981,13874.683681589995,44.637135030003265,53043.11753256 2025-05-13,22:23:03.000,133,11114833,123085,0,1747174982,13874.65000003999,44.67942980999942,53043.05464848001 2025-05-13,22:23:04.000,133,11114773,123125,0,1747174983,13874.67694528,44.72877372000221,53043.01971288 2025-05-13,22:23:05.000,133,11114802,123205,0,1747174984,13874.703890519995,44.74992111000029,53042.95682880001 2025-05-13,22:23:06.000,133,11114833,122925,0,1747174985,13874.69715421,44.813363280001795,53042.9218932 2025-05-13,22:23:07.000,133,11114845,123205,0,1747174986,13874.75104468999,44.85565805999795,53042.90791896001 2025-05-13,22:23:08.000,133,11114767,123365,0,1747174987,13874.703890519995,44.996640659999684,53042.77516368 2025-05-13,22:23:09.000,133,11114783,123005,0,1747174988,13874.744308379995,45.0107389199984,53042.796125040004 2025-05-13,22:23:10.000,133,11114838,122805,0,1747174989,13874.764517309995,45.165819779998856,53042.74022808001 2025-05-13,22:23:11.000,133,11114834,123205,0,1747174990,13874.77125361999,45.278605860003154,53042.72625384 2025-05-13,22:23:12.000,133,11114821,122925,0,1747174991,13874.764517309995,45.36319542000274,53042.649395520006 2025-05-13,22:23:13.000,133,11114818,123045,0,1747174992,13874.825144099996,45.48303062999912,53042.60048568001 2025-05-13,22:23:14.000,133,11114831,122925,0,1747174993,13874.87903458,45.60991497000214,53042.55856296 2025-05-13,22:23:15.000,133,11114846,123045,0,1747174994,13874.91945244,45.70155366000108,53042.50266600001 2025-05-13,22:23:16.000,133,11114850,122725,0,1747174995,13875.000288160001,45.87073278000025,53042.50965312 2025-05-13,22:23:17.000,133,11114820,122805,0,1747174996,13875.108069119997,45.99056799000391,53042.51664024 2025-05-13,22:23:18.000,133,11114819,122845,0,1747174997,13875.135014359992,46.15269798000372,53042.42580768001 2025-05-13,22:23:19.000,133,11114799,123045,0,1747174998,13875.236059009992,46.307778840004175,53042.460743280004 2025-05-13,22:23:20.000,133,11114823,122765,0,1747174999,13875.303422110002,46.4205649200012,53042.362923600005 2025-05-13,22:23:21.000,133,11114820,122725,0,1747175000,13875.417939379993,46.50515448000078,53042.314013760006 2025-05-13,22:23:22.000,133,11114790,122765,0,1747175001,13875.485302479989,46.69548098999803,53042.314013760006 2025-05-13,22:23:23.000,133,11114852,122965,0,1747175002,13875.572874509999,46.80121794000297,53042.327988 2025-05-13,22:23:24.000,133,11114803,122965,0,1747175003,13875.660446539994,46.93515140999807,53042.28606528001 2025-05-13,22:23:25.000,133,11114805,123085,0,1747175004,13875.71433702,47.04088836000301,53042.293052400004 2025-05-13,22:23:26.000,133,11114800,123205,0,1747175005,13875.79517274,47.181870960004744,53042.25112968 2025-05-13,22:23:27.000,133,11114853,122765,0,1747175006,13875.85579953,47.252362259998336,53042.26510392001 2025-05-13,22:23:28.000,133,11114841,123205,0,1747175007,13875.85579953,47.344000950004556,53042.25811680001 2025-05-13,22:23:29.000,133,11114806,122685,0,1747175008,13875.95010786999,47.44268877000286,53042.27209104 2025-05-13,22:23:30.000,133,11114841,123045,0,1747175009,13875.95010786999,47.54842572000052,53042.293052400004 2025-05-13,22:23:31.000,133,11114851,123085,0,1747175010,13876.003998349996,47.56252397999924,53042.25112968 2025-05-13,22:23:32.000,133,11114782,122845,0,1747175011,13876.024207279996,47.64711353999883,53042.23016832 2025-05-13,22:23:33.000,133,11114810,123365,0,1747175012,13876.03094358999,47.69645745000162,53042.244142560005 2025-05-13,22:23:34.000,133,11114792,123085,0,1747175013,13876.044416209996,47.73170309999841,53042.18824560001 2025-05-13,22:23:35.000,133,11114783,123285,0,1747175014,13876.05788883,47.77399788000184,53042.26510392001 2025-05-13,22:23:36.000,133,11114797,123125,0,1747175015,13876.091570379991,47.816292659998,53042.33497512001 2025-05-13,22:23:37.000,133,11114796,123165,0,1747175016,13876.09830669,47.816292659998,53042.26510392001 2025-05-13,22:23:38.000,133,11114791,123045,0,1747175017,13876.105042999996,47.80219439999928,53042.314013760006 2025-05-13,22:23:39.000,133,11114884,123045,0,1747175018,13876.05788883,47.83039092000399,53042.244142560005 2025-05-13,22:23:40.000,133,11114825,122765,0,1747175019,13876.111779309991,47.79514526999992,53042.30702664001 2025-05-13,22:23:41.000,133,11114783,122765,0,1747175020,13876.165669789996,47.73875222999777,53042.27209104 2025-05-13,22:23:42.000,133,11114793,123445,0,1747175021,13876.158933480001,47.64711353999883,53042.37689784 2025-05-13,22:23:43.000,133,11114833,123045,0,1747175022,13876.158933480001,47.60481876000267,53042.33497512001 2025-05-13,22:23:44.000,133,11114840,122965,0,1747175023,13876.179142410001,47.51318007000373,53042.33497512001 2025-05-13,22:23:45.000,133,11114813,123085,0,1747175024,13876.185878719996,47.4708852900003,53042.28606528001 2025-05-13,22:23:46.000,133,11114867,123085,0,1747175025,13876.11851562,47.365148340002634,53042.37689784 2025-05-13,22:23:47.000,133,11114810,122885,0,1747175026,13876.165669789996,47.28760791000241,53042.35593648001 2025-05-13,22:23:48.000,133,11114857,122965,0,1747175027,13876.084834069996,47.20301835000282,53042.327988 2025-05-13,22:23:49.000,133,11114853,122885,0,1747175028,13876.064625139996,47.125477920002595,53042.34196224 2025-05-13,22:23:50.000,133,11114880,123165,0,1747175029,13876.111779309991,47.00564270999894,53042.34894936 2025-05-13,22:23:51.000,133,11114825,123205,0,1747175030,13876.091570379991,46.899905760001275,53042.34894936 2025-05-13,22:23:52.000,133,11114842,123125,0,1747175031,13876.125251929996,46.78007055000489,53042.30702664001 2025-05-13,22:23:53.000,133,11114869,123045,0,1747175032,13876.131988239991,46.70253012000467,53042.293052400004 2025-05-13,22:23:54.000,133,11114768,123045,0,1747175033,13876.172406099991,46.59679316999973,53042.28606528001 2025-05-13,22:23:55.000,133,11114836,122965,0,1747175034,13876.219560270001,46.51220361000014,53042.244142560005 2025-05-13,22:23:56.000,133,11114814,123205,0,1747175035,13876.286923369997,46.4205649200012,53042.32100088 2025-05-13,22:23:57.000,133,11114842,122925,0,1747175036,13876.307132299997,46.36417187999905,53042.244142560005 2025-05-13,22:23:58.000,133,11114893,123005,0,1747175037,13876.361022780002,46.258434930001386,53042.2231812 2025-05-13,22:23:59.000,133,11114807,122845,0,1747175038,13876.387968019997,46.1738453700018,53042.26510392001 2025-05-13,22:24:00.000,133,11114852,122965,0,1747175039,13876.421649570002,46.06810842000414,53042.244142560005 2025-05-13,22:24:01.000,133,11114822,123005,0,1747175040,13876.509221599998,46.01171538000199,53042.2231812 2025-05-13,22:24:02.000,133,11114833,123205,0,1747175041,13876.637211489993,45.976469729997916,53042.23016832 2025-05-13,22:24:03.000,133,11114827,122885,0,1747175042,13876.684365659989,45.89892929999769,53042.21619408001 2025-05-13,22:24:04.000,133,11114822,122925,0,1747175043,13876.711310899998,45.856634520001535,53042.23016832 2025-05-13,22:24:05.000,133,11114859,122885,0,1747175044,13876.832564479999,45.73679930999788,53042.23715544001 2025-05-13,22:24:06.000,133,11114823,123045,0,1747175045,13876.84603709999,45.687455400002364,53042.21619408001 2025-05-13,22:24:07.000,133,11114851,123005,0,1747175046,13876.95381806,45.60286584000278,53042.15331 2025-05-13,22:24:08.000,133,11114815,123085,0,1747175047,13876.96729067999,45.55352192999999,53042.16728424001 2025-05-13,22:24:09.000,133,11114836,122885,0,1747175048,13877.041390089995,45.51827628000319,53042.195232720005 2025-05-13,22:24:10.000,133,11114848,122565,0,1747175049,13877.13569843,45.48303062999912,53042.195232720005 2025-05-13,22:24:11.000,133,11114803,123165,0,1747175050,13877.182852599995,45.43368672000361,53042.21619408001 2025-05-13,22:24:12.000,133,11114840,122885,0,1747175051,13877.23000676999,45.38434281000082,53042.18125848 2025-05-13,22:24:13.000,133,11114779,123085,0,1747175052,13877.290633559991,45.3702445500021,53042.20221984 2025-05-13,22:24:14.000,133,11114852,122965,0,1747175053,13877.432096069992,45.34204803000466,53042.244142560005 2025-05-13,22:24:15.000,133,11114803,122845,0,1747175054,13877.526404409997,45.32794976999867,53042.27209104 2025-05-13,22:24:16.000,133,11114787,123325,0,1747175055,13877.613976439992,45.34204803000466,53042.25811680001 2025-05-13,22:24:17.000,133,11114818,122685,0,1747175056,13877.762175260003,45.29975325000123,53042.23715544001 2025-05-13,22:24:18.000,133,11114828,123325,0,1747175057,13877.863219909988,45.38434281000082,53042.27209104 2025-05-13,22:24:19.000,133,11114855,123165,0,1747175058,13878.051836589999,45.447784980002325,53042.27209104 2025-05-13,22:24:20.000,133,11114808,123005,0,1747175059,13878.16635385999,45.504178020004474,53042.30702664001 2025-05-13,22:24:21.000,133,11114878,123005,0,1747175060,13878.30781636999,45.56057105999935,53042.32100088 2025-05-13,22:24:22.000,133,11114884,123085,0,1747175061,13878.45601519,45.60286584000278,53042.33497512001 2025-05-13,22:24:23.000,133,11114834,123365,0,1747175062,13878.644631869996,45.70155366000108,53042.327988 2025-05-13,22:24:24.000,133,11114854,123045,0,1747175063,13878.786094379997,45.78614322000067,53042.36991072 2025-05-13,22:24:25.000,133,11114826,123125,0,1747175064,13878.927556889998,45.814339739998104,53042.40484632001 2025-05-13,22:24:26.000,133,11114838,122805,0,1747175065,13879.028601539998,45.92007669000304,53042.39087208 2025-05-13,22:24:27.000,133,11114846,122885,0,1747175066,13879.170064049998,45.99761712000327,53042.40484632001 2025-05-13,22:24:28.000,133,11114847,123205,0,1747175067,13879.26437238999,46.09630494000157,53042.411833440005 2025-05-13,22:24:29.000,133,11114821,123005,0,1747175068,13879.44625275999,46.216140149997955,53042.49567888 2025-05-13,22:24:30.000,133,11114831,123165,0,1747175069,13879.520352169995,46.272533190000104,53042.49567888 2025-05-13,22:24:31.000,133,11114853,123205,0,1747175070,13879.61466051,46.37122100999841,53042.55157584001 2025-05-13,22:24:32.000,133,11114793,122925,0,1747175071,13879.702232539996,46.498105350001424,53042.61445992 2025-05-13,22:24:33.000,133,11114824,123005,0,1747175072,13879.816749810001,46.617940559997805,53042.62144704001 2025-05-13,22:24:34.000,133,11114839,123125,0,1747175073,13879.964948629997,46.75892315999954,53042.70529248 2025-05-13,22:24:35.000,133,11114823,123045,0,1747175074,13880.032311729992,46.906954890000634,53042.73324096 2025-05-13,22:24:36.000,133,11114876,123125,0,1747175075,13880.167037929998,47.019740969997656,53042.747215200005 2025-05-13,22:24:37.000,133,11114876,122925,0,1747175076,13880.335445679993,47.17482182999811,53042.81009928001 2025-05-13,22:24:38.000,133,11114838,123125,0,1747175077,13880.463435569989,47.315804429999844,53042.865996240005 2025-05-13,22:24:39.000,133,11114829,123165,0,1747175078,13880.618370699995,47.51318007000373,53042.89394472 2025-05-13,22:24:40.000,133,11114818,122725,0,1747175079,13880.7530969,47.66826093000418,53042.94984168 2025-05-13,22:24:41.000,133,11114856,123205,0,1747175080,13880.9551862,47.85153831000207,53043.04067424 2025-05-13,22:24:42.000,133,11114843,122965,0,1747175081,13881.123593949997,48.01366830000188,53043.11753256 2025-05-13,22:24:43.000,133,11114855,123125,0,1747175082,13881.312210629992,48.15465090000362,53043.10355832001 2025-05-13,22:24:44.000,133,11114808,123165,0,1747175083,13881.480618379988,48.344977410000865,53043.13849392 2025-05-13,22:24:45.000,133,11114819,123005,0,1747175084,13881.649026129999,48.4859600100026,53043.20836512 2025-05-13,22:24:46.000,133,11114847,123005,0,1747175085,13881.8309065,48.65513913000177,53043.27124920001 2025-05-13,22:24:47.000,133,11114841,122965,0,1747175086,13881.98584162999,48.81726912000158,53043.33413328 2025-05-13,22:24:48.000,133,11114817,123005,0,1747175087,13882.17445831,48.993497370000114,53043.39003024001 2025-05-13,22:24:49.000,133,11114836,123085,0,1747175088,13882.349602369992,49.11333258000377,53043.487849920006 2025-05-13,22:24:50.000,133,11114872,123365,0,1747175089,13882.497801190002,49.31070822000038,53043.52977264001 2025-05-13,22:24:51.000,133,11114841,123005,0,1747175090,13882.625791079998,49.49398559999827,53043.61361808 2025-05-13,22:24:52.000,133,11114835,123085,0,1747175091,13882.760517279989,49.613820810001926,53043.73239912 2025-05-13,22:24:53.000,133,11114844,123205,0,1747175092,13882.935661339994,49.7477542800043,53043.7603476 2025-05-13,22:24:54.000,133,11114793,123045,0,1747175093,13883.05017861,49.853491230001964,53043.84419304001 2025-05-13,22:24:55.000,133,11114797,123005,0,1747175094,13883.16469587999,49.98742470000434,53043.85118016 2025-05-13,22:24:56.000,133,11114800,123245,0,1747175095,13883.299422079996,50.10021078000136,53043.96297408001 2025-05-13,22:24:57.000,133,11114817,123125,0,1747175096,13883.420675659996,50.248242510002456,53043.96297408001 2025-05-13,22:24:58.000,133,11114857,122925,0,1747175097,13883.562138169997,50.35397946000012,53044.074768 2025-05-13,22:24:59.000,133,11114799,122885,0,1747175098,13883.717073300002,50.473814670003776,53044.17258768 2025-05-13,22:25:00.000,133,11114860,123045,0,1747175099,13883.885481049998,50.57955162000144,53044.22149752 2025-05-13,22:25:01.000,133,11114836,123285,0,1747175100,13883.966316769998,50.650042920002306,53044.2843816 2025-05-13,22:25:02.000,133,11114847,123005,0,1747175101,13884.127988209999,50.74873074000061,53044.326304320006 2025-05-13,22:25:03.000,133,11114835,123005,0,1747175102,13884.24250547999,50.847418559998914,53044.48700808001 2025-05-13,22:25:04.000,133,11114806,122965,0,1747175103,13884.34355012999,50.90381160000106,53044.50796944 2025-05-13,22:25:05.000,133,11114826,123245,0,1747175104,13884.53216681,50.96020464000321,53044.54989216 2025-05-13,22:25:06.000,133,11114807,123045,0,1747175105,13884.653420390001,50.98840116000065,53044.61976336 2025-05-13,22:25:07.000,133,11114881,122885,0,1747175106,13884.788146589992,51.05184333000216,53044.69662168 2025-05-13,22:25:08.000,133,11114802,123045,0,1747175107,13884.862245999997,51.080039849999594,53044.74553152 2025-05-13,22:25:09.000,133,11114806,123205,0,1747175108,13884.963290649997,51.16462940999918,53044.759505760005 2025-05-13,22:25:10.000,133,11114809,123485,0,1747175109,13885.131698399993,51.19987506000325,53044.89924816001 2025-05-13,22:25:11.000,133,11114815,123045,0,1747175110,13885.205797809998,51.16462940999918,53044.94815800001 2025-05-13,22:25:12.000,133,11114859,123085,0,1747175111,13885.34052400999,51.1787276699979,53044.96213224 2025-05-13,22:25:13.000,133,11114831,123125,0,1747175112,13885.40788711,51.1787276699979,53045.01104208 2025-05-13,22:25:14.000,133,11114862,123325,0,1747175113,13885.455041279994,51.23512071000005,53045.08091328 2025-05-13,22:25:15.000,133,11114812,123445,0,1747175114,13885.515668069995,51.22807158000069,53045.094887520005 2025-05-13,22:25:16.000,133,11114814,123085,0,1747175115,13885.556085929995,51.249218969998765,53045.164758720006 2025-05-13,22:25:17.000,133,11114837,123125,0,1747175116,13885.657130579995,51.27741549000348,53045.19969432 2025-05-13,22:25:18.000,133,11114826,123165,0,1747175117,13885.65039427,51.26331723000476,53045.18572008001 2025-05-13,22:25:19.000,133,11114817,123085,0,1747175118,13885.677339509995,51.27036636000412,53045.24161704 2025-05-13,22:25:20.000,133,11114797,123005,0,1747175119,13885.697548439995,51.32675939999899,53045.311488240004 2025-05-13,22:25:21.000,133,11114863,123205,0,1747175120,13885.72449367999,51.33380852999835,53045.3673852 2025-05-13,22:25:22.000,133,11114851,123125,0,1747175121,13885.76491153999,51.36200505000306,53045.42328216001 2025-05-13,22:25:23.000,133,11114808,123245,0,1747175122,13885.758175229996,51.36905418000242,53045.46520488 2025-05-13,22:25:24.000,133,11114839,123005,0,1747175123,13885.778384159996,51.41134895999858,53045.5071276 2025-05-13,22:25:25.000,133,11114787,123005,0,1747175124,13885.79185678,51.44659461000265,53045.52110184001 2025-05-13,22:25:26.000,133,11114837,122965,0,1747175125,13885.77164785,51.467742000000726,53045.52808896 2025-05-13,22:25:27.000,133,11114803,123205,0,1747175126,13885.758175229996,51.4888893899988,53045.52808896 2025-05-13,22:25:28.000,133,11114811,123045,0,1747175127,13885.76491153999,51.4888893899988,53045.5769988 2025-05-13,22:25:29.000,133,11114840,123045,0,1747175128,13885.75143892,51.474791130000085,53045.61892152001 2025-05-13,22:25:30.000,133,11114805,122925,0,1747175129,13885.70428474999,51.474791130000085,53045.646870000004 2025-05-13,22:25:31.000,133,11114827,123205,0,1747175130,13885.66386688999,51.45364374000201,53045.65385712 2025-05-13,22:25:32.000,133,11114832,122965,0,1747175131,13885.60997641,51.46069287000137,53045.70975408001 2025-05-13,22:25:33.000,133,11114844,122725,0,1747175132,13885.54261330999,51.43249635000393,53045.716741200005 2025-05-13,22:25:34.000,133,11114864,123165,0,1747175133,13885.48872283,51.43954548000329,53045.75866392001 2025-05-13,22:25:35.000,133,11114817,123165,0,1747175134,13885.40115079999,51.38315244000114,53045.779625279996 2025-05-13,22:25:36.000,133,11114889,123285,0,1747175135,13885.313578769994,51.36905418000242,53045.84250936 2025-05-13,22:25:37.000,133,11114811,123205,0,1747175136,13885.239479359989,51.33380852999835,53045.884432080005 2025-05-13,22:25:38.000,133,11114849,123045,0,1747175137,13885.158643639988,51.305612010000914,53045.87045784 2025-05-13,22:25:39.000,133,11114825,123125,0,1747175138,13885.084544229998,51.22807158000069,53045.884432080005 2025-05-13,22:25:40.000,133,11114778,122885,0,1747175139,13885.010444819993,51.19282593000389,53045.9612904 2025-05-13,22:25:41.000,133,11114854,123125,0,1747175140,13884.943081719997,51.15758027999982,53045.96827752 2025-05-13,22:25:42.000,133,11114859,123285,0,1747175141,13884.835300760002,51.08708897999895,53045.94032904 2025-05-13,22:25:43.000,133,11114846,123045,0,1747175142,13884.781410279997,51.0447942000028,53045.99622600001 2025-05-13,22:25:44.000,133,11114818,123005,0,1747175143,13884.653420390001,50.98135203000129,53046.05911008 2025-05-13,22:25:45.000,133,11114840,123205,0,1747175144,13884.5927936,50.889713340002345,53046.05911008 2025-05-13,22:25:46.000,133,11114865,123085,0,1747175145,13884.49174895,50.85446768999827,53046.003213120006 2025-05-13,22:25:47.000,133,11114785,123365,0,1747175146,13884.397440609995,50.74873074000061,53046.02417448001 2025-05-13,22:25:48.000,133,11114804,123325,0,1747175147,13884.30313226999,50.706435960004455,53046.05911008 2025-05-13,22:25:49.000,133,11114773,123165,0,1747175148,13884.24250547999,50.600699009999516,53046.08705856 2025-05-13,22:25:50.000,133,11114837,123325,0,1747175149,13884.148197139999,50.480863800003135,53046.0660972 2025-05-13,22:25:51.000,133,11114817,123205,0,1747175150,13884.053888799994,50.40332337000291,53046.12199416001 2025-05-13,22:25:52.000,133,11114774,123085,0,1747175151,13883.946107839998,50.31873381000332,53046.115007039996 2025-05-13,22:25:53.000,133,11114806,123045,0,1747175152,13883.919162599988,50.17070208000223,53046.149942640004 2025-05-13,22:25:54.000,133,11114804,123165,0,1747175153,13883.818117950002,50.10725991000072,53046.12898128 2025-05-13,22:25:55.000,133,11114792,123325,0,1747175154,13883.811381639993,49.95922817999963,53046.149942640004 2025-05-13,22:25:56.000,133,11114814,123005,0,1747175155,13883.730545919992,49.853491230001964,53046.18487824 2025-05-13,22:25:57.000,133,11114812,123085,0,1747175156,13883.642973889997,49.75480341000366,53046.18487824 2025-05-13,22:25:58.000,133,11114847,123045,0,1747175157,13883.541929239997,49.64201732999936,53046.16391688001 2025-05-13,22:25:59.000,133,11114841,123085,0,1747175158,13883.508247689992,49.49398559999827,53046.219813840005 2025-05-13,22:26:00.000,133,11114836,122965,0,1747175159,13883.467829829991,49.40234690999932,53046.19885248 2025-05-13,22:26:01.000,133,11114782,123405,0,1747175160,13883.41393935,49.34595387000445,53046.170904000006 2025-05-13,22:26:02.000,133,11114838,122925,0,1747175161,13883.434148280001,49.25431517999823,53046.12898128 2025-05-13,22:26:03.000,133,11114816,123045,0,1747175162,13883.447620899991,49.23316779000015,53046.12898128 2025-05-13,22:26:04.000,133,11114838,123125,0,1747175163,13883.481302449996,49.155627359999926,53046.12199416001 2025-05-13,22:26:05.000,133,11114846,123285,0,1747175164,13883.555401860001,49.155627359999926,53046.12199416001 2025-05-13,22:26:06.000,133,11114814,123045,0,1747175165,13883.642973889997,49.169725619998644,53046.0660972 2025-05-13,22:26:07.000,133,11114824,123005,0,1747175166,13883.717073300002,49.162676489999285,53046.01718736 2025-05-13,22:26:08.000,133,11114809,123125,0,1747175167,13883.838326880003,49.18382388000464,53046.01020024 2025-05-13,22:26:09.000,133,11114850,122965,0,1747175168,13884.006734629998,49.162676489999285,53046.04513584001 2025-05-13,22:26:10.000,133,11114825,123045,0,1747175169,13884.18187868999,49.212020400002075,53046.01020024 2025-05-13,22:26:11.000,133,11114772,123045,0,1747175170,13884.34355012999,49.204971270002716,53046.003213120006 2025-05-13,22:26:12.000,133,11114827,123325,0,1747175171,13884.498485259996,49.268413440004224,53045.933341920005 2025-05-13,22:26:13.000,133,11114793,123085,0,1747175172,13884.693838250001,49.25431517999823,53045.92635480001 2025-05-13,22:26:14.000,133,11114850,123045,0,1747175173,13884.815091830002,49.2895608300023,53045.91238056 2025-05-13,22:26:15.000,133,11114781,123005,0,1747175174,13884.949818029992,49.29660996000166,53045.9612904 2025-05-13,22:26:16.000,133,11114819,123005,0,1747175175,13885.050862679993,49.28251170000294,53045.94032904 2025-05-13,22:26:17.000,133,11114857,123205,0,1747175176,13885.178852569989,49.27546257000358,53045.92635480001 2025-05-13,22:26:18.000,133,11114781,123045,0,1747175177,13885.172116259993,49.261364310004865,53045.9612904 2025-05-13,22:26:19.000,133,11114806,122845,0,1747175178,13885.212534119994,49.24726604999887,53045.99622600001 2025-05-13,22:26:20.000,133,11114791,123205,0,1747175179,13885.226006739998,49.19792214000336,53045.99622600001 2025-05-13,22:26:21.000,133,11114840,123445,0,1747175180,13885.226006739998,49.155627359999926,53045.97526464001 2025-05-13,22:26:22.000,133,11114828,123165,0,1747175181,13885.239479359989,49.155627359999926,53046.052122960005 2025-05-13,22:26:23.000,133,11114780,123445,0,1747175182,13885.185588879998,49.155627359999926,53046.04513584001 2025-05-13,22:26:24.000,133,11114807,122965,0,1747175183,13885.138434709988,49.12038171000313,53046.052122960005 2025-05-13,22:26:25.000,133,11114844,122925,0,1747175184,13885.118225779988,49.11333258000377,53046.052122960005 2025-05-13,22:26:26.000,133,11114846,122845,0,1747175185,13885.118225779988,49.12743084000249,53046.052122960005 2025-05-13,22:26:27.000,133,11114776,122805,0,1747175186,13885.104753159998,49.13447997000185,53046.07308432001 2025-05-13,22:26:28.000,133,11114818,123085,0,1747175187,13885.077807919988,49.11333258000377,53046.10801992 2025-05-13,22:26:29.000,133,11114845,122845,0,1747175188,13885.131698399993,49.07103780000034,53046.12199416001 2025-05-13,22:26:30.000,133,11114822,123045,0,1747175189,13885.172116259993,49.08513605999906,53046.1359684 2025-05-13,22:26:31.000,133,11114827,123005,0,1747175190,13885.279897219989,49.10628345000441,53046.18487824 2025-05-13,22:26:32.000,133,11114797,122885,0,1747175191,13885.293369839994,49.14857823000057,53046.17789112 2025-05-13,22:26:33.000,133,11114833,123365,0,1747175192,13885.36073293999,49.204971270002716,53046.219813840005 2025-05-13,22:26:34.000,133,11114809,123365,0,1747175193,13885.42809604,49.18382388000464,53046.21282672001 2025-05-13,22:26:35.000,133,11114781,123005,0,1747175194,13885.475250209995,49.261364310004865,53046.282697919996 2025-05-13,22:26:36.000,133,11114816,123565,0,1747175195,13885.495459139995,49.29660996000166,53046.26173656001 2025-05-13,22:26:37.000,133,11114820,123205,0,1747175196,13885.56282223999,49.34595387000445,53046.21282672001 2025-05-13,22:26:38.000,133,11114891,123245,0,1747175197,13885.596503789995,49.388248650000605,53046.22680096 2025-05-13,22:26:39.000,133,11114819,123005,0,1747175198,13885.60324009999,49.40234690999932,53046.23378808 2025-05-13,22:26:40.000,133,11114833,123085,0,1747175199,13885.63018534,49.437592560003395,53046.19186536001 2025-05-13,22:26:41.000,133,11114851,123205,0,1747175200,13885.70428474999,49.46578908000083,53046.24077520001 2025-05-13,22:26:42.000,133,11114836,123165,0,1747175201,13885.697548439995,49.52923125000234,53046.2757108 2025-05-13,22:26:43.000,133,11114839,123325,0,1747175202,13885.697548439995,49.50808386000426,53046.170904000006 2025-05-13,22:26:44.000,133,11114789,123205,0,1747175203,13885.70428474999,49.54332951000106,53046.15692976 2025-05-13,22:26:45.000,133,11114851,123365,0,1747175204,13885.74470260999,49.59972255000321,53046.149942640004 2025-05-13,22:26:46.000,133,11114789,123085,0,1747175205,13885.778384159996,49.606771680002566,53046.16391688001 2025-05-13,22:26:47.000,133,11114793,123245,0,1747175206,13885.818802019996,49.663164720004715,53046.1359684 2025-05-13,22:26:48.000,133,11114818,123085,0,1747175207,13885.852483570001,49.64906645999872,53046.14295552001 2025-05-13,22:26:49.000,133,11114788,122925,0,1747175208,13885.946791909992,49.70545950000087,53046.10801992 2025-05-13,22:26:50.000,133,11114810,123125,0,1747175209,13886.047836559992,49.69841037000151,53046.10801992 2025-05-13,22:26:51.000,133,11114782,123245,0,1747175210,13886.128672279992,49.71250863000023,53046.10801992 2025-05-13,22:26:52.000,133,11114825,123125,0,1747175211,13886.182562759997,49.73365601999831,53046.08007144 2025-05-13,22:26:53.000,133,11114796,123165,0,1747175212,13886.357706819988,49.72660688999895,53046.149942640004 2025-05-13,22:26:54.000,133,11114789,123165,0,1747175213,13886.425069919998,49.72660688999895,53046.101032800005 2025-05-13,22:26:55.000,133,11114821,123245,0,1747175214,13886.55979611999,49.75480341000366,53046.07308432001 2025-05-13,22:26:56.000,133,11114825,123205,0,1747175215,13886.654104459994,49.790049060000456,53046.07308432001 2025-05-13,22:26:57.000,133,11114827,123045,0,1747175216,13886.78883066,49.75480341000366,53046.052122960005 2025-05-13,22:26:58.000,133,11114799,123045,0,1747175217,13886.86966638,49.76890167000238,53046.02417448001 2025-05-13,22:26:59.000,133,11114785,122765,0,1747175218,13886.94376578999,49.797098189999815,53046.01020024 2025-05-13,22:27:00.000,133,11114859,123165,0,1747175219,13887.071755680001,49.82529471000453,53046.052122960005 2025-05-13,22:27:01.000,133,11114815,123285,0,1747175220,13887.186272949992,49.797098189999815,53046.04513584001 2025-05-13,22:27:02.000,133,11114808,123245,0,1747175221,13887.300790219997,49.839392970003246,53046.003213120006 2025-05-13,22:27:03.000,133,11114814,123245,0,1747175222,13887.374889630002,49.82529471000453,53046.04513584001 2025-05-13,22:27:04.000,133,11114856,123005,0,1747175223,13887.563506309998,49.86054036000132,53046.0660972 2025-05-13,22:27:05.000,133,11114833,123205,0,1747175224,13887.678023579989,49.87463862000004,53046.03814872 2025-05-13,22:27:06.000,133,11114778,123245,0,1747175225,13887.772331919994,49.8816877499994,53045.982251760004 2025-05-13,22:27:07.000,133,11114826,123125,0,1747175226,13887.934003359995,49.91693340000347,53046.04513584001 2025-05-13,22:27:08.000,133,11114798,123165,0,1747175227,13888.04178431999,49.93103166000219,53046.08705856 2025-05-13,22:27:09.000,133,11114843,123005,0,1747175228,13888.216928379996,49.98742470000434,53046.03814872 2025-05-13,22:27:10.000,133,11114785,123365,0,1747175229,13888.351654580001,49.980375569997705,53046.02417448001 2025-05-13,22:27:11.000,133,11114801,123165,0,1747175230,13888.526798639992,50.022670350001135,53046.03814872 2025-05-13,22:27:12.000,133,11114837,123165,0,1747175231,13888.728887939993,50.05791599999793,53046.052122960005 2025-05-13,22:27:13.000,133,11114812,123125,0,1747175232,13888.877086759989,50.029719480000495,53046.04513584001 2025-05-13,22:27:14.000,133,11114821,123165,0,1747175233,13889.1061213,50.05791599999793,53046.09404568001 2025-05-13,22:27:15.000,133,11114797,123205,0,1747175234,13889.20042963999,50.093161650002,53046.08007144 2025-05-13,22:27:16.000,133,11114843,123365,0,1747175235,13889.44967311,50.05086686999857,53046.0660972 2025-05-13,22:27:17.000,133,11114851,123205,0,1747175236,13889.618080859997,50.093161650002,53046.08705856 2025-05-13,22:27:18.000,133,11114806,123165,0,1747175237,13889.813433850002,50.13545642999816,53046.1359684 2025-05-13,22:27:19.000,133,11114849,123565,0,1747175238,13890.008786839993,50.11430904000008,53046.12898128 2025-05-13,22:27:20.000,133,11114804,123205,0,1747175239,13890.183930899999,50.10725991000072,53046.14295552001 2025-05-13,22:27:21.000,133,11114848,123285,0,1747175240,13890.34560234,50.036768609999854,53046.16391688001 2025-05-13,22:27:22.000,133,11114815,123205,0,1747175241,13890.554427949995,50.05086686999857,53046.2058396 2025-05-13,22:27:23.000,133,11114783,123405,0,1747175242,13890.769989870001,50.015621220001776,53046.23378808 2025-05-13,22:27:24.000,133,11114839,123365,0,1747175243,13890.938397619997,50.00857209000242,53046.26173656001 2025-05-13,22:27:25.000,133,11114796,123605,0,1747175244,13891.059651199997,50.036768609999854,53046.33160776001 2025-05-13,22:27:26.000,133,11114820,123365,0,1747175245,13891.255004189989,50.00857209000242,53046.33160776001 2025-05-13,22:27:27.000,133,11114791,123365,0,1747175246,13891.382994079999,50.00857209000242,53046.4154532 2025-05-13,22:27:28.000,133,11114833,123685,0,1747175247,13891.490775039994,50.015621220001776,53046.4154532 2025-05-13,22:27:29.000,133,11114811,123565,0,1747175248,13891.652446479995,50.05791599999793,53046.42942744001 2025-05-13,22:27:30.000,133,11114781,123245,0,1747175249,13891.74675482,50.064965130004566,53046.506285760006 2025-05-13,22:27:31.000,133,11114849,123325,0,1747175250,13891.854535779996,50.05086686999857,53046.44340168 2025-05-13,22:27:32.000,133,11114780,123005,0,1747175251,13891.989261980001,50.12135816999944,53046.51327288 2025-05-13,22:27:33.000,133,11114837,123365,0,1747175252,13892.070097700001,50.10021078000136,53046.49929864001 2025-05-13,22:27:34.000,133,11114822,123245,0,1747175253,13892.157669729997,50.14955469000415,53046.54122136 2025-05-13,22:27:35.000,133,11114786,123325,0,1747175254,13892.312604860002,50.17775121000159,53046.604105440005 2025-05-13,22:27:36.000,133,11114847,123245,0,1747175255,13892.481012609998,50.17775121000159,53046.63904104 2025-05-13,22:27:37.000,133,11114772,123245,0,1747175256,13892.541639399999,50.2411933800031,53046.63904104 2025-05-13,22:27:38.000,133,11114816,123325,0,1747175257,13892.68310191,50.28348815999925,53046.68795088 2025-05-13,22:27:39.000,133,11114849,123285,0,1747175258,13892.79761917999,50.33283207000204,53046.7298736 2025-05-13,22:27:40.000,133,11114862,123445,0,1747175259,13892.90540014,50.3398812000014,53046.74384784001 2025-05-13,22:27:41.000,133,11114811,123165,0,1747175260,13893.04012633999,50.424470760000986,53046.76480920001 2025-05-13,22:27:42.000,133,11114797,123565,0,1747175261,13893.228743020001,50.49496206000185,53046.76480920001 2025-05-13,22:27:43.000,133,11114837,123365,0,1747175262,13893.417359699997,50.57955162000144,53046.75083496 2025-05-13,22:27:44.000,133,11114741,123645,0,1747175263,13893.579031139998,50.5866007500008,53046.82769328 2025-05-13,22:27:45.000,133,11114847,123125,0,1747175264,13893.787856749994,50.6852885699991,53046.84865464 2025-05-13,22:27:46.000,133,11114805,123405,0,1747175265,13893.989946049995,50.74873074000061,53046.86262888001 2025-05-13,22:27:47.000,133,11114822,123405,0,1747175266,13894.26613476,50.72758335000253,53046.91852584 2025-05-13,22:27:48.000,133,11114821,123285,0,1747175267,13894.454751439996,50.76987812999869,53046.89756448 2025-05-13,22:27:49.000,133,11114793,123605,0,1747175268,13894.805039559993,51.009548549998726,53046.9045516 2025-05-13,22:27:50.000,133,11114814,123245,0,1747175269,13895.061019339999,51.08708897999895,53046.89756448 2025-05-13,22:27:51.000,133,11114837,123365,0,1747175270,13895.249636019995,51.108236370004306,53046.93250008001 2025-05-13,22:27:52.000,133,11114731,123365,0,1747175271,13895.431516389996,51.1434820200011,53046.96044856001 2025-05-13,22:27:53.000,133,11114788,123325,0,1747175272,13895.593187829996,51.20692419000261,53046.988397040004 2025-05-13,22:27:54.000,133,11114792,123565,0,1747175273,13895.781804509992,51.23512071000005,53047.03031976001 2025-05-13,22:27:55.000,133,11114854,123365,0,1747175274,13895.997366429998,51.291513750002196,53047.05128112001 2025-05-13,22:27:56.000,133,11114824,123325,0,1747175275,13896.159037869998,51.305612010000914,53047.10019096001 2025-05-13,22:27:57.000,133,11114842,123325,0,1747175276,13896.31397299999,51.347906790004345,53047.13512656 2025-05-13,22:27:58.000,133,11114791,123405,0,1747175277,13896.44196289,51.36905418000242,53047.14211368 2025-05-13,22:27:59.000,133,11114862,123525,0,1747175278,13896.61710694999,51.31971026999963,53047.20499776 2025-05-13,22:28:00.000,133,11114818,123325,0,1747175279,13896.785514700001,51.31971026999963,53047.26089472 2025-05-13,22:28:01.000,133,11114817,123325,0,1747175280,13896.906768280001,51.31266114000027,53047.2539076 2025-05-13,22:28:02.000,133,11114815,123405,0,1747175281,13897.034758169997,51.38315244000114,53047.30980456 2025-05-13,22:28:03.000,133,11114803,123645,0,1747175282,13897.135802819997,51.31971026999963,53047.40063712 2025-05-13,22:28:04.000,133,11114850,123525,0,1747175283,13897.263792709993,51.27741549000348,53047.4984568 2025-05-13,22:28:05.000,133,11114798,123805,0,1747175284,13897.331155809989,51.23512071000005,53047.491469680004 2025-05-13,22:28:06.000,133,11114821,123485,0,1747175285,13897.479354629999,51.20692419000261,53047.55435376001 2025-05-13,22:28:07.000,133,11114833,123685,0,1747175286,13897.55345403999,51.16462940999918,53047.63121208001 2025-05-13,22:28:08.000,133,11114781,123485,0,1747175287,13897.60060821,51.09413810999831,53047.70108328001 2025-05-13,22:28:09.000,133,11114878,123685,0,1747175288,13897.68144393,51.05184333000216,53047.73601888 2025-05-13,22:28:10.000,133,11114799,123525,0,1747175289,13897.667971309995,51.009548549998726,53047.777941600005 2025-05-13,22:28:11.000,133,11114824,123405,0,1747175290,13897.74207072,50.95315551000385,53047.80589008 2025-05-13,22:28:12.000,133,11114806,123485,0,1747175291,13897.72186179,50.882664210002986,53047.896722640005 2025-05-13,22:28:13.000,133,11114818,123765,0,1747175292,13897.708389169995,50.81217291000212,53047.92467112 2025-05-13,22:28:14.000,133,11114815,123605,0,1747175293,13897.69491654999,50.69938682999782,53047.945632480005 2025-05-13,22:28:15.000,133,11114813,123765,0,1747175294,13897.69491654999,50.74168161000125,53048.05742640001 2025-05-13,22:28:16.000,133,11114866,123605,0,1747175295,13897.667971309995,50.59364988000016,53048.05043928 2025-05-13,22:28:17.000,133,11114759,123365,0,1747175296,13897.61408082999,50.50201119000121,53048.14825896 2025-05-13,22:28:18.000,133,11114838,123645,0,1747175297,13897.56019035,50.438569019999704,53048.1272976 2025-05-13,22:28:19.000,133,11114830,123565,0,1747175298,13897.479354629999,50.248242510002456,53048.14127184 2025-05-13,22:28:20.000,133,11114811,123725,0,1747175299,13897.358101049998,50.13545642999816,53048.22511728001 2025-05-13,22:28:21.000,133,11114842,123485,0,1747175300,13897.304210569993,49.98742470000434,53048.26704 2025-05-13,22:28:22.000,133,11114805,123325,0,1747175301,13897.209902229988,49.87463862000004,53048.30197560001 2025-05-13,22:28:23.000,133,11114868,123485,0,1747175302,13897.209902229988,49.76185254000302,53048.29498848 2025-05-13,22:28:24.000,133,11114808,123525,0,1747175303,13897.115593889997,49.64906645999872,53048.4067824 2025-05-13,22:28:25.000,133,11114756,123645,0,1747175304,13897.061703409992,49.55742776999978,53048.4766536 2025-05-13,22:28:26.000,133,11114810,123325,0,1747175305,13896.953922449997,49.45169082000211,53048.44171800001 2025-05-13,22:28:27.000,133,11114801,123525,0,1747175306,13896.980867689992,49.31070822000038,53048.51158920001 2025-05-13,22:28:28.000,133,11114848,123685,0,1747175307,13896.967395070002,49.24021691999951,53048.52556344 2025-05-13,22:28:29.000,133,11114800,123685,0,1747175308,13896.873086729996,49.12038171000313,53048.55351192 2025-05-13,22:28:30.000,133,11114810,123765,0,1747175309,13896.825932560001,49.021693890004826,53048.567486160006 2025-05-13,22:28:31.000,133,11114781,123645,0,1747175310,13896.731624219996,48.923006069999246,53048.60940888001 2025-05-13,22:28:32.000,133,11114779,123605,0,1747175311,13896.68447005,48.8313673800003,53048.6513316 2025-05-13,22:28:33.000,133,11114834,123725,0,1747175312,13896.61710694999,48.71858130000328,53048.616396000005 2025-05-13,22:28:34.000,133,11114805,123525,0,1747175313,13896.5834254,48.6198934799977,53048.64434448 2025-05-13,22:28:35.000,133,11114846,123405,0,1747175314,13896.52279861,48.54235305000475,53048.70024144 2025-05-13,22:28:36.000,133,11114771,123685,0,1747175315,13896.44196289,48.49300914000196,53048.67229296 2025-05-13,22:28:37.000,133,11114797,123605,0,1747175316,13896.37459978999,48.40841958000237,53048.714215680004 2025-05-13,22:28:38.000,133,11114812,124005,0,1747175317,13896.33418192999,48.31678089000343,53048.72818992001 2025-05-13,22:28:39.000,133,11114756,123485,0,1747175318,13896.239873589999,48.28153523999936,53048.74216416 2025-05-13,22:28:40.000,133,11114838,123765,0,1747175319,13896.192719419989,48.21104393999849,53048.70024144 2025-05-13,22:28:41.000,133,11114777,123725,0,1747175320,13896.152301559989,48.13350350999826,53048.665305840004 2025-05-13,22:28:42.000,133,11114852,123365,0,1747175321,13896.118620009998,48.14760177000426,53048.70024144 2025-05-13,22:28:43.000,133,11114776,123645,0,1747175322,13896.111883699989,48.07711047000339,53048.69325432 2025-05-13,22:28:44.000,133,11114778,123725,0,1747175323,13896.098411079998,48.06301221000467,53048.6513316 2025-05-13,22:28:45.000,133,11114845,123485,0,1747175324,13896.118620009998,48.05596307999804,53048.735177040006 2025-05-13,22:28:46.000,133,11114793,123725,0,1747175325,13896.159037869998,48.02071743000124,53048.7212028 2025-05-13,22:28:47.000,133,11114845,123805,0,1747175326,13896.219664659999,48.06301221000467,53048.735177040006 2025-05-13,22:28:48.000,133,11114787,124005,0,1747175327,13896.320709309999,48.07006134000403,53048.7212028 2025-05-13,22:28:49.000,133,11114784,123925,0,1747175328,13896.428490269995,48.05596307999804,53048.77011264 2025-05-13,22:28:50.000,133,11114798,123885,0,1747175329,13896.489117059995,48.112356120000186,53048.686267200006 2025-05-13,22:28:51.000,133,11114793,123965,0,1747175330,13896.57668908999,48.14760177000426,53048.70024144 2025-05-13,22:28:52.000,133,11114820,123645,0,1747175331,13896.718151599991,48.18284742000105,53048.665305840004 2025-05-13,22:28:53.000,133,11114801,123885,0,1747175332,13896.819196249991,48.2392404600032,53048.62338312 2025-05-13,22:28:54.000,133,11114841,123645,0,1747175333,13897.001076619992,48.27448611,53048.77011264 2025-05-13,22:28:55.000,133,11114782,123844,0,1747175334,13897.108857580002,48.344977410000865,53048.80504824001 2025-05-13,22:28:56.000,133,11114839,124005,0,1747175335,13897.284001639993,48.387272190004296,53048.853958080006 2025-05-13,22:28:57.000,133,11114847,123725,0,1747175336,13897.452409389989,48.45776348999789,53048.77709976001 2025-05-13,22:28:58.000,133,11114754,124045,0,1747175337,13897.587135589994,48.56350044000283,53048.853958080006 2025-05-13,22:28:59.000,133,11114859,123965,0,1747175338,13897.769015959995,48.66218826000113,53048.87491944001 2025-05-13,22:29:00.000,133,11114815,124165,0,1747175339,13897.950896329996,48.78202347000479,53048.91684216 2025-05-13,22:29:01.000,133,11114817,124085,0,1747175340,13898.126040390001,48.85956389999774,53048.97273912001 2025-05-13,22:29:02.000,133,11114785,123685,0,1747175341,13898.254030279997,48.986448240000755,53049.000687600004 2025-05-13,22:29:03.000,133,11114871,123925,0,1747175342,13898.415701719998,49.08513605999906,53049.05658456 2025-05-13,22:29:04.000,133,11114811,123844,0,1747175343,13898.584109469994,49.212020400002075,53049.05658456 2025-05-13,22:29:05.000,133,11114781,124005,0,1747175344,13898.786198769994,49.37415039000189,53049.11248152001 2025-05-13,22:29:06.000,133,11114845,124165,0,1747175345,13898.98155176,49.51513299000362,53049.1054944 2025-05-13,22:29:07.000,133,11114785,124285,0,1747175346,13899.190377369996,49.663164720004715,53049.21030120001 2025-05-13,22:29:08.000,133,11114813,123965,0,1747175347,13899.392466669997,49.839392970003246,53049.25222392 2025-05-13,22:29:09.000,133,11114786,124325,0,1747175348,13899.587819660002,49.973326439998345,53049.32908224001 2025-05-13,22:29:10.000,133,11114787,124245,0,1747175349,13899.810117889989,50.1284072999988,53049.37799208001 2025-05-13,22:29:11.000,133,11114812,124045,0,1747175350,13899.97852564,50.26938990000053,53049.4199148 2025-05-13,22:29:12.000,133,11114776,124205,0,1747175351,13900.18061494,50.438569019999704,53049.51773448001 2025-05-13,22:29:13.000,133,11114816,123844,0,1747175352,13900.389440549996,50.59364988000016,53049.552670080004 2025-05-13,22:29:14.000,133,11114764,124045,0,1747175353,13900.551111989997,50.720534220003174,53049.66446400001 2025-05-13,22:29:15.000,133,11114798,123805,0,1747175354,13900.699310809992,50.86151682000491,53049.7692708 2025-05-13,22:29:16.000,133,11114793,124125,0,1747175355,13900.786882840002,50.99545029000001,53049.81818064 2025-05-13,22:29:17.000,133,11114769,124525,0,1747175356,13900.928345349988,51.122334630003024,53049.90202608001 2025-05-13,22:29:18.000,133,11114798,124325,0,1747175357,13901.015917379998,51.19987506000325,53049.9439488 2025-05-13,22:29:19.000,133,11114777,124325,0,1747175358,13901.103489409994,51.242169839999406,53050.04875560001 2025-05-13,22:29:20.000,133,11114820,124125,0,1747175359,13901.157379889999,51.28446462000284,53050.13260104 2025-05-13,22:29:21.000,133,11114783,124125,0,1747175360,13901.184325129994,51.305612010000914,53050.20247224 2025-05-13,22:29:22.000,133,11114790,123965,0,1747175361,13901.204534059994,51.347906790004345,53050.30727904 2025-05-13,22:29:23.000,133,11114805,124045,0,1747175362,13901.164116199994,51.39725069999986,53050.391124480004 2025-05-13,22:29:24.000,133,11114794,124325,0,1747175363,13901.083280479994,51.39725069999986,53050.44702144 2025-05-13,22:29:25.000,133,11114788,124325,0,1747175364,13901.063071549994,51.40429982999922,53050.55182824001 2025-05-13,22:29:26.000,133,11114810,124405,0,1747175365,13900.995708449998,51.37610331000178,53050.63567368 2025-05-13,22:29:27.000,133,11114762,124165,0,1747175366,13900.881191179993,51.33380852999835,53050.66362216 2025-05-13,22:29:28.000,133,11114815,123885,0,1747175367,13900.780146529993,51.34085765999771,53050.712532 2025-05-13,22:29:29.000,133,11114825,124085,0,1747175368,13900.652156639997,51.291513750002196,53050.78939032001 2025-05-13,22:29:30.000,133,11114819,124285,0,1747175369,13900.530903059996,51.27036636000412,53050.8522744 2025-05-13,22:29:31.000,133,11114796,124245,0,1747175370,13900.423122100001,51.22807158000069,53050.915158480006 2025-05-13,22:29:32.000,133,11114803,124485,0,1747175371,13900.247978039995,51.19987506000325,53050.99900392 2025-05-13,22:29:33.000,133,11114835,123965,0,1747175372,13900.066097669995,51.16462940999918,53050.99900392 2025-05-13,22:29:34.000,133,11114830,124325,0,1747175373,13899.884217299994,51.12938376000238,53051.04791376 2025-05-13,22:29:35.000,133,11114794,124525,0,1747175374,13899.702336929993,51.02364681000472,53051.04092664 2025-05-13,22:29:36.000,133,11114796,124405,0,1747175375,13899.560874419993,51.00249941999937,53051.01996528 2025-05-13,22:29:37.000,133,11114806,124645,0,1747175376,13899.446357150002,50.95315551000385,53051.04092664 2025-05-13,22:29:38.000,133,11114810,124565,0,1747175377,13899.291422019996,50.90381160000106,53051.02695240001 2025-05-13,22:29:39.000,133,11114835,124485,0,1747175378,13899.176904749991,50.82627117000084,53051.061888000004 2025-05-13,22:29:40.000,133,11114788,124565,0,1747175379,13899.089332719996,50.77692725999805,53051.11079784 2025-05-13,22:29:41.000,133,11114792,124725,0,1747175380,13898.99502437999,50.713485090003815,53051.06887512 2025-05-13,22:29:42.000,133,11114786,124485,0,1747175381,13898.887243419995,50.657092050001665,53051.08983648 2025-05-13,22:29:43.000,133,11114798,124125,0,1747175382,13898.79967139,50.54430597000464,53051.012978160004 2025-05-13,22:29:44.000,133,11114799,124365,0,1747175383,13898.75925353,50.473814670003776,53050.98502968001 2025-05-13,22:29:45.000,133,11114744,124125,0,1747175384,13898.725571979994,50.38922511000419,53051.033939520006 2025-05-13,22:29:46.000,133,11114868,124405,0,1747175385,13898.651472569989,50.3398812000014,53051.01996528 2025-05-13,22:29:47.000,133,11114777,124285,0,1747175386,13898.584109469994,50.26938990000053,53051.07586224001 2025-05-13,22:29:48.000,133,11114812,124165,0,1747175387,13898.584109469994,50.19184947000031,53050.98502968001 2025-05-13,22:29:49.000,133,11114807,124645,0,1747175388,13898.570636849989,50.14955469000415,53050.93611984001 2025-05-13,22:29:50.000,133,11114744,124565,0,1747175389,13898.543691609993,50.064965130004566,53050.90118424 2025-05-13,22:29:51.000,133,11114821,124365,0,1747175390,13898.489801129988,50.04381773999921,53050.88721000001 2025-05-13,22:29:52.000,133,11114776,124565,0,1747175391,13898.435910649998,49.93808079000155,53050.87323576 2025-05-13,22:29:53.000,133,11114815,124165,0,1747175392,13898.435910649998,49.81119644999853,53050.82432592 2025-05-13,22:29:54.000,133,11114830,124565,0,1747175393,13898.442646959993,49.77595080000174,53050.77541608 2025-05-13,22:29:55.000,133,11114794,124325,0,1747175394,13898.355074929997,49.663164720004715,53050.76842896001 2025-05-13,22:29:56.000,133,11114800,124165,0,1747175395,13898.307920760002,49.59972255000321,53050.747467600006 2025-05-13,22:29:57.000,133,11114780,124005,0,1747175396,13898.267502900002,49.49398559999827,53050.698557760006 2025-05-13,22:29:58.000,133,11114806,124245,0,1747175397,13898.186667180002,49.40939603999868,53050.677596400004 2025-05-13,22:29:59.000,133,11114796,124445,0,1747175398,13898.139513009992,49.36005213000317,53050.62169944001 2025-05-13,22:30:00.000,133,11114831,123965,0,1747175399,13898.132776699997,49.24726604999887,53050.68458352 2025-05-13,22:30:01.000,133,11114752,124405,0,1747175400,13898.011523119996,49.14152910000121,53050.61471232 2025-05-13,22:30:02.000,133,11114807,124365,0,1747175401,13897.96436895,49.07103780000034,53050.6077252 2025-05-13,22:30:03.000,133,11114823,124365,0,1747175402,13897.90374216,48.986448240000755,53050.57278960001 2025-05-13,22:30:04.000,133,11114778,124485,0,1747175403,13897.80269751,48.86661303000437,53050.51689264 2025-05-13,22:30:05.000,133,11114824,124245,0,1747175404,13897.74207072,48.76792520999879,53050.537854 2025-05-13,22:30:06.000,133,11114771,124245,0,1747175405,13897.667971309995,48.66218826000113,53050.50291840001 2025-05-13,22:30:07.000,133,11114798,124285,0,1747175406,13897.546717729994,48.56350044000283,53050.45400856001 2025-05-13,22:30:08.000,133,11114773,124085,0,1747175407,13897.418727839999,48.528254789998755,53050.47496992 2025-05-13,22:30:09.000,133,11114772,124405,0,1747175408,13897.317683189998,48.394321320003655,53050.41907296 2025-05-13,22:30:10.000,133,11114855,124205,0,1747175409,13897.257056399998,48.33087915000215,53050.48195704001 2025-05-13,22:30:11.000,133,11114780,124165,0,1747175410,13897.142539129993,48.28153523999936,53050.3981116 2025-05-13,22:30:12.000,133,11114787,124325,0,1747175411,13897.054967099997,48.225142200004484,53050.40509872001 2025-05-13,22:30:13.000,133,11114776,124365,0,1747175412,13896.933713519997,48.18989655000041,53050.391124480004 2025-05-13,22:30:14.000,133,11114814,124285,0,1747175413,13896.805723630001,48.119405249999545,53050.3981116 2025-05-13,22:30:15.000,133,11114734,124125,0,1747175414,13896.70467898,48.07711047000339,53050.35618888001 2025-05-13,22:30:16.000,133,11114785,124285,0,1747175415,13896.569952779995,47.985471780004445,53050.30727904 2025-05-13,22:30:17.000,133,11114803,124045,0,1747175416,13896.47564443999,47.97137351999845,53050.30029192 2025-05-13,22:30:18.000,133,11114783,124285,0,1747175417,13896.31397299999,47.90793135000422,53050.28631768001 2025-05-13,22:30:19.000,133,11114829,124245,0,1747175418,13896.145565249994,47.84448918000271,53050.223433600004 2025-05-13,22:30:20.000,133,11114789,124645,0,1747175419,13895.997366429998,47.83039092000399,53050.20247224 2025-05-13,22:30:21.000,133,11114804,124125,0,1747175420,13895.855903919997,47.77399788000184,53050.1535624 2025-05-13,22:30:22.000,133,11114750,124325,0,1747175421,13895.680759859992,47.72465396999905,53050.18151088 2025-05-13,22:30:23.000,133,11114782,124285,0,1747175422,13895.559506279991,47.64006440999947,53050.195485120006 2025-05-13,22:30:24.000,133,11114816,123965,0,1747175423,13895.42478008,47.59776963000331,53050.1535624 2025-05-13,22:30:25.000,133,11114785,124125,0,1747175424,13895.26310864,47.57662223999796,53050.11862680001 2025-05-13,22:30:26.000,133,11114809,124365,0,1747175425,13895.14185506,47.492032679998374,53050.076704080006 2025-05-13,22:30:27.000,133,11114783,124485,0,1747175426,13894.946502069994,47.40744311999879,53050.04176848 2025-05-13,22:30:28.000,133,11114815,124125,0,1747175427,13894.831984799988,47.351050080003915,53050.06272984 2025-05-13,22:30:29.000,133,11114811,124485,0,1747175428,13894.730940150002,47.294657040001766,53050.076704080006 2025-05-13,22:30:30.000,133,11114792,124325,0,1747175429,13894.549059780002,47.17482182999811,53049.99984576001 2025-05-13,22:30:31.000,133,11114805,124485,0,1747175430,13894.400860959991,47.11137966000388,53050.01382 2025-05-13,22:30:32.000,133,11114816,124645,0,1747175431,13894.24592583,47.06203575000109,53049.97189728 2025-05-13,22:30:33.000,133,11114804,124405,0,1747175432,13894.131408559995,46.9774461900015,53049.88106472001 2025-05-13,22:30:34.000,133,11114780,124485,0,1747175433,13893.949528189994,46.92810227999871,53049.79721928 2025-05-13,22:30:35.000,133,11114825,124565,0,1747175434,13893.841747229999,46.87170924000384,53049.86709048 2025-05-13,22:30:36.000,133,11114826,124205,0,1747175435,13893.713757339989,46.81531620000169,53049.76228368001 2025-05-13,22:30:37.000,133,11114776,124365,0,1747175436,13893.565558519993,46.74482490000082,53049.76228368001 2025-05-13,22:30:38.000,133,11114813,124245,0,1747175437,13893.430832320002,46.681382729999314,53049.671451120004 2025-05-13,22:30:39.000,133,11114791,124445,0,1747175438,13893.275897189997,46.58269491000101,53049.552670080004 2025-05-13,22:30:40.000,133,11114790,124405,0,1747175439,13893.154643609996,46.53335099999822,53049.54568296001 2025-05-13,22:30:41.000,133,11114785,124165,0,1747175440,13893.04686265,46.498105350001424,53049.48279888 2025-05-13,22:30:42.000,133,11114808,124645,0,1747175441,13892.91887275999,46.39236840000376,53049.47581176001 2025-05-13,22:30:43.000,133,11114857,124285,0,1747175442,13892.811091799995,46.35712274999969,53049.37799208001 2025-05-13,22:30:44.000,133,11114785,124325,0,1747175443,13892.689838219994,46.29368057999818,53049.29414664 2025-05-13,22:30:45.000,133,11114809,124365,0,1747175444,13892.582057259999,46.216140149997955,53049.2452368 2025-05-13,22:30:46.000,133,11114784,124445,0,1747175445,13892.467539989993,46.16679624000244,53049.1753656 2025-05-13,22:30:47.000,133,11114833,124045,0,1747175446,13892.366495339993,46.082206680002855,53049.1054944 2025-05-13,22:30:48.000,133,11114778,124325,0,1747175447,13892.265450689993,46.01876451000135,53049.0356232 2025-05-13,22:30:49.000,133,11114813,124325,0,1747175448,13892.198087589997,45.98351886000455,53049.000687600004 2025-05-13,22:30:50.000,133,11114808,124125,0,1747175449,13892.090306630002,45.94122408000112,53048.89588080001 2025-05-13,22:30:51.000,133,11114758,124285,0,1747175450,13892.049888770001,45.87073278000025,53048.80504824001 2025-05-13,22:30:52.000,133,11114799,124325,0,1747175451,13891.995998289996,45.814339739998104,53048.77709976001 2025-05-13,22:30:53.000,133,11114809,124285,0,1747175452,13891.928635190001,45.73679930999788,53048.686267200006 2025-05-13,22:30:54.000,133,11114765,124485,0,1747175453,13891.861272089991,45.7156519199998,53048.665305840004 2025-05-13,22:30:55.000,133,11114832,124205,0,1747175454,13891.901689949991,45.680406270003004,53048.5814604 2025-05-13,22:30:56.000,133,11114773,124725,0,1747175455,13891.881481019991,45.64516061999893,53048.567486160006 2025-05-13,22:30:57.000,133,11114820,124245,0,1747175456,13891.854535779996,45.54647280000063,53048.46966648001 2025-05-13,22:30:58.000,133,11114800,124125,0,1747175457,13891.834326849996,45.52532541000255,53048.43473088 2025-05-13,22:30:59.000,133,11114820,124245,0,1747175458,13891.861272089991,45.504178020004474,53048.35787256 2025-05-13,22:31:00.000,133,11114779,124445,0,1747175459,13891.921898879991,45.454834110001684,53048.30197560001 2025-05-13,22:31:01.000,133,11114829,124445,0,1747175460,13891.942107809991,45.447784980002325,53048.30896272 2025-05-13,22:31:02.000,133,11114752,124405,0,1747175461,13891.975789359996,45.49712888999784,53048.20415592001 2025-05-13,22:31:03.000,133,11114767,124325,0,1747175462,13892.022943529992,45.504178020004474,53048.14127184 2025-05-13,22:31:04.000,133,11114833,124205,0,1747175463,13892.103779249992,45.48303062999912,53048.14127184 2025-05-13,22:31:05.000,133,11114805,124245,0,1747175464,13892.123988179992,45.54647280000063,53048.07838776 2025-05-13,22:31:06.000,133,11114826,124125,0,1747175465,13892.164406039992,45.567620189998706,53048.043452160004 2025-05-13,22:31:07.000,133,11114799,124325,0,1747175466,13892.225032829992,45.59581671000342,53048.00152944 2025-05-13,22:31:08.000,133,11114827,124125,0,1747175467,13892.245241759992,45.638111489999574,53047.98056808 2025-05-13,22:31:09.000,133,11114856,124205,0,1747175468,13892.285659619993,45.72270104999916,53047.91768400001 2025-05-13,22:31:10.000,133,11114780,124005,0,1747175469,13892.326077479993,45.72975017999852,53047.86178704 2025-05-13,22:31:11.000,133,11114796,124245,0,1747175470,13892.312604860002,45.77909409000131,53047.83383856 2025-05-13,22:31:12.000,133,11114810,124205,0,1747175471,13892.292395930002,45.87073278000025,53047.90370976 2025-05-13,22:31:13.000,133,11114840,124405,0,1747175472,13892.319341169998,45.88483103999897,53047.81986432001 2025-05-13,22:31:14.000,133,11114813,124085,0,1747175473,13892.312604860002,45.99761712000327,53047.83383856 2025-05-13,22:31:15.000,133,11114847,124365,0,1747175474,13892.326077479993,46.06810842000414,53047.8128772 2025-05-13,22:31:16.000,133,11114819,123965,0,1747175475,13892.312604860002,46.089255810002214,53047.83383856 2025-05-13,22:31:17.000,133,11114760,124525,0,1747175476,13892.299132239998,46.10335407000093,53047.777941600005 2025-05-13,22:31:18.000,133,11114769,124445,0,1747175477,13892.292395930002,46.1738453700018,53047.79890296001 2025-05-13,22:31:19.000,133,11114801,124445,0,1747175478,13892.312604860002,46.22318928000459,53047.743006 2025-05-13,22:31:20.000,133,11114789,124485,0,1747175479,13892.366495339993,46.28663144999882,53047.76396736 2025-05-13,22:31:21.000,133,11114769,124245,0,1747175480,13892.366495339993,46.37827013999777,53047.76396736 2025-05-13,22:31:22.000,133,11114816,124325,0,1747175481,13892.447331059993,46.3853192700044,53047.729031760005 2025-05-13,22:31:23.000,133,11114829,124485,0,1747175482,13892.454067369988,46.46990883000399,53047.7080704 2025-05-13,22:31:24.000,133,11114791,124445,0,1747175483,13892.541639399999,46.50515448000078,53047.70108328001 2025-05-13,22:31:25.000,133,11114819,124485,0,1747175484,13892.609002499994,46.540400130004855,53047.71505752 2025-05-13,22:31:26.000,133,11114763,124325,0,1747175485,13892.67636559999,46.56859665000229,53047.680121920006 2025-05-13,22:31:27.000,133,11114776,124445,0,1747175486,13892.750465009995,46.667284470000595,53047.69409616 2025-05-13,22:31:38.000,133,11114776,124125,0,1747175497,13893.821538299999,47.083183139999164,53047.70108328001 2025-05-13,22:31:39.000,133,11114831,124205,0,1747175498,13893.989946049995,47.125477920002595,53047.65217344001 2025-05-13,22:31:40.000,133,11114802,124045,0,1747175499,13894.04383653,47.13957618000131,53047.610250720005 2025-05-13,22:31:41.000,133,11114806,124205,0,1747175500,13894.232453209996,47.20301835000282,53047.64518632 2025-05-13,22:31:42.000,133,11114819,124165,0,1747175501,13894.320025239991,47.245313129998976,53047.59627648 2025-05-13,22:31:43.000,133,11114768,124125,0,1747175502,13894.434542509996,47.252362259998336,53047.64518632 2025-05-13,22:31:44.000,133,11114831,124405,0,1747175503,13894.522114539992,47.28760791000241,53047.59627648 2025-05-13,22:31:45.000,133,11114745,124205,0,1747175504,13894.656840739997,47.301706170001125,53047.680121920006 2025-05-13,22:31:46.000,133,11114808,124125,0,1747175505,13894.818512179998,47.33695181999792,53047.58928936 2025-05-13,22:31:47.000,133,11114770,124125,0,1747175506,13894.933029449989,47.38629573000071,53047.66614768 2025-05-13,22:31:49.000,133,11114814,124165,0,1747175508,13895.09470088999,47.37219747000199,53047.63121208001 2025-05-13,22:31:49.000,133,11114822,124565,0,1747175508,13895.19574553999,47.42154138000478,53047.68710904 2025-05-13,22:31:50.000,133,11114808,124365,0,1747175509,13895.3035265,47.46383616000094,53047.58928936 2025-05-13,22:31:51.000,133,11114821,124245,0,1747175510,13895.39783483999,47.42859051000414,53047.6381992 2025-05-13,22:31:52.000,133,11114792,124125,0,1747175511,13895.498879489991,47.4356396400035,53047.624224959996 2025-05-13,22:31:53.000,133,11114815,124405,0,1747175512,13895.593187829996,47.44268877000286,53047.6381992 2025-05-13,22:31:54.000,133,11114804,124205,0,1747175513,13895.653814619996,47.44973790000222,53047.64518632 2025-05-13,22:31:55.000,133,11114768,123965,0,1747175514,13895.802013439992,47.41449224999815,53047.63121208001 2025-05-13,22:31:56.000,133,11114763,124405,0,1747175515,13895.876112849997,47.38629573000071,53047.680121920006 2025-05-13,22:31:57.000,133,11114780,124325,0,1747175516,13895.930003330002,47.40744311999879,53047.68710904 2025-05-13,22:31:58.000,133,11114847,124005,0,1747175517,13896.024311669993,47.40039398999943,53047.67313480001 2025-05-13,22:31:59.000,133,11114758,124285,0,1747175518,13896.105147389993,47.38629573000071,53047.72204464001 2025-05-13,22:32:00.000,133,11114813,124325,0,1747175519,13896.219664659999,47.32990268999856,53047.72204464001 2025-05-13,22:32:01.000,133,11114761,123925,0,1747175520,13896.260082519999,47.315804429999844,53047.743006 2025-05-13,22:32:02.000,133,11114756,124245,0,1747175521,13896.34091824,47.32990268999856,53047.79191584 2025-05-13,22:32:03.000,133,11114815,124005,0,1747175522,13896.408281339995,47.301706170001125,53047.729031760005 2025-05-13,22:32:04.000,133,11114789,124365,0,1747175523,13896.428490269995,47.301706170001125,53047.74999312001 2025-05-13,22:32:05.000,133,11114798,124325,0,1747175524,13896.50258968,47.259411389997695,53047.78492872 2025-05-13,22:32:06.000,133,11114752,124165,0,1747175525,13896.52279861,47.294657040001766,53047.80589008 2025-05-13,22:32:07.000,133,11114821,124485,0,1747175526,13896.59689801999,47.23121487000026,53047.8128772 2025-05-13,22:32:08.000,133,11114830,124485,0,1747175527,13896.56321647,47.19596922000346,53047.8128772 2025-05-13,22:32:09.000,133,11114755,124605,0,1747175528,13896.64405219,47.20301835000282,53047.847812800006 2025-05-13,22:32:10.000,133,11114769,124325,0,1747175529,13896.670997429996,47.19596922000346,53047.90370976 2025-05-13,22:32:11.000,133,11114775,123965,0,1747175530,13896.68447005,47.16072356999939,53047.91069688 2025-05-13,22:32:12.000,133,11114806,124205,0,1747175531,13896.731624219996,47.1889200900041,53047.91069688 2025-05-13,22:32:13.000,133,11114792,124405,0,1747175532,13896.758569459991,47.16777269999875,53047.91768400001 2025-05-13,22:32:14.000,133,11114754,124285,0,1747175533,13896.758569459991,47.125477920002595,53047.93165824 2025-05-13,22:32:15.000,133,11114842,124325,0,1747175534,13896.792251009996,47.15367444000003,53047.93165824 2025-05-13,22:32:16.000,133,11114719,124485,0,1747175535,13896.805723630001,47.125477920002595,53048.00152944 2025-05-13,22:32:17.000,133,11114794,124485,0,1747175536,13896.819196249991,47.14662531000067,53047.95960672 2025-05-13,22:32:18.000,133,11114778,124325,0,1747175537,13896.792251009996,47.118428790003236,53047.93864536001 2025-05-13,22:32:19.000,133,11114822,124365,0,1747175538,13896.846141490001,47.10433053000452,53047.98755520001 2025-05-13,22:32:20.000,133,11114841,124485,0,1747175539,13896.879823039992,47.09023226999852,53047.97358096 2025-05-13,22:32:21.000,133,11114791,124285,0,1747175540,13896.879823039992,47.132527050001954,53047.9526196 2025-05-13,22:32:22.000,133,11114835,124445,0,1747175541,13896.933713519997,47.14662531000067,53047.92467112 2025-05-13,22:32:23.000,133,11114776,124525,0,1747175542,13896.920240899992,47.09728139999788,53047.93165824 2025-05-13,22:32:24.000,133,11114819,124205,0,1747175543,13896.974131379997,47.13957618000131,53047.90370976 2025-05-13,22:32:25.000,133,11114838,124045,0,1747175544,13896.987604000002,47.14662531000067,53047.90370976 2025-05-13,22:32:26.000,133,11114820,124325,0,1747175545,13897.048230790002,47.181870960004744,53047.945632480005 2025-05-13,22:32:27.000,133,11114789,124365,0,1747175546,13897.075176029997,47.16777269999875,53047.95960672 2025-05-13,22:32:28.000,133,11114801,124165,0,1747175547,13897.081912339992,47.17482182999811,53047.91069688 2025-05-13,22:32:29.000,133,11114853,124285,0,1747175548,13897.135802819997,47.1889200900041,53047.90370976 2025-05-13,22:32:30.000,133,11114751,124325,0,1747175549,13897.115593889997,47.181870960004744,53047.97358096 2025-05-13,22:32:31.000,133,11114805,124325,0,1747175550,13897.149275440002,47.19596922000346,53047.945632480005 2025-05-13,22:32:32.000,133,11114786,124005,0,1747175551,13897.169484370002,47.19596922000346,53047.98755520001 2025-05-13,22:32:33.000,133,11114778,124365,0,1747175552,13897.162748059993,47.21711661000154,53047.945632480005 2025-05-13,22:32:34.000,133,11114806,124245,0,1747175553,13897.216638539998,47.252362259998336,53047.98056808 2025-05-13,22:32:35.000,133,11114771,124365,0,1747175554,13897.209902229988,47.2241657400009,53048.03646504001 2025-05-13,22:32:36.000,133,11114799,124245,0,1747175555,13897.182956989993,47.21006748000218,53048.07140064 2025-05-13,22:32:37.000,133,11114791,124205,0,1747175556,13897.189693300003,47.2241657400009,53048.02947792 2025-05-13,22:32:38.000,133,11114810,124165,0,1747175557,13897.243583779993,47.23121487000026,53048.03646504001 2025-05-13,22:32:39.000,133,11114829,124245,0,1747175558,13897.236847469998,47.23121487000026,53048.00152944 2025-05-13,22:32:40.000,133,11114812,123765,0,1747175559,13897.257056399998,47.20301835000282,53048.05043928 2025-05-13,22:32:41.000,133,11114819,124325,0,1747175560,13897.250320089988,47.23826399999962,53048.02947792 2025-05-13,22:32:42.000,133,11114799,124085,0,1747175561,13897.284001639993,47.28055878000305,53048.08537488001 2025-05-13,22:32:43.000,133,11114837,124205,0,1747175562,13897.310946879988,47.23121487000026,53048.09934912 2025-05-13,22:32:44.000,133,11114818,124045,0,1747175563,13897.351364739989,47.259411389997695,53048.113323360005 2025-05-13,22:32:45.000,133,11114769,124445,0,1747175564,13897.378309979998,47.259411389997695,53048.17620744001 2025-05-13,22:32:46.000,133,11114807,124085,0,1747175565,13897.425464149994,47.259411389997695,53048.113323360005 2025-05-13,22:32:47.000,133,11114759,124045,0,1747175566,13897.445673079994,47.28055878000305,53048.16922032 2025-05-13,22:32:48.000,133,11114819,124445,0,1747175567,13897.53324510999,47.315804429999844,53048.13428472001 2025-05-13,22:32:49.000,133,11114773,124245,0,1747175568,13897.56019035,47.344000950004556,53048.16922032 2025-05-13,22:32:50.000,133,11114840,124285,0,1747175569,13897.607344519995,47.39334486000007,53048.13428472001 2025-05-13,22:32:51.000,133,11114839,124365,0,1747175570,13897.62081714,47.42154138000478,53048.162233200004 2025-05-13,22:32:52.000,133,11114743,124365,0,1747175571,13897.68144393,47.4708852900003,53048.21813016 2025-05-13,22:32:53.000,133,11114871,124325,0,1747175572,13897.65449868999,47.484983549999015,53048.162233200004 2025-05-13,22:32:54.000,133,11114817,124245,0,1747175573,13897.708389169995,47.527278330002446,53048.211143040004 2025-05-13,22:32:55.000,133,11114843,124365,0,1747175574,13897.708389169995,47.61186789000203,53048.25306576001 2025-05-13,22:32:56.000,133,11114756,124325,0,1747175575,13897.76227965,47.64006440999947,53048.211143040004 2025-05-13,22:32:57.000,133,11114814,124445,0,1747175576,13897.77575226999,47.717604839999694,53048.21813016 2025-05-13,22:32:58.000,133,11114777,124325,0,1747175577,13897.849851679995,47.78809614000056,53048.26005288 2025-05-13,22:32:59.000,133,11114766,124365,0,1747175578,13897.88353323,47.82334179000463,53048.26704 2025-05-13,22:33:00.000,133,11114846,124565,0,1747175579,13897.971105259996,47.87973482999951,53048.281014240005 2025-05-13,22:33:01.000,133,11114756,124325,0,1747175580,13897.998050499991,47.950226130000374,53048.35787256 2025-05-13,22:33:02.000,133,11114813,124325,0,1747175581,13898.058677289991,48.06301221000467,53048.4067824 2025-05-13,22:33:03.000,133,11114790,124405,0,1747175582,13898.072149909996,48.09825786000147,53048.41376952 2025-05-13,22:33:04.000,133,11114807,124485,0,1747175583,13898.099095149992,48.161700030002976,53048.448705120005 2025-05-13,22:33:05.000,133,11114830,124405,0,1747175584,13898.112567769997,48.2392404600032,53048.46267936 2025-05-13,22:33:06.000,133,11114786,124405,0,1747175585,13898.166458250002,48.32383002000279,53048.52556344 2025-05-13,22:33:07.000,133,11114799,123965,0,1747175586,13898.206876110002,48.38022305999766,53048.58844752001 2025-05-13,22:33:08.000,133,11114825,124485,0,1747175587,13898.173194559997,48.4859600100026,53048.5814604 2025-05-13,22:33:09.000,133,11114789,124325,0,1747175588,13898.193403489997,48.55645131000347,53048.63037024 2025-05-13,22:33:10.000,133,11114790,124485,0,1747175589,13898.206876110002,48.61284434999834,53048.60242176 2025-05-13,22:33:11.000,133,11114861,124325,0,1747175590,13898.186667180002,48.65513913000177,53048.6513316 2025-05-13,22:33:12.000,133,11114826,124325,0,1747175591,13898.213612419997,48.76792520999879,53048.69325432 2025-05-13,22:33:13.000,133,11114851,124365,0,1747175592,13898.206876110002,48.85251476999838,53048.77709976001 2025-05-13,22:33:14.000,133,11114810,124205,0,1747175593,13898.247293970002,48.91595693999989,53048.81902248 2025-05-13,22:33:15.000,133,11114815,123885,0,1747175594,13898.240557659992,48.96530085000268,53048.791074 2025-05-13,22:33:16.000,133,11114829,124285,0,1747175595,13898.260766589992,49.021693890004826,53048.86793232 2025-05-13,22:33:17.000,133,11114806,124485,0,1747175596,13898.267502900002,49.04989041000226,53048.80504824001 2025-05-13,22:33:18.000,133,11114803,124245,0,1747175597,13898.280975519992,49.169725619998644,53048.902867920006 2025-05-13,22:33:19.000,133,11114770,124365,0,1747175598,13898.301184449992,49.24726604999887,53048.91684216 2025-05-13,22:33:20.000,133,11114848,124485,0,1747175599,13898.307920760002,49.3248064799991,53048.93780352 2025-05-13,22:33:21.000,133,11114853,124245,0,1747175600,13898.314657069997,49.395297779999964,53049.021648960006 2025-05-13,22:33:22.000,133,11114782,124205,0,1747175601,13898.328129690002,49.444641690002754,53049.00767472 2025-05-13,22:33:23.000,133,11114839,124405,0,1747175602,13898.280975519992,49.49398559999827,53048.99370048001 2025-05-13,22:33:24.000,133,11114839,124325,0,1747175603,13898.274239209997,49.571526029998495,53048.95876488 2025-05-13,22:33:25.000,133,11114810,124045,0,1747175604,13898.254030279997,49.6349682,53049.02863608 2025-05-13,22:33:26.000,133,11114816,124485,0,1747175605,13898.254030279997,49.72660688999895,53049.02863608 2025-05-13,22:33:27.000,133,11114783,124285,0,1747175606,13898.267502900002,49.846442100002605,53049.09152016001 2025-05-13,22:33:28.000,133,11114793,123925,0,1747175607,13898.314657069997,49.92398253000283,53049.06357168001 2025-05-13,22:33:29.000,133,11114849,123965,0,1747175608,13898.321393379993,49.9944738300037,53049.119468640005 2025-05-13,22:33:30.000,133,11114779,123965,0,1747175609,13898.355074929997,50.079063390003284,53049.119468640005 2025-05-13,22:33:31.000,133,11114822,124045,0,1747175610,13898.307920760002,50.16365295000287,53049.14043000001 2025-05-13,22:33:32.000,133,11114782,124245,0,1747175611,13898.388756480002,50.2411933800031,53049.2452368 2025-05-13,22:33:33.000,133,11114814,124245,0,1747175612,13898.415701719998,50.32578294000268,53049.25222392 2025-05-13,22:33:34.000,133,11114843,124205,0,1747175613,13898.402229099993,50.36807771999884,53049.25222392 2025-05-13,22:33:35.000,133,11114794,124045,0,1747175614,13898.429174339988,50.45971640999778,53049.30113376 2025-05-13,22:33:36.000,133,11114815,124325,0,1747175615,13898.456119579998,50.52315857999929,53049.30812088001 2025-05-13,22:33:37.000,133,11114768,124325,0,1747175616,13898.435910649998,50.600699009999516,53049.30113376 2025-05-13,22:33:38.000,133,11114850,124325,0,1747175617,13898.456119579998,50.69233769999846,53049.36401784 2025-05-13,22:33:39.000,133,11114759,124325,0,1747175618,13898.388756480002,50.73463248000189,53049.336069360004 2025-05-13,22:33:40.000,133,11114774,124365,0,1747175619,13898.429174339988,50.79102552000404,53049.384979200004 2025-05-13,22:33:41.000,133,11114786,124405,0,1747175620,13898.395492789998,50.81217291000212,53049.384979200004 2025-05-13,22:33:42.000,133,11114772,124205,0,1747175621,13898.334865999997,50.840369429999555,53049.4199148 2025-05-13,22:33:43.000,133,11114820,124485,0,1747175622,13898.301184449992,50.90381160000106,53049.46882464 2025-05-13,22:33:44.000,133,11114781,124645,0,1747175623,13898.213612419997,50.93905724999786,53049.49677312001 2025-05-13,22:33:45.000,133,11114830,124365,0,1747175624,13898.146249320002,50.889713340002345,53049.48279888 2025-05-13,22:33:46.000,133,11114794,124365,0,1747175625,13898.179930869992,50.9320081199985,53049.58760568 2025-05-13,22:33:47.000,133,11114784,124445,0,1747175626,13898.139513009992,50.92495898999914,53049.53170872 2025-05-13,22:33:48.000,133,11114821,124645,0,1747175627,13898.092358839996,50.92495898999914,53049.573631440006 2025-05-13,22:33:49.000,133,11114726,124205,0,1747175628,13898.105831460001,50.92495898999914,53049.58760568 2025-05-13,22:33:50.000,133,11114867,124205,0,1747175629,13898.065413600001,50.896762470001704,53049.60157992 2025-05-13,22:33:51.000,133,11114801,124165,0,1747175630,13898.011523119996,50.86856595000427,53049.63651552 2025-05-13,22:33:52.000,133,11114809,124405,0,1747175631,13897.96436895,50.87561508000363,53049.60157992 2025-05-13,22:33:53.000,133,11114833,124445,0,1747175632,13897.890269539996,50.87561508000363,53049.65048976 2025-05-13,22:33:54.000,133,11114785,123844,0,1747175633,13897.870060609996,50.87561508000363,53049.63651552 2025-05-13,22:33:55.000,133,11114822,124365,0,1747175634,13897.81617012999,50.847418559998914,53049.671451120004 2025-05-13,22:33:56.000,133,11114751,124165,0,1747175635,13897.71512547999,50.82627117000084,53049.64350264001 2025-05-13,22:33:57.000,133,11114802,124325,0,1747175636,13897.68144393,50.81217291000212,53049.671451120004 2025-05-13,22:33:58.000,133,11114828,124125,0,1747175637,13897.59387189999,50.76987812999869,53049.63651552 2025-05-13,22:33:59.000,133,11114771,124325,0,1747175638,13897.55345403999,50.73463248000189,53049.65747688 2025-05-13,22:34:00.000,133,11114830,124045,0,1747175639,13897.459145699999,50.72758335000253,53049.720360960004 2025-05-13,22:34:01.000,133,11114758,124325,0,1747175640,13897.398518909999,50.69233769999846,53049.6993996 2025-05-13,22:34:02.000,133,11114790,124165,0,1747175641,13897.297474259998,50.69233769999846,53049.741322320006 2025-05-13,22:34:03.000,133,11114849,124245,0,1747175642,13897.189693300003,50.64299379000295,53049.790232160005 2025-05-13,22:34:04.000,133,11114748,124245,0,1747175643,13897.149275440002,50.600699009999516,53049.79721928 2025-05-13,22:34:05.000,133,11114762,124405,0,1747175644,13897.061703409992,50.57955162000144,53049.74830944 2025-05-13,22:34:06.000,133,11114761,124285,0,1747175645,13896.960658759992,50.56545336000272,53049.78324504001 2025-05-13,22:34:07.000,133,11114803,124565,0,1747175646,13896.859614109992,50.51610944999993,53049.81119352001 2025-05-13,22:34:08.000,133,11114831,124485,0,1747175647,13896.76530577,50.44561814999906,53049.75529656 2025-05-13,22:34:09.000,133,11114781,124445,0,1747175648,13896.69794266999,50.45266727999842,53049.81818064 2025-05-13,22:34:10.000,133,11114778,124365,0,1747175649,13896.62384326,50.36102858999948,53049.78324504001 2025-05-13,22:34:11.000,133,11114824,124325,0,1747175650,13896.49585336999,50.3398812000014,53049.76228368001 2025-05-13,22:34:12.000,133,11114794,124365,0,1747175651,13896.428490269995,50.311684680003964,53049.67843824 2025-05-13,22:34:13.000,133,11114780,124125,0,1747175652,13896.39480871999,50.29053728999861,53049.692412480006 2025-05-13,22:34:14.000,133,11114854,124285,0,1747175653,13896.327445619994,50.2411933800031,53049.73433520001 2025-05-13,22:34:15.000,133,11114805,124285,0,1747175654,13896.219664659999,50.17775121000159,53049.7692708 2025-05-13,22:34:16.000,133,11114811,124445,0,1747175655,13896.192719419989,50.1284072999988,53049.75529656 2025-05-13,22:34:17.000,133,11114817,124245,0,1747175656,13896.179246799999,50.015621220001776,53049.6993996 2025-05-13,22:34:18.000,133,11114769,124125,0,1747175657,13896.118620009998,49.973326439998345,53049.71337384001 2025-05-13,22:34:19.000,133,11114809,124445,0,1747175658,13896.071465839988,49.88873687999876,53049.692412480006 2025-05-13,22:34:20.000,133,11114808,124245,0,1747175659,13896.010839049988,49.83234384000389,53049.6993996 2025-05-13,22:34:21.000,133,11114751,124325,0,1747175660,13895.997366429998,49.77595080000174,53049.65048976 2025-05-13,22:34:22.000,133,11114823,123925,0,1747175661,13895.950212260002,49.69841037000151,53049.65747688 2025-05-13,22:34:23.000,133,11114796,124325,0,1747175662,13895.916530709997,49.59267342000385,53049.6295284 2025-05-13,22:34:24.000,133,11114818,124365,0,1747175663,13895.876112849997,49.54332951000106,53049.66446400001 2025-05-13,22:34:25.000,133,11114758,124045,0,1747175664,13895.862640229992,49.45873995000147,53049.60157992 2025-05-13,22:34:26.000,133,11114816,124285,0,1747175665,13895.815486059997,49.381199520001246,53049.60856704 2025-05-13,22:34:27.000,133,11114856,124405,0,1747175666,13895.788540820002,49.31070822000038,53049.622541280005 2025-05-13,22:34:28.000,133,11114778,124205,0,1747175667,13895.808749750002,49.22611866000079,53049.60856704 2025-05-13,22:34:29.000,133,11114803,124645,0,1747175668,13895.768331890002,49.155627359999926,53049.53869584 2025-05-13,22:34:30.000,133,11114772,124325,0,1747175669,13895.754859269997,49.09923431999778,53049.54568296001 2025-05-13,22:34:31.000,133,11114825,124285,0,1747175670,13895.754859269997,48.979399110001395,53049.51773448001 2025-05-13,22:34:32.000,133,11114760,124285,0,1747175671,13895.754859269997,48.937104329997965,53049.552670080004 2025-05-13,22:34:33.000,133,11114811,124525,0,1747175672,13895.761595579992,48.84546563999902,53049.524721600006 2025-05-13,22:34:34.000,133,11114785,124325,0,1747175673,13895.754859269997,48.76792520999879,53049.51773448001 2025-05-13,22:34:35.000,133,11114825,124285,0,1747175674,13895.734650339997,48.71153217000392,53049.489786 2025-05-13,22:34:36.000,133,11114806,124445,0,1747175675,13895.687496170001,48.64104087000305,53049.552670080004 2025-05-13,22:34:37.000,133,11114787,124205,0,1747175676,13895.640341999992,48.59874608999962,53049.524721600006 2025-05-13,22:34:38.000,133,11114801,124245,0,1747175677,13895.566242590001,48.4859600100026,53049.489786 2025-05-13,22:34:39.000,133,11114744,124365,0,1747175678,13895.566242590001,48.45071435999853,53049.53170872 2025-05-13,22:34:40.000,133,11114841,124285,0,1747175679,13895.572978899996,48.36612479999894,53049.552670080004 2025-05-13,22:34:41.000,133,11114798,124165,0,1747175680,13895.492143179996,48.288584369998716,53049.489786 2025-05-13,22:34:42.000,133,11114786,123965,0,1747175681,13895.47867055999,48.225142200004484,53049.454850400005 2025-05-13,22:34:43.000,133,11114829,124125,0,1747175682,13895.42478008,48.18284742000105,53049.489786 2025-05-13,22:34:44.000,133,11114820,124485,0,1747175683,13895.431516389996,48.08415960000275,53049.49677312001 2025-05-13,22:34:45.000,133,11114825,124645,0,1747175684,13895.34394436,48.0277665600006,53049.46882464 2025-05-13,22:34:46.000,133,11114812,124165,0,1747175685,13895.29679018999,47.97842264999781,53049.4199148 2025-05-13,22:34:47.000,133,11114854,123885,0,1747175686,13895.24289971,47.929078740002296,53049.44087616 2025-05-13,22:34:48.000,133,11114820,124325,0,1747175687,13895.18227292,47.85153831000207,53049.4199148 2025-05-13,22:34:49.000,133,11114774,124245,0,1747175688,13895.148591369994,47.7810470100012,53049.39895344001 2025-05-13,22:34:50.000,133,11114830,124325,0,1747175689,13895.067755649994,47.74580136000441,53049.32908224001 2025-05-13,22:34:51.000,133,11114830,124365,0,1747175690,13895.081228269999,47.66826093000418,53049.32908224001 2025-05-13,22:34:52.000,133,11114764,124125,0,1747175691,13895.067755649994,47.63301528000011,53049.336069360004 2025-05-13,22:34:53.000,133,11114819,124285,0,1747175692,13895.020601479999,47.583671370004595,53049.25222392 2025-05-13,22:34:54.000,133,11114785,124405,0,1747175693,13894.986919929994,47.51318007000373,53049.25921104001 2025-05-13,22:34:55.000,133,11114862,124245,0,1747175694,13894.980183619999,47.44268877000286,53049.23126256001 2025-05-13,22:34:56.000,133,11114827,124325,0,1747175695,13894.939765759998,47.41449224999815,53049.168378480004 2025-05-13,22:34:57.000,133,11114830,124005,0,1747175696,13894.946502069994,47.39334486000007,53049.1753656 2025-05-13,22:34:58.000,133,11114800,124125,0,1747175697,13894.926293139994,47.33695181999792,53049.16139136001 2025-05-13,22:34:59.000,133,11114802,124365,0,1747175698,13894.939765759998,47.259411389997695,53049.09152016001 2025-05-13,22:35:00.000,133,11114863,124445,0,1747175699,13894.933029449989,47.21711661000154,53049.01466184001 2025-05-13,22:35:01.000,133,11114773,124205,0,1747175700,13894.939765759998,47.19596922000346,53049.0356232 2025-05-13,22:35:02.000,133,11114818,124245,0,1747175701,13894.953238379989,47.15367444000003,53049.049597440004 2025-05-13,22:35:03.000,133,11114799,124445,0,1747175702,13894.973447309989,47.09728139999788,53049.000687600004 2025-05-13,22:35:04.000,133,11114797,124165,0,1747175703,13894.986919929994,47.04088836000301,53048.99370048001 2025-05-13,22:35:05.000,133,11114751,124125,0,1747175704,13895.020601479999,46.99154445000022,53048.9308164 2025-05-13,22:35:06.000,133,11114849,124205,0,1747175705,13895.000392549999,46.956298800003424,53048.881906560004 2025-05-13,22:35:07.000,133,11114833,124285,0,1747175706,13895.067755649994,46.92105314999935,53048.91684216 2025-05-13,22:35:08.000,133,11114816,124325,0,1747175707,13895.081228269999,46.892856630001916,53048.90985504 2025-05-13,22:35:09.000,133,11114773,124325,0,1747175708,13895.108173509994,46.857610979997844,53048.8609452 2025-05-13,22:35:10.000,133,11114823,124325,0,1747175709,13895.11490981999,46.80121794000297,53048.83998384 2025-05-13,22:35:11.000,133,11114853,124405,0,1747175710,13895.168800299994,46.78007055000489,53048.81203536 2025-05-13,22:35:12.000,133,11114800,124485,0,1747175711,13895.22269078,46.77302141999826,53048.77709976001 2025-05-13,22:35:13.000,133,11114877,124525,0,1747175712,13895.25637232999,46.73777577000146,53048.77011264 2025-05-13,22:35:14.000,133,11114791,124485,0,1747175713,13895.32373543,46.723677510002744,53048.69325432 2025-05-13,22:35:15.000,133,11114840,124285,0,1747175714,13895.36415329,46.660235340001236,53048.67229296 2025-05-13,22:35:16.000,133,11114809,124445,0,1747175715,13895.43825269999,46.63908795000316,53048.65831872001 2025-05-13,22:35:17.000,133,11114838,124285,0,1747175716,13895.54603366,46.617940559997805,53048.665305840004 2025-05-13,22:35:18.000,133,11114860,124325,0,1747175717,13895.539297349991,46.58269491000101,53048.6513316 2025-05-13,22:35:19.000,133,11114810,124285,0,1747175718,13895.667287240001,46.57564578000165,53048.665305840004 2025-05-13,22:35:20.000,133,11114869,124405,0,1747175719,13895.714441409997,46.55449839000357,53048.63735736001 2025-05-13,22:35:21.000,133,11114793,124365,0,1747175720,13895.815486059997,46.51220361000014,53048.62338312 2025-05-13,22:35:22.000,133,11114760,123885,0,1747175721,13895.882849159992,46.5192527399995,53048.616396000005 2025-05-13,22:35:23.000,133,11114824,124525,0,1747175722,13895.977157499998,46.484007090002706,53048.59543464 2025-05-13,22:35:24.000,133,11114866,124325,0,1747175723,13896.118620009998,46.434663179999916,53048.62338312 2025-05-13,22:35:25.000,133,11114845,124445,0,1747175724,13896.172510489989,46.39941753000312,53048.60940888001 2025-05-13,22:35:26.000,133,11114812,124485,0,1747175725,13896.212928349989,46.37122100999841,53048.56049904001 2025-05-13,22:35:27.000,133,11114811,124125,0,1747175726,13896.34091824,46.39236840000376,53048.567486160006 2025-05-13,22:35:28.000,133,11114835,124485,0,1747175727,13896.3813361,46.33597536000161,53048.59543464 2025-05-13,22:35:29.000,133,11114740,124045,0,1747175728,13896.50258968,46.33597536000161,53048.52556344 2025-05-13,22:35:30.000,133,11114867,124245,0,1747175729,13896.52279861,46.300729710004816,53048.567486160006 2025-05-13,22:35:31.000,133,11114828,124245,0,1747175730,13896.63731587999,46.265484060000745,53048.50460208 2025-05-13,22:35:32.000,133,11114829,123885,0,1747175731,13896.69794266999,46.216140149997955,53048.53255056 2025-05-13,22:35:33.000,133,11114885,124325,0,1747175732,13896.792251009996,46.202041889999236,53048.53255056 2025-05-13,22:35:34.000,133,11114815,124405,0,1747175733,13896.839405179991,46.18089450000116,53048.518576320006 2025-05-13,22:35:35.000,133,11114862,124245,0,1747175734,13896.893295659997,46.089255810002214,53048.49062784001 2025-05-13,22:35:36.000,133,11114835,123965,0,1747175735,13896.940449829992,46.05401015999814,53048.53255056 2025-05-13,22:35:37.000,133,11114829,124405,0,1747175736,13896.987604000002,46.01876451000135,53048.518576320006 2025-05-13,22:35:38.000,133,11114806,124325,0,1747175737,13897.068439720002,45.976469729997916,53048.4766536 2025-05-13,22:35:39.000,133,11114830,124165,0,1747175738,13897.162748059993,45.9623714699992,53048.518576320006 2025-05-13,22:35:40.000,133,11114855,124285,0,1747175739,13897.216638539998,45.9623714699992,53048.49062784001 2025-05-13,22:35:41.000,133,11114817,124405,0,1747175740,13897.284001639993,45.94827321000048,53048.45569224 2025-05-13,22:35:42.000,133,11114863,124125,0,1747175741,13897.284001639993,45.89188016999833,53048.48364072 2025-05-13,22:35:43.000,133,11114826,124085,0,1747175742,13897.324419499993,45.856634520001535,53048.4766536 2025-05-13,22:35:44.000,133,11114802,124125,0,1747175743,13897.411991529989,45.849585390002176,53048.42774376 2025-05-13,22:35:45.000,133,11114804,124405,0,1747175744,13897.49282724999,45.807290609998745,53048.49062784001 2025-05-13,22:35:46.000,133,11114807,124245,0,1747175745,13897.51303617999,45.75089757000387,53048.44171800001 2025-05-13,22:35:47.000,133,11114858,124245,0,1747175746,13897.627553449995,45.73679930999788,53048.43473088 2025-05-13,22:35:48.000,133,11114798,124125,0,1747175747,13897.71512547999,45.74384844000451,53048.448705120005 2025-05-13,22:35:49.000,133,11114822,124445,0,1747175748,13897.789224889995,45.69450453000172,53048.46267936 2025-05-13,22:35:50.000,133,11114809,124525,0,1747175749,13897.890269539996,45.631062360000215,53048.4766536 2025-05-13,22:35:51.000,133,11114797,123965,0,1747175750,13897.96436895,45.624013230000855,53048.45569224 2025-05-13,22:35:52.000,133,11114827,124325,0,1747175751,13898.031732049996,45.58876758000406,53048.41376952 2025-05-13,22:35:53.000,133,11114791,124325,0,1747175752,13898.132776699997,45.574669319998065,53048.46267936 2025-05-13,22:35:54.000,133,11114819,124325,0,1747175753,13898.173194559997,45.53942367000127,53048.43473088 2025-05-13,22:35:55.000,133,11114809,124405,0,1747175754,13898.247293970002,45.46188324000104,53048.518576320006 2025-05-13,22:35:56.000,133,11114808,124325,0,1747175755,13898.361811239993,45.454834110001684,53048.46966648001 2025-05-13,22:35:57.000,133,11114848,124285,0,1747175756,13898.368547550002,45.41958846000489,53048.497614960004 2025-05-13,22:35:58.000,133,11114794,124325,0,1747175757,13898.442646959993,45.405490199998894,53048.49062784001 2025-05-13,22:35:59.000,133,11114798,124245,0,1747175758,13898.449383269988,45.36319542000274,53048.4766536 2025-05-13,22:36:00.000,133,11114862,124165,0,1747175759,13898.523482679993,45.32794976999867,53048.49062784001 2025-05-13,22:36:01.000,133,11114804,124165,0,1747175760,13898.584109469994,45.30680238000059,53048.51158920001 2025-05-13,22:36:02.000,133,11114857,124605,0,1747175761,13898.678417809999,45.278605860003154,53048.52556344 2025-05-13,22:36:03.000,133,11114788,124405,0,1747175762,13898.739044599999,45.32090063999931,53048.546524800004 2025-05-13,22:36:04.000,133,11114813,124245,0,1747175763,13898.806407699994,45.271556730003795,53048.56049904001 2025-05-13,22:36:05.000,133,11114746,124165,0,1747175764,13898.907452349995,45.29270412000187,53048.567486160006 2025-05-13,22:36:06.000,133,11114822,124205,0,1747175765,13898.99502437999,45.29975325000123,53048.60242176 2025-05-13,22:36:07.000,133,11114842,124405,0,1747175766,13899.05565116999,45.29270412000187,53048.59543464 2025-05-13,22:36:08.000,133,11114778,124365,0,1747175767,13899.16343213,45.29975325000123,53048.58844752001 2025-05-13,22:36:09.000,133,11114837,124205,0,1747175768,13899.224058920001,45.29975325000123,53048.64434448 2025-05-13,22:36:10.000,133,11114767,124605,0,1747175769,13899.264476780001,45.30680238000059,53048.59543464 2025-05-13,22:36:11.000,133,11114836,124245,0,1747175770,13899.331839879997,45.31385150999995,53048.60940888001 2025-05-13,22:36:12.000,133,11114802,124325,0,1747175771,13899.372257739997,45.33499889999803,53048.5814604 2025-05-13,22:36:13.000,133,11114797,124325,0,1747175772,13899.399202979992,45.33499889999803,53048.58844752001 2025-05-13,22:36:14.000,133,11114810,124405,0,1747175773,13899.466566080002,45.35614629000338,53048.6513316 2025-05-13,22:36:15.000,133,11114782,124165,0,1747175774,13899.520456559992,45.3702445500021,53048.665305840004 2025-05-13,22:36:16.000,133,11114800,124285,0,1747175775,13899.567610730002,45.42663759000425,53048.60940888001 2025-05-13,22:36:17.000,133,11114764,123965,0,1747175776,13899.608028590003,45.440735850002966,53048.6513316 2025-05-13,22:36:18.000,133,11114808,124125,0,1747175777,13899.668655379988,45.47598149999976,53048.665305840004 2025-05-13,22:36:19.000,133,11114798,124085,0,1747175778,13899.634973829998,45.47598149999976,53048.67928008001 2025-05-13,22:36:20.000,133,11114791,124405,0,1747175779,13899.641710139993,45.447784980002325,53048.69325432 2025-05-13,22:36:21.000,133,11114843,124165,0,1747175780,13899.641710139993,45.46188324000104,53048.69325432 2025-05-13,22:36:22.000,133,11114766,124645,0,1747175781,13899.715809549998,45.51827628000319,53048.69325432 2025-05-13,22:36:23.000,133,11114816,124205,0,1747175782,13899.715809549998,45.567620189998706,53048.714215680004 2025-05-13,22:36:24.000,133,11114805,124285,0,1747175783,13899.688864309988,45.56057105999935,53048.735177040006 2025-05-13,22:36:25.000,133,11114818,124125,0,1747175784,13899.736018479998,45.638111489999574,53048.72818992001 2025-05-13,22:36:26.000,133,11114788,124365,0,1747175785,13899.709073239988,45.69450453000172,53048.70722856001 2025-05-13,22:36:27.000,133,11114824,124205,0,1747175786,13899.749491099989,45.79319235000003,53048.714215680004 2025-05-13,22:36:28.000,133,11114823,124045,0,1747175787,13899.776436339998,45.814339739998104,53048.7212028 2025-05-13,22:36:29.000,133,11114749,124205,0,1747175788,13899.816854199998,45.89892929999769,53048.74216416 2025-05-13,22:36:30.000,133,11114837,124205,0,1747175789,13899.816854199998,45.98351886000455,53048.665305840004 2025-05-13,22:36:31.000,133,11114802,124325,0,1747175790,13899.850535749989,46.06105929000478,53048.70722856001 2025-05-13,22:36:32.000,133,11114776,124165,0,1747175791,13899.97178932999,46.082206680002855,53048.72818992001 2025-05-13,22:36:33.000,133,11114795,124165,0,1747175792,13899.944844089994,46.16679624000244,53048.74216416 2025-05-13,22:36:34.000,133,11114844,123965,0,1747175793,13900.0189435,46.24433667000267,53048.84697096001 2025-05-13,22:36:35.000,133,11114783,124045,0,1747175794,13900.03241611999,46.300729710004816,53048.83998384 2025-05-13,22:36:36.000,133,11114824,124285,0,1747175795,13900.01220718999,46.3853192700044,53048.89588080001 2025-05-13,22:36:37.000,133,11114828,124245,0,1747175796,13900.03241611999,46.45581056999799,53048.90985504 2025-05-13,22:36:38.000,133,11114845,124205,0,1747175797,13900.01220718999,46.56154752000293,53048.881906560004 2025-05-13,22:36:39.000,133,11114801,123844,0,1747175798,13900.07283397999,46.64613708000252,53048.97972624 2025-05-13,22:36:40.000,133,11114789,124085,0,1747175799,13900.05936136,46.75187403000018,53048.95876488 2025-05-13,22:36:41.000,133,11114809,124325,0,1747175800,13900.05936136,46.86466011000448,53048.97273912001 2025-05-13,22:36:42.000,133,11114778,124085,0,1747175801,13900.045888739995,46.92105314999935,53049.00767472 2025-05-13,22:36:43.000,133,11114845,124165,0,1747175802,13900.01220718999,47.00564270999894,53049.05658456 2025-05-13,22:36:44.000,133,11114795,124285,0,1747175803,13900.01220718999,47.11137966000388,53049.09152016001 2025-05-13,22:36:45.000,133,11114845,124245,0,1747175804,13899.97852564,47.21006748000218,53049.08453304 2025-05-13,22:36:46.000,133,11114815,124285,0,1747175805,13899.917898849999,47.301706170001125,53049.1054944 2025-05-13,22:36:47.000,133,11114819,124405,0,1747175806,13899.843799439994,47.37219747000199,53049.08453304 2025-05-13,22:36:48.000,133,11114845,124285,0,1747175807,13899.796645269998,47.46383616000094,53049.1753656 2025-05-13,22:36:49.000,133,11114828,124205,0,1747175808,13899.762963719993,47.534327460001805,53049.189339840006 2025-05-13,22:36:50.000,133,11114839,124405,0,1747175809,13899.736018479998,47.62596615000075,53049.1753656 2025-05-13,22:36:51.000,133,11114803,124325,0,1747175810,13899.641710139993,47.73875222999777,53049.189339840006 2025-05-13,22:36:52.000,133,11114785,124245,0,1747175811,13899.614764899998,47.80219439999928,53049.22427544 2025-05-13,22:36:53.000,133,11114845,124285,0,1747175812,13899.540665489993,47.86563657000079,53049.32908224001 2025-05-13,22:36:54.000,133,11114778,124245,0,1747175813,13899.500247629992,47.96432438999909,53049.336069360004 2025-05-13,22:36:55.000,133,11114809,123925,0,1747175814,13899.378994049992,48.02071743000124,53049.26619816 2025-05-13,22:36:56.000,133,11114757,124325,0,1747175815,13899.338576189992,48.05596307999804,53049.35004360001 2025-05-13,22:36:57.000,133,11114795,124245,0,1747175816,13899.237531539991,48.10530699000083,53049.32209512 2025-05-13,22:36:58.000,133,11114874,124245,0,1747175817,13899.16343213,48.175798290001694,53049.35004360001 2025-05-13,22:36:59.000,133,11114860,124125,0,1747175818,13899.07586009999,48.2392404600032,53049.37799208001 2025-05-13,22:37:00.000,133,11114828,124205,0,1747175819,13899.028705929995,48.26743698000064,53049.405940560006 2025-05-13,22:37:01.000,133,11114812,124325,0,1747175820,13898.867034489995,48.30268263000471,53049.39196632 2025-05-13,22:37:02.000,133,11114862,123965,0,1747175821,13898.806407699994,48.394321320003655,53049.39895344001 2025-05-13,22:37:03.000,133,11114850,123965,0,1747175822,13898.71209935999,48.42956697000045,53049.39895344001 2025-05-13,22:37:04.000,133,11114779,124005,0,1747175823,13898.637999949999,48.4859600100026,53049.44786328001 2025-05-13,22:37:05.000,133,11114798,124005,0,1747175824,13898.563900539993,48.56350044000283,53049.46183752 2025-05-13,22:37:06.000,133,11114809,124285,0,1747175825,13898.577373159998,48.60579521999898,53049.46882464 2025-05-13,22:37:07.000,133,11114833,123925,0,1747175826,13898.510010059988,48.65513913000177,53049.489786 2025-05-13,22:37:08.000,133,11114805,124125,0,1747175827,13898.503273749993,48.732679560002,53049.48279888 2025-05-13,22:37:09.000,133,11114814,123965,0,1747175828,13898.469592199988,48.78907260000415,53049.47581176001 2025-05-13,22:37:10.000,133,11114802,124205,0,1747175829,13898.449383269988,48.88776042000245,53049.48279888 2025-05-13,22:37:11.000,133,11114850,124045,0,1747175830,13898.402229099993,48.923006069999246,53049.58061856 2025-05-13,22:37:12.000,133,11114805,124165,0,1747175831,13898.408965410003,48.986448240000755,53049.56664432001 2025-05-13,22:37:13.000,133,11114861,123844,0,1747175832,13898.368547550002,49.021693890004826,53049.6295284 2025-05-13,22:37:14.000,133,11114824,123925,0,1747175833,13898.341602309993,49.04989041000226,53049.671451120004 2025-05-13,22:37:15.000,133,11114840,124085,0,1747175834,13898.375283859998,49.155627359999926,53049.65747688 2025-05-13,22:37:16.000,133,11114777,123965,0,1747175835,13898.328129690002,49.18382388000464,53049.71337384001 2025-05-13,22:37:17.000,133,11114826,124165,0,1747175836,13898.274239209997,49.176774749998,53049.74830944 2025-05-13,22:37:18.000,133,11114843,123765,0,1747175837,13898.173194559997,49.24021691999951,53049.741322320006 2025-05-13,22:37:19.000,133,11114848,123925,0,1747175838,13898.092358839996,49.268413440004224,53049.81818064 2025-05-13,22:37:20.000,133,11114866,124165,0,1747175839,13898.045204670001,49.31070822000038,53049.84612912 2025-05-13,22:37:21.000,133,11114803,123925,0,1747175840,13897.98457788,49.3248064799991,53049.8042064 2025-05-13,22:37:22.000,133,11114867,124045,0,1747175841,13897.94416002,49.34595387000445,53049.860103360006 2025-05-13,22:37:23.000,133,11114819,123844,0,1747175842,13897.870060609996,49.36005213000317,53049.89503896 2025-05-13,22:37:24.000,133,11114821,124325,0,1747175843,13897.79596119999,49.395297779999964,53049.957923040005 2025-05-13,22:37:25.000,133,11114777,124045,0,1747175844,13897.728598099995,49.42349430000468,53049.96491016 2025-05-13,22:37:26.000,133,11114880,123885,0,1747175845,13897.661235,49.45169082000211,53049.98587152 2025-05-13,22:37:27.000,133,11114831,123965,0,1747175846,13897.51303617999,49.46578908000083,53050.027794240006 2025-05-13,22:37:28.000,133,11114885,123965,0,1747175847,13897.459145699999,49.47988733999955,53050.09067832 2025-05-13,22:37:29.000,133,11114807,124125,0,1747175848,13897.364837359994,49.50808386000426,53050.09067832 2025-05-13,22:37:30.000,133,11114817,123925,0,1747175849,13897.290737949988,49.52923125000234,53050.10465256 2025-05-13,22:37:31.000,133,11114839,124325,0,1747175850,13897.243583779993,49.52923125000234,53050.13260104 2025-05-13,22:37:32.000,133,11114868,124085,0,1747175851,13897.189693300003,49.55037864000042,53050.125613920005 2025-05-13,22:37:33.000,133,11114889,123965,0,1747175852,13897.142539129993,49.55037864000042,53050.1535624 2025-05-13,22:37:34.000,133,11114843,123925,0,1747175853,13897.095384959997,49.58562429000449,53050.16054952 2025-05-13,22:37:35.000,133,11114835,123925,0,1747175854,13897.061703409992,49.64201732999936,53050.21644648001 2025-05-13,22:37:36.000,133,11114779,124085,0,1747175855,13897.034758169997,49.613820810001926,53050.223433600004 2025-05-13,22:37:37.000,133,11114844,124325,0,1747175856,13896.987604000002,49.663164720004715,53050.27933056 2025-05-13,22:37:38.000,133,11114887,124085,0,1747175857,13896.913504589997,49.663164720004715,53050.30727904 2025-05-13,22:37:39.000,133,11114844,124125,0,1747175858,13896.839405179991,49.69841037000151,53050.31426616001 2025-05-13,22:37:40.000,133,11114845,124085,0,1747175859,13896.798987319991,49.68431211000279,53050.3282404 2025-05-13,22:37:41.000,133,11114866,124085,0,1747175860,13896.738360529991,49.68431211000279,53050.3981116 2025-05-13,22:37:42.000,133,11114840,123965,0,1747175861,13896.64405219,49.65611558999808,53050.412085840006 2025-05-13,22:37:43.000,133,11114850,124005,0,1747175862,13896.489117059995,49.64201732999936,53050.44702144 2025-05-13,22:37:44.000,133,11114859,123925,0,1747175863,13896.3813361,49.64906645999872,53050.52387976001 2025-05-13,22:37:45.000,133,11114809,124005,0,1747175864,13896.280291449999,49.59972255000321,53050.49593128 2025-05-13,22:37:46.000,133,11114848,123844,0,1747175865,13896.152301559989,49.54332951000106,53050.4679828 2025-05-13,22:37:47.000,133,11114867,124045,0,1747175866,13895.990630120003,49.52923125000234,53050.537854 2025-05-13,22:37:48.000,133,11114822,124165,0,1747175867,13895.775068199997,49.5010347300049,53050.530866880006 2025-05-13,22:37:49.000,133,11114848,123885,0,1747175868,13895.626869380001,49.45169082000211,53050.51689264 2025-05-13,22:37:50.000,133,11114780,123965,0,1747175869,13895.47867055999,49.34595387000445,53050.54484112 2025-05-13,22:37:51.000,133,11114843,123844,0,1747175870,13895.34394436,49.29660996000166,53050.58676384 2025-05-13,22:37:52.000,133,11114846,123844,0,1747175871,13895.189009229995,49.22611866000079,53050.52387976001 2025-05-13,22:37:53.000,133,11114880,123885,0,1747175872,13895.007128859994,49.14152910000121,53050.59375096 2025-05-13,22:37:54.000,133,11114848,124005,0,1747175873,13894.845457419993,49.06398867000098,53050.59375096 2025-05-13,22:37:55.000,133,11114812,124005,0,1747175874,13894.623159189992,48.986448240000755,53050.52387976001 2025-05-13,22:37:56.000,133,11114790,123605,0,1747175875,13894.474960369997,48.87366216000373,53050.56580248 2025-05-13,22:37:57.000,133,11114850,124005,0,1747175876,13894.30655262,48.760876079999434,53050.579776720006 2025-05-13,22:37:58.000,133,11114851,123765,0,1747175877,13894.17856272999,48.70448304000456,53050.530866880006 2025-05-13,22:37:59.000,133,11114811,123765,0,1747175878,13893.98320974,48.60579521999898,53050.530866880006 2025-05-13,22:38:00.000,133,11114825,123445,0,1747175879,13893.821538299999,48.535303919998114,53050.509905520004 2025-05-13,22:38:01.000,133,11114860,123645,0,1747175880,13893.659866859998,48.41546871000173,53050.48195704001 2025-05-13,22:38:02.000,133,11114848,123805,0,1747175881,13893.504931729993,48.33087915000215,53050.43304720001 2025-05-13,22:38:03.000,133,11114839,123965,0,1747175882,13893.336523979997,48.225142200004484,53050.45400856001 2025-05-13,22:38:04.000,133,11114793,123844,0,1747175883,13893.161379919991,48.15465090000362,53050.363176000006 2025-05-13,22:38:05.000,133,11114823,123925,0,1747175884,13892.95929061999,48.04186481999932,53050.342214640004 2025-05-13,22:38:06.000,133,11114864,123844,0,1747175885,13892.790882869995,47.97842264999781,53050.37016312 2025-05-13,22:38:07.000,133,11114792,124045,0,1747175886,13892.588793569994,47.85153831000207,53050.23042072 2025-05-13,22:38:08.000,133,11114800,123645,0,1747175887,13892.427122129993,47.752850490003766,53050.26535632001 2025-05-13,22:38:09.000,133,11114796,124005,0,1747175888,13892.218296519997,47.66826093000418,53050.23042072 2025-05-13,22:38:10.000,133,11114838,123645,0,1747175889,13892.022943529992,47.57662223999796,53050.16753664001 2025-05-13,22:38:11.000,133,11114839,123805,0,1747175890,13891.82085422999,47.484983549999015,53050.06971696001 2025-05-13,22:38:12.000,133,11114852,123725,0,1747175891,13891.60529231,47.358099210003274,53050.02080712001 2025-05-13,22:38:13.000,133,11114798,124005,0,1747175892,13891.41667562999,47.27350965000369,53049.99285864 2025-05-13,22:38:14.000,133,11114817,123725,0,1747175893,13891.248267879993,47.09023226999852,53049.95093592001 2025-05-13,22:38:15.000,133,11114822,123885,0,1747175894,13891.079860129998,46.97039706000214,53049.88106472001 2025-05-13,22:38:16.000,133,11114882,123645,0,1747175895,13890.904716069992,46.83646358999977,53049.85311624001 2025-05-13,22:38:17.000,133,11114834,123725,0,1747175896,13890.702626769991,46.70253012000467,53049.77625792 2025-05-13,22:38:18.000,133,11114809,123925,0,1747175897,13890.54095532999,46.52630186999886,53049.71337384001 2025-05-13,22:38:19.000,133,11114772,123925,0,1747175898,13890.41970174999,46.39236840000376,53049.71337384001 2025-05-13,22:38:20.000,133,11114762,123685,0,1747175899,13890.231085069994,46.22318928000459,53049.61555416001 2025-05-13,22:38:21.000,133,11114863,123844,0,1747175900,13890.109831489994,46.06810842000414,53049.5596572 2025-05-13,22:38:22.000,133,11114858,123565,0,1747175901,13889.907742189993,45.913027560003684,53049.4199148 2025-05-13,22:38:23.000,133,11114786,124085,0,1747175902,13889.766279679992,45.78614322000067,53049.46183752 2025-05-13,22:38:24.000,133,11114781,124005,0,1747175903,13889.618080859997,45.624013230000855,53049.39196632 2025-05-13,22:38:25.000,133,11114815,123645,0,1747175904,13889.503563589991,45.49712888999784,53049.30812088001 2025-05-13,22:38:26.000,133,11114883,123725,0,1747175905,13889.38231000999,45.398441069999535,53049.30812088001 2025-05-13,22:38:27.000,133,11114860,123925,0,1747175906,13889.22737488,45.29975325000123,53049.18235272001 2025-05-13,22:38:28.000,133,11114831,124005,0,1747175907,13889.11959391999,45.19401630000357,53049.09850728 2025-05-13,22:38:29.000,133,11114790,123965,0,1747175908,13889.03875819999,45.06008283000119,53049.01466184001 2025-05-13,22:38:30.000,133,11114814,124045,0,1747175909,13888.917504619989,45.01778804999776,53048.97273912001 2025-05-13,22:38:31.000,133,11114812,123805,0,1747175910,13888.870350449994,44.83451066999987,53048.88889368 2025-05-13,22:38:32.000,133,11114816,124205,0,1747175911,13888.802987349998,44.813363280001795,53048.791074 2025-05-13,22:38:33.000,133,11114860,123645,0,1747175912,13888.829932589993,44.72877372000221,53048.714215680004 2025-05-13,22:38:34.000,133,11114810,123885,0,1747175913,13888.802987349998,44.69352806999814,53048.665305840004 2025-05-13,22:38:35.000,133,11114782,124125,0,1747175914,13888.816459969989,44.644184160002624,53048.59543464 2025-05-13,22:38:36.000,133,11114824,123765,0,1747175915,13888.863614139998,44.644184160002624,53048.56049904001 2025-05-13,22:38:37.000,133,11114830,123765,0,1747175916,13888.924240929999,44.6653315500007,53048.448705120005 2025-05-13,22:38:38.000,133,11114809,123885,0,1747175917,13888.984867719999,44.65123329000198,53048.38582104 2025-05-13,22:38:39.000,133,11114818,123645,0,1747175918,13889.052230819994,44.65123329000198,53048.32293696001 2025-05-13,22:38:40.000,133,11114859,123485,0,1747175919,13889.11959391999,44.71467546000349,53048.29498848 2025-05-13,22:38:41.000,133,11114821,123525,0,1747175920,13889.24758381,44.71467546000349,53048.23909152 2025-05-13,22:38:42.000,133,11114822,123765,0,1747175921,13889.335155839995,44.77811762999772,53048.211143040004 2025-05-13,22:38:43.000,133,11114874,123605,0,1747175922,13889.38904632,44.79926502000308,53048.13428472001 2025-05-13,22:38:44.000,133,11114885,123645,0,1747175923,13889.496827279996,44.84860892999859,53048.14825896 2025-05-13,22:38:45.000,133,11114838,123405,0,1747175924,13889.577662999996,44.869756320003944,53048.14127184 2025-05-13,22:38:46.000,133,11114861,123525,0,1747175925,13889.631553480001,44.933198489998176,53048.1272976 2025-05-13,22:38:47.000,133,11114830,123485,0,1747175926,13889.645026099992,44.94729675000417,53048.08537488001 2025-05-13,22:38:48.000,133,11114879,123485,0,1747175927,13889.725861819992,44.96139501000289,53048.07838776 2025-05-13,22:38:49.000,133,11114850,123685,0,1747175928,13889.712389200002,44.96844414000225,53048.00851656001 2025-05-13,22:38:50.000,133,11114809,123925,0,1747175929,13889.719125509997,44.989591530000325,53047.9526196 2025-05-13,22:38:51.000,133,11114870,123685,0,1747175930,13889.698916579997,44.996640659999684,53047.93165824 2025-05-13,22:38:52.000,133,11114882,123765,0,1747175931,13889.678707649997,44.96139501000289,53047.90370976 2025-05-13,22:38:53.000,133,11114872,123445,0,1747175932,13889.678707649997,44.989591530000325,53047.79890296001 2025-05-13,22:38:54.000,133,11114829,123605,0,1747175933,13889.685443959992,44.97549327000161,53047.80589008 2025-05-13,22:38:55.000,133,11114757,123844,0,1747175934,13889.671971340002,44.989591530000325,53047.79191584 2025-05-13,22:38:56.000,133,11114821,123565,0,1747175935,13889.698916579997,44.96139501000289,53047.78492872 2025-05-13,22:38:57.000,133,11114860,123685,0,1747175936,13889.685443959992,44.95434588000353,53047.69409616 2025-05-13,22:38:58.000,133,11114813,123325,0,1747175937,13889.773015990002,44.96139501000289,53047.70108328001 2025-05-13,22:38:59.000,133,11114826,123685,0,1747175938,13889.759543369997,44.95434588000353,53047.624224959996 2025-05-13,22:39:00.000,133,11114813,123565,0,1747175939,13889.725861819992,44.982542400000966,53047.58928936 2025-05-13,22:39:01.000,133,11114856,123525,0,1747175940,13889.793224920002,44.96844414000225,53047.58928936 2025-05-13,22:39:02.000,133,11114891,123645,0,1747175941,13889.847115399993,44.996640659999684,53047.57531512 2025-05-13,22:39:03.000,133,11114859,123245,0,1747175942,13889.894269570003,45.01778804999776,53047.52640528 2025-05-13,22:39:04.000,133,11114776,123685,0,1747175943,13889.914478500003,45.031886310003756,53047.442559840005 2025-05-13,22:39:05.000,133,11114783,123245,0,1747175944,13890.028995769993,45.0107389199984,53047.43557272001 2025-05-13,22:39:06.000,133,11114755,123365,0,1747175945,13890.082886249998,45.003689789999044,53047.37967576 2025-05-13,22:39:07.000,133,11114858,123565,0,1747175946,13890.183930899999,45.05303370000183,53047.36570152001 2025-05-13,22:39:08.000,133,11114868,123325,0,1747175947,13890.271502929994,45.07418108999991,53047.30980456 2025-05-13,22:39:09.000,133,11114825,123685,0,1747175948,13890.31865709999,45.11647587000334,53047.2539076 2025-05-13,22:39:10.000,133,11114821,123645,0,1747175949,13890.3860202,45.10237761000462,53047.19801064001 2025-05-13,22:39:11.000,133,11114828,123445,0,1747175950,13890.453383299995,45.08827934999863,53047.16307504 2025-05-13,22:39:12.000,133,11114842,123485,0,1747175951,13890.54769164,45.11647587000334,53047.16307504 2025-05-13,22:39:13.000,133,11114825,123125,0,1747175952,13890.615054739996,45.13057413000206,53047.08621672 2025-05-13,22:39:14.000,133,11114806,123365,0,1747175953,13890.68915415,45.13057413000206,53047.07224248 2025-05-13,22:39:15.000,133,11114836,123245,0,1747175954,13890.743044629991,45.13057413000206,53047.06525536 2025-05-13,22:39:16.000,133,11114853,123565,0,1747175955,13890.823880349992,45.14467239000078,53046.988397040004 2025-05-13,22:39:17.000,133,11114877,123645,0,1747175956,13890.857561899997,45.1587706499995,53046.96743568 2025-05-13,22:39:18.000,133,11114880,123165,0,1747175957,13890.938397619997,45.20811456000229,53046.91153872001 2025-05-13,22:39:19.000,133,11114807,123405,0,1747175958,13891.012497030002,45.24336020999908,53046.85564176 2025-05-13,22:39:20.000,133,11114819,123365,0,1747175959,13891.019233339997,45.24336020999908,53046.841667520006 2025-05-13,22:39:21.000,133,11114843,123005,0,1747175960,13891.079860129998,45.20811456000229,53046.820706160004 2025-05-13,22:39:22.000,133,11114836,123245,0,1747175961,13891.147223229993,45.215163690001646,53046.75083496 2025-05-13,22:39:23.000,133,11114881,123285,0,1747175962,13891.207850019993,45.24336020999908,53046.73686072 2025-05-13,22:39:24.000,133,11114803,123365,0,1747175963,13891.255004189989,45.29270412000187,53046.722886480005 2025-05-13,22:39:25.000,133,11114866,123525,0,1747175964,13891.302158359998,45.29270412000187,53046.71589936001 2025-05-13,22:39:26.000,133,11114875,123485,0,1747175965,13891.382994079999,45.29975325000123,53046.70891224 2025-05-13,22:39:27.000,133,11114867,123005,0,1747175966,13891.423411939999,45.30680238000059,53046.63205392 2025-05-13,22:39:28.000,133,11114884,123285,0,1747175967,13891.463829799999,45.3702445500021,53046.59711832001 2025-05-13,22:39:29.000,133,11114774,123125,0,1747175968,13891.57834706999,45.391391940000176,53046.555195600005 2025-05-13,22:39:30.000,133,11114832,123005,0,1747175969,13891.612028619995,45.398441069999535,53046.555195600005 2025-05-13,22:39:31.000,133,11114873,122845,0,1747175970,13891.692864339995,45.405490199998894,53046.57615696001 2025-05-13,22:39:32.000,133,11114829,123125,0,1747175971,13891.78043636999,45.41253932999825,53046.555195600005 2025-05-13,22:39:33.000,133,11114851,123125,0,1747175972,13891.80738161,45.454834110001684,53046.49231152 2025-05-13,22:39:34.000,133,11114840,123245,0,1747175973,13891.84106315999,45.47598149999976,53046.49231152 2025-05-13,22:39:35.000,133,11114859,123045,0,1747175974,13891.921898879991,45.504178020004474,53046.49929864001 2025-05-13,22:39:36.000,133,11114794,122725,0,1747175975,13892.029679840001,45.52532541000255,53046.52724712001 2025-05-13,22:39:37.000,133,11114884,123005,0,1747175976,13892.123988179992,45.51122715000383,53046.47833728001 2025-05-13,22:39:38.000,133,11114851,123045,0,1747175977,13892.285659619993,45.54647280000063,53046.49231152 2025-05-13,22:39:39.000,133,11114856,123205,0,1747175978,13892.406913199993,45.58876758000406,53046.506285760006 2025-05-13,22:39:40.000,133,11114832,122885,0,1747175979,13892.588793569994,45.64516061999893,53046.555195600005 2025-05-13,22:39:41.000,133,11114845,123205,0,1747175980,13892.75720131999,45.680406270003004,53046.52724712001 2025-05-13,22:39:42.000,133,11114836,123045,0,1747175981,13892.891927519995,45.7156519199998,53046.506285760006 2025-05-13,22:39:43.000,133,11114820,123165,0,1747175982,13893.10748944,45.800241479999386,53046.56218272 2025-05-13,22:39:44.000,133,11114863,122885,0,1747175983,13893.302842429992,45.83548713000346,53046.63205392 2025-05-13,22:39:45.000,133,11114860,122805,0,1747175984,13893.504931729993,45.905978430004325,53046.57615696001 2025-05-13,22:39:46.000,133,11114906,122885,0,1747175985,13893.693548409989,45.94827321000048,53046.59711832001 2025-05-13,22:39:47.000,133,11114866,123045,0,1747175986,13893.87542877999,46.04696102999878,53046.59711832001 2025-05-13,22:39:48.000,133,11114847,123045,0,1747175987,13894.090990699995,46.09630494000157,53046.64602816001 2025-05-13,22:39:49.000,133,11114799,123005,0,1747175988,13894.360443099991,46.14564885000436,53046.70192512 2025-05-13,22:39:50.000,133,11114836,122925,0,1747175989,13894.582741329992,46.23728754000331,53046.73686072 2025-05-13,22:39:51.000,133,11114848,123205,0,1747175990,13894.805039559993,46.321877100002894,53046.771796320005 2025-05-13,22:39:52.000,133,11114804,123005,0,1747175991,13895.067755649994,46.39236840000376,53046.785770559996 2025-05-13,22:39:53.000,133,11114853,123045,0,1747175992,13895.269844949995,46.50515448000078,53046.869616 2025-05-13,22:39:54.000,133,11114788,123125,0,1747175993,13895.552769969996,46.58269491000101,53046.89756448 2025-05-13,22:39:55.000,133,11114846,123405,0,1747175994,13895.802013439992,46.674333599999954,53046.9744228 2025-05-13,22:39:56.000,133,11114809,123325,0,1747175995,13896.024311669993,46.75892315999954,53047.06525536 2025-05-13,22:39:57.000,133,11114799,123005,0,1747175996,13896.260082519999,46.82236533000105,53047.16307504 2025-05-13,22:39:58.000,133,11114872,123245,0,1747175997,13896.44196289,46.91400401999999,53047.17006216001 2025-05-13,22:39:59.000,133,11114807,123205,0,1747175998,13896.68447005,46.99859357999958,53047.30281744 2025-05-13,22:40:00.000,133,11114815,123205,0,1747175999,13896.906768280001,47.09023226999852,53047.33775304001 2025-05-13,22:40:01.000,133,11114809,123325,0,1747176000,13897.122330199993,47.15367444000003,53047.40063712 2025-05-13,22:40:02.000,133,11114822,123285,0,1747176001,13897.297474259998,47.21711661000154,53047.52640528 2025-05-13,22:40:03.000,133,11114815,123565,0,1747176002,13897.49282724999,47.301706170001125,53047.57531512 2025-05-13,22:40:04.000,133,11114776,123165,0,1747176003,13897.67470761999,47.37219747000199,53047.65217344001 2025-05-13,22:40:05.000,133,11114771,123045,0,1747176004,13897.81617012999,47.40039398999943,53047.79191584 2025-05-13,22:40:06.000,133,11114802,123165,0,1747176005,13898.004786810001,47.41449224999815,53047.79890296001 2025-05-13,22:40:07.000,133,11114820,123205,0,1747176006,13898.146249320002,47.484983549999015,53047.8827484 2025-05-13,22:40:08.000,133,11114769,123365,0,1747176007,13898.287711830002,47.49908180999773,53047.98056808 2025-05-13,22:40:09.000,133,11114858,123325,0,1747176008,13898.456119579998,47.52022920000309,53048.00851656001 2025-05-13,22:40:10.000,133,11114783,123085,0,1747176009,13898.536955299998,47.527278330002446,53048.09934912 2025-05-13,22:40:11.000,133,11114821,123365,0,1747176010,13898.678417809999,47.51318007000373,53048.211143040004 2025-05-13,22:40:12.000,133,11114839,122845,0,1747176011,13898.77946246,47.541376590001164,53048.26704 2025-05-13,22:40:13.000,133,11114759,123525,0,1747176012,13898.907452349995,47.541376590001164,53048.350885440006 2025-05-13,22:40:14.000,133,11114802,123365,0,1747176013,13899.09606902999,47.49908180999773,53048.45569224 2025-05-13,22:40:15.000,133,11114792,123445,0,1747176014,13899.210586299996,47.4708852900003,53048.53953768001 2025-05-13,22:40:16.000,133,11114844,123565,0,1747176015,13899.277949399991,47.46383616000094,53048.63735736001 2025-05-13,22:40:17.000,133,11114776,123245,0,1747176016,13899.392466669997,47.44268877000286,53048.7212028 2025-05-13,22:40:18.000,133,11114839,123405,0,1747176017,13899.506983940002,47.40744311999879,53048.81902248 2025-05-13,22:40:19.000,133,11114846,122965,0,1747176018,13899.614764899998,47.38629573000071,53048.853958080006 2025-05-13,22:40:20.000,133,11114774,123205,0,1747176019,13899.709073239988,47.38629573000071,53048.93780352 2025-05-13,22:40:21.000,133,11114750,123325,0,1747176020,13899.857272059999,47.37219747000199,53048.98671336 2025-05-13,22:40:22.000,133,11114828,123285,0,1747176021,13899.958316709999,47.358099210003274,53049.11248152001 2025-05-13,22:40:23.000,133,11114795,123445,0,1747176022,13900.086306599995,47.33695181999792,53049.19632696 2025-05-13,22:40:24.000,133,11114865,123365,0,1747176023,13900.19408755999,47.28055878000305,53049.18235272001 2025-05-13,22:40:25.000,133,11114783,123365,0,1747176024,13900.29513220999,47.259411389997695,53049.29414664 2025-05-13,22:40:26.000,133,11114878,123205,0,1747176025,13900.409649479996,47.2241657400009,53049.384979200004 2025-05-13,22:40:27.000,133,11114857,123485,0,1747176026,13900.497221509992,47.21006748000218,53049.44786328001 2025-05-13,22:40:28.000,133,11114810,123445,0,1747176027,13900.625211400002,47.21711661000154,53049.58061856 2025-05-13,22:40:29.000,133,11114848,123205,0,1747176028,13900.726256050002,47.15367444000003,53049.53170872 2025-05-13,22:40:30.000,133,11114845,123405,0,1747176029,13900.834037009998,47.14662531000067,53049.65048976 2025-05-13,22:40:31.000,133,11114847,123685,0,1747176030,13900.928345349988,47.14662531000067,53049.74830944 2025-05-13,22:40:32.000,133,11114785,123525,0,1747176031,13901.002444759994,47.11137966000388,53049.81818064 2025-05-13,22:40:33.000,133,11114766,123844,0,1747176032,13901.096753099999,47.10433053000452,53049.88106472001 2025-05-13,22:40:34.000,133,11114824,123565,0,1747176033,13901.184325129994,47.10433053000452,53049.96491016 2025-05-13,22:40:35.000,133,11114851,123365,0,1747176034,13901.21800668,47.069084880000446,53050.09067832 2025-05-13,22:40:36.000,133,11114855,123605,0,1747176035,13901.31231501999,47.10433053000452,53050.11862680001 2025-05-13,22:40:37.000,133,11114813,123165,0,1747176036,13901.33926026,47.04793749000237,53050.174523760004 2025-05-13,22:40:38.000,133,11114800,123565,0,1747176037,13901.386414429995,47.083183139999164,53050.26535632001 2025-05-13,22:40:39.000,133,11114863,123445,0,1747176038,13901.45377752999,47.09728139999788,53050.293304800005 2025-05-13,22:40:40.000,133,11114862,123285,0,1747176039,13901.487459079995,47.09023226999852,53050.391124480004 2025-05-13,22:40:41.000,133,11114796,123365,0,1747176040,13901.54134956,47.125477920002595,53050.41907296 2025-05-13,22:40:42.000,133,11114836,123605,0,1747176041,13901.588503729996,47.17482182999811,53050.57278960001 2025-05-13,22:40:43.000,133,11114775,123485,0,1747176042,13901.682812070001,47.2241657400009,53050.64964792001 2025-05-13,22:40:44.000,133,11114871,123525,0,1747176043,13901.743438860001,47.21711661000154,53050.69157064001 2025-05-13,22:40:45.000,133,11114857,123645,0,1747176044,13901.763647790001,47.26646052000433,53050.88022288 2025-05-13,22:40:46.000,133,11114795,123844,0,1747176045,13901.831010889997,47.28055878000305,53050.866248640006 2025-05-13,22:40:47.000,133,11114840,123565,0,1747176046,13901.864692440002,47.344000950004556,53050.95708120001 2025-05-13,22:40:48.000,133,11114793,123685,0,1747176047,13901.925319230002,47.38629573000071,53050.99900392 2025-05-13,22:40:49.000,133,11114795,123525,0,1747176048,13901.992682329997,47.44973790000222,53051.06887512 2025-05-13,22:40:50.000,133,11114859,123405,0,1747176049,13902.033100189998,47.49908180999773,53051.11778496 2025-05-13,22:40:51.000,133,11114806,123525,0,1747176050,13902.100463289993,47.541376590001164,53051.250540240006 2025-05-13,22:40:52.000,133,11114834,123325,0,1747176051,13902.147617459988,47.60481876000267,53051.34137280001 2025-05-13,22:40:53.000,133,11114820,123844,0,1747176052,13902.154353769998,47.6823591900029,53051.3763084 2025-05-13,22:40:54.000,133,11114834,123565,0,1747176053,13902.194771629998,47.77399788000184,53051.50906368001 2025-05-13,22:40:55.000,133,11114790,123685,0,1747176054,13902.268871039989,47.85153831000207,53051.59290912 2025-05-13,22:40:56.000,133,11114832,123685,0,1747176055,13902.282343659994,47.86563657000079,53051.66278032 2025-05-13,22:40:57.000,133,11114820,123565,0,1747176056,13902.342970449994,47.936127870001656,53051.71169016 2025-05-13,22:40:58.000,133,11114824,123125,0,1747176057,13902.34970675999,47.985471780004445,53051.78156136 2025-05-13,22:40:59.000,133,11114847,123445,0,1747176058,13902.356443069999,48.0277665600006,53051.872393920006 2025-05-13,22:41:00.000,133,11114836,123325,0,1747176059,13902.376651999999,48.08415960000275,53051.91431664001 2025-05-13,22:41:01.000,133,11114773,123325,0,1747176060,13902.423806169994,48.10530699000083,53051.95623936 2025-05-13,22:41:02.000,133,11114790,123165,0,1747176061,13902.41033354999,48.126454379998904,53052.0750204 2025-05-13,22:41:03.000,133,11114812,123325,0,1747176062,13902.39686093,48.15465090000362,53052.15187872 2025-05-13,22:41:04.000,133,11114861,123285,0,1747176063,13902.41033354999,48.18284742000105,53052.24969840001 2025-05-13,22:41:05.000,133,11114785,123285,0,1747176064,13902.45075140999,48.21104393999849,53052.26367264 2025-05-13,22:41:06.000,133,11114853,123325,0,1747176065,13902.423806169994,48.175798290001694,53052.34053096 2025-05-13,22:41:07.000,133,11114892,123365,0,1747176066,13902.41706986,48.175798290001694,53052.44533776001 2025-05-13,22:41:08.000,133,11114847,123525,0,1747176067,13902.39686093,48.18989655000041,53052.45232488 2025-05-13,22:41:09.000,133,11114822,122925,0,1747176068,13902.39686093,48.18989655000041,53052.522196080005 2025-05-13,22:41:10.000,133,11114817,123365,0,1747176069,13902.403597239994,48.14760177000426,53052.58508016001 2025-05-13,22:41:11.000,133,11114862,123365,0,1747176070,13902.43727879,48.18284742000105,53052.6689256 2025-05-13,22:41:12.000,133,11114818,123045,0,1747176071,13902.34970675999,48.18284742000105,53052.689886960005 2025-05-13,22:41:13.000,133,11114818,123445,0,1747176072,13902.36991568999,48.15465090000362,53052.74578392 2025-05-13,22:41:14.000,133,11114809,123485,0,1747176073,13902.309288899989,48.19694567999977,53052.73180968001 2025-05-13,22:41:15.000,133,11114849,123365,0,1747176074,13902.282343659994,48.21809306999785,53052.85059072001 2025-05-13,22:41:16.000,133,11114838,123405,0,1747176075,13902.282343659994,48.21104393999849,53052.906487680004 2025-05-13,22:41:17.000,133,11114860,123245,0,1747176076,13902.282343659994,48.21104393999849,53052.93443616 2025-05-13,22:41:18.000,133,11114815,123365,0,1747176077,13902.248662109989,48.23219133000384,53052.99033312 2025-05-13,22:41:19.000,133,11114805,123525,0,1747176078,13902.174562699998,48.26038785000128,53052.983346 2025-05-13,22:41:20.000,133,11114810,123405,0,1747176079,13902.262134729994,48.295633499998075,53053.01828160001 2025-05-13,22:41:21.000,133,11114834,123125,0,1747176080,13902.262134729994,48.295633499998075,53053.03225584 2025-05-13,22:41:22.000,133,11114797,123325,0,1747176081,13902.275607349999,48.30268263000471,53053.06020432 2025-05-13,22:41:23.000,133,11114851,123205,0,1747176082,13902.289079969989,48.30973176000407,53053.095139920006 2025-05-13,22:41:24.000,133,11114796,123245,0,1747176083,13902.289079969989,48.30973176000407,53053.08815280001 2025-05-13,22:41:25.000,133,11114830,123365,0,1747176084,13902.32949782999,48.288584369998716,53053.13007552 2025-05-13,22:41:26.000,133,11114800,123205,0,1747176085,13902.356443069999,48.32383002000279,53053.15103688 2025-05-13,22:41:27.000,133,11114816,123325,0,1747176086,13902.356443069999,48.33087915000215,53053.15103688 2025-05-13,22:41:28.000,133,11114842,123205,0,1747176087,13902.43054247999,48.344977410000865,53053.19994672 2025-05-13,22:41:29.000,133,11114818,123325,0,1747176088,13902.41706986,48.30268263000471,53053.24885656 2025-05-13,22:41:30.000,133,11114800,123205,0,1747176089,13902.49790558,48.31678089000343,53053.24885656 2025-05-13,22:41:31.000,133,11114821,123325,0,1747176090,13902.47096033999,48.33087915000215,53053.262830800006 2025-05-13,22:41:32.000,133,11114830,123485,0,1747176091,13902.464224029995,48.337928280001506,53053.2977664 2025-05-13,22:41:33.000,133,11114839,123405,0,1747176092,13902.53158712999,48.3731739299983,53053.33968912 2025-05-13,22:41:34.000,133,11114866,123565,0,1747176093,13902.53158712999,48.337928280001506,53053.33968912 2025-05-13,22:41:35.000,133,11114745,123285,0,1747176094,13902.53832344,48.352026540000224,53053.3676376 2025-05-13,22:41:36.000,133,11114860,123365,0,1747176095,13902.55179605999,48.40841958000237,53053.360650480005 2025-05-13,22:41:37.000,133,11114810,123365,0,1747176096,13902.605686539995,48.387272190004296,53053.33968912 2025-05-13,22:41:38.000,133,11114848,123365,0,1747176097,13902.666313329995,48.42251784000109,53053.42353456001 2025-05-13,22:41:39.000,133,11114828,123565,0,1747176098,13902.666313329995,48.41546871000173,53053.42353456001 2025-05-13,22:41:40.000,133,11114821,123365,0,1747176099,13902.67978595,48.44366522999917,53053.41654744 2025-05-13,22:41:41.000,133,11114861,123365,0,1747176100,13902.67304963999,48.45776348999789,53053.42353456001 2025-05-13,22:41:42.000,133,11114859,123685,0,1747176101,13902.65957702,48.45071435999853,53053.42353456001 2025-05-13,22:41:43.000,133,11114808,123365,0,1747176102,13902.65284070999,48.43661609999981,53053.4375088 2025-05-13,22:41:44.000,133,11114787,123365,0,1747176103,13902.65284070999,48.43661609999981,53053.47244440001 2025-05-13,22:41:45.000,133,11114790,123285,0,1747176104,13902.61242284999,48.45776348999789,53053.45847016 2025-05-13,22:41:46.000,133,11114821,123245,0,1747176105,13902.59221391999,48.47891088000324,53053.41654744 2025-05-13,22:41:47.000,133,11114794,123245,0,1747176106,13902.666313329995,48.46481262000452,53053.44449592 2025-05-13,22:41:48.000,133,11114809,123045,0,1747176107,13902.666313329995,48.46481262000452,53053.42353456001 2025-05-13,22:41:49.000,133,11114858,123165,0,1747176108,13902.63263177999,48.42251784000109,53053.42353456001 2025-05-13,22:41:50.000,133,11114830,123405,0,1747176109,13902.61242284999,48.47186175000388,53053.4375088 2025-05-13,22:41:51.000,133,11114822,123205,0,1747176110,13902.55179605999,48.42956697000045,53053.45148304001 2025-05-13,22:41:52.000,133,11114811,123005,0,1747176111,13902.51811451,48.38022305999766,53053.47244440001 2025-05-13,22:41:53.000,133,11114800,123205,0,1747176112,13902.51811451,48.387272190004296,53053.35366336001 2025-05-13,22:41:54.000,133,11114786,122965,0,1747176113,13902.49790558,48.337928280001506,53053.38859896 2025-05-13,22:41:55.000,133,11114845,123365,0,1747176114,13902.464224029995,48.31678089000343,53053.3676376 2025-05-13,22:41:56.000,133,11114818,123045,0,1747176115,13902.444015099994,48.32383002000279,53053.4375088 2025-05-13,22:41:57.000,133,11114810,123445,0,1747176116,13902.41033354999,48.32383002000279,53053.45148304001 2025-05-13,22:41:58.000,133,11114788,123205,0,1747176117,13902.39686093,48.30268263000471,53053.45148304001 2025-05-13,22:41:59.000,133,11114816,122925,0,1747176118,13902.342970449994,48.27448611,53053.45847016 2025-05-13,22:42:00.000,133,11114836,123005,0,1747176119,13902.268871039989,48.26743698000064,53053.50039288001 2025-05-13,22:42:01.000,133,11114824,123085,0,1747176120,13902.214980559998,48.28153523999936,53053.46545728 2025-05-13,22:42:02.000,133,11114841,122765,0,1747176121,13902.120672219993,48.26743698000064,53053.46545728 2025-05-13,22:42:03.000,133,11114838,123125,0,1747176122,13902.026363880002,48.225142200004484,53053.409560320004 2025-05-13,22:42:04.000,133,11114861,123045,0,1747176123,13901.979209709993,48.225142200004484,53053.42353456001 2025-05-13,22:42:05.000,133,11114860,122925,0,1747176124,13901.945528160002,48.18989655000041,53053.4375088 2025-05-13,22:42:06.000,133,11114785,123165,0,1747176125,13901.871428749997,48.126454379998904,53053.42353456001 2025-05-13,22:42:07.000,133,11114827,123125,0,1747176126,13901.777120409992,48.119405249999545,53053.45847016 2025-05-13,22:42:08.000,133,11114876,123325,0,1747176127,13901.662603140001,48.09825786000147,53053.47244440001 2025-05-13,22:42:09.000,133,11114876,122885,0,1747176128,13901.655866829991,48.07006134000403,53053.4375088 2025-05-13,22:42:10.000,133,11114833,123085,0,1747176129,13901.53461324999,48.0277665600006,53053.4375088 2025-05-13,22:42:11.000,133,11114859,123165,0,1747176130,13901.48072277,47.95727525999973,53053.46545728 2025-05-13,22:42:12.000,133,11114839,122925,0,1747176131,13901.386414429995,47.95727525999973,53053.40257320001 2025-05-13,22:42:13.000,133,11114828,122765,0,1747176132,13901.29210608999,47.97137351999845,53053.40257320001 2025-05-13,22:42:14.000,133,11114820,122765,0,1747176133,13901.285369779995,47.92202961000294,53053.37462472001 2025-05-13,22:42:15.000,133,11114836,122925,0,1747176134,13901.23147929999,47.90793135000422,53053.41654744 2025-05-13,22:42:16.000,133,11114906,123045,0,1747176135,13901.17085250999,47.83744005000335,53053.40257320001 2025-05-13,22:42:17.000,133,11114804,123005,0,1747176136,13901.15064357999,47.77399788000184,53053.35366336001 2025-05-13,22:42:18.000,133,11114857,123085,0,1747176137,13901.056335239999,47.717604839999694,53053.32571488 2025-05-13,22:42:19.000,133,11114865,122885,0,1747176138,13900.995708449998,47.64711353999883,53053.33270200001 2025-05-13,22:42:20.000,133,11114827,123365,0,1747176139,13900.901400109993,47.590720500003954,53053.311740640005 2025-05-13,22:42:21.000,133,11114827,123085,0,1747176140,13900.800355459993,47.50613094000437,53053.262830800006 2025-05-13,22:42:22.000,133,11114856,123085,0,1747176141,13900.759937599993,47.37924660000135,53053.311740640005 2025-05-13,22:42:23.000,133,11114871,122925,0,1747176142,13900.679101879992,47.344000950004556,53053.241869440004 2025-05-13,22:42:24.000,133,11114856,123165,0,1747176143,13900.564584610001,47.27350965000369,53053.2278952 2025-05-13,22:42:25.000,133,11114832,123005,0,1747176144,13900.470276269996,47.20301835000282,53053.21392096001 2025-05-13,22:42:26.000,133,11114832,122965,0,1747176145,13900.40291317,47.10433053000452,53053.20693384001 2025-05-13,22:42:27.000,133,11114873,123325,0,1747176146,13900.375967929991,47.00564270999894,53053.1230884 2025-05-13,22:42:28.000,133,11114867,123245,0,1747176147,13900.29513220999,46.91400401999999,53053.15103688 2025-05-13,22:42:29.000,133,11114881,123205,0,1747176148,13900.24124173,46.80826707000233,53053.10911416 2025-05-13,22:42:30.000,133,11114820,123085,0,1747176149,13900.21429648999,46.73777577000146,53053.08116568 2025-05-13,22:42:31.000,133,11114812,123245,0,1747176150,13900.15366969999,46.65318621000188,53053.00430736 2025-05-13,22:42:32.000,133,11114882,123005,0,1747176151,13900.146933389995,46.56154752000293,53052.96238464 2025-05-13,22:42:33.000,133,11114887,122685,0,1747176152,13900.11325183999,46.47695796000335,53052.83661648 2025-05-13,22:42:34.000,133,11114856,123205,0,1747176153,13900.13346076999,46.37122100999841,53052.81565512 2025-05-13,22:42:35.000,133,11114848,123165,0,1747176154,13900.20082387,46.307778840004175,53052.78770664 2025-05-13,22:42:36.000,133,11114898,122685,0,1747176155,13900.187351249995,46.1738453700018,53052.79469376 2025-05-13,22:42:37.000,133,11114880,123005,0,1747176156,13900.24124173,46.14564885000436,53052.79469376 2025-05-13,22:42:38.000,133,11114802,123085,0,1747176157,13900.36249531,46.032862770000065,53052.689886960005 2025-05-13,22:42:39.000,133,11114806,123165,0,1747176158,13900.463539960001,45.94122408000112,53052.68289984001 2025-05-13,22:42:40.000,133,11114824,122965,0,1747176159,13900.503957820001,45.856634520001535,53052.571105920004 2025-05-13,22:42:41.000,133,11114824,123005,0,1747176160,13900.598266159992,45.76499583000259,53052.60604152 2025-05-13,22:42:42.000,133,11114817,123165,0,1747176161,13900.719519739992,45.7156519199998,53052.57809304 2025-05-13,22:42:43.000,133,11114887,123285,0,1747176162,13900.780146529993,45.65925887999765,53052.53617032001 2025-05-13,22:42:44.000,133,11114805,123165,0,1747176163,13900.867718559988,45.60286584000278,53052.522196080005 2025-05-13,22:42:45.000,133,11114881,123205,0,1747176164,13900.968763209989,45.51827628000319,53052.46629912001 2025-05-13,22:42:46.000,133,11114842,123005,0,1747176165,13901.076544169999,45.46188324000104,53052.473286240005 2025-05-13,22:42:47.000,133,11114879,123045,0,1747176166,13901.15064357999,45.42663759000425,53052.43136352 2025-05-13,22:42:48.000,133,11114861,123125,0,1747176167,13901.265160849995,45.38434281000082,53052.46629912001 2025-05-13,22:42:49.000,133,11114853,122685,0,1747176168,13901.39315073999,45.3702445500021,53052.38245368 2025-05-13,22:42:50.000,133,11114846,122965,0,1747176169,13901.43356859999,45.33499889999803,53052.375466560006 2025-05-13,22:42:51.000,133,11114904,123285,0,1747176170,13901.52114063,45.271556730003795,53052.49424760001 2025-05-13,22:42:52.000,133,11114860,123525,0,1747176171,13901.62218528,45.278605860003154,53052.43835064 2025-05-13,22:42:53.000,133,11114865,123045,0,1747176172,13901.729966239996,45.23631107999972,53052.41738928001 2025-05-13,22:42:54.000,133,11114873,123365,0,1747176173,13901.857956129992,45.278605860003154,53052.41040216 2025-05-13,22:42:55.000,133,11114868,123245,0,1747176174,13901.925319230002,45.23631107999972,53052.424376400006 2025-05-13,22:42:56.000,133,11114836,123045,0,1747176175,13902.019627569993,45.20811456000229,53052.41040216 2025-05-13,22:42:57.000,133,11114844,123245,0,1747176176,13902.100463289993,45.229261950000364,53052.44533776001 2025-05-13,22:42:58.000,133,11114826,122525,0,1747176177,13902.208244249989,45.20106543000293,53052.3894408 2025-05-13,22:42:59.000,133,11114919,123085,0,1747176178,13902.282343659994,45.18696717000421,53052.424376400006 2025-05-13,22:43:00.000,133,11114871,122925,0,1747176179,13902.376651999999,45.15172152000014,53052.43835064 2025-05-13,22:43:01.000,133,11114813,123205,0,1747176180,13902.504641889995,45.09532847999799,53052.43835064 2025-05-13,22:43:02.000,133,11114879,123205,0,1747176181,13902.55853237,45.038935440003115,53052.46629912001 2025-05-13,22:43:03.000,133,11114844,123285,0,1747176182,13902.61242284999,45.031886310003756,53052.44533776001 2025-05-13,22:43:04.000,133,11114882,123085,0,1747176183,13902.726940119996,45.0107389199984,53052.45232488 2025-05-13,22:43:05.000,133,11114917,122845,0,1747176184,13902.834721079991,44.95434588000353,53052.48726048 2025-05-13,22:43:06.000,133,11114797,123205,0,1747176185,13902.955974659992,44.869756320003944,53052.51520896001 2025-05-13,22:43:07.000,133,11114838,123165,0,1747176186,13903.036810379992,44.84860892999859,53052.53617032001 2025-05-13,22:43:08.000,133,11114840,123165,0,1747176187,13903.070491929997,44.771068499998364,53052.459312 2025-05-13,22:43:09.000,133,11114798,123125,0,1747176188,13903.144591340002,44.756970239999646,53052.48726048 2025-05-13,22:43:10.000,133,11114803,123325,0,1747176189,13903.232163369998,44.72172459000285,53052.44533776001 2025-05-13,22:43:11.000,133,11114842,123125,0,1747176190,13903.346680639988,44.68647893999878,53052.55014456 2025-05-13,22:43:12.000,133,11114877,123085,0,1747176191,13903.414043739998,44.65123329000198,53052.5291832 2025-05-13,22:43:13.000,133,11114829,122925,0,1747176192,13903.508352079989,44.623036770004546,53052.55014456 2025-05-13,22:43:14.000,133,11114789,123325,0,1747176193,13903.602660419994,44.60893850999855,53052.55014456 2025-05-13,22:43:15.000,133,11114878,123325,0,1747176194,13903.69023244999,44.573692860001756,53052.55014456 2025-05-13,22:43:16.000,133,11114842,123365,0,1747176195,13903.764331859995,44.587791120000475,53052.55713168 2025-05-13,22:43:17.000,133,11114868,123085,0,1747176196,13903.87884913,44.573692860001756,53052.57809304 2025-05-13,22:43:18.000,133,11114805,123165,0,1747176197,13903.905794369995,44.55959460000304,53052.55014456 2025-05-13,22:43:19.000,133,11114848,123045,0,1747176198,13904.00010271,44.5666437300024,53052.640977120005 2025-05-13,22:43:20.000,133,11114802,122845,0,1747176199,13904.087674739996,44.55959460000304,53052.60604152 2025-05-13,22:43:21.000,133,11114850,123045,0,1747176200,13904.155037839992,44.55254547000368,53052.60604152 2025-05-13,22:43:22.000,133,11114868,123205,0,1747176201,13904.289764039997,44.524348949998966,53052.5990544 2025-05-13,22:43:23.000,133,11114785,123125,0,1747176202,13904.377336069992,44.580741990001115,53052.6689256 2025-05-13,22:43:24.000,133,11114824,123205,0,1747176203,13904.498589649993,44.55959460000304,53052.64796424 2025-05-13,22:43:25.000,133,11114832,123365,0,1747176204,13904.559216439993,44.580741990001115,53052.65495136 2025-05-13,22:43:26.000,133,11114878,122925,0,1747176205,13904.660261089994,44.5666437300024,53052.689886960005 2025-05-13,22:43:27.000,133,11114853,123085,0,1747176206,13904.761305739994,44.580741990001115,53052.6689256 2025-05-13,22:43:28.000,133,11114805,123085,0,1747176207,13904.862350389994,44.573692860001756,53052.71783544 2025-05-13,22:43:29.000,133,11114806,123045,0,1747176208,13904.963395039995,44.594840249999834,53052.78770664 2025-05-13,22:43:30.000,133,11114858,123365,0,1747176209,13905.07117599999,44.623036770004546,53052.72482256 2025-05-13,22:43:31.000,133,11114781,123245,0,1747176210,13905.1385391,44.630085900003905,53052.7737324 2025-05-13,22:43:32.000,133,11114842,123005,0,1747176211,13905.25979268,44.65123329000198,53052.82264224 2025-05-13,22:43:33.000,133,11114788,123165,0,1747176212,13905.374309949992,44.67238068000006,53052.82264224 2025-05-13,22:43:34.000,133,11114833,122965,0,1747176213,13905.434936739992,44.65123329000198,53052.7737324 2025-05-13,22:43:35.000,133,11114863,123245,0,1747176214,13905.549454009997,44.67942980999942,53052.9134748 2025-05-13,22:43:36.000,133,11114820,122965,0,1747176215,13905.690916519998,44.72172459000285,53052.906487680004 2025-05-13,22:43:37.000,133,11114862,123205,0,1747176216,13905.785224859988,44.69352806999814,53052.983346 2025-05-13,22:43:38.000,133,11114842,122845,0,1747176217,13905.886269509989,44.70057720000477,53052.92046192001 2025-05-13,22:43:39.000,133,11114831,123365,0,1747176218,13905.973841539999,44.71467546000349,53052.96238464 2025-05-13,22:43:40.000,133,11114866,123005,0,1747176219,13906.04794094999,44.77811762999772,53052.96238464 2025-05-13,22:43:41.000,133,11114810,122925,0,1747176220,13906.14898559999,44.764019369999005,53053.01828160001 2025-05-13,22:43:42.000,133,11114817,122965,0,1747176221,13906.27023917999,44.79221589000372,53053.025268720005 2025-05-13,22:43:43.000,133,11114787,122925,0,1747176222,13906.37802014,44.83451066999987,53053.03924296001 2025-05-13,22:43:44.000,133,11114849,122845,0,1747176223,13906.532955269991,44.85565805999795,53053.074178560004 2025-05-13,22:43:45.000,133,11114880,122925,0,1747176224,13906.633999919992,44.933198489998176,53053.06020432 2025-05-13,22:43:46.000,133,11114915,122925,0,1747176225,13906.782198740002,44.92614935999882,53053.13007552 2025-05-13,22:43:47.000,133,11114813,123125,0,1747176226,13906.916924939993,44.96844414000225,53053.13706264001 2025-05-13,22:43:48.000,133,11114880,122845,0,1747176227,13907.078596379994,45.038935440003115,53053.16501112001 2025-05-13,22:43:49.000,133,11114825,122965,0,1747176228,13907.24700412999,45.10237761000462,53053.22090808 2025-05-13,22:43:50.000,133,11114874,122845,0,1747176229,13907.41541188,45.15172152000014,53053.192959600005 2025-05-13,22:43:51.000,133,11114845,123205,0,1747176230,13907.563610699995,45.215163690001646,53053.2278952 2025-05-13,22:43:52.000,133,11114771,123165,0,1747176231,13907.758963690001,45.264507600004436,53053.32571488 2025-05-13,22:43:53.000,133,11114871,122845,0,1747176232,13907.934107749992,45.32794976999867,53053.311740640005 2025-05-13,22:43:54.000,133,11114819,123045,0,1747176233,13908.109251809998,45.37729368000146,53053.33270200001 2025-05-13,22:43:55.000,133,11114877,122845,0,1747176234,13908.270923249998,45.440735850002966,53053.41654744 2025-05-13,22:43:56.000,133,11114820,122965,0,1747176235,13908.40564944999,45.49007975999848,53053.44449592 2025-05-13,22:43:57.000,133,11114822,122925,0,1747176236,13908.580793509995,45.53237454000191,53053.52135424001 2025-05-13,22:43:58.000,133,11114831,123005,0,1747176237,13908.75593757,45.567620189998706,53053.577251200004 2025-05-13,22:43:59.000,133,11114795,123365,0,1747176238,13908.850245909991,45.631062360000215,53053.65410952 2025-05-13,22:44:00.000,133,11114871,123045,0,1747176239,13909.018653660001,45.666308010004286,53053.71699360001 2025-05-13,22:44:01.000,133,11114815,123165,0,1747176240,13909.173588789992,45.7156519199998,53053.77987768 2025-05-13,22:44:02.000,133,11114834,123165,0,1747176241,13909.321787610003,45.75794670000323,53053.8218004 2025-05-13,22:44:03.000,133,11114833,123125,0,1747176242,13909.436304879993,45.78614322000067,53053.84974888 2025-05-13,22:44:04.000,133,11114860,122885,0,1747176243,13909.557558459994,45.82138887000474,53053.90564584001 2025-05-13,22:44:05.000,133,11114908,123085,0,1747176244,13909.71249359,45.82138887000474,53053.97551704001 2025-05-13,22:44:06.000,133,11114844,122725,0,1747176245,13909.840483479995,45.863683650000894,53054.0663496 2025-05-13,22:44:07.000,133,11114848,122965,0,1747176246,13909.961737059995,45.88483103999897,53054.14320792001 2025-05-13,22:44:08.000,133,11114863,123125,0,1747176247,13910.089726949991,45.9271258200024,53054.18513064 2025-05-13,22:44:09.000,133,11114753,123125,0,1747176248,13910.210980529992,45.92007669000304,53054.248014720004 2025-05-13,22:44:10.000,133,11114851,122925,0,1747176249,13910.318761490002,45.976469729997916,53054.35282152 2025-05-13,22:44:11.000,133,11114859,123245,0,1747176250,13910.419806140002,45.99056799000391,53054.39474424 2025-05-13,22:44:12.000,133,11114840,123245,0,1747176251,13910.541059720003,46.05401015999814,53054.415705600004 2025-05-13,22:44:13.000,133,11114835,123285,0,1747176252,13910.689258539998,46.089255810002214,53054.49256392 2025-05-13,22:44:14.000,133,11114899,122885,0,1747176253,13910.877875219994,46.11745232999965,53054.55544800001 2025-05-13,22:44:15.000,133,11114856,123085,0,1747176254,13911.00586510999,46.15269798000372,53054.653267680005 2025-05-13,22:44:16.000,133,11114814,122925,0,1747176255,13911.16753654999,46.209091019998596,53054.68121616 2025-05-13,22:44:17.000,133,11114837,123205,0,1747176256,13911.24837226999,46.265484060000745,53054.68121616 2025-05-13,22:44:18.000,133,11114884,123005,0,1747176257,13911.403307399996,46.307778840004175,53054.76506160001 2025-05-13,22:44:19.000,133,11114893,123285,0,1747176258,13911.524560979997,46.3853192700044,53054.84191992001 2025-05-13,22:44:20.000,133,11114820,123285,0,1747176259,13911.672759799992,46.41351579000184,53054.89781688 2025-05-13,22:44:21.000,133,11114819,123205,0,1747176260,13911.814222309993,46.50515448000078,53054.93275248001 2025-05-13,22:44:22.000,133,11114807,123245,0,1747176261,13911.881585409988,46.55449839000357,53055.05852064001 2025-05-13,22:44:23.000,133,11114866,123205,0,1747176262,13911.975893749994,46.59679316999973,53055.05153352001 2025-05-13,22:44:24.000,133,11114821,122765,0,1747176263,13912.08367470999,46.64613708000252,53055.14935320001 2025-05-13,22:44:25.000,133,11114858,123045,0,1747176264,13912.238609839995,46.709579250004026,53055.19826304001 2025-05-13,22:44:26.000,133,11114834,122885,0,1747176265,13912.29250032,46.73777577000146,53055.23319864 2025-05-13,22:44:27.000,133,11114847,123365,0,1747176266,13912.39354497,46.7659722899989,53055.31005696 2025-05-13,22:44:28.000,133,11114848,123125,0,1747176267,13912.49458962,46.78007055000489,53055.33800544 2025-05-13,22:44:29.000,133,11114851,123285,0,1747176268,13912.622579509996,46.857610979997844,53055.421850880004 2025-05-13,22:44:30.000,133,11114881,123445,0,1747176269,13912.723624159997,46.92810227999871,53055.45678648 2025-05-13,22:44:31.000,133,11114800,123045,0,1747176270,13912.804459879997,46.98449532000086,53055.46377360001 2025-05-13,22:44:32.000,133,11114877,123165,0,1747176271,13912.905504529997,47.04088836000301,53055.61749024 2025-05-13,22:44:33.000,133,11114797,123085,0,1747176272,13912.999812869988,47.069084880000446,53055.64543872 2025-05-13,22:44:34.000,133,11114860,123045,0,1747176273,13913.121066449989,47.132527050001954,53055.659412960005 2025-05-13,22:44:35.000,133,11114867,123205,0,1747176274,13913.181693239989,47.23121487000026,53055.708322800005 2025-05-13,22:44:36.000,133,11114855,122925,0,1747176275,13913.316419439994,47.26646052000433,53055.72229704001 2025-05-13,22:44:37.000,133,11114810,123245,0,1747176276,13913.35010099,47.32990268999856,53055.84107808 2025-05-13,22:44:38.000,133,11114856,123165,0,1747176277,13913.457881949995,47.365148340002634,53055.8830008 2025-05-13,22:44:39.000,133,11114839,123165,0,1747176278,13913.55219029,47.40039398999943,53055.952872 2025-05-13,22:44:40.000,133,11114889,122885,0,1747176279,13913.65323494,47.45678703000158,53056.0227432 2025-05-13,22:44:41.000,133,11114838,123605,0,1747176280,13913.727334349991,47.4708852900003,53056.08562728001 2025-05-13,22:44:42.000,133,11114862,123525,0,1747176281,13913.808170069991,47.49908180999773,53056.12755 2025-05-13,22:44:43.000,133,11114858,123445,0,1747176282,13913.895742100001,47.50613094000437,53056.23235680001 2025-05-13,22:44:44.000,133,11114842,123685,0,1747176283,13913.915951030001,47.51318007000373,53056.260305280004 2025-05-13,22:44:45.000,133,11114864,123125,0,1747176284,13913.996786750002,47.527278330002446,53056.30222800001 2025-05-13,22:44:46.000,133,11114819,123445,0,1747176285,13913.990050439992,47.5695731099986,53056.379086320005 2025-05-13,22:44:47.000,133,11114857,123205,0,1747176286,13914.016995680002,47.583671370004595,53056.44197040001 2025-05-13,22:44:48.000,133,11114811,123285,0,1747176287,13914.050677229992,47.60481876000267,53056.50485448 2025-05-13,22:44:49.000,133,11114803,123285,0,1747176288,13914.084358779997,47.61891702000139,53056.58869992001 2025-05-13,22:44:50.000,133,11114871,123205,0,1747176289,13914.070886159992,47.64006440999947,53056.64459688 2025-05-13,22:44:51.000,133,11114788,123205,0,1747176290,13914.037204610002,47.67531006000354,53056.728442319996 2025-05-13,22:44:52.000,133,11114805,123165,0,1747176291,13913.983314129997,47.67531006000354,53056.784339280006 2025-05-13,22:44:53.000,133,11114837,123325,0,1747176292,13914.030468299992,47.710555710000335,53056.882158960005 2025-05-13,22:44:54.000,133,11114849,123325,0,1747176293,13914.016995680002,47.68940832000226,53056.88914608 2025-05-13,22:44:55.000,133,11114834,123085,0,1747176294,13914.003523059997,47.72465396999905,53056.931068800004 2025-05-13,22:44:56.000,133,11114814,123365,0,1747176295,13914.023731989997,47.73170309999841,53056.952030160006 2025-05-13,22:44:57.000,133,11114844,122965,0,1747176296,13914.023731989997,47.68940832000226,53057.0358756 2025-05-13,22:44:58.000,133,11114801,122965,0,1747176297,13914.003523059997,47.710555710000335,53057.13369528 2025-05-13,22:44:59.000,133,11114798,123205,0,1747176298,13914.003523059997,47.67531006000354,53057.22452784 2025-05-13,22:45:00.000,133,11114859,122925,0,1747176299,13913.963105199997,47.710555710000335,53057.266450560004 2025-05-13,22:45:01.000,133,11114795,123365,0,1747176300,13913.956368890002,47.69645745000162,53057.3153604 2025-05-13,22:45:02.000,133,11114852,123165,0,1747176301,13913.956368890002,47.64006440999947,53057.385231600005 2025-05-13,22:45:03.000,133,11114812,123165,0,1747176302,13913.929423649992,47.6823591900029,53057.44112856 2025-05-13,22:45:04.000,133,11114886,123045,0,1747176303,13913.902478409997,47.67531006000354,53057.48305128 2025-05-13,22:45:05.000,133,11114863,123245,0,1747176304,13913.882269479996,47.66826093000418,53057.552922480005 2025-05-13,22:45:06.000,133,11114809,123205,0,1747176305,13913.808170069991,47.67531006000354,53057.53894824 2025-05-13,22:45:07.000,133,11114824,123125,0,1747176306,13913.794697450001,47.6823591900029,53057.601832320004 2025-05-13,22:45:08.000,133,11114817,123085,0,1747176307,13913.6936528,47.66121180000482,53057.63676792 2025-05-13,22:45:09.000,133,11114866,123085,0,1747176308,13913.62628969999,47.64711353999883,53057.71362624001 2025-05-13,22:45:10.000,133,11114827,123125,0,1747176309,13913.55219029,47.66826093000418,53057.76253608001 2025-05-13,22:45:11.000,133,11114766,122885,0,1747176310,13913.498299809995,47.68940832000226,53057.78349744001 2025-05-13,22:45:12.000,133,11114813,122965,0,1747176311,13913.437673019995,47.6823591900029,53057.839394400005 2025-05-13,22:45:13.000,133,11114856,123045,0,1747176312,13913.42420039999,47.67531006000354,53057.90926560001 2025-05-13,22:45:14.000,133,11114832,122885,0,1747176313,13913.38378253999,47.6823591900029,53057.95118832001 2025-05-13,22:45:15.000,133,11114825,122925,0,1747176314,13913.42420039999,47.68940832000226,53058.0140724 2025-05-13,22:45:16.000,133,11114855,122845,0,1747176315,13913.397255159995,47.710555710000335,53058.04202088 2025-05-13,22:45:17.000,133,11114835,123005,0,1747176316,13913.397255159995,47.717604839999694,53058.007085280005 2025-05-13,22:45:18.000,133,11114789,123085,0,1747176317,13913.397255159995,47.69645745000162,53058.09791784001 2025-05-13,22:45:19.000,133,11114819,123285,0,1747176318,13913.39051885,47.710555710000335,53058.104904960004 2025-05-13,22:45:20.000,133,11114826,122845,0,1747176319,13913.356837299994,47.717604839999694,53058.14682768001 2025-05-13,22:45:21.000,133,11114828,122565,0,1747176320,13913.255792649994,47.68940832000226,53058.20272464 2025-05-13,22:45:22.000,133,11114873,122925,0,1747176321,13913.228847409999,47.69645745000162,53058.16080192 2025-05-13,22:45:23.000,133,11114834,122645,0,1747176322,13913.195165859994,47.710555710000335,53058.2586216 2025-05-13,22:45:24.000,133,11114800,123085,0,1747176323,13913.208638479999,47.66121180000482,53058.26560872001 2025-05-13,22:45:25.000,133,11114857,123205,0,1747176324,13913.161484309989,47.63301528000011,53058.293557200006 2025-05-13,22:45:26.000,133,11114777,122925,0,1747176325,13913.161484309989,47.583671370004595,53058.35644128 2025-05-13,22:45:27.000,133,11114846,123125,0,1747176326,13913.080648589988,47.52022920000309,53058.30753144 2025-05-13,22:45:28.000,133,11114852,123165,0,1747176327,13913.040230729988,47.50613094000437,53058.405351119996 2025-05-13,22:45:29.000,133,11114825,123005,0,1747176328,13912.945922389998,47.477934419999656,53058.405351119996 2025-05-13,22:45:30.000,133,11114874,123325,0,1747176329,13912.892031909993,47.44973790000222,53058.42631248 2025-05-13,22:45:31.000,133,11114774,123125,0,1747176330,13912.858350360002,47.38629573000071,53058.461248080006 2025-05-13,22:45:32.000,133,11114814,123205,0,1747176331,13912.838141430002,47.358099210003274,53058.48220944001 2025-05-13,22:45:33.000,133,11114817,123085,0,1747176332,13912.790987259992,47.344000950004556,53058.52413216 2025-05-13,22:45:34.000,133,11114825,123045,0,1747176333,13912.770778329992,47.294657040001766,53058.5381064 2025-05-13,22:45:35.000,133,11114838,123205,0,1747176334,13912.764042019997,47.23121487000026,53058.62195184001 2025-05-13,22:45:36.000,133,11114867,123125,0,1747176335,13912.710151539992,47.2241657400009,53058.64990032001 2025-05-13,22:45:37.000,133,11114796,122965,0,1747176336,13912.662997369996,47.19596922000346,53058.64990032001 2025-05-13,22:45:38.000,133,11114847,122805,0,1747176337,13912.656261060001,47.16072356999939,53058.63592608 2025-05-13,22:45:39.000,133,11114778,123165,0,1747176338,13912.595634270001,47.14662531000067,53058.677848800005 2025-05-13,22:45:40.000,133,11114880,123005,0,1747176339,13912.595634270001,47.09728139999788,53058.65688744 2025-05-13,22:45:41.000,133,11114858,122765,0,1747176340,13912.55521641,47.083183139999164,53058.69182304 2025-05-13,22:45:42.000,133,11114832,123125,0,1747176341,13912.481116999996,47.069084880000446,53058.67086168001 2025-05-13,22:45:43.000,133,11114864,123005,0,1747176342,13912.45417176,47.076134009999805,53058.775668480004 2025-05-13,22:45:44.000,133,11114849,123205,0,1747176343,13912.39354497,47.02679010000429,53058.71977152001 2025-05-13,22:45:45.000,133,11114833,123045,0,1747176344,13912.339654489995,46.97039706000214,53058.73374576 2025-05-13,22:45:46.000,133,11114855,123205,0,1747176345,13912.28576400999,46.93515140999807,53058.78964272001 2025-05-13,22:45:47.000,133,11114807,123165,0,1747176346,13912.22513721999,46.892856630001916,53058.726758640005 2025-05-13,22:45:48.000,133,11114846,123165,0,1747176347,13912.157774119994,46.83646358999977,53058.775668480004 2025-05-13,22:45:49.000,133,11114819,123085,0,1747176348,13912.157774119994,46.82236533000105,53058.80361696 2025-05-13,22:45:50.000,133,11114857,122965,0,1747176349,13912.08367470999,46.78007055000489,53058.76868136001 2025-05-13,22:45:51.000,133,11114816,123165,0,1747176350,13912.009575299999,46.723677510002744,53058.81759120001 2025-05-13,22:45:52.000,133,11114833,123125,0,1747176351,13911.928739579998,46.667284470000595,53058.76169424 2025-05-13,22:45:53.000,133,11114834,123005,0,1747176352,13911.847903859998,46.56154752000293,53058.76868136001 2025-05-13,22:45:54.000,133,11114831,123085,0,1747176353,13911.746859209998,46.5192527399995,53058.73374576 2025-05-13,22:45:55.000,133,11114783,123205,0,1747176354,13911.659287180002,46.4205649200012,53058.81060408 2025-05-13,22:45:56.000,133,11114882,123085,0,1747176355,13911.578451460002,46.36417187999905,53058.78964272001 2025-05-13,22:45:57.000,133,11114846,123445,0,1747176356,13911.551506219992,46.28663144999882,53058.76868136001 2025-05-13,22:45:58.000,133,11114819,123045,0,1747176357,13911.430252639992,46.265484060000745,53058.75470712 2025-05-13,22:45:59.000,133,11114763,123245,0,1747176358,13911.396571090001,46.15269798000372,53058.76169424 2025-05-13,22:46:00.000,133,11114783,123205,0,1747176359,13911.329207989991,46.13155058999837,53058.74772000001 2025-05-13,22:46:01.000,133,11114826,123165,0,1747176360,13911.23489965,46.025813640000706,53058.74772000001 2025-05-13,22:46:02.000,133,11114843,123165,0,1747176361,13911.140591309995,45.94827321000048,53058.71977152001 2025-05-13,22:46:03.000,133,11114790,123165,0,1747176362,13911.05301928,45.89892929999769,53058.726758640005 2025-05-13,22:46:04.000,133,11114846,123085,0,1747176363,13910.91155677,45.8284380000041,53058.71977152001 2025-05-13,22:46:05.000,133,11114816,123245,0,1747176364,13910.86440259999,45.687455400002364,53058.69182304 2025-05-13,22:46:06.000,133,11114877,123245,0,1747176365,13910.749885329999,45.65925887999765,53058.740732879996 2025-05-13,22:46:07.000,133,11114813,123005,0,1747176366,13910.628631749998,45.624013230000855,53058.73374576 2025-05-13,22:46:08.000,133,11114841,123325,0,1747176367,13910.534323409993,45.53942367000127,53058.66387456 2025-05-13,22:46:09.000,133,11114858,123245,0,1747176368,13910.413069829992,45.47598149999976,53058.65688744 2025-05-13,22:46:10.000,133,11114788,123365,0,1747176369,13910.325497799997,45.46188324000104,53058.61496472 2025-05-13,22:46:11.000,133,11114806,123245,0,1747176370,13910.217716840001,45.35614629000338,53058.58002912001 2025-05-13,22:46:12.000,133,11114826,123245,0,1747176371,13910.13688112,45.29975325000123,53058.56605488 2025-05-13,22:46:13.000,133,11114894,123085,0,1747176372,13910.01562754,45.25040933999844,53058.58701624 2025-05-13,22:46:14.000,133,11114776,123365,0,1747176373,13909.921319199995,45.172868909998215,53058.56605488 2025-05-13,22:46:15.000,133,11114770,123245,0,1747176374,13909.81353824,45.11647587000334,53058.55208064001 2025-05-13,22:46:16.000,133,11114818,123285,0,1747176375,13909.739438829994,45.045984570002474,53058.52413216 2025-05-13,22:46:17.000,133,11114809,123285,0,1747176376,13909.658603109994,45.0107389199984,53058.48919656 2025-05-13,22:46:18.000,133,11114819,123205,0,1747176377,13909.550822149999,44.94024762000481,53058.44727384 2025-05-13,22:46:19.000,133,11114765,123285,0,1747176378,13909.443041189988,44.862707190004585,53058.38438976001 2025-05-13,22:46:20.000,133,11114752,123245,0,1747176379,13909.341996540003,44.820412410001154,53058.272595840004 2025-05-13,22:46:21.000,133,11114827,123365,0,1747176380,13909.240951890002,44.72877372000221,53058.2586216 2025-05-13,22:46:22.000,133,11114780,123325,0,1747176381,13909.160116170002,44.70057720000477,53058.25163448 2025-05-13,22:46:23.000,133,11114857,123165,0,1747176382,13909.086016759997,44.6653315500007,53058.20971176 2025-05-13,22:46:24.000,133,11114833,123405,0,1747176383,13908.964763179996,44.623036770004546,53058.16080192 2025-05-13,22:46:25.000,133,11114793,123325,0,1747176384,13908.978235800001,44.60188937999919,53058.14682768001 2025-05-13,22:46:26.000,133,11114814,123525,0,1747176385,13908.850245909991,44.54549634000432,53058.09791784001 2025-05-13,22:46:27.000,133,11114801,123125,0,1747176386,13908.79635543,44.580741990001115,53058.04202088 2025-05-13,22:46:28.000,133,11114840,123205,0,1747176387,13908.79635543,44.55254547000368,53058.02804664001 2025-05-13,22:46:29.000,133,11114833,123165,0,1747176388,13908.782882809995,44.55959460000304,53057.97913680001 2025-05-13,22:46:30.000,133,11114839,123485,0,1747176389,13908.762673879995,44.587791120000475,53057.91625272 2025-05-13,22:46:31.000,133,11114824,123165,0,1747176390,13908.74920125999,44.573692860001756,53057.902278479996 2025-05-13,22:46:32.000,133,11114818,123205,0,1747176391,13908.7761465,44.630085900003905,53057.90926560001 2025-05-13,22:46:33.000,133,11114805,123405,0,1747176392,13908.823300669996,44.67238068000006,53057.81843304 2025-05-13,22:46:34.000,133,11114807,123245,0,1747176393,13908.863718529996,44.72877372000221,53057.79747168 2025-05-13,22:46:35.000,133,11114894,123085,0,1747176394,13908.890663769991,44.78516676000436,53057.790484560006 2025-05-13,22:46:36.000,133,11114835,123245,0,1747176395,13908.931081629991,44.79926502000308,53057.77651032 2025-05-13,22:46:37.000,133,11114775,123165,0,1747176396,13908.978235800001,44.869756320003944,53057.71362624001 2025-05-13,22:46:38.000,133,11114841,123325,0,1747176397,13909.038862590001,44.91910022999946,53057.671703520005 2025-05-13,22:46:39.000,133,11114793,123165,0,1747176398,13909.126434619997,44.94024762000481,53057.63676792 2025-05-13,22:46:40.000,133,11114836,123445,0,1747176399,13909.193797719992,44.96844414000225,53057.58785808 2025-05-13,22:46:41.000,133,11114835,123325,0,1747176400,13909.234215579992,44.989591530000325,53057.566896719996 2025-05-13,22:46:42.000,133,11114818,123165,0,1747176401,13909.308314989998,45.031886310003756,53057.57388384001 2025-05-13,22:46:43.000,133,11114868,123165,0,1747176402,13909.328523919998,45.045984570002474,53057.566896719996 2025-05-13,22:46:44.000,133,11114833,123165,0,1747176403,13909.368941779998,45.06008283000119,53057.53894824 2025-05-13,22:46:45.000,133,11114829,123325,0,1747176404,13909.416095949993,45.10237761000462,53057.58087096 2025-05-13,22:46:46.000,133,11114858,123245,0,1747176405,13909.409359639998,45.13762326000142,53057.51099976 2025-05-13,22:46:47.000,133,11114819,123365,0,1747176406,13909.436304879993,45.10942674000398,53057.48305128 2025-05-13,22:46:48.000,133,11114839,123205,0,1747176407,13909.476722739993,45.13762326000142,53057.44811568001 2025-05-13,22:46:49.000,133,11114850,123525,0,1747176408,13909.510404289998,45.1587706499995,53057.42715432001 2025-05-13,22:46:50.000,133,11114798,123245,0,1747176409,13909.544085839989,45.15172152000014,53057.44811568001 2025-05-13,22:46:51.000,133,11114876,123445,0,1747176410,13909.510404289998,45.13762326000142,53057.44112856 2025-05-13,22:46:52.000,133,11114816,123325,0,1747176411,13909.571031079999,45.15172152000014,53057.434141440004 2025-05-13,22:46:53.000,133,11114849,123165,0,1747176412,13909.584503699989,45.1587706499995,53057.41318008 2025-05-13,22:46:54.000,133,11114814,123405,0,1747176413,13909.611448939999,45.165819779998856,53057.4201672 2025-05-13,22:46:55.000,133,11114829,123325,0,1747176414,13909.672075729999,45.15172152000014,53057.399205839996 2025-05-13,22:46:56.000,133,11114796,123325,0,1747176415,13909.74617513999,45.13762326000142,53057.42715432001 2025-05-13,22:46:57.000,133,11114799,123205,0,1747176416,13909.800065619995,45.1235250000027,53057.40619296001 2025-05-13,22:46:58.000,133,11114789,123405,0,1747176417,13909.840483479995,45.15172152000014,53057.37824448001 2025-05-13,22:46:59.000,133,11114795,123685,0,1747176418,13909.8539561,45.13762326000142,53057.44112856 2025-05-13,22:47:00.000,133,11114852,123405,0,1747176419,13909.901110269995,45.10237761000462,53057.385231600005 2025-05-13,22:47:01.000,133,11114826,123365,0,1747176420,13909.95500075,45.10942674000398,53057.39221872 2025-05-13,22:47:02.000,133,11114808,123245,0,1747176421,13909.98868229999,45.13762326000142,53057.37125736 2025-05-13,22:47:03.000,133,11114832,123445,0,1747176422,13910.00889122999,45.09532847999799,53057.350296 2025-05-13,22:47:04.000,133,11114808,123245,0,1747176423,13909.98868229999,45.10237761000462,53057.32234752 2025-05-13,22:47:05.000,133,11114841,123245,0,1747176424,13910.03583647,45.09532847999799,53057.32933464001 2025-05-13,22:47:06.000,133,11114844,123525,0,1747176425,13910.02910015999,45.1235250000027,53057.32933464001 2025-05-13,22:47:07.000,133,11114837,123365,0,1747176426,13910.109935879991,45.11647587000334,53057.32933464001 2025-05-13,22:47:08.000,133,11114847,123365,0,1747176427,13910.109935879991,45.09532847999799,53057.3153604 2025-05-13,22:47:09.000,133,11114773,123525,0,1747176428,13910.130144809991,45.05303370000183,53057.287411920006 2025-05-13,22:47:10.000,133,11114842,123445,0,1747176429,13910.197507910001,45.08123021999927,53057.25946344001 2025-05-13,22:47:11.000,133,11114824,123245,0,1747176430,13910.217716840001,45.07418108999991,53057.22452784 2025-05-13,22:47:12.000,133,11114852,123445,0,1747176431,13910.258134700001,45.11647587000334,53057.25946344001 2025-05-13,22:47:13.000,133,11114849,123365,0,1747176432,13910.231189459992,45.09532847999799,53057.20356648 2025-05-13,22:47:14.000,133,11114871,123245,0,1747176433,13910.237925770001,45.1235250000027,53057.18959224001 2025-05-13,22:47:15.000,133,11114831,123405,0,1747176434,13910.305288869997,45.19401630000357,53057.14068240001 2025-05-13,22:47:16.000,133,11114828,123525,0,1747176435,13910.325497799997,45.18696717000421,53057.25247632 2025-05-13,22:47:17.000,133,11114829,123725,0,1747176436,13910.379388280002,45.19401630000357,53057.13369528 2025-05-13,22:47:18.000,133,11114833,123325,0,1747176437,13910.352443039992,45.24336020999908,53057.09177256001 2025-05-13,22:47:19.000,133,11114853,123245,0,1747176438,13910.318761490002,45.278605860003154,53057.14766952 2025-05-13,22:47:20.000,133,11114816,122845,0,1747176439,13910.291816249992,45.2574584699978,53057.063824079996 2025-05-13,22:47:21.000,133,11114810,123045,0,1747176440,13910.264871009997,45.29270412000187,53057.11273392001 2025-05-13,22:47:22.000,133,11114848,123285,0,1747176441,13910.224453149996,45.32090063999931,53057.04286272001 2025-05-13,22:47:23.000,133,11114811,123285,0,1747176442,13910.197507910001,45.34204803000466,53057.098759680004 2025-05-13,22:47:24.000,133,11114746,123485,0,1747176443,13910.237925770001,45.33499889999803,53057.01491424 2025-05-13,22:47:25.000,133,11114913,123245,0,1747176444,13910.204244219996,45.41253932999825,53057.02190136001 2025-05-13,22:47:26.000,133,11114797,123085,0,1747176445,13910.163826359996,45.447784980002325,53056.97997864 2025-05-13,22:47:27.000,133,11114854,123245,0,1747176446,13910.177298980001,45.42663759000425,53056.94504304001 2025-05-13,22:47:28.000,133,11114808,123325,0,1747176447,13910.177298980001,45.391391940000176,53056.952030160006 2025-05-13,22:47:29.000,133,11114801,123165,0,1747176448,13910.143617429996,45.41958846000489,53056.9660044 2025-05-13,22:47:30.000,133,11114852,123165,0,1747176449,13910.09646326,45.36319542000274,53056.97299152001 2025-05-13,22:47:31.000,133,11114881,123125,0,1747176450,13910.002154919996,45.33499889999803,53056.94504304001 2025-05-13,22:47:32.000,133,11114802,123205,0,1747176451,13910.002154919996,45.37729368000146,53056.931068800004 2025-05-13,22:47:33.000,133,11114801,123205,0,1747176452,13909.92805550999,45.33499889999803,53056.8611976 2025-05-13,22:47:34.000,133,11114796,123325,0,1747176453,13909.94826443999,45.29270412000187,53056.896133199996 2025-05-13,22:47:35.000,133,11114830,123365,0,1747176454,13909.921319199995,45.28565499000251,53056.784339280006 2025-05-13,22:47:36.000,133,11114859,123245,0,1747176455,13909.921319199995,45.278605860003154,53056.784339280006 2025-05-13,22:47:37.000,133,11114768,123285,0,1747176456,13909.90784657999,45.271556730003795,53056.81927488 2025-05-13,22:47:38.000,133,11114825,123125,0,1747176457,13909.880901339995,45.29270412000187,53056.7913264 2025-05-13,22:47:39.000,133,11114856,123365,0,1747176458,13909.921319199995,45.29270412000187,53056.75639080001 2025-05-13,22:47:40.000,133,11114822,123365,0,1747176459,13909.94826443999,45.36319542000274,53056.70049384 2025-05-13,22:47:41.000,133,11114799,123205,0,1747176460,13909.99541861,45.41253932999825,53056.74241656 2025-05-13,22:47:42.000,133,11114841,123485,0,1747176461,13910.0560454,45.4689323700004,53056.70049384 2025-05-13,22:47:43.000,133,11114852,123525,0,1747176462,13910.069518019991,45.51122715000383,53056.651584 2025-05-13,22:47:44.000,133,11114794,123325,0,1747176463,13910.197507910001,45.567620189998706,53056.70748096001 2025-05-13,22:47:45.000,133,11114846,123365,0,1747176464,13910.244662079996,45.70155366000108,53056.67254536 2025-05-13,22:47:46.000,133,11114823,123365,0,1747176465,13910.365915659997,45.75794670000323,53056.69350672 2025-05-13,22:47:47.000,133,11114800,123165,0,1747176466,13910.446751379997,45.84253626000282,53056.68651960001 2025-05-13,22:47:48.000,133,11114779,123285,0,1747176467,13910.561268650003,45.9623714699992,53056.714468080005 2025-05-13,22:47:49.000,133,11114849,123405,0,1747176468,13910.669049609998,46.075157550003496,53056.70748096001 2025-05-13,22:47:50.000,133,11114789,123525,0,1747176469,13910.783566879989,46.22318928000459,53056.70748096001 2025-05-13,22:47:51.000,133,11114865,123005,0,1747176470,13910.90482045999,46.32892623000225,53056.70049384 2025-05-13,22:47:52.000,133,11114874,123285,0,1747176471,13911.05301928,46.441712309999275,53056.7214552 2025-05-13,22:47:53.000,133,11114813,123325,0,1747176472,13911.140591309995,46.50515448000078,53056.77735216001 2025-05-13,22:47:54.000,133,11114806,123525,0,1747176473,13911.241635959996,46.60384229999909,53056.77036504 2025-05-13,22:47:55.000,133,11114852,123365,0,1747176474,13911.356153230001,46.68843185999867,53056.714468080005 2025-05-13,22:47:56.000,133,11114771,123245,0,1747176475,13911.430252639992,46.74482490000082,53056.74241656 2025-05-13,22:47:57.000,133,11114832,123485,0,1747176476,13911.578451460002,46.81531620000169,53056.79831352 2025-05-13,22:47:58.000,133,11114796,123005,0,1747176477,13911.612133009992,46.892856630001916,53056.77036504 2025-05-13,22:47:59.000,133,11114871,123045,0,1747176478,13911.699705040002,46.956298800003424,53056.8611976 2025-05-13,22:48:00.000,133,11114841,123285,0,1747176479,13911.740122900002,46.97039706000214,53056.833249120005 2025-05-13,22:48:01.000,133,11114785,123085,0,1747176480,13911.780540759988,47.0126918399983,53056.87517184001 2025-05-13,22:48:02.000,133,11114842,123325,0,1747176481,13911.794013379993,47.0126918399983,53056.91010744 2025-05-13,22:48:03.000,133,11114767,123165,0,1747176482,13911.800749689988,47.02679010000429,53056.91010744 2025-05-13,22:48:04.000,133,11114822,123205,0,1747176483,13911.847903859998,47.02679010000429,53056.952030160006 2025-05-13,22:48:05.000,133,11114832,123045,0,1747176484,13911.847903859998,47.05498662000173,53056.97299152001 2025-05-13,22:48:06.000,133,11114802,123285,0,1747176485,13911.841167549988,47.05498662000173,53056.9660044 2025-05-13,22:48:07.000,133,11114871,123285,0,1747176486,13911.868112789998,47.10433053000452,53056.9660044 2025-05-13,22:48:08.000,133,11114885,123325,0,1747176487,13911.854640169993,47.069084880000446,53057.02190136001 2025-05-13,22:48:09.000,133,11114801,123165,0,1747176488,13911.874849099993,47.05498662000173,53057.04286272001 2025-05-13,22:48:10.000,133,11114814,123165,0,1747176489,13911.841167549988,47.02679010000429,53057.04286272001 2025-05-13,22:48:11.000,133,11114833,123445,0,1747176490,13911.814222309993,47.05498662000173,53057.04286272001 2025-05-13,22:48:12.000,133,11114869,123205,0,1747176491,13911.767068139998,47.06203575000109,53057.07081120001 2025-05-13,22:48:13.000,133,11114798,123205,0,1747176492,13911.760331830003,47.04088836000301,53057.04286272001 2025-05-13,22:48:14.000,133,11114822,123165,0,1747176493,13911.767068139998,47.02679010000429,53057.02888848 2025-05-13,22:48:15.000,133,11114849,123245,0,1747176494,13911.780540759988,47.083183139999164,53057.02190136001 2025-05-13,22:48:16.000,133,11114809,122965,0,1747176495,13911.820958619988,47.10433053000452,53057.07779832 2025-05-13,22:48:17.000,133,11114832,123445,0,1747176496,13911.881585409988,47.13957618000131,53057.07081120001 2025-05-13,22:48:18.000,133,11114840,123085,0,1747176497,13911.827694929998,47.132527050001954,53057.15465664 2025-05-13,22:48:19.000,133,11114793,123365,0,1747176498,13911.861376479988,47.16777269999875,53057.13369528 2025-05-13,22:48:20.000,133,11114810,123205,0,1747176499,13911.922003269989,47.21006748000218,53057.08478544 2025-05-13,22:48:21.000,133,11114874,123245,0,1747176500,13911.975893749994,47.21006748000218,53057.07779832 2025-05-13,22:48:22.000,133,11114884,123525,0,1747176501,13912.002838989989,47.252362259998336,53057.09177256001 2025-05-13,22:48:23.000,133,11114812,123565,0,1747176502,13912.076938399994,47.28055878000305,53057.08478544 2025-05-13,22:48:24.000,133,11114792,123445,0,1747176503,13912.18471935999,47.358099210003274,53057.07081120001 2025-05-13,22:48:25.000,133,11114837,123165,0,1747176504,13912.238609839995,47.40039398999943,53057.09177256001 2025-05-13,22:48:26.000,133,11114829,123765,0,1747176505,13912.339654489995,47.46383616000094,53057.07779832 2025-05-13,22:48:27.000,133,11114787,123445,0,1747176506,13912.39354497,47.51318007000373,53057.1057468 2025-05-13,22:48:28.000,133,11114798,123405,0,1747176507,13912.43396283,47.50613094000437,53057.08478544 2025-05-13,22:48:29.000,133,11114879,123525,0,1747176508,13912.568689029991,47.541376590001164,53057.098759680004 2025-05-13,22:48:30.000,133,11114823,123325,0,1747176509,13912.582161649996,47.5695731099986,53057.1057468 2025-05-13,22:48:31.000,133,11114812,123365,0,1747176510,13912.662997369996,47.62596615000075,53057.098759680004 2025-05-13,22:48:32.000,133,11114806,123245,0,1747176511,13912.777514640002,47.66121180000482,53057.11273392001 2025-05-13,22:48:33.000,133,11114868,123325,0,1747176512,13912.790987259992,47.703506580000976,53057.13369528 2025-05-13,22:48:34.000,133,11114813,123365,0,1747176513,13912.851614049992,47.6823591900029,53057.18260512 2025-05-13,22:48:35.000,133,11114849,123525,0,1747176514,13912.918977150002,47.73875222999777,53057.18959224001 2025-05-13,22:48:36.000,133,11114844,123605,0,1747176515,13912.993076559993,47.78809614000056,53057.27343768 2025-05-13,22:48:37.000,133,11114868,123325,0,1747176516,13912.986340249998,47.83744005000335,53057.266450560004 2025-05-13,22:48:38.000,133,11114846,122925,0,1747176517,13912.925713459997,47.85858744000143,53057.27343768 2025-05-13,22:48:39.000,133,11114857,123485,0,1747176518,13912.952658699993,47.86563657000079,53057.29439904 2025-05-13,22:48:40.000,133,11114828,123165,0,1747176519,13912.972867629993,47.92202961000294,53057.36427024 2025-05-13,22:48:41.000,133,11114832,123325,0,1747176520,13912.972867629993,47.96432438999909,53057.34330888 2025-05-13,22:48:42.000,133,11114813,123165,0,1747176521,13912.945922389998,47.992520910003805,53057.399205839996 2025-05-13,22:48:43.000,133,11114808,123525,0,1747176522,13912.912240839993,48.05596307999804,53057.46907704 2025-05-13,22:48:44.000,133,11114822,123485,0,1747176523,13912.885295599997,48.07711047000339,53057.53196112 2025-05-13,22:48:45.000,133,11114790,123165,0,1747176524,13912.844877739997,48.08415960000275,53057.566896719996 2025-05-13,22:48:46.000,133,11114826,123325,0,1747176525,13912.790987259992,48.09825786000147,53057.566896719996 2025-05-13,22:48:47.000,133,11114828,123165,0,1747176526,13912.790987259992,48.1405526400049,53057.58087096 2025-05-13,22:48:48.000,133,11114864,123285,0,1747176527,13912.777514640002,48.161700030002976,53057.59484520001 2025-05-13,22:48:49.000,133,11114857,123525,0,1747176528,13912.777514640002,48.19694567999977,53057.65074216 2025-05-13,22:48:50.000,133,11114797,123205,0,1747176529,13912.757305710002,48.18284742000105,53057.699652 2025-05-13,22:48:51.000,133,11114852,123325,0,1747176530,13912.723624159997,48.21809306999785,53057.68567776 2025-05-13,22:48:52.000,133,11114842,123405,0,1747176531,13912.743833089997,48.19694567999977,53057.78349744001 2025-05-13,22:48:53.000,133,11114889,123325,0,1747176532,13912.676469990001,48.24628959000256,53057.8044588 2025-05-13,22:48:54.000,133,11114814,123045,0,1747176533,13912.662997369996,48.18989655000041,53057.83240728001 2025-05-13,22:48:55.000,133,11114810,123125,0,1747176534,13912.588897959991,48.18989655000041,53057.839394400005 2025-05-13,22:48:56.000,133,11114847,123245,0,1747176535,13912.55521641,48.175798290001694,53057.89529136 2025-05-13,22:48:57.000,133,11114784,123125,0,1747176536,13912.481116999996,48.175798290001694,53057.97214968 2025-05-13,22:48:58.000,133,11114800,123165,0,1747176537,13912.460908069996,48.15465090000362,53058.02105952 2025-05-13,22:48:59.000,133,11114814,123285,0,1747176538,13912.38680865999,48.168749160002335,53058.03503376 2025-05-13,22:49:00.000,133,11114875,122885,0,1747176539,13912.38680865999,48.14760177000426,53058.07695648001 2025-05-13,22:49:01.000,133,11114822,123125,0,1747176540,13912.279027699995,48.14760177000426,53058.069969359996 2025-05-13,22:49:02.000,133,11114858,123125,0,1747176541,13912.24534614999,48.15465090000362,53058.104904960004 2025-05-13,22:49:03.000,133,11114879,123565,0,1747176542,13912.14430149999,48.1405526400049,53058.125866320006 2025-05-13,22:49:04.000,133,11114890,123325,0,1747176543,13912.117356259994,48.168749160002335,53058.1887504 2025-05-13,22:49:05.000,133,11114808,123085,0,1747176544,13912.117356259994,48.21809306999785,53058.174776160005 2025-05-13,22:49:06.000,133,11114841,123445,0,1747176545,13912.14430149999,48.26743698000064,53058.21669888001 2025-05-13,22:49:07.000,133,11114878,123005,0,1747176546,13912.13082888,48.33087915000215,53058.237660239996 2025-05-13,22:49:08.000,133,11114893,123565,0,1747176547,13912.18471935999,48.45071435999853,53058.25163448 2025-05-13,22:49:09.000,133,11114813,123165,0,1747176548,13912.238609839995,48.535303919998114,53058.2586216 2025-05-13,22:49:10.000,133,11114823,123565,0,1747176549,13912.30597293999,48.626942610004335,53058.25163448 2025-05-13,22:49:11.000,133,11114829,123445,0,1747176550,13912.44743544999,48.73972869000136,53058.30753144 2025-05-13,22:49:12.000,133,11114828,123085,0,1747176551,13912.55521641,48.88776042000245,53058.30753144 2025-05-13,22:49:13.000,133,11114843,123365,0,1747176552,13912.649524749992,49.00759562999883,53058.27958296 2025-05-13,22:49:14.000,133,11114845,123525,0,1747176553,13912.737096780002,49.13447997000185,53058.293557200006 2025-05-13,22:49:15.000,133,11114881,123365,0,1747176554,13912.905504529997,49.2895608300023,53058.32150568 2025-05-13,22:49:16.000,133,11114765,123645,0,1747176555,13912.966131319998,49.42349430000468,53058.37740264 2025-05-13,22:49:17.000,133,11114869,123365,0,1747176556,13913.087384899998,49.55037864000042,53058.38438976001 2025-05-13,22:49:18.000,133,11114800,123245,0,1747176557,13913.188429549999,49.663164720004715,53058.35644128 2025-05-13,22:49:19.000,133,11114822,123085,0,1747176558,13913.289474199999,49.804147319999174,53058.44727384 2025-05-13,22:49:20.000,133,11114842,123285,0,1747176559,13913.39051885,49.89578600999812,53058.440286720004 2025-05-13,22:49:21.000,133,11114855,123485,0,1747176560,13913.44440932999,50.015621220001776,53058.45426096001 2025-05-13,22:49:22.000,133,11114812,123205,0,1747176561,13913.51177243,50.15660382000351,53058.48919656 2025-05-13,22:49:23.000,133,11114818,123445,0,1747176562,13913.558926599995,50.23414425000374,53058.47522232 2025-05-13,22:49:24.000,133,11114833,123165,0,1747176563,13913.62628969999,50.33283207000204,53058.59400336 2025-05-13,22:49:25.000,133,11114809,123325,0,1747176564,13913.62628969999,50.41037250000227,53058.6429132 2025-05-13,22:49:26.000,133,11114789,123165,0,1747176565,13913.659971249996,50.50201119000121,53058.70579728 2025-05-13,22:49:27.000,133,11114782,123525,0,1747176566,13913.659971249996,50.551355100004,53058.73374576 2025-05-13,22:49:28.000,133,11114822,123445,0,1747176567,13913.62628969999,50.607748139998876,53058.76169424 2025-05-13,22:49:29.000,133,11114844,123085,0,1747176568,13913.58587183999,50.64299379000295,53058.80361696 2025-05-13,22:49:30.000,133,11114855,123165,0,1747176569,13913.558926599995,50.671190310000384,53058.78964272001 2025-05-13,22:49:31.000,133,11114877,123085,0,1747176570,13913.55219029,50.713485090003815,53058.88047528 2025-05-13,22:49:32.000,133,11114854,123325,0,1747176571,13913.51177243,50.75577986999997,53058.92938512 2025-05-13,22:49:33.000,133,11114825,123205,0,1747176572,13913.47135457,50.82627117000084,53059.00624344001 2025-05-13,22:49:34.000,133,11114894,123245,0,1747176573,13913.47135457,50.91086073000042,53058.99925632 2025-05-13,22:49:35.000,133,11114803,123245,0,1747176574,13913.41072778,51.00249941999937,53059.0272048 2025-05-13,22:49:36.000,133,11114831,123245,0,1747176575,13913.377046229994,51.0447942000028,53059.013230560005 2025-05-13,22:49:37.000,133,11114785,123485,0,1747176576,13913.336628369994,51.115285500003665,53059.111050240004 2025-05-13,22:49:38.000,133,11114818,123165,0,1747176577,13913.30294681999,51.1787276699979,53059.09008888 2025-05-13,22:49:39.000,133,11114871,123125,0,1747176578,13913.242320029989,51.23512071000005,53059.15297296001 2025-05-13,22:49:40.000,133,11114890,123525,0,1747176579,13913.222111099989,51.305612010000914,53059.15297296001 2025-05-13,22:49:41.000,133,11114893,123165,0,1747176580,13913.134539069993,51.36200505000306,53059.17393432001 2025-05-13,22:49:42.000,133,11114808,123165,0,1747176581,13913.020021799988,51.41134895999858,53059.229831280005 2025-05-13,22:49:43.000,133,11114787,123365,0,1747176582,13912.932449769993,51.474791130000085,53059.2368184 2025-05-13,22:49:44.000,133,11114817,123685,0,1747176583,13912.797723570002,51.51003678000416,53059.25079264001 2025-05-13,22:49:45.000,133,11114876,123125,0,1747176584,13912.669733679992,51.58757721000438,53059.28572824 2025-05-13,22:49:46.000,133,11114843,123125,0,1747176585,13912.521534859996,51.6016754700031,53059.299702480006 2025-05-13,22:49:47.000,133,11114832,123165,0,1747176586,13912.34639079999,51.643970249999256,53059.34162520001 2025-05-13,22:49:48.000,133,11114853,123205,0,1747176587,13912.23187353,51.67921590000333,53059.33463808 2025-05-13,22:49:49.000,133,11114824,123205,0,1747176588,13912.070202089999,51.67216677000397,53059.26476688 2025-05-13,22:49:50.000,133,11114792,123005,0,1747176589,13911.888321719998,51.693314160002046,53059.348612320005 2025-05-13,22:49:51.000,133,11114862,123325,0,1747176590,13911.719913970002,51.714461550000124,53059.38354792 2025-05-13,22:49:52.000,133,11114881,123565,0,1747176591,13911.551506219992,51.693314160002046,53059.40450928 2025-05-13,22:49:53.000,133,11114848,123085,0,1747176592,13911.29552644,51.62987199000054,53059.39053504001 2025-05-13,22:49:54.000,133,11114861,123285,0,1747176593,13911.079964519995,51.62987199000054,53059.36957368001 2025-05-13,22:49:55.000,133,11114837,123525,0,1747176594,13910.88461152999,51.53823330000159,53059.3765608 2025-05-13,22:49:56.000,133,11114870,123405,0,1747176595,13910.689258539998,51.481840259999444,53059.38354792 2025-05-13,22:49:57.000,133,11114850,122925,0,1747176596,13910.493905549993,51.46069287000137,53059.36957368001 2025-05-13,22:49:58.000,133,11114814,122965,0,1747176597,13910.285079939997,51.34085765999771,53059.348612320005 2025-05-13,22:49:59.000,133,11114818,123085,0,1747176598,13910.089726949991,51.291513750002196,53059.35559944 2025-05-13,22:50:00.000,133,11114882,123365,0,1747176599,13909.90784657999,51.1787276699979,53059.25079264001 2025-05-13,22:50:01.000,133,11114841,123405,0,1747176600,13909.638394179994,51.108236370004306,53059.24380552 2025-05-13,22:50:02.000,133,11114777,123405,0,1747176601,13909.456513809993,51.03774507000344,53059.18790856 2025-05-13,22:50:03.000,133,11114840,123005,0,1747176602,13909.227479269997,50.93905724999786,53059.12502448001 2025-05-13,22:50:04.000,133,11114838,123485,0,1747176603,13909.018653660001,50.85446768999827,53059.10406312001 2025-05-13,22:50:05.000,133,11114839,123405,0,1747176604,13908.850245909991,50.76987812999869,53059.02021768 2025-05-13,22:50:06.000,133,11114886,123325,0,1747176605,13908.65489292,50.706435960004455,53058.98528208001 2025-05-13,22:50:07.000,133,11114831,123365,0,1747176606,13908.452803619999,50.62889553000423,53058.97130784 2025-05-13,22:50:08.000,133,11114882,123125,0,1747176607,13908.217032769993,50.55840423000336,53058.90842376 2025-05-13,22:50:09.000,133,11114883,123485,0,1747176608,13908.089042879998,50.49496206000185,53058.943359360004 2025-05-13,22:50:10.000,133,11114798,122685,0,1747176609,13907.900426200002,50.438569019999704,53058.81759120001 2025-05-13,22:50:11.000,133,11114851,123205,0,1747176610,13907.725282139996,50.36807771999884,53058.824578320004 2025-05-13,22:50:12.000,133,11114832,123285,0,1747176611,13907.55013807999,50.311684680003964,53058.796629840006 2025-05-13,22:50:13.000,133,11114857,123205,0,1747176612,13907.42888449999,50.262340770001174,53058.71977152001 2025-05-13,22:50:14.000,133,11114822,123325,0,1747176613,13907.2941583,50.19184947000031,53058.69182304 2025-05-13,22:50:15.000,133,11114846,123245,0,1747176614,13907.193113649999,50.15660382000351,53058.58701624 2025-05-13,22:50:16.000,133,11114835,123525,0,1747176615,13907.112277929999,50.079063390003284,53058.51714504 2025-05-13,22:50:17.000,133,11114796,122845,0,1747176616,13906.950606489998,50.04381773999921,53058.53111928001 2025-05-13,22:50:18.000,133,11114898,122965,0,1747176617,13906.876507079993,49.973326439998345,53058.41932536 2025-05-13,22:50:19.000,133,11114833,123005,0,1747176618,13906.815880289992,49.88873687999876,53058.391376880005 2025-05-13,22:50:20.000,133,11114872,122925,0,1747176619,13906.741780880002,49.853491230001964,53058.33547992001 2025-05-13,22:50:21.000,133,11114815,123165,0,1747176620,13906.620527300001,49.76185254000302,53058.27958296 2025-05-13,22:50:22.000,133,11114885,123245,0,1747176621,13906.553164199991,49.677262980003434,53058.237660239996 2025-05-13,22:50:23.000,133,11114882,123125,0,1747176622,13906.472328479991,49.64201732999936,53058.16080192 2025-05-13,22:50:24.000,133,11114827,123005,0,1747176623,13906.384756449996,49.571526029998495,53058.13285344 2025-05-13,22:50:25.000,133,11114870,123125,0,1747176624,13906.29718442,49.52923125000234,53058.055995120005 2025-05-13,22:50:26.000,133,11114786,123365,0,1747176625,13906.19613977,49.45873995000147,53058.069969359996 2025-05-13,22:50:27.000,133,11114852,123165,0,1747176626,13906.101831429994,49.42349430000468,53058.0839436 2025-05-13,22:50:28.000,133,11114866,123165,0,1747176627,13906.02773201999,49.36005213000317,53058.02804664001 2025-05-13,22:50:29.000,133,11114875,123205,0,1747176628,13905.913214749999,49.31775734999974,53057.9442012 2025-05-13,22:50:30.000,133,11114902,123205,0,1747176629,13905.825642719989,49.27546257000358,53057.958175440006 2025-05-13,22:50:31.000,133,11114836,123045,0,1747176630,13905.562926630002,49.24726604999887,53057.81843304 2025-05-13,22:50:32.000,133,11114831,123085,0,1747176631,13905.502299840002,49.162676489999285,53057.87433 2025-05-13,22:50:33.000,133,11114797,123005,0,1747176632,13905.354101019992,49.14152910000121,53057.81144592001 2025-05-13,22:50:34.000,133,11114852,122965,0,1747176633,13905.246320059996,49.12038171000313,53057.769523200004 2025-05-13,22:50:35.000,133,11114829,123045,0,1747176634,13905.13180278999,49.05693954000162,53057.74157472001 2025-05-13,22:50:36.000,133,11114851,123005,0,1747176635,13904.963395039995,48.986448240000755,53057.68567776 2025-05-13,22:50:37.000,133,11114893,122925,0,1747176636,13904.821932529994,48.96530085000268,53057.64375504001 2025-05-13,22:50:38.000,133,11114872,123245,0,1747176637,13904.707415259989,48.923006069999246,53057.671703520005 2025-05-13,22:50:39.000,133,11114862,123205,0,1747176638,13904.471644409998,48.86661303000437,53057.552922480005 2025-05-13,22:50:40.000,133,11114876,123045,0,1747176639,13904.350390829997,48.84546563999902,53057.566896719996 2025-05-13,22:50:41.000,133,11114833,123365,0,1747176640,13904.161774150001,48.810219990002224,53057.46907704 2025-05-13,22:50:42.000,133,11114813,123205,0,1747176641,13903.97989378,48.78202347000479,53057.48305128 2025-05-13,22:50:43.000,133,11114853,123325,0,1747176642,13903.81148602999,48.732679560002,53057.455102800006 2025-05-13,22:50:44.000,133,11114862,122965,0,1747176643,13903.62960565999,48.72563043000264,53057.41318008 2025-05-13,22:50:45.000,133,11114875,123205,0,1747176644,13903.420780049993,48.66218826000113,53057.34330888 2025-05-13,22:50:46.000,133,11114814,123285,0,1747176645,13903.245635990002,48.60579521999898,53057.350296 2025-05-13,22:50:47.000,133,11114859,123045,0,1747176646,13903.090700859997,48.59169696000026,53057.32234752 2025-05-13,22:50:48.000,133,11114828,123285,0,1747176647,13902.888611559996,48.56350044000283,53057.266450560004 2025-05-13,22:50:49.000,133,11114890,123085,0,1747176648,13902.69325856999,48.47891088000324,53057.20356648 2025-05-13,22:50:50.000,133,11114866,123085,0,1747176649,13902.51137819999,48.43661609999981,53057.119721040006 2025-05-13,22:50:51.000,133,11114883,123165,0,1747176650,13902.302552589994,48.41546871000173,53057.119721040006 2025-05-13,22:50:52.000,133,11114823,123365,0,1747176651,13902.140881149993,48.38022305999766,53057.08478544 2025-05-13,22:50:53.000,133,11114797,123205,0,1747176652,13901.979209709993,48.387272190004296,53057.00792712 2025-05-13,22:50:54.000,133,11114811,122925,0,1747176653,13901.763647790001,48.33087915000215,53056.86818472 2025-05-13,22:50:55.000,133,11114849,123245,0,1747176654,13901.62218528,48.352026540000224,53056.81927488 2025-05-13,22:50:56.000,133,11114848,122885,0,1747176655,13901.46051384,48.30268263000471,53056.833249120005 2025-05-13,22:50:57.000,133,11114903,123245,0,1747176656,13901.33926026,48.30268263000471,53056.74940368 2025-05-13,22:50:58.000,133,11114842,122845,0,1747176657,13901.23147929999,48.288584369998716,53056.63062264 2025-05-13,22:50:59.000,133,11114901,123005,0,1747176658,13901.015917379998,48.23219133000384,53056.5817128 2025-05-13,22:51:00.000,133,11114842,123285,0,1747176659,13900.982235829993,48.21104393999849,53056.5118416 2025-05-13,22:51:01.000,133,11114908,123125,0,1747176660,13900.820564389993,48.20399480999913,53056.448957520006 2025-05-13,22:51:02.000,133,11114898,122925,0,1747176661,13900.719519739992,48.175798290001694,53056.34415072 2025-05-13,22:51:03.000,133,11114867,123005,0,1747176662,13900.665629260002,48.15465090000362,53056.23235680001 2025-05-13,22:51:04.000,133,11114899,123245,0,1747176663,13900.584793540002,48.1405526400049,53056.211395440005 2025-05-13,22:51:05.000,133,11114855,123165,0,1747176664,13900.537639369992,48.09120873000211,53056.14851136 2025-05-13,22:51:06.000,133,11114872,123325,0,1747176665,13900.456803649991,48.126454379998904,53056.057678799996 2025-05-13,22:51:07.000,133,11114901,122765,0,1747176666,13900.38270424,48.09120873000211,53056.00178184 2025-05-13,22:51:08.000,133,11114855,123045,0,1747176667,13900.31534113999,48.09120873000211,53055.93191064 2025-05-13,22:51:09.000,133,11114864,122925,0,1747176668,13900.268186969995,48.06301221000467,53055.85505232 2025-05-13,22:51:10.000,133,11114922,122965,0,1747176669,13900.17387862999,48.05596307999804,53055.76421976 2025-05-13,22:51:11.000,133,11114844,123045,0,1747176670,13900.15366969999,48.02071743000124,53055.7432584 2025-05-13,22:51:12.000,133,11114880,123205,0,1747176671,13900.11325183999,48.00661917000252,53055.60351600001 2025-05-13,22:51:13.000,133,11114873,123045,0,1747176672,13900.106515529995,47.95727525999973,53055.540631920005 2025-05-13,22:51:14.000,133,11114921,122845,0,1747176673,13900.106515529995,47.97842264999781,53055.40787664 2025-05-13,22:51:15.000,133,11114839,123085,0,1747176674,13900.045888739995,47.97137351999845,53055.36595392001 2025-05-13,22:51:16.000,133,11114849,123045,0,1747176675,13900.05936136,47.91498048000358,53055.29608272001 2025-05-13,22:51:17.000,133,11114848,122965,0,1747176676,13900.066097669995,47.87268570000015,53055.28210848 2025-05-13,22:51:18.000,133,11114845,123285,0,1747176677,13900.045888739995,47.87268570000015,53055.17031456 2025-05-13,22:51:19.000,133,11114850,123165,0,1747176678,13900.05936136,47.80219439999928,53055.156340320005 2025-05-13,22:51:20.000,133,11114820,123045,0,1747176679,13900.086306599995,47.83039092000399,53055.07249488 2025-05-13,22:51:21.000,133,11114824,123205,0,1747176680,13900.11998815,47.816292659998,53055.00262368 2025-05-13,22:51:22.000,133,11114849,122925,0,1747176681,13900.167142319995,47.80924352999864,53054.93275248001 2025-05-13,22:51:23.000,133,11114844,122965,0,1747176682,13900.187351249995,47.80219439999928,53054.87685552 2025-05-13,22:51:24.000,133,11114859,123285,0,1747176683,13900.21429648999,47.80924352999864,53054.84191992001 2025-05-13,22:51:25.000,133,11114905,123005,0,1747176684,13900.268186969995,47.83744005000335,53054.78602296 2025-05-13,22:51:26.000,133,11114848,123005,0,1747176685,13900.30186852,47.80924352999864,53054.76506160001 2025-05-13,22:51:27.000,133,11114885,123205,0,1747176686,13900.328813759996,47.7810470100012,53054.68121616 2025-05-13,22:51:28.000,133,11114861,123045,0,1747176687,13900.355758999991,47.77399788000184,53054.604357840006 2025-05-13,22:51:29.000,133,11114889,123085,0,1747176688,13900.409649479996,47.77399788000184,53054.61134496 2025-05-13,22:51:30.000,133,11114837,123125,0,1747176689,13900.463539960001,47.80219439999928,53054.5903836 2025-05-13,22:51:31.000,133,11114841,123045,0,1747176690,13900.470276269996,47.80219439999928,53054.56942224 2025-05-13,22:51:32.000,133,11114907,123125,0,1747176691,13900.470276269996,47.83039092000399,53054.56942224 2025-05-13,22:51:33.000,133,11114866,123005,0,1747176692,13900.551111989997,47.82334179000463,53054.51352528 2025-05-13,22:51:34.000,133,11114875,123045,0,1747176693,13900.557848299992,47.83744005000335,53054.46461544 2025-05-13,22:51:35.000,133,11114879,123005,0,1747176694,13900.598266159992,47.886783959998866,53054.49955104 2025-05-13,22:51:36.000,133,11114893,123045,0,1747176695,13900.605002470002,47.83744005000335,53054.40173136 2025-05-13,22:51:37.000,133,11114885,123005,0,1747176696,13900.631947709997,47.86563657000079,53054.35282152 2025-05-13,22:51:38.000,133,11114859,123325,0,1747176697,13900.658892949992,47.87268570000015,53054.40871848001 2025-05-13,22:51:39.000,133,11114878,123045,0,1747176698,13900.685838190002,47.87973482999951,53054.33186016 2025-05-13,22:51:40.000,133,11114831,122805,0,1747176699,13900.679101879992,47.84448918000271,53054.31089880001 2025-05-13,22:51:41.000,133,11114889,123045,0,1747176700,13900.665629260002,47.85153831000207,53054.28295032 2025-05-13,22:51:42.000,133,11114820,122685,0,1747176701,13900.692574499997,47.87268570000015,53054.28295032 2025-05-13,22:51:43.000,133,11114828,122885,0,1747176702,13900.692574499997,47.92202961000294,53054.17814352 2025-05-13,22:51:44.000,133,11114835,123045,0,1747176703,13900.739728669992,47.92202961000294,53054.15718216 2025-05-13,22:51:45.000,133,11114848,123445,0,1747176704,13900.746464980002,47.92202961000294,53054.150195040005 2025-05-13,22:51:46.000,133,11114854,122805,0,1747176705,13900.793619149998,47.91498048000358,53054.08731096 2025-05-13,22:51:47.000,133,11114843,123045,0,1747176706,13900.813828079998,47.95727525999973,53054.1362208 2025-05-13,22:51:48.000,133,11114822,122765,0,1747176707,13900.847509630003,47.92202961000294,53054.07333672001 2025-05-13,22:51:49.000,133,11114878,122965,0,1747176708,13900.901400109993,47.929078740002296,53054.0663496 2025-05-13,22:51:50.000,133,11114872,122845,0,1747176709,13900.921609039993,47.893833089998225,53054.04538824001 2025-05-13,22:51:51.000,133,11114894,123045,0,1747176710,13900.948554279988,47.87973482999951,53054.01743976 2025-05-13,22:51:52.000,133,11114876,123085,0,1747176711,13900.941817969993,47.85153831000207,53054.01045264 2025-05-13,22:51:53.000,133,11114882,122765,0,1747176712,13900.921609039993,47.87973482999951,53053.9964784 2025-05-13,22:51:54.000,133,11114843,122685,0,1747176713,13900.941817969993,47.85858744000143,53053.97551704001 2025-05-13,22:51:55.000,133,11114890,123205,0,1747176714,13900.962026899993,47.82334179000463,53053.94756856 2025-05-13,22:51:56.000,133,11114933,122885,0,1747176715,13900.975499519998,47.816292659998,53053.95455568001 2025-05-13,22:51:57.000,133,11114826,123085,0,1747176716,13900.955290589998,47.80924352999864,53053.8916716 2025-05-13,22:51:58.000,133,11114874,123005,0,1747176717,13900.955290589998,47.7810470100012,53053.84974888 2025-05-13,22:51:59.000,133,11114897,122845,0,1747176718,13900.935081659998,47.73170309999841,53053.765903440006 2025-05-13,22:52:00.000,133,11114824,123045,0,1747176719,13900.935081659998,47.72465396999905,53053.7519292 2025-05-13,22:52:01.000,133,11114858,123045,0,1747176720,13900.941817969993,47.67531006000354,53053.77289056 2025-05-13,22:52:02.000,133,11114850,122925,0,1747176721,13900.935081659998,47.66121180000482,53053.70301936 2025-05-13,22:52:03.000,133,11114834,123005,0,1747176722,13900.928345349988,47.60481876000267,53053.68904512001 2025-05-13,22:52:04.000,133,11114846,122925,0,1747176723,13900.928345349988,47.61186789000203,53053.6121868 2025-05-13,22:52:05.000,133,11114848,122765,0,1747176724,13900.975499519998,47.57662223999796,53053.57026408001 2025-05-13,22:52:06.000,133,11114899,122925,0,1747176725,13901.042862619994,47.541376590001164,53053.598212560006 2025-05-13,22:52:07.000,133,11114780,122725,0,1747176726,13901.076544169999,47.60481876000267,53053.59122544001 2025-05-13,22:52:08.000,133,11114826,122885,0,1747176727,13901.13043464999,47.61186789000203,53053.55628984 2025-05-13,22:52:09.000,133,11114867,122525,0,1747176728,13901.164116199994,47.61186789000203,53053.46545728 2025-05-13,22:52:10.000,133,11114786,123165,0,1747176729,13901.23147929999,47.61186789000203,53053.479431520005 2025-05-13,22:52:11.000,133,11114814,123205,0,1747176730,13901.29210608999,47.62596615000075,53053.47244440001 2025-05-13,22:52:12.000,133,11114836,122965,0,1747176731,13901.35273287999,47.66826093000418,53053.44449592 2025-05-13,22:52:13.000,133,11114872,123045,0,1747176732,13901.51440431999,47.703506580000976,53053.44449592 2025-05-13,22:52:14.000,133,11114812,123085,0,1747176733,13901.615448969991,47.69645745000162,53053.38859896 2025-05-13,22:52:15.000,133,11114808,122965,0,1747176734,13901.736702549992,47.766948750002484,53053.38161184001 2025-05-13,22:52:16.000,133,11114857,123045,0,1747176735,13901.844483510002,47.80924352999864,53053.34667624 2025-05-13,22:52:17.000,133,11114864,123005,0,1747176736,13901.938791849992,47.85153831000207,53053.37462472001 2025-05-13,22:52:18.000,133,11114894,123005,0,1747176737,13902.026363880002,47.893833089998225,53053.34667624 2025-05-13,22:52:19.000,133,11114825,123165,0,1747176738,13902.127408529988,47.886783959998866,53053.33968912 2025-05-13,22:52:20.000,133,11114856,122925,0,1747176739,13902.201507939993,47.95727525999973,53053.2977664 2025-05-13,22:52:21.000,133,11114846,122925,0,1747176740,13902.32949782999,47.985471780004445,53053.38161184001 2025-05-13,22:52:22.000,133,11114847,122765,0,1747176741,13902.464224029995,47.999570040003164,53053.3676376 2025-05-13,22:52:23.000,133,11114803,123165,0,1747176742,13902.55179605999,48.0277665600006,53053.39558608 2025-05-13,22:52:24.000,133,11114839,123085,0,1747176743,13902.65284070999,48.02071743000124,53053.360650480005 2025-05-13,22:52:25.000,133,11114864,123045,0,1747176744,13902.74041274,48.09120873000211,53053.38161184001 2025-05-13,22:52:26.000,133,11114876,123245,0,1747176745,13902.814512149991,48.09120873000211,53053.38161184001 2025-05-13,22:52:27.000,133,11114881,123005,0,1747176746,13902.888611559996,48.119405249999545,53053.42353456001 2025-05-13,22:52:28.000,133,11114853,123045,0,1747176747,13902.935765729992,48.14760177000426,53053.37462472001 2025-05-13,22:52:29.000,133,11114792,123205,0,1747176748,13902.996392519992,48.161700030002976,53053.47244440001 2025-05-13,22:52:30.000,133,11114811,123045,0,1747176749,13903.063755620002,48.19694567999977,53053.45847016 2025-05-13,22:52:31.000,133,11114842,122885,0,1747176750,13903.117646099992,48.18284742000105,53053.4375088 2025-05-13,22:52:32.000,133,11114871,123085,0,1747176751,13903.158063959992,48.21104393999849,53053.58423832 2025-05-13,22:52:33.000,133,11114806,122965,0,1747176752,13903.198481819993,48.24628959000256,53053.49340576 2025-05-13,22:52:34.000,133,11114864,123165,0,1747176753,13903.232163369998,48.21104393999849,53053.56327696 2025-05-13,22:52:35.000,133,11114900,122845,0,1747176754,13903.292790159998,48.24628959000256,53053.57026408001 2025-05-13,22:52:36.000,133,11114847,123205,0,1747176755,13903.312999089998,48.288584369998716,53053.598212560006 2025-05-13,22:52:37.000,133,11114846,123085,0,1747176756,13903.299526469993,48.36612479999894,53053.598212560006 2025-05-13,22:52:38.000,133,11114852,123045,0,1747176757,13903.360153259993,48.401370450003014,53053.66109664 2025-05-13,22:52:39.000,133,11114833,122845,0,1747176758,13903.373625879998,48.41546871000173,53053.696032240005 2025-05-13,22:52:40.000,133,11114910,123005,0,1747176759,13903.393834809998,48.47891088000324,53053.73795496001 2025-05-13,22:52:41.000,133,11114842,122965,0,1747176760,13903.387098499988,48.521205659999396,53053.77289056 2025-05-13,22:52:42.000,133,11114844,123165,0,1747176761,13903.427516359989,48.56350044000283,53053.863723120005 2025-05-13,22:52:43.000,133,11114873,123005,0,1747176762,13903.434252669998,48.64104087000305,53053.77987768 2025-05-13,22:52:44.000,133,11114877,123005,0,1747176763,13903.440988979994,48.68333564999921,53053.84974888 2025-05-13,22:52:45.000,133,11114849,123005,0,1747176764,13903.461197909994,48.72563043000264,53053.84974888 2025-05-13,22:52:46.000,133,11114836,123125,0,1747176765,13903.488143149989,48.803170860002865,53053.84974888 2025-05-13,22:52:47.000,133,11114861,123125,0,1747176766,13903.488143149989,48.87366216000373,53053.87769736001 2025-05-13,22:52:48.000,133,11114839,123125,0,1747176767,13903.494879459999,48.91595693999989,53053.92660720001 2025-05-13,22:52:49.000,133,11114836,123045,0,1747176768,13903.535297319999,48.95120259000396,53053.92660720001 2025-05-13,22:52:50.000,133,11114910,123085,0,1747176769,13903.521824699994,49.021693890004826,53053.982504160005 2025-05-13,22:52:51.000,133,11114848,122885,0,1747176770,13903.501615769994,49.0780869299997,53054.03840112 2025-05-13,22:52:52.000,133,11114842,123365,0,1747176771,13903.481406839994,49.176774749998,53054.031414000005 2025-05-13,22:52:53.000,133,11114855,123045,0,1747176772,13903.481406839994,49.169725619998644,53053.9964784 2025-05-13,22:52:54.000,133,11114879,122925,0,1747176773,13903.481406839994,49.22611866000079,53054.0663496 2025-05-13,22:52:55.000,133,11114814,122965,0,1747176774,13903.447725289989,49.261364310004865,53054.12923368 2025-05-13,22:52:56.000,133,11114827,122765,0,1747176775,13903.447725289989,49.41644516999804,53054.12224656001 2025-05-13,22:52:57.000,133,11114810,123045,0,1747176776,13903.447725289989,49.47988733999955,53054.22705336 2025-05-13,22:52:58.000,133,11114753,123125,0,1747176777,13903.393834809998,49.52218212000298,53054.23404048 2025-05-13,22:52:59.000,133,11114862,123045,0,1747176778,13903.440988979994,49.59267342000385,53054.2759632 2025-05-13,22:53:00.000,133,11114802,123285,0,1747176779,13903.447725289989,49.65611558999808,53054.206092 2025-05-13,22:53:01.000,133,11114841,123205,0,1747176780,13903.461197909994,49.71250863000023,53054.317885920005 2025-05-13,22:53:02.000,133,11114802,123165,0,1747176781,13903.454461599998,49.790049060000456,53054.33186016 2025-05-13,22:53:03.000,133,11114818,123405,0,1747176782,13903.440988979994,49.846442100002605,53054.33186016 2025-05-13,22:53:04.000,133,11114834,123045,0,1747176783,13903.461197909994,49.89578600999812,53054.35282152 2025-05-13,22:53:05.000,133,11114807,123045,0,1747176784,13903.461197909994,49.95922817999963,53054.39474424 2025-05-13,22:53:06.000,133,11114822,123285,0,1747176785,13903.488143149989,50.00857209000242,53054.415705600004 2025-05-13,22:53:07.000,133,11114820,123165,0,1747176786,13903.494879459999,50.072014260003925,53054.42269272 2025-05-13,22:53:08.000,133,11114847,123085,0,1747176787,13903.521824699994,50.1284072999988,53054.45762832001 2025-05-13,22:53:09.000,133,11114855,123005,0,1747176788,13903.58918779999,50.16365295000287,53054.49955104 2025-05-13,22:53:10.000,133,11114863,123605,0,1747176789,13903.58918779999,50.248242510002456,53054.534486640005 2025-05-13,22:53:11.000,133,11114861,123205,0,1747176790,13903.643078279994,50.29758641999797,53054.51352528 2025-05-13,22:53:12.000,133,11114849,123365,0,1747176791,13903.71717769,50.32578294000268,53054.56243512 2025-05-13,22:53:13.000,133,11114845,123205,0,1747176792,13903.77780448,50.40332337000291,53054.55544800001 2025-05-13,22:53:14.000,133,11114861,123285,0,1747176793,13903.83843127,50.480863800003135,53054.583396480004 2025-05-13,22:53:15.000,133,11114857,123325,0,1747176794,13903.885585439995,50.53020770999865,53054.63929344 2025-05-13,22:53:16.000,133,11114821,123285,0,1747176795,13903.89905806,50.62889553000423,53054.63230632 2025-05-13,22:53:17.000,133,11114851,123045,0,1747176796,13903.95294853999,50.713485090003815,53054.63929344 2025-05-13,22:53:18.000,133,11114889,123245,0,1747176797,13904.013575329991,50.76987812999869,53054.68820328 2025-05-13,22:53:19.000,133,11114860,123125,0,1747176798,13904.094411049991,50.86856595000427,53054.75807448 2025-05-13,22:53:20.000,133,11114852,123245,0,1747176799,13904.141565220001,50.9320081199985,53054.80698432 2025-05-13,22:53:21.000,133,11114813,123045,0,1747176800,13904.181983080001,51.009548549998726,53054.84890704 2025-05-13,22:53:22.000,133,11114782,123005,0,1747176801,13904.235873559992,51.058892460001516,53054.89781688 2025-05-13,22:53:23.000,133,11114799,123045,0,1747176802,13904.269555109997,51.1434820200011,53054.85589416 2025-05-13,22:53:24.000,133,11114896,123005,0,1747176803,13904.283027730002,51.18577680000453,53054.89781688 2025-05-13,22:53:25.000,133,11114886,123325,0,1747176804,13904.357127139992,51.31266114000027,53054.95371384 2025-05-13,22:53:26.000,133,11114826,122885,0,1747176805,13904.350390829997,51.37610331000178,53054.939739600006 2025-05-13,22:53:27.000,133,11114849,123165,0,1747176806,13904.377336069992,51.43249635000393,53055.00961080001 2025-05-13,22:53:28.000,133,11114789,123045,0,1747176807,13904.343654520002,51.5029876500048,53055.05852064001 2025-05-13,22:53:29.000,133,11114811,123165,0,1747176808,13904.363863450002,51.56642981999903,53055.086469120004 2025-05-13,22:53:30.000,133,11114873,123205,0,1747176809,13904.411017619997,51.62987199000054,53055.14935320001 2025-05-13,22:53:31.000,133,11114861,123045,0,1747176810,13904.384072380002,51.7356089399982,53055.205250160005 2025-05-13,22:53:32.000,133,11114801,123125,0,1747176811,13904.370599759997,51.78495285000099,53055.22621152001 2025-05-13,22:53:33.000,133,11114815,123205,0,1747176812,13904.323445590002,51.8483950200025,53055.23319864 2025-05-13,22:53:34.000,133,11114821,123245,0,1747176813,13904.323445590002,51.925935450002726,53055.28210848 2025-05-13,22:53:35.000,133,11114807,122805,0,1747176814,13904.269555109997,51.96823022999888,53055.33101832 2025-05-13,22:53:36.000,133,11114850,123205,0,1747176815,13904.215664629992,51.97527935999824,53055.275121360006 2025-05-13,22:53:37.000,133,11114864,123525,0,1747176816,13904.208928319997,52.04577065999911,53055.31704408001 2025-05-13,22:53:38.000,133,11114812,123005,0,1747176817,13904.141565220001,52.08101631000318,53055.36595392001 2025-05-13,22:53:39.000,133,11114766,122925,0,1747176818,13904.128092599996,52.17265500000212,53055.3589668 2025-05-13,22:53:40.000,133,11114817,123485,0,1747176819,13904.04052057,52.24314630000299,53055.41486376001 2025-05-13,22:53:41.000,133,11114844,123045,0,1747176820,13903.95968485,52.3065884700045,53055.40787664 2025-05-13,22:53:42.000,133,11114852,123085,0,1747176821,13903.926003299996,52.35593238000001,53055.44979936 2025-05-13,22:53:43.000,133,11114809,123045,0,1747176822,13903.85190388999,52.37707976999809,53055.52665768 2025-05-13,22:53:44.000,133,11114817,123165,0,1747176823,13903.83843127,52.391178030004085,53055.50569632 2025-05-13,22:53:45.000,133,11114853,123165,0,1747176824,13903.77780448,52.44757106999896,53055.491722080005 2025-05-13,22:53:46.000,133,11114904,123285,0,1747176825,13903.73065030999,52.461669329997676,53055.47076072 2025-05-13,22:53:47.000,133,11114845,123205,0,1747176826,13903.67675983,52.48281672000303,53055.54761904 2025-05-13,22:53:48.000,133,11114810,123085,0,1747176827,13903.595924109999,52.54625889000454,53055.58255464001 2025-05-13,22:53:49.000,133,11114881,122965,0,1747176828,13903.56897886999,52.5533080200039,53055.52665768 2025-05-13,22:53:50.000,133,11114826,123285,0,1747176829,13903.528561009989,52.560357150003256,53055.59652888 2025-05-13,22:53:51.000,133,11114844,123285,0,1747176830,13903.515088389999,52.53216062999854,53055.60351600001 2025-05-13,22:53:52.000,133,11114827,123405,0,1747176831,13903.447725289989,52.50396411000111,53055.62447736 2025-05-13,22:53:53.000,133,11114827,123405,0,1747176832,13903.447725289989,52.511013240000466,53055.57556752 2025-05-13,22:53:54.000,133,11114858,123445,0,1747176833,13903.427516359989,52.511013240000466,53055.61749024 2025-05-13,22:53:55.000,133,11114813,123005,0,1747176834,13903.366889569988,52.525111499999184,53055.610503120006 2025-05-13,22:53:56.000,133,11114858,123205,0,1747176835,13903.292790159998,52.560357150003256,53055.55460616001 2025-05-13,22:53:57.000,133,11114809,123405,0,1747176836,13903.272581229998,52.58150454000133,53055.57556752 2025-05-13,22:53:59.000,133,11114943,123365,0,1747176838,13903.191745509997,52.58150454000133,53055.5685804 2025-05-13,22:53:59.000,133,11114878,123325,0,1747176838,13903.178272889993,52.5392097599979,53055.5685804 2025-05-13,22:54:00.000,133,11114805,123325,0,1747176839,13903.191745509997,52.5533080200039,53055.610503120006 2025-05-13,22:54:01.000,133,11114804,123365,0,1747176840,13903.144591340002,52.525111499999184,53055.540631920005 2025-05-13,22:54:02.000,133,11114830,123325,0,1747176841,13903.110909789997,52.48281672000303,53055.491722080005 2025-05-13,22:54:03.000,133,11114809,123445,0,1747176842,13903.070491929997,52.48281672000303,53055.4987092 2025-05-13,22:54:04.000,133,11114847,123365,0,1747176843,13903.043546690002,52.50396411000111,53055.47076072 2025-05-13,22:54:05.000,133,11114845,123245,0,1747176844,13903.009865139997,52.48986585000239,53055.47774784 2025-05-13,22:54:06.000,133,11114827,123285,0,1747176845,13903.030074069997,52.46871846000431,53055.442812240006 2025-05-13,22:54:07.000,133,11114806,123325,0,1747176846,13902.989656209997,52.46871846000431,53055.45678648 2025-05-13,22:54:09.000,133,11114804,122965,0,1747176848,13902.922293110001,52.4052762900028,53055.47076072 2025-05-13,22:54:10.000,133,11114869,123285,0,1747176849,13902.902084180001,52.384128900004725,53055.43582512001 2025-05-13,22:54:11.000,133,11114811,123325,0,1747176850,13902.861666320001,52.391178030004085,53055.43582512001 2025-05-13,22:54:12.000,133,11114814,123405,0,1747176851,13902.868402629996,52.384128900004725,53055.428838 2025-05-13,22:54:13.000,133,11114858,123245,0,1747176852,13902.881875250001,52.384128900004725,53055.31704408001 2025-05-13,22:54:14.000,133,11114787,123005,0,1747176853,13902.834721079991,52.37707976999809,53055.31704408001 2025-05-13,22:54:15.000,133,11114893,123245,0,1747176854,13902.861666320001,52.36298150999937,53055.30306984 2025-05-13,22:54:16.000,133,11114807,123325,0,1747176855,13902.834721079991,52.35593238000001,53055.29608272001 2025-05-13,22:54:17.000,133,11114822,123365,0,1747176856,13902.854930009991,52.35593238000001,53055.29608272001 2025-05-13,22:54:18.000,133,11114794,123285,0,1747176857,13902.875138939991,52.348883250000654,53055.21922440001 2025-05-13,22:54:19.000,133,11114821,123245,0,1747176858,13902.888611559996,52.299539339997864,53055.16332744 2025-05-13,22:54:20.000,133,11114844,123405,0,1747176859,13902.895347869991,52.299539339997864,53055.21922440001 2025-05-13,22:54:21.000,133,11114878,123685,0,1747176860,13902.875138939991,52.299539339997864,53055.156340320005 2025-05-13,22:54:22.000,133,11114778,123325,0,1747176861,13902.868402629996,52.25724456000171,53055.17031456 2025-05-13,22:54:23.000,133,11114795,123605,0,1747176862,13902.854930009991,52.24314630000299,53055.16332744 2025-05-13,22:54:24.000,133,11114829,123365,0,1747176863,13902.854930009991,52.23609717000363,53055.156340320005 2025-05-13,22:54:25.000,133,11114833,123165,0,1747176864,13902.881875250001,52.22199891000491,53055.086469120004 2025-05-13,22:54:26.000,133,11114811,123525,0,1747176865,13902.868402629996,52.17970413000148,53055.086469120004 2025-05-13,22:54:27.000,133,11114839,123365,0,1747176866,13902.854930009991,52.17265500000212,53055.07948200001 2025-05-13,22:54:28.000,133,11114832,123365,0,1747176867,13902.848193699996,52.14445848000469,53055.07249488 2025-05-13,22:54:29.000,133,11114838,123325,0,1747176868,13902.82124846,52.13036021999869,53054.99563656 2025-05-13,22:54:30.000,133,11114859,123485,0,1747176869,13902.794303219991,52.08101631000318,53055.00961080001 2025-05-13,22:54:31.000,133,11114822,123485,0,1747176870,13902.747149049996,52.06691805000446,53055.037559280005 2025-05-13,22:54:32.000,133,11114813,123445,0,1747176871,13902.75388535999,52.04577065999911,53055.02358504 2025-05-13,22:54:33.000,133,11114783,123485,0,1747176872,13902.666313329995,52.01052501000231,53054.9746752 2025-05-13,22:54:34.000,133,11114873,123205,0,1747176873,13902.71346749999,51.989377620004234,53054.98166232001 2025-05-13,22:54:35.000,133,11114864,123485,0,1747176874,13902.59895023,51.940033710001444,53054.85589416 2025-05-13,22:54:36.000,133,11114838,123525,0,1747176875,13902.55179605999,51.89773892999801,53054.84890704 2025-05-13,22:54:37.000,133,11114853,123445,0,1747176876,13902.524850819995,51.86249328000122,53054.84191992001 2025-05-13,22:54:38.000,133,11114833,123165,0,1747176877,13902.484432959995,51.86954241000058,53054.89781688 2025-05-13,22:54:39.000,133,11114901,123365,0,1747176878,13902.43727879,51.82019849999779,53054.82794568 2025-05-13,22:54:40.000,133,11114867,123565,0,1747176879,13902.403597239994,51.78495285000099,53054.89082976001 2025-05-13,22:54:41.000,133,11114874,123525,0,1747176880,13902.376651999999,51.763805460002914,53054.85589416 2025-05-13,22:54:42.000,133,11114854,123565,0,1747176881,13902.282343659994,51.700363290001405,53054.78602296 2025-05-13,22:54:43.000,133,11114800,123565,0,1747176882,13902.262134729994,51.6369211199999,53054.8349328 2025-05-13,22:54:44.000,133,11114834,123325,0,1747176883,13902.214980559998,51.62282286000118,53054.77903584 2025-05-13,22:54:45.000,133,11114760,123685,0,1747176884,13902.188035319989,51.61577373000182,53054.71615176001 2025-05-13,22:54:46.000,133,11114851,123685,0,1747176885,13902.181299009993,51.55233156000031,53054.63929344 2025-05-13,22:54:47.000,133,11114835,123565,0,1747176886,13902.120672219993,51.54528243000095,53054.62531920001 2025-05-13,22:54:48.000,133,11114795,123405,0,1747176887,13902.060045429993,51.5029876500048,53054.5903836 2025-05-13,22:54:49.000,133,11114870,123525,0,1747176888,13902.053309119998,51.474791130000085,53054.54147376 2025-05-13,22:54:50.000,133,11114796,123365,0,1747176889,13901.979209709993,51.4888893899988,53054.54147376 2025-05-13,22:54:51.000,133,11114873,123325,0,1747176890,13901.979209709993,51.40429982999922,53054.46461544 2025-05-13,22:54:52.000,133,11114819,123445,0,1747176891,13901.952264469997,51.39725069999986,53054.47160256 2025-05-13,22:54:53.000,133,11114869,123405,0,1747176892,13901.905110300002,51.37610331000178,53054.40173136 2025-05-13,22:54:54.000,133,11114862,123525,0,1747176893,13901.905110300002,51.354955920003704,53054.33186016 2025-05-13,22:54:55.000,133,11114845,123765,0,1747176894,13901.952264469997,51.36200505000306,53054.32487304 2025-05-13,22:54:56.000,133,11114849,123565,0,1747176895,13901.992682329997,51.31971026999963,53054.2759632 2025-05-13,22:54:57.000,133,11114860,123645,0,1747176896,13901.972473399997,51.33380852999835,53054.22006624001 2025-05-13,22:54:58.000,133,11114805,123405,0,1747176897,13902.026363880002,51.31971026999963,53054.15718216 2025-05-13,22:54:59.000,133,11114829,123485,0,1747176898,13902.053309119998,51.291513750002196,53054.11525944 2025-05-13,22:55:00.000,133,11114806,123165,0,1747176899,13902.127408529988,51.27036636000412,53054.12224656001 2025-05-13,22:55:01.000,133,11114811,123685,0,1747176900,13902.120672219993,51.291513750002196,53054.0663496 2025-05-13,22:55:02.000,133,11114796,123365,0,1747176901,13902.194771629998,51.28446462000284,53054.05237536001 2025-05-13,22:55:03.000,133,11114834,123565,0,1747176902,13902.235189489998,51.27036636000412,53054.04538824001 2025-05-13,22:55:04.000,133,11114795,123485,0,1747176903,13902.302552589994,51.26331723000476,53053.9615428 2025-05-13,22:55:05.000,133,11114853,123565,0,1747176904,13902.356443069999,51.22807158000069,53053.933594320006 2025-05-13,22:55:06.000,133,11114812,123605,0,1747176905,13902.39686093,51.256268099998124,53053.87769736001 2025-05-13,22:55:07.000,133,11114837,123485,0,1747176906,13902.49790558,51.21397332000197,53053.91962008 2025-05-13,22:55:08.000,133,11114847,123405,0,1747176907,13902.53832344,51.242169839999406,53053.87769736001 2025-05-13,22:55:09.000,133,11114824,123485,0,1747176908,13902.59221391999,51.19282593000389,53053.863723120005 2025-05-13,22:55:10.000,133,11114847,123325,0,1747176909,13902.63936809,51.17167853999854,53053.84276176 2025-05-13,22:55:11.000,133,11114837,123645,0,1747176910,13902.65957702,51.19282593000389,53053.84276176 2025-05-13,22:55:12.000,133,11114805,123725,0,1747176911,13902.73367642999,51.17167853999854,53053.79385192 2025-05-13,22:55:13.000,133,11114889,123005,0,1747176912,13902.73367642999,51.19282593000389,53053.83577464001 2025-05-13,22:55:14.000,133,11114837,123325,0,1747176913,13902.7808306,51.18577680000453,53053.78686480001 2025-05-13,22:55:15.000,133,11114832,123485,0,1747176914,13902.861666320001,51.18577680000453,53053.77289056 2025-05-13,22:55:16.000,133,11114870,123525,0,1747176915,13902.908820489996,51.17167853999854,53053.77987768 2025-05-13,22:55:17.000,133,11114858,123565,0,1747176916,13902.949238349996,51.15053115000046,53053.67507088 2025-05-13,22:55:18.000,133,11114826,123485,0,1747176917,13902.949238349996,51.15758027999982,53053.71699360001 2025-05-13,22:55:19.000,133,11114808,123805,0,1747176918,13903.043546690002,51.13643289000174,53053.67507088 2025-05-13,22:55:20.000,133,11114823,123685,0,1747176919,13903.070491929997,51.13643289000174,53053.71699360001 2025-05-13,22:55:21.000,133,11114861,123925,0,1747176920,13903.117646099992,51.12938376000238,53053.71000648001 2025-05-13,22:55:22.000,133,11114886,123605,0,1747176921,13903.178272889993,51.12938376000238,53053.61917392001 2025-05-13,22:55:23.000,133,11114860,123605,0,1747176922,13903.225427060002,51.122334630003024,53053.682058 2025-05-13,22:55:24.000,133,11114791,123445,0,1747176923,13903.366889569988,51.10118723999767,53053.66109664 2025-05-13,22:55:25.000,133,11114847,123765,0,1747176924,13903.400571119993,51.08708897999895,53053.64013528001 2025-05-13,22:55:26.000,133,11114824,123645,0,1747176925,13903.474670529999,51.058892460001516,53053.66109664 2025-05-13,22:55:27.000,133,11114875,123805,0,1747176926,13903.555506249999,51.03774507000344,53053.647122400005 2025-05-13,22:55:28.000,133,11114791,123325,0,1747176927,13903.67675983,51.05184333000216,53053.647122400005 2025-05-13,22:55:29.000,133,11114841,123525,0,1747176928,13903.764331859995,51.10118723999767,53053.66808376001 2025-05-13,22:55:30.000,133,11114783,123765,0,1747176929,13903.87884913,51.09413810999831,53053.66808376001 2025-05-13,22:55:31.000,133,11114805,123725,0,1747176930,13903.97989378,51.108236370004306,53053.66808376001 2025-05-13,22:55:32.000,133,11114847,123445,0,1747176931,13904.067465809996,51.115285500003665,53053.63314816 2025-05-13,22:55:33.000,133,11114807,123844,0,1747176932,13904.161774150001,51.122334630003024,53053.682058 2025-05-13,22:55:34.000,133,11114835,123605,0,1747176933,13904.296500349992,51.15053115000046,53053.66109664 2025-05-13,22:55:35.000,133,11114791,123325,0,1747176934,13904.377336069992,51.20692419000261,53053.70301936 2025-05-13,22:55:36.000,133,11114806,123525,0,1747176935,13904.485117030003,51.242169839999406,53053.7519292 2025-05-13,22:55:37.000,133,11114854,123685,0,1747176936,13904.633315849998,51.27036636000412,53053.75891632001 2025-05-13,22:55:38.000,133,11114811,123645,0,1747176937,13904.727624189989,51.305612010000914,53053.77289056 2025-05-13,22:55:39.000,133,11114800,123844,0,1747176938,13904.86908669999,51.32675939999899,53053.77289056 2025-05-13,22:55:40.000,133,11114828,124085,0,1747176939,13904.99707659,51.37610331000178,53053.80782616001 2025-05-13,22:55:41.000,133,11114846,123685,0,1747176940,13905.1385391,51.418398089997936,53053.84974888 2025-05-13,22:55:42.000,133,11114783,123685,0,1747176941,13905.232847439991,51.474791130000085,53053.80782616001 2025-05-13,22:55:43.000,133,11114842,123485,0,1747176942,13905.394518879992,51.54528243000095,53053.87071024 2025-05-13,22:55:44.000,133,11114853,123685,0,1747176943,13905.522508770002,51.6016754700031,53053.863723120005 2025-05-13,22:55:45.000,133,11114830,123485,0,1747176944,13905.697652829993,51.658068509997975,53053.87769736001 2025-05-13,22:55:46.000,133,11114869,123565,0,1747176945,13905.805433789988,51.72151067999948,53053.92660720001 2025-05-13,22:55:47.000,133,11114817,123685,0,1747176946,13905.886269509989,51.78495285000099,53053.9615428 2025-05-13,22:55:48.000,133,11114864,123605,0,1747176947,13906.06814987999,51.84134589000314,53053.9964784 2025-05-13,22:55:49.000,133,11114879,123485,0,1747176948,13906.2163487,51.90478806000465,53053.96852992 2025-05-13,22:55:50.000,133,11114793,123565,0,1747176949,13906.33086596999,51.982328490004875,53053.97551704001 2025-05-13,22:55:51.000,133,11114878,123844,0,1747176950,13906.45885586,52.08101631000318,53053.96852992 2025-05-13,22:55:52.000,133,11114856,123685,0,1747176951,13906.654208849992,52.13740934999805,53054.05936248 2025-05-13,22:55:53.000,133,11114841,123844,0,1747176952,13906.802407670002,52.27134282000043,53054.01743976 2025-05-13,22:55:54.000,133,11114863,123805,0,1747176953,13907.031442209998,52.327735860002576,53054.07333672001 2025-05-13,22:55:55.000,133,11114789,123605,0,1747176954,13907.193113649999,52.4405219399996,53054.10827232 2025-05-13,22:55:56.000,133,11114861,123805,0,1747176955,13907.37499402,52.518062369999825,53054.12224656001 2025-05-13,22:55:57.000,133,11114859,123445,0,1747176956,13907.55687439,52.58855367000069,53054.11525944 2025-05-13,22:55:58.000,133,11114871,123325,0,1747176957,13907.772436309991,52.72248714000307,53054.16416928 2025-05-13,22:55:59.000,133,11114836,123565,0,1747176958,13907.927371439997,52.785929310004576,53054.21307912001 2025-05-13,22:56:00.000,133,11114855,123445,0,1747176959,13908.149669669998,52.87756800000352,53054.206092 2025-05-13,22:56:01.000,133,11114861,123844,0,1747176960,13908.297868489994,52.94101016999775,53054.28295032 2025-05-13,22:56:02.000,133,11114858,123605,0,1747176961,13908.46627623999,52.9974032099999,53054.268976080006 2025-05-13,22:56:03.000,133,11114810,123965,0,1747176962,13908.64815660999,53.07494364000013,53054.28993744001 2025-05-13,22:56:04.000,133,11114855,124005,0,1747176963,13908.843509599996,53.12428755000292,53054.38077000001 2025-05-13,22:56:05.000,133,11114810,123685,0,1747176964,13909.011917349992,53.18772972000443,53054.415705600004 2025-05-13,22:56:06.000,133,11114871,123725,0,1747176965,13909.119698310002,53.201827980003145,53054.46461544 2025-05-13,22:56:07.000,133,11114855,123605,0,1747176966,13909.281369750002,53.25822101999802,53054.55544800001 2025-05-13,22:56:08.000,133,11114840,123645,0,1747176967,13909.443041189988,53.25822101999802,53054.59737072001 2025-05-13,22:56:09.000,133,11114812,123844,0,1747176968,13909.523876909989,53.27231928000401,53054.653267680005 2025-05-13,22:56:10.000,133,11114841,123844,0,1747176969,13909.604712629989,53.25822101999802,53054.74410024001 2025-05-13,22:56:11.000,133,11114868,123525,0,1747176970,13909.651866799999,53.23707362999994,53054.76506160001 2025-05-13,22:56:12.000,133,11114849,123805,0,1747176971,13909.739438829994,53.23707362999994,53054.88384264001 2025-05-13,22:56:13.000,133,11114799,123925,0,1747176972,13909.77312038,53.21592624000186,53054.89781688 2025-05-13,22:56:14.000,133,11114829,123525,0,1747176973,13909.779856689995,53.21592624000186,53054.96070096001 2025-05-13,22:56:15.000,133,11114824,123805,0,1747176974,13909.820274549995,53.194778850003786,53054.9746752 2025-05-13,22:56:16.000,133,11114862,124005,0,1747176975,13909.82701085999,53.18068058999779,53055.107430480006 2025-05-13,22:56:17.000,133,11114821,123965,0,1747176976,13909.880901339995,53.17363145999843,53055.12839184001 2025-05-13,22:56:18.000,133,11114808,123965,0,1747176977,13909.91458289,53.18068058999779,53055.16332744 2025-05-13,22:56:19.000,133,11114820,123925,0,1747176978,13909.90784657999,53.152484070000355,53055.21922440001 2025-05-13,22:56:20.000,133,11114855,123844,0,1747176979,13909.92805550999,53.18068058999779,53055.24018576 2025-05-13,22:56:21.000,133,11114826,123485,0,1747176980,13909.961737059995,53.201827980003145,53055.33101832 2025-05-13,22:56:22.000,133,11114775,123844,0,1747176981,13910.042572779996,53.16658232999907,53055.3589668 2025-05-13,22:56:23.000,133,11114809,123325,0,1747176982,13910.002154919996,53.201827980003145,53055.372941040005 2025-05-13,22:56:24.000,133,11114776,124045,0,1747176983,13910.082990639996,53.208877110002504,53055.44979936 2025-05-13,22:56:25.000,133,11114830,123844,0,1747176984,13910.0560454,53.201827980003145,53055.421850880004 2025-05-13,22:56:26.000,133,11114844,123765,0,1747176985,13910.089726949991,53.22297537000122,53055.50569632 2025-05-13,22:56:27.000,133,11114787,123725,0,1747176986,13910.130144809991,53.21592624000186,53055.51268344001 2025-05-13,22:56:28.000,133,11114834,124005,0,1747176987,13910.157090050001,53.23707362999994,53055.57556752 2025-05-13,22:56:29.000,133,11114867,123565,0,1747176988,13910.163826359996,53.25117188999866,53055.59652888 2025-05-13,22:56:30.000,133,11114800,123765,0,1747176989,13910.190771599991,53.27231928000401,53055.6733872 2025-05-13,22:56:31.000,133,11114824,123805,0,1747176990,13910.184035289996,53.23707362999994,53055.6384516 2025-05-13,22:56:32.000,133,11114823,123645,0,1747176991,13910.177298980001,53.23707362999994,53055.659412960005 2025-05-13,22:56:33.000,133,11114905,123844,0,1747176992,13910.163826359996,53.25822101999802,53055.68037432001 2025-05-13,22:56:34.000,133,11114841,123805,0,1747176993,13910.123408499996,53.25822101999802,53055.70133568001 2025-05-13,22:56:35.000,133,11114826,123805,0,1747176994,13910.11667219,53.2441227599993,53055.76421976 2025-05-13,22:56:36.000,133,11114874,123685,0,1747176995,13910.09646326,53.2441227599993,53055.78518112 2025-05-13,22:56:37.000,133,11114869,123725,0,1747176996,13910.03583647,53.27231928000401,53055.82011672001 2025-05-13,22:56:38.000,133,11114881,123645,0,1747176997,13910.002154919996,53.27936841000337,53055.83409096 2025-05-13,22:56:39.000,133,11114817,123725,0,1747176998,13909.95500075,53.27231928000401,53055.84806520001 2025-05-13,22:56:40.000,133,11114816,123525,0,1747176999,13909.90784657999,53.29346667000209,53055.86902656001 2025-05-13,22:56:41.000,133,11114790,123685,0,1747177000,13909.800065619995,53.34985971000424,53055.84107808 2025-05-13,22:56:42.000,133,11114784,123844,0,1747177001,13909.72596620999,53.31461406000017,53055.88998792001 2025-05-13,22:56:43.000,133,11114829,123925,0,1747177002,13909.68554834999,53.36395797000296,53055.85505232 2025-05-13,22:56:44.000,133,11114854,123885,0,1747177003,13909.658603109994,53.31461406000017,53055.876013680005 2025-05-13,22:56:45.000,133,11114905,123725,0,1747177004,13909.604712629989,53.371007100002316,53055.86902656001 2025-05-13,22:56:46.000,133,11114840,124325,0,1747177005,13909.503667979989,53.40625274999911,53055.8830008 2025-05-13,22:56:47.000,133,11114842,123805,0,1747177006,13909.449777499998,53.427400140004465,53055.91793640001 2025-05-13,22:56:48.000,133,11114831,124005,0,1747177007,13909.389150709998,53.441498400003184,53055.98082048 2025-05-13,22:56:49.000,133,11114864,123805,0,1747177008,13909.341996540003,53.441498400003184,53055.95985912 2025-05-13,22:56:50.000,133,11114887,123844,0,1747177009,13909.328523919998,53.47674404999998,53055.994794720005 2025-05-13,22:56:51.000,133,11114824,123885,0,1747177010,13909.247688199997,53.4908423099987,53055.994794720005 2025-05-13,22:56:52.000,133,11114818,124165,0,1747177011,13909.214006649992,53.4908423099987,53056.00178184 2025-05-13,22:56:53.000,133,11114841,124005,0,1747177012,13909.146643549997,53.50494057000469,53056.01575608001 2025-05-13,22:56:54.000,133,11114865,123725,0,1747177013,13909.059071520001,53.49789143999806,53056.00178184 2025-05-13,22:56:55.000,133,11114875,123765,0,1747177014,13909.018653660001,53.4908423099987,53055.98780760001 2025-05-13,22:56:56.000,133,11114834,123765,0,1747177015,13908.87719115,53.46969492000062,53056.00178184 2025-05-13,22:56:57.000,133,11114858,124045,0,1747177016,13908.78961911999,53.44854753000254,53056.0227432 2025-05-13,22:56:58.000,133,11114876,123925,0,1747177017,13908.67510185,53.434449270003824,53056.00178184 2025-05-13,22:56:59.000,133,11114823,123725,0,1747177018,13908.58752981999,53.4555966600019,53055.98780760001 2025-05-13,22:57:00.000,133,11114850,123805,0,1747177019,13908.520166719994,53.434449270003824,53056.00876896 2025-05-13,22:57:01.000,133,11114822,124005,0,1747177020,13908.439330999994,53.39920361999975,53056.01575608001 2025-05-13,22:57:02.000,133,11114888,123925,0,1747177021,13908.385440519989,53.39920361999975,53056.01575608001 2025-05-13,22:57:03.000,133,11114880,123805,0,1747177022,13908.291132179998,53.378056230001675,53056.00178184 2025-05-13,22:57:04.000,133,11114847,123645,0,1747177023,13908.203560149988,53.371007100002316,53056.06466592001 2025-05-13,22:57:05.000,133,11114871,123645,0,1747177024,13908.102515500002,53.34281058000488,53056.0227432 2025-05-13,22:57:06.000,133,11114860,123685,0,1747177025,13907.987998229997,53.34985971000424,53056.00876896 2025-05-13,22:57:07.000,133,11114811,123805,0,1747177026,13907.961052990002,53.3569088400036,53056.0227432 2025-05-13,22:57:08.000,133,11114885,123605,0,1747177027,13907.900426200002,53.36395797000296,53056.00876896 2025-05-13,22:57:09.000,133,11114886,123645,0,1747177028,13907.826326789997,53.371007100002316,53055.98780760001 2025-05-13,22:57:10.000,133,11114852,124005,0,1747177029,13907.711809519991,53.36395797000296,53056.01575608001 2025-05-13,22:57:11.000,133,11114873,123805,0,1747177030,13907.63097379999,53.392154490000394,53055.98082048 2025-05-13,22:57:12.000,133,11114821,123445,0,1747177031,13907.53666546,53.434449270003824,53055.95985912 2025-05-13,22:57:13.000,133,11114849,123805,0,1747177032,13907.401939259995,53.47674404999998,53055.96684624001 2025-05-13,22:57:14.000,133,11114882,123725,0,1747177033,13907.341312469995,53.52608796000277,53055.93191064 2025-05-13,22:57:15.000,133,11114891,124045,0,1747177034,13907.22679519999,53.568382739998924,53055.96684624001 2025-05-13,22:57:16.000,133,11114805,123645,0,1747177035,13907.105541619989,53.63182491000043,53055.945884880006 2025-05-13,22:57:17.000,133,11114899,124005,0,1747177036,13906.997760659993,53.64592316999915,53055.97383336 2025-05-13,22:57:18.000,133,11114856,123765,0,1747177037,13906.883243390002,53.737561859998095,53055.98082048 2025-05-13,22:57:19.000,133,11114838,123765,0,1747177038,13906.741780880002,53.77280751000217,53055.924923520004 2025-05-13,22:57:20.000,133,11114857,123885,0,1747177039,13906.667681469997,53.87854445999983,53055.91094928 2025-05-13,22:57:21.000,133,11114866,124085,0,1747177040,13906.539691580001,53.92083924000326,53055.91094928 2025-05-13,22:57:22.000,133,11114867,123844,0,1747177041,13906.404965379996,54.012477930002206,53055.876013680005 2025-05-13,22:57:23.000,133,11114838,123565,0,1747177042,13906.31065703999,54.12526400999923,53055.876013680005 2025-05-13,22:57:24.000,133,11114828,123965,0,1747177043,13906.18940345999,54.20985356999881,53055.86203944 2025-05-13,22:57:25.000,133,11114775,123805,0,1747177044,13906.081622499994,54.33673791000183,53055.827103840005 2025-05-13,22:57:26.000,133,11114856,123805,0,1747177045,13906.00752308999,54.463622250004846,53055.86203944 2025-05-13,22:57:27.000,133,11114866,124205,0,1747177046,13905.994050469999,54.611653979998664,53055.8131296 2025-05-13,22:57:28.000,133,11114762,124045,0,1747177047,13905.953632609999,54.710341800004244,53055.78518112 2025-05-13,22:57:29.000,133,11114847,124205,0,1747177048,13905.940159989994,54.823127880001266,53055.72229704001 2025-05-13,22:57:30.000,133,11114825,123885,0,1747177049,13905.926687369989,54.97820874000172,53055.7432584 2025-05-13,22:57:31.000,133,11114844,124005,0,1747177050,13905.906478439989,55.119191340003454,53055.72229704001 2025-05-13,22:57:32.000,133,11114824,124005,0,1747177051,13905.886269509989,55.25312480999855,53055.65242584001 2025-05-13,22:57:33.000,133,11114790,124045,0,1747177052,13905.899742129994,55.38705828000093,53055.61749024 2025-05-13,22:57:34.000,133,11114826,124085,0,1747177053,13905.872796889998,55.513942620003945,53055.659412960005 2025-05-13,22:57:35.000,133,11114857,123925,0,1747177054,13905.899742129994,55.62672870000097,53055.61749024 2025-05-13,22:57:36.000,133,11114884,124165,0,1747177055,13905.919951059994,55.753613040003984,53055.65242584001 2025-05-13,22:57:37.000,133,11114854,123965,0,1747177056,13905.980577849994,55.83820260000357,53055.64543872 2025-05-13,22:57:38.000,133,11114867,124085,0,1747177057,13905.960368919994,55.94393955000123,53055.64543872 2025-05-13,22:57:39.000,133,11114830,123725,0,1747177058,13905.973841539999,56.042627369999536,53055.68037432001 2025-05-13,22:57:40.000,133,11114818,124045,0,1747177059,13905.98731415999,56.155413450003834,53055.708322800005 2025-05-13,22:57:41.000,133,11114874,123725,0,1747177060,13906.000786779994,56.2611504000015,53055.708322800005 2025-05-13,22:57:42.000,133,11114803,124045,0,1747177061,13905.973841539999,56.30344517999765,53055.6733872 2025-05-13,22:57:43.000,133,11114791,123965,0,1747177062,13905.886269509989,56.37393647999852,53055.70133568001 2025-05-13,22:57:44.000,133,11114843,124005,0,1747177063,13905.839115339993,56.44442777999939,53055.68037432001 2025-05-13,22:57:45.000,133,11114834,123965,0,1747177064,13905.731334379998,56.4726243000041,53055.71530992 2025-05-13,22:57:46.000,133,11114845,124085,0,1747177065,13905.677443899993,56.507869950000895,53055.70133568001 2025-05-13,22:57:47.000,133,11114853,123765,0,1747177066,13905.603344490002,56.52901733999897,53055.75024552001 2025-05-13,22:57:48.000,133,11114810,124085,0,1747177067,13905.522508770002,56.550164730004326,53055.72229704001 2025-05-13,22:57:49.000,133,11114867,123925,0,1747177068,13905.367573639996,56.54311559999769,53055.708322800005 2025-05-13,22:57:50.000,133,11114877,123805,0,1747177069,13905.266528989996,56.564262990003044,53055.72229704001 2025-05-13,22:57:51.000,133,11114871,123885,0,1747177070,13905.104857549995,56.59245951000048,53055.68736144 2025-05-13,22:57:52.000,133,11114855,124125,0,1747177071,13905.003812899995,56.61360689999856,53055.76421976 2025-05-13,22:57:53.000,133,11114864,123925,0,1747177072,13904.83540515,56.59245951000048,53055.77120688001 2025-05-13,22:57:54.000,133,11114872,124125,0,1747177073,13904.720887879994,56.62065602999792,53055.7432584 2025-05-13,22:57:55.000,133,11114814,123765,0,1747177074,13904.565952749988,56.62770516000455,53055.73627128 2025-05-13,22:57:56.000,133,11114836,123645,0,1747177075,13904.444699170002,56.59950863999984,53055.778194000006 2025-05-13,22:57:57.000,133,11114890,124165,0,1747177076,13904.309972969997,56.62065602999792,53055.659412960005 2025-05-13,22:57:58.000,133,11114792,124005,0,1747177077,13904.148301529996,56.59950863999984,53055.6733872 2025-05-13,22:57:59.000,133,11114792,123645,0,1747177078,13904.00010271,56.5713121200024,53055.6733872 2025-05-13,22:58:00.000,133,11114807,123965,0,1747177079,13903.8586402,56.52196820999961,53055.659412960005 2025-05-13,22:58:01.000,133,11114809,123645,0,1747177080,13903.723913999995,56.53606646999833,53055.60351600001 2025-05-13,22:58:02.000,133,11114846,123725,0,1747177081,13903.622869349994,56.48672256000282,53055.65242584001 2025-05-13,22:58:03.000,133,11114820,123844,0,1747177082,13903.454461599998,56.43737865000003,53055.60351600001 2025-05-13,22:58:04.000,133,11114787,123925,0,1747177083,13903.353416949998,56.39508387000387,53055.5685804 2025-05-13,22:58:05.000,133,11114816,124005,0,1747177084,13903.185009200002,56.35278909000044,53055.55460616001 2025-05-13,22:58:06.000,133,11114846,123805,0,1747177085,13903.083964550002,56.29639604999829,53055.610503120006 2025-05-13,22:58:07.000,133,11114842,124045,0,1747177086,13902.922293110001,56.275248660000216,53055.53364480001 2025-05-13,22:58:08.000,133,11114878,123965,0,1747177087,13902.80103953,56.21180648999871,53055.50569632 2025-05-13,22:58:09.000,133,11114793,123844,0,1747177088,13902.61242284999,56.162462580003194,53055.46377360001 2025-05-13,22:58:10.000,133,11114865,123844,0,1747177089,13902.47769665,56.056725629998255,53055.442812240006 2025-05-13,22:58:11.000,133,11114888,124005,0,1747177090,13902.336234139999,56.02852911000082,53055.43582512001 2025-05-13,22:58:12.000,133,11114863,124165,0,1747177091,13902.201507939993,55.90869390000444,53055.41486376001 2025-05-13,22:58:13.000,133,11114849,124005,0,1747177092,13902.053309119998,55.9016447699978,53055.36595392001 2025-05-13,22:58:14.000,133,11114870,124365,0,1747177093,13901.905110300002,55.83820260000357,53055.324031200005 2025-05-13,22:58:15.000,133,11114822,124165,0,1747177094,13901.736702549992,55.76066217000334,53055.26813424001 2025-05-13,22:58:16.000,133,11114862,124205,0,1747177095,13901.548085869996,55.73951477999799,53055.22621152001 2025-05-13,22:58:17.000,133,11114831,124085,0,1747177096,13901.366205499995,55.73246564999863,53055.1842888 2025-05-13,22:58:18.000,133,11114886,123965,0,1747177097,13901.25168822999,55.697220000001835,53055.17031456 2025-05-13,22:58:19.000,133,11114883,123965,0,1747177098,13901.116962029999,55.66197434999776,53055.05852064001 2025-05-13,22:58:20.000,133,11114823,123844,0,1747177099,13900.955290589998,55.647876089999045,53055.05852064001 2025-05-13,22:58:21.000,133,11114870,124205,0,1747177100,13900.827300700003,55.60558131000289,53055.037559280005 2025-05-13,22:58:22.000,133,11114857,124085,0,1747177101,13900.692574499997,55.61967957000161,53054.94672672 2025-05-13,22:58:23.000,133,11114846,124245,0,1747177102,13900.557848299992,55.54918827000074,53054.96070096001 2025-05-13,22:58:24.000,133,11114823,123965,0,1747177103,13900.416385789991,55.57738478999818,53054.84890704 2025-05-13,22:58:25.000,133,11114858,124085,0,1747177104,13900.247978039995,55.5562374000001,53054.77903584 2025-05-13,22:58:26.000,133,11114873,123965,0,1747177105,13900.167142319995,55.54213914000138,53054.74410024001 2025-05-13,22:58:27.000,133,11114816,123925,0,1747177106,13899.93137146999,55.54213914000138,53054.66724192 2025-05-13,22:58:28.000,133,11114866,123885,0,1747177107,13899.850535749989,55.513942620003945,53054.62531920001 2025-05-13,22:58:29.000,133,11114861,123805,0,1747177108,13899.749491099989,55.513942620003945,53054.55544800001 2025-05-13,22:58:30.000,133,11114873,124005,0,1747177109,13899.675391689998,55.471647840000514,53054.50653816001 2025-05-13,22:58:31.000,133,11114799,124325,0,1747177110,13899.473302389997,55.42935306000436,53054.42967984001 2025-05-13,22:58:32.000,133,11114900,123885,0,1747177111,13899.352048809997,55.38000915000157,53054.40173136 2025-05-13,22:58:33.000,133,11114835,124005,0,1747177112,13899.230795229996,55.35181263000413,53054.38077000001 2025-05-13,22:58:34.000,133,11114835,124045,0,1747177113,13899.089332719996,55.33066523999878,53054.28295032 2025-05-13,22:58:35.000,133,11114837,124125,0,1747177114,13898.947870209995,55.25312480999855,53054.22705336 2025-05-13,22:58:36.000,133,11114852,123965,0,1747177115,13898.79293507999,55.239026549999835,53054.22705336 2025-05-13,22:58:37.000,133,11114854,123605,0,1747177116,13898.678417809999,55.16148611999961,53054.17115640001 2025-05-13,22:58:38.000,133,11114774,123885,0,1747177117,13898.530218989988,55.12624047000281,53054.080323840004 2025-05-13,22:58:39.000,133,11114894,123885,0,1747177118,13898.368547550002,55.09099481999874,53054.0663496 2025-05-13,22:58:40.000,133,11114851,124325,0,1747177119,13898.260766589992,55.006405259999156,53054.05936248 2025-05-13,22:58:41.000,133,11114827,123925,0,1747177120,13898.051940979996,54.97820874000172,53053.9615428 2025-05-13,22:58:42.000,133,11114871,124005,0,1747177121,13897.91721477999,54.90066831000149,53053.87071024 2025-05-13,22:58:43.000,133,11114800,124085,0,1747177122,13897.75554333999,54.84427526999934,53053.87769736001 2025-05-13,22:58:44.000,133,11114865,123885,0,1747177123,13897.60060821,54.80902962000255,53053.814813280005 2025-05-13,22:58:45.000,133,11114835,123965,0,1747177124,13897.438936769999,54.73853832000168,53053.73795496001 2025-05-13,22:58:46.000,133,11114794,123725,0,1747177125,13897.284001639993,54.66804702000081,53053.682058 2025-05-13,22:58:47.000,133,11114818,123885,0,1747177126,13897.115593889997,54.62575224000466,53053.61917392001 2025-05-13,22:58:48.000,133,11114840,123965,0,1747177127,13896.947186140002,54.597555719999946,53053.598212560006 2025-05-13,22:58:49.000,133,11114879,123844,0,1747177128,13896.76530577,54.55526094000379,53053.52135424001 2025-05-13,22:58:50.000,133,11114872,124125,0,1747177129,13896.57668908999,54.52001528999972,53053.38859896 2025-05-13,22:58:51.000,133,11114804,123885,0,1747177130,13896.46217182,54.470671380004205,53053.37462472001 2025-05-13,22:58:52.000,133,11114837,124085,0,1747177131,13896.280291449999,54.39313095000398,53053.34667624 2025-05-13,22:58:53.000,133,11114860,124085,0,1747177132,13896.071465839988,54.33673791000183,53053.26981792 2025-05-13,22:58:54.000,133,11114859,124005,0,1747177133,13895.916530709997,54.32263965000311,53053.25584368001 2025-05-13,22:58:55.000,133,11114805,124045,0,1747177134,13895.748122960002,54.27329574000032,53053.11610128001 2025-05-13,22:58:56.000,133,11114920,124165,0,1747177135,13895.572978899996,54.2591974800016,53053.15103688 2025-05-13,22:58:57.000,133,11114794,124125,0,1747177136,13895.45846162999,54.195755310000095,53053.046230080006 2025-05-13,22:58:58.000,133,11114833,124045,0,1747177137,13895.29679018999,54.202804439999454,53052.99033312 2025-05-13,22:58:59.000,133,11114885,123965,0,1747177138,13895.12164613,54.13231313999859,53052.9134748 2025-05-13,22:59:00.000,133,11114854,124405,0,1747177139,13894.993656239989,54.11116575000051,53052.878539200006 2025-05-13,22:59:01.000,133,11114807,124325,0,1747177140,13894.899347899998,54.13231313999859,53052.759758160006 2025-05-13,22:59:02.000,133,11114820,124125,0,1747177141,13894.778094319998,54.06182183999772,53052.689886960005 2025-05-13,22:59:03.000,133,11114833,124205,0,1747177142,13894.710731220002,54.04067444999964,53052.63399000001 2025-05-13,22:59:04.000,133,11114857,124045,0,1747177143,13894.636631809997,54.012477930002206,53052.56411880001 2025-05-13,22:59:05.000,133,11114813,124325,0,1747177144,13894.522114539992,53.963134019999416,53052.41738928001 2025-05-13,22:59:06.000,133,11114881,124485,0,1747177145,13894.474960369997,53.9137901100039,53052.36847944001 2025-05-13,22:59:07.000,133,11114913,123965,0,1747177146,13894.387388340001,53.9137901100039,53052.29860824001 2025-05-13,22:59:08.000,133,11114886,124165,0,1747177147,13894.320025239991,53.86444620000111,53052.1448916 2025-05-13,22:59:09.000,133,11114889,124045,0,1747177148,13894.2257169,53.85739707000175,53052.10995600001 2025-05-13,22:59:10.000,133,11114867,124085,0,1747177149,13894.131408559995,53.829200550004316,53052.0051492 2025-05-13,22:59:11.000,133,11114836,123805,0,1747177150,13894.090990699995,53.80805315999896,53051.935278 2025-05-13,22:59:12.000,133,11114851,124165,0,1747177151,13894.04383653,53.786905770000885,53051.900342400004 2025-05-13,22:59:13.000,133,11114831,124085,0,1747177152,13894.030363909995,53.75166012000409,53051.79553560001 2025-05-13,22:59:14.000,133,11114844,124005,0,1747177153,13894.00341867,53.730512729998736,53051.753612880006 2025-05-13,22:59:15.000,133,11114833,123965,0,1747177154,13893.95626449999,53.71641447000002,53051.72566440001 2025-05-13,22:59:16.000,133,11114806,124205,0,1747177155,13893.949528189994,53.70936534000066,53051.61387048 2025-05-13,22:59:17.000,133,11114846,123965,0,1747177156,13893.91584663999,53.71641447000002,53051.53002504001 2025-05-13,22:59:18.000,133,11114839,123844,0,1747177157,13893.868692469994,53.70936534000066,53051.47412808 2025-05-13,22:59:19.000,133,11114892,124325,0,1747177158,13893.83501091999,53.7023162100013,53051.4461796 2025-05-13,22:59:20.000,133,11114814,123965,0,1747177159,13893.828274609994,53.68821795000258,53051.40425688 2025-05-13,22:59:21.000,133,11114813,124005,0,1747177160,13893.754175199989,53.70936534000066,53051.25752736 2025-05-13,22:59:22.000,133,11114903,123725,0,1747177161,13893.787856749994,53.68116882000322,53051.25752736 2025-05-13,22:59:23.000,133,11114816,124285,0,1747177162,13893.774384129989,53.70936534000066,53051.18765616 2025-05-13,22:59:24.000,133,11114845,124045,0,1747177163,13893.720493649998,53.667070560004504,53051.08983648 2025-05-13,22:59:25.000,133,11114833,124405,0,1747177164,13893.659866859998,53.64592316999915,53051.05490088001 2025-05-13,22:59:26.000,133,11114807,124365,0,1747177165,13893.646394239993,53.64592316999915,53051.01996528 2025-05-13,22:59:27.000,133,11114805,124125,0,1747177166,13893.592503759988,53.58248099999764,53051.012978160004 2025-05-13,22:59:28.000,133,11114854,124325,0,1747177167,13893.538613279998,53.58248099999764,53050.915158480006 2025-05-13,22:59:29.000,133,11114851,124245,0,1747177168,13893.491459110002,53.568382739998924,53050.83131304 2025-05-13,22:59:30.000,133,11114812,124205,0,1747177169,13893.430832320002,53.53313709000213,53050.76144184 2025-05-13,22:59:31.000,133,11114802,124205,0,1747177170,13893.370205530002,53.48379317999934,53050.71951912001 2025-05-13,22:59:32.000,133,11114742,124165,0,1747177171,13893.269160880001,53.4908423099987,53050.628686560005 2025-05-13,22:59:33.000,133,11114807,123725,0,1747177172,13893.215270399996,53.427400140004465,53050.57278960001 2025-05-13,22:59:34.000,133,11114854,124085,0,1747177173,13893.174852539996,53.4555966600019,53050.57278960001 2025-05-13,22:59:35.000,133,11114834,124165,0,1747177174,13893.10748944,53.46264579000126,53050.47496992 2025-05-13,22:59:36.000,133,11114801,124085,0,1747177175,13893.073807889996,53.42035100999783,53050.48894416 2025-05-13,22:59:37.000,133,11114833,124245,0,1747177176,13893.073807889996,53.378056230001675,53050.45400856001 2025-05-13,22:59:38.000,133,11114855,124325,0,1747177177,13893.04686265,53.44854753000254,53050.38413736001 2025-05-13,22:59:39.000,133,11114823,124045,0,1747177178,13893.00644479,53.441498400003184,53050.31426616001 2025-05-13,22:59:40.000,133,11114823,124285,0,1747177179,13893.06033526999,53.427400140004465,53050.30727904 2025-05-13,22:59:41.000,133,11114769,124285,0,1747177180,13893.08728051,53.441498400003184,53050.28631768001 2025-05-13,22:59:42.000,133,11114800,124565,0,1747177181,13893.094016819996,53.48379317999934,53050.244394960006 2025-05-13,22:59:43.000,133,11114810,123885,0,1747177182,13893.100753129991,53.4908423099987,53050.223433600004 2025-05-13,22:59:44.000,133,11114790,124005,0,1747177183,13893.154643609996,53.54018622000149,53050.18151088 2025-05-13,22:59:45.000,133,11114825,124405,0,1747177184,13893.222006709992,53.52608796000277,53050.13958816 2025-05-13,22:59:46.000,133,11114790,123965,0,1747177185,13893.242215639992,53.603628390002996,53050.06272984 2025-05-13,22:59:47.000,133,11114776,124245,0,1747177186,13893.262424569992,53.63182491000043,53050.01382 2025-05-13,22:59:48.000,133,11114771,124525,0,1747177187,13893.343260289992,53.66002142999787,53050.01382 2025-05-13,22:59:49.000,133,11114768,124045,0,1747177188,13893.329787670002,53.70936534000066,53050.01382 2025-05-13,22:59:50.000,133,11114831,124205,0,1747177189,13893.390414460002,53.76575838000281,53050.01382 2025-05-13,22:59:51.000,133,11114740,124165,0,1747177190,13893.363469219992,53.8010040299996,53049.92298744 2025-05-13,22:59:52.000,133,11114758,124205,0,1747177191,13893.424096009992,53.82215141999768,53049.9439488 2025-05-13,22:59:53.000,133,11114798,124085,0,1747177192,13893.410623390002,53.843298810003034,53049.85311624001 2025-05-13,22:59:54.000,133,11114771,124005,0,1747177193,13893.430832320002,53.87854445999983,53049.89503896 2025-05-13,22:59:55.000,133,11114772,124325,0,1747177194,13893.451041250002,53.92083924000326,53049.85311624001 2025-05-13,22:59:56.000,133,11114806,124165,0,1747177195,13893.504931729993,53.963134019999416,53049.82516776 2025-05-13,22:59:57.000,133,11114812,124125,0,1747177196,13893.491459110002,54.026576190000924,53049.8042064 2025-05-13,22:59:58.000,133,11114766,124285,0,1747177197,13893.558822209998,54.10411662000115,53049.79721928 2025-05-13,22:59:59.000,133,11114832,124125,0,1747177198,13893.572294829988,54.139362269997946,53049.70638672 2025-05-13,23:00:00.000,133,11114837,123965,0,1747177199,13893.619448999998,54.21690269999817,53049.741322320006 2025-05-13,23:00:01.000,133,11114773,124245,0,1747177200,13893.673339479988,54.245099220002885,53049.720360960004 2025-05-13,23:00:02.000,133,11114805,124285,0,1747177201,13893.693548409989,54.35083617000055,53049.71337384001 2025-05-13,23:00:03.000,133,11114757,124045,0,1747177202,13893.680075789998,54.379032689997985,53049.66446400001 2025-05-13,23:00:04.000,133,11114862,123965,0,1747177203,13893.720493649998,54.45657311999821,53049.67843824 2025-05-13,23:00:05.000,133,11114803,124085,0,1747177204,13893.754175199989,54.49181877000228,53049.65747688 2025-05-13,23:00:06.000,133,11114820,124325,0,1747177205,13893.787856749994,54.55526094000379,53049.61555416001 2025-05-13,23:00:07.000,133,11114771,124325,0,1747177206,13893.85521984999,54.61870310999802,53049.60157992 2025-05-13,23:00:08.000,133,11114775,123965,0,1747177207,13893.848483539994,54.611653979998664,53049.61555416001 2025-05-13,23:00:09.000,133,11114805,124365,0,1747177208,13893.89563770999,54.653948760002095,53049.552670080004 2025-05-13,23:00:10.000,133,11114796,124125,0,1747177209,13893.929319259994,54.69624353999825,53049.61555416001 2025-05-13,23:00:11.000,133,11114810,124325,0,1747177210,13893.90237402,54.72444006000296,53049.552670080004 2025-05-13,23:00:12.000,133,11114843,124285,0,1747177211,13893.93605556999,54.73853832000168,53049.622541280005 2025-05-13,23:00:13.000,133,11114778,124085,0,1747177212,13893.92258295,54.73853832000168,53049.65048976 2025-05-13,23:00:14.000,133,11114828,124365,0,1747177213,13893.949528189994,54.703292670004885,53049.65048976 2025-05-13,23:00:15.000,133,11114759,124365,0,1747177214,13893.868692469994,54.703292670004885,53049.671451120004 2025-05-13,23:00:16.000,133,11114795,124045,0,1747177215,13893.828274609994,54.710341800004244,53049.671451120004 2025-05-13,23:00:17.000,133,11114789,124205,0,1747177216,13893.814801989989,54.710341800004244,53049.671451120004 2025-05-13,23:00:18.000,133,11114872,124245,0,1747177217,13893.754175199989,54.703292670004885,53049.671451120004 2025-05-13,23:00:19.000,133,11114872,124045,0,1747177218,13893.747438889994,54.710341800004244,53049.692412480006 2025-05-13,23:00:20.000,133,11114804,124285,0,1747177219,13893.720493649998,54.72444006000296,53049.68542536001 2025-05-13,23:00:21.000,133,11114799,124325,0,1747177220,13893.760911509999,54.74558745000104,53049.65747688 2025-05-13,23:00:22.000,133,11114834,124285,0,1747177221,13893.747438889994,54.773783969998476,53049.671451120004 2025-05-13,23:00:23.000,133,11114818,124365,0,1747177222,13893.821538299999,54.80198049000319,53049.65747688 2025-05-13,23:00:24.000,133,11114841,123885,0,1747177223,13893.821538299999,54.84427526999934,53049.6993996 2025-05-13,23:00:25.000,133,11114821,124325,0,1747177224,13893.85521984999,54.872471790004056,53049.68542536001 2025-05-13,23:00:26.000,133,11114820,124285,0,1747177225,13893.848483539994,54.92886482999893,53049.72734808 2025-05-13,23:00:27.000,133,11114804,124285,0,1747177226,13893.94279188,54.964110480003,53049.741322320006 2025-05-13,23:00:28.000,133,11114822,124325,0,1747177227,13893.99668235999,55.020503519997874,53049.741322320006 2025-05-13,23:00:29.000,133,11114826,123965,0,1747177228,13894.0236276,55.12624047000281,53049.75529656 2025-05-13,23:00:30.000,133,11114823,124325,0,1747177229,13894.16509011,55.17558437999833,53049.74830944 2025-05-13,23:00:31.000,133,11114778,124285,0,1747177230,13894.16509011,55.20378090000304,53049.741322320006 2025-05-13,23:00:32.000,133,11114826,124245,0,1747177231,13894.232453209996,55.246075679999194,53049.76228368001 2025-05-13,23:00:33.000,133,11114772,124325,0,1747177232,13894.28634369,55.25312480999855,53049.78324504001 2025-05-13,23:00:34.000,133,11114823,124285,0,1747177233,13894.373915719996,55.30246872000134,53049.81818064 2025-05-13,23:00:35.000,133,11114825,124285,0,1747177234,13894.380652029991,55.30246872000134,53049.78324504001 2025-05-13,23:00:36.000,133,11114845,124405,0,1747177235,13894.407597270001,55.344763500004774,53049.81818064 2025-05-13,23:00:37.000,133,11114803,124325,0,1747177236,13894.461487749992,55.36591089000285,53049.81818064 2025-05-13,23:00:38.000,133,11114811,124165,0,1747177237,13894.481696679992,55.40115653999965,53049.89503896 2025-05-13,23:00:39.000,133,11114812,124245,0,1747177238,13894.468224060001,55.45050045000244,53049.92298744 2025-05-13,23:00:40.000,133,11114784,123965,0,1747177239,13894.488432990001,55.49279522999859,53049.97189728 2025-05-13,23:00:41.000,133,11114829,124125,0,1747177240,13894.508641920002,55.520991750003304,53049.92298744 2025-05-13,23:00:42.000,133,11114850,124285,0,1747177241,13894.481696679992,55.57738478999818,53049.97189728 2025-05-13,23:00:43.000,133,11114835,124125,0,1747177242,13894.501905609992,55.61263044000225,53050.01382 2025-05-13,23:00:44.000,133,11114829,124125,0,1747177243,13894.474960369997,55.683121740003116,53050.01382 2025-05-13,23:00:45.000,133,11114828,124285,0,1747177244,13894.474960369997,55.72541651999927,53049.97888440001 2025-05-13,23:00:46.000,133,11114830,124085,0,1747177245,13894.515378229997,55.81000607999886,53050.076704080006 2025-05-13,23:00:47.000,133,11114849,124365,0,1747177246,13894.522114539992,55.89459563999844,53050.11163968 2025-05-13,23:00:48.000,133,11114813,124245,0,1747177247,13894.582741329992,55.98623433000466,53050.04875560001 2025-05-13,23:00:49.000,133,11114882,124205,0,1747177248,13894.616422879997,56.0144308500021,53050.06971696001 2025-05-13,23:00:50.000,133,11114833,123925,0,1747177249,13894.656840739997,56.049676499998895,53050.06971696001 2025-05-13,23:00:51.000,133,11114806,123965,0,1747177250,13894.697258599997,56.148364320004475,53050.18849800001 2025-05-13,23:00:52.000,133,11114836,124125,0,1747177251,13894.764621699993,56.19770822999999,53050.125613920005 2025-05-13,23:00:53.000,133,11114857,124125,0,1747177252,13894.784830629993,56.289346919998934,53050.14657528001 2025-05-13,23:00:54.000,133,11114869,124165,0,1747177253,13894.791566939988,56.30344517999765,53050.174523760004 2025-05-13,23:00:55.000,133,11114848,124165,0,1747177254,13894.784830629993,56.35278909000044,53050.16054952 2025-05-13,23:00:56.000,133,11114828,124125,0,1747177255,13894.811775869988,56.38098560999788,53050.2583692 2025-05-13,23:00:57.000,133,11114817,123844,0,1747177256,13894.784830629993,56.4726243000041,53050.16753664001 2025-05-13,23:00:58.000,133,11114809,124285,0,1747177257,13894.798303249998,56.514919080000254,53050.223433600004 2025-05-13,23:00:59.000,133,11114883,124405,0,1747177258,13894.737676459998,56.54311559999769,53050.2583692 2025-05-13,23:01:00.000,133,11114854,123965,0,1747177259,13894.757885389998,56.557213860003685,53050.27234344 2025-05-13,23:01:01.000,133,11114808,124445,0,1747177260,13894.791566939988,56.58541038000112,53050.3282404 2025-05-13,23:01:02.000,133,11114861,124445,0,1747177261,13894.805039559993,56.64180342000327,53050.32125328 2025-05-13,23:01:03.000,133,11114788,124205,0,1747177262,13894.724203839993,56.65590168000199,53050.33522752001 2025-05-13,23:01:04.000,133,11114806,124285,0,1747177263,13894.737676459998,56.677049070000066,53050.40509872001 2025-05-13,23:01:05.000,133,11114802,124405,0,1747177264,13894.757885389998,56.684098199999426,53050.38413736001 2025-05-13,23:01:06.000,133,11114800,124285,0,1747177265,13894.784830629993,56.740491240001575,53050.391124480004 2025-05-13,23:01:07.000,133,11114841,124325,0,1747177266,13894.825248489993,56.76163862999965,53050.41907296 2025-05-13,23:01:08.000,133,11114852,124165,0,1747177267,13894.818512179998,56.80393341000308,53050.45400856001 2025-05-13,23:01:09.000,133,11114817,124205,0,1747177268,13894.825248489993,56.83212993000052,53050.42606008 2025-05-13,23:01:10.000,133,11114840,124285,0,1747177269,13894.831984799988,56.916719490000105,53050.4679828 2025-05-13,23:01:11.000,133,11114828,124125,0,1747177270,13894.831984799988,56.959014270003536,53050.51689264 2025-05-13,23:01:12.000,133,11114779,124525,0,1747177271,13894.852193729988,56.99425992000033,53050.52387976001 2025-05-13,23:01:13.000,133,11114824,124525,0,1747177272,13894.831984799988,57.02245643999777,53050.57278960001 2025-05-13,23:01:14.000,133,11114812,124285,0,1747177273,13894.831984799988,57.07884947999992,53050.579776720006 2025-05-13,23:01:15.000,133,11114845,124325,0,1747177274,13894.825248489993,57.07884947999992,53050.56580248 2025-05-13,23:01:16.000,133,11114806,124285,0,1747177275,13894.805039559993,57.12819339000271,53050.56580248 2025-05-13,23:01:17.000,133,11114818,124365,0,1747177276,13894.697258599997,57.184586430004856,53050.6077252 2025-05-13,23:01:18.000,133,11114838,124325,0,1747177277,13894.690522290002,57.17753729999822,53050.65663504 2025-05-13,23:01:19.000,133,11114841,124325,0,1747177278,13894.576005019997,57.184586430004856,53050.70554488 2025-05-13,23:01:20.000,133,11114865,124165,0,1747177279,13894.501905609992,57.21278295000229,53050.74048048001 2025-05-13,23:01:21.000,133,11114856,124245,0,1747177280,13894.407597270001,57.22688121000101,53050.726506240004 2025-05-13,23:01:22.000,133,11114781,123844,0,1747177281,13894.340234169991,57.28327425000316,53050.74048048001 2025-05-13,23:01:23.000,133,11114771,124245,0,1747177282,13894.2257169,57.29032338000252,53050.796377440005 2025-05-13,23:01:24.000,133,11114865,124125,0,1747177283,13894.15835379999,57.29737251000188,53050.87323576 2025-05-13,23:01:25.000,133,11114845,124365,0,1747177284,13894.090990699995,57.3114707700006,53050.83830016001 2025-05-13,23:01:26.000,133,11114783,124285,0,1747177285,13893.99668235999,57.29032338000252,53050.88022288 2025-05-13,23:01:27.000,133,11114847,124085,0,1747177286,13893.92258295,57.2762251200038,53050.87323576 2025-05-13,23:01:28.000,133,11114847,124325,0,1747177287,13893.861956159999,57.3114707700006,53050.94310696 2025-05-13,23:01:29.000,133,11114853,124045,0,1747177288,13893.740702579998,57.28327425000316,53050.894197120004 2025-05-13,23:01:30.000,133,11114819,124405,0,1747177289,13893.713757339989,57.318519899999956,53050.95009408 2025-05-13,23:01:31.000,133,11114859,124325,0,1747177290,13893.646394239993,57.33966728999803,53050.97105544 2025-05-13,23:01:32.000,133,11114829,124125,0,1747177291,13893.619448999998,57.332618159998674,53050.90817136001 2025-05-13,23:01:33.000,133,11114802,124005,0,1747177292,13893.545349589993,57.30442164000124,53050.866248640006 2025-05-13,23:01:34.000,133,11114815,124605,0,1747177293,13893.504931729993,57.29032338000252,53050.88022288 2025-05-13,23:01:35.000,133,11114890,124205,0,1747177294,13893.484722799993,57.29737251000188,53050.8522744 2025-05-13,23:01:36.000,133,11114829,124485,0,1747177295,13893.477986489997,57.24097946999973,53050.866248640006 2025-05-13,23:01:37.000,133,11114866,124085,0,1747177296,13893.403887079992,57.25507772999845,53050.82432592 2025-05-13,23:01:38.000,133,11114860,124325,0,1747177297,13893.336523979997,57.24097946999973,53050.845287280004 2025-05-13,23:01:39.000,133,11114797,124565,0,1747177298,13893.269160880001,57.21983208000165,53050.83131304 2025-05-13,23:01:40.000,133,11114754,124285,0,1747177299,13893.215270399996,57.20573382000293,53050.82432592 2025-05-13,23:01:41.000,133,11114805,124245,0,1747177300,13893.161379919991,57.184586430004856,53050.81035168 2025-05-13,23:01:42.000,133,11114843,124245,0,1747177301,13893.094016819996,57.191635560004215,53050.7824032 2025-05-13,23:01:43.000,133,11114755,124485,0,1747177302,13893.00644479,57.142291650001425,53050.81733880001 2025-05-13,23:01:44.000,133,11114855,124005,0,1747177303,13892.932345379995,57.142291650001425,53050.77541608 2025-05-13,23:01:45.000,133,11114892,124125,0,1747177304,13892.851509659995,57.11409513000399,53050.7824032 2025-05-13,23:01:46.000,133,11114835,124325,0,1747177305,13892.80435549,57.07884947999992,53050.76842896001 2025-05-13,23:01:47.000,133,11114805,124445,0,1747177306,13892.73699238999,57.07180035000056,53050.796377440005 2025-05-13,23:01:48.000,133,11114798,124205,0,1747177307,13892.61573880999,57.03655470000376,53050.74048048001 2025-05-13,23:01:49.000,133,11114789,124125,0,1747177308,13892.595529879989,57.00835817999905,53050.747467600006 2025-05-13,23:01:50.000,133,11114820,123965,0,1747177309,13892.548375709994,56.99425992000033,53050.64964792001 2025-05-13,23:01:51.000,133,11114792,124285,0,1747177310,13892.521430469998,56.98016166000161,53050.67060928001 2025-05-13,23:01:52.000,133,11114762,124325,0,1747177311,13892.440594749998,57.01540730999841,53050.66362216 2025-05-13,23:01:53.000,133,11114784,123965,0,1747177312,13892.467539989993,57.01540730999841,53050.61471232 2025-05-13,23:01:54.000,133,11114844,124525,0,1747177313,13892.514694159989,57.03655470000376,53050.62169944001 2025-05-13,23:01:55.000,133,11114778,124525,0,1747177314,13892.474276299989,57.05770209000184,53050.61471232 2025-05-13,23:01:56.000,133,11114848,124485,0,1747177315,13892.481012609998,57.10704600000463,53050.58676384 2025-05-13,23:01:57.000,133,11114813,124245,0,1747177316,13892.494485229989,57.11409513000399,53050.537854 2025-05-13,23:01:58.000,133,11114829,124485,0,1747177317,13892.507957849994,57.156389910000144,53050.54484112 2025-05-13,23:01:59.000,133,11114798,124485,0,1747177318,13892.541639399999,57.149340780000784,53050.52387976001 2025-05-13,23:02:00.000,133,11114852,124205,0,1747177319,13892.582057259999,57.21983208000165,53050.54484112 2025-05-13,23:02:01.000,133,11114858,124125,0,1747177320,13892.582057259999,57.198684690003574,53050.47496992 2025-05-13,23:02:02.000,133,11114812,124125,0,1747177321,13892.63594773999,57.28327425000316,53050.54484112 2025-05-13,23:02:03.000,133,11114842,124285,0,1747177322,13892.642684049999,57.332618159998674,53050.49593128 2025-05-13,23:02:04.000,133,11114837,124165,0,1747177323,13892.69657452999,57.40310945999954,53050.48195704001 2025-05-13,23:02:05.000,133,11114900,124045,0,1747177324,13892.7437287,57.431305980004254,53050.509905520004 2025-05-13,23:02:06.000,133,11114822,124045,0,1747177325,13892.7437287,57.50884641000448,53050.48195704001 2025-05-13,23:02:07.000,133,11114811,124285,0,1747177326,13892.79761917999,57.551141190000635,53050.55182824001 2025-05-13,23:02:08.000,133,11114791,124205,0,1747177327,13892.78414656,57.607534230002784,53050.48195704001 2025-05-13,23:02:09.000,133,11114878,124285,0,1747177328,13892.831300729995,57.67802553000365,53050.48195704001 2025-05-13,23:02:10.000,133,11114859,124245,0,1747177329,13892.81782810999,57.69212379000237,53050.52387976001 2025-05-13,23:02:11.000,133,11114839,124565,0,1747177330,13892.83803703999,57.769664220002596,53050.50291840001 2025-05-13,23:02:12.000,133,11114803,124125,0,1747177331,13892.851509659995,57.80490986999939,53050.47496992 2025-05-13,23:02:13.000,133,11114804,124405,0,1747177332,13892.86498228,57.88949942999898,53050.4679828 2025-05-13,23:02:14.000,133,11114842,124205,0,1747177333,13892.83803703999,57.88245029999962,53050.48894416 2025-05-13,23:02:15.000,133,11114787,124085,0,1747177334,13892.851509659995,57.94589247000113,53050.50291840001 2025-05-13,23:02:16.000,133,11114898,124285,0,1747177335,13892.851509659995,58.009334640002635,53050.47496992 2025-05-13,23:02:17.000,133,11114831,124045,0,1747177336,13892.84477335,58.09392420000222,53050.48195704001 2025-05-13,23:02:18.000,133,11114875,124045,0,1747177337,13892.85824596999,58.10802246000094,53050.48894416 2025-05-13,23:02:19.000,133,11114852,124165,0,1747177338,13892.80435549,58.16441550000309,53050.50291840001 2025-05-13,23:02:20.000,133,11114885,123965,0,1747177339,13892.78414656,58.234906800003955,53050.47496992 2025-05-13,23:02:21.000,133,11114886,124045,0,1747177340,13892.71678345999,58.227857670004596,53050.47496992 2025-05-13,23:02:22.000,133,11114806,124325,0,1747177341,13892.669629289994,58.28425070999947,53050.44702144 2025-05-13,23:02:23.000,133,11114787,124205,0,1747177342,13892.61573880999,58.31244723000418,53050.40509872001 2025-05-13,23:02:24.000,133,11114784,124325,0,1747177343,13892.514694159989,58.361791139999696,53050.42606008 2025-05-13,23:02:25.000,133,11114795,124245,0,1747177344,13892.481012609998,58.375889399998414,53050.45400856001 2025-05-13,23:02:26.000,133,11114770,124165,0,1747177345,13892.454067369988,58.411135050002486,53050.42606008 2025-05-13,23:02:27.000,133,11114803,124245,0,1747177346,13892.353022719988,58.50982287000079,53050.3981116 2025-05-13,23:02:28.000,133,11114788,124205,0,1747177347,13892.292395930002,58.53097025999887,53050.35618888001 2025-05-13,23:02:29.000,133,11114796,124445,0,1747177348,13892.198087589997,58.5732650400023,53050.37715024 2025-05-13,23:02:30.000,133,11114838,123885,0,1747177349,13892.137460799997,58.53097025999887,53050.31426616001 2025-05-13,23:02:31.000,133,11114871,124125,0,1747177350,13891.982525669991,58.636707210003806,53050.28631768001 2025-05-13,23:02:32.000,133,11114864,124085,0,1747177351,13891.88821733,58.67900198999996,53050.293304800005 2025-05-13,23:02:33.000,133,11114812,124485,0,1747177352,13891.814117919996,58.67900198999996,53050.23042072 2025-05-13,23:02:34.000,133,11114859,124285,0,1747177353,13891.82759054,58.74244416000147,53050.21644648001 2025-05-13,23:02:35.000,133,11114768,124245,0,1747177354,13891.70633696,58.770640679998905,53050.18151088 2025-05-13,23:02:36.000,133,11114840,124485,0,1747177355,13891.672655409995,58.79883720000362,53050.174523760004 2025-05-13,23:02:37.000,133,11114789,124125,0,1747177356,13891.6659191,58.819984590001695,53050.13260104 2025-05-13,23:02:38.000,133,11114819,124565,0,1747177357,13891.531192899994,58.827033720001054,53050.04875560001 2025-05-13,23:02:39.000,133,11114789,124205,0,1747177358,13891.490775039994,58.84818110999913,53050.04875560001 2025-05-13,23:02:40.000,133,11114832,124325,0,1747177359,13891.43688455999,58.86227936999785,53050.006832880004 2025-05-13,23:02:41.000,133,11114808,123965,0,1747177360,13891.39646669999,58.90457415000128,53049.99285864 2025-05-13,23:02:42.000,133,11114807,124285,0,1747177361,13891.342576219999,58.90457415000128,53049.93696168 2025-05-13,23:02:43.000,133,11114806,124165,0,1747177362,13891.308894669994,58.93277066999872,53049.92298744 2025-05-13,23:02:44.000,133,11114913,124005,0,1747177363,13891.288685739994,58.92572153999936,53049.860103360006 2025-05-13,23:02:45.000,133,11114818,124125,0,1747177364,13891.308894669994,58.96096719000343,53049.8740776 2025-05-13,23:02:46.000,133,11114891,124125,0,1747177365,13891.308894669994,58.96801632000279,53049.81818064 2025-05-13,23:02:47.000,133,11114795,124445,0,1747177366,13891.275213119989,58.96801632000279,53049.7692708 2025-05-13,23:02:48.000,133,11114864,124245,0,1747177367,13891.221322639998,58.96801632000279,53049.6993996 2025-05-13,23:02:49.000,133,11114790,124325,0,1747177368,13891.207850019993,58.93277066999872,53049.68542536001 2025-05-13,23:02:50.000,133,11114824,124045,0,1747177369,13891.153959539988,58.98211458000151,53049.65747688 2025-05-13,23:02:51.000,133,11114870,124365,0,1747177370,13891.100069059998,58.98916371000087,53049.59459280001 2025-05-13,23:02:52.000,133,11114838,123885,0,1747177371,13891.079860129998,58.996212840000226,53049.61555416001 2025-05-13,23:02:53.000,133,11114787,124405,0,1747177372,13891.025969649992,59.059655010001734,53049.48279888 2025-05-13,23:02:54.000,133,11114842,124365,0,1747177373,13891.012497030002,59.0173602299983,53049.43388904 2025-05-13,23:02:55.000,133,11114765,124645,0,1747177374,13890.992288100002,59.06670414000109,53049.39895344001 2025-05-13,23:02:56.000,133,11114841,124325,0,1747177375,13890.992288100002,59.09490065999853,53049.36401784 2025-05-13,23:02:57.000,133,11114792,124125,0,1747177376,13890.938397619997,59.11604805000388,53049.27318528 2025-05-13,23:02:58.000,133,11114797,124165,0,1747177377,13890.938397619997,59.12309718000324,53049.287159520005 2025-05-13,23:02:59.000,133,11114812,124005,0,1747177378,13890.871034520002,59.11604805000388,53049.2452368 2025-05-13,23:03:00.000,133,11114758,124285,0,1747177379,13890.891243450002,59.15834283000004,53049.189339840006 2025-05-13,23:03:01.000,133,11114861,124205,0,1747177380,13890.871034520002,59.179490219998115,53049.1753656 2025-05-13,23:03:02.000,133,11114829,124565,0,1747177381,13890.877770829997,59.19358848000411,53049.14043000001 2025-05-13,23:03:03.000,133,11114838,123965,0,1747177382,13890.864298209992,59.1653919599994,53049.14741712 2025-05-13,23:03:04.000,133,11114793,124325,0,1747177383,13890.790198800001,59.15834283000004,53049.11248152001 2025-05-13,23:03:05.000,133,11114786,124045,0,1747177384,13890.756517249996,59.13719544000196,53049.08453304 2025-05-13,23:03:06.000,133,11114890,124125,0,1747177385,13890.743044629991,59.179490219998115,53049.06357168001 2025-05-13,23:03:07.000,133,11114786,124285,0,1747177386,13890.709363080001,59.1653919599994,53049.070558800006 2025-05-13,23:03:08.000,133,11114783,124045,0,1747177387,13890.62852736,59.19358848000411,53048.95876488 2025-05-13,23:03:09.000,133,11114797,124285,0,1747177388,13890.56116425999,59.21473587000219,53048.95876488 2025-05-13,23:03:10.000,133,11114780,124285,0,1747177389,13890.514010089995,59.221785000001546,53048.94479064001 2025-05-13,23:03:11.000,133,11114798,124645,0,1747177390,13890.46011960999,59.19358848000411,53048.92382928001 2025-05-13,23:03:12.000,133,11114773,124365,0,1747177391,13890.40622913,59.18653935000475,53048.91684216 2025-05-13,23:03:13.000,133,11114798,124605,0,1747177392,13890.34560234,59.19358848000411,53048.87491944001 2025-05-13,23:03:14.000,133,11114795,124405,0,1747177393,13890.28497555,59.19358848000411,53048.83998384 2025-05-13,23:03:15.000,133,11114880,124725,0,1747177394,13890.183930899999,59.1653919599994,53048.87491944001 2025-05-13,23:03:16.000,133,11114852,124645,0,1747177395,13890.103095179998,59.10194978999789,53048.8609452 2025-05-13,23:03:17.000,133,11114776,124285,0,1747177396,13890.002050529998,59.11604805000388,53048.84697096001 2025-05-13,23:03:18.000,133,11114832,124525,0,1747177397,13889.954896359988,59.059655010001734,53048.784086880005 2025-05-13,23:03:19.000,133,11114809,124325,0,1747177398,13889.907742189993,59.108998920004524,53048.81203536 2025-05-13,23:03:20.000,133,11114785,124445,0,1747177399,13889.867324329993,59.10194978999789,53048.75613840001 2025-05-13,23:03:21.000,133,11114861,124205,0,1747177400,13889.826906469993,59.06670414000109,53048.714215680004 2025-05-13,23:03:22.000,133,11114762,124045,0,1747177401,13889.779752299997,59.052605880002375,53048.69325432 2025-05-13,23:03:23.000,133,11114840,124165,0,1747177402,13889.773015990002,59.045556750003016,53048.665305840004 2025-05-13,23:03:24.000,133,11114870,124245,0,1747177403,13889.719125509997,59.045556750003016,53048.64434448 2025-05-13,23:03:25.000,133,11114786,124285,0,1747177404,13889.671971340002,59.0173602299983,53048.60242176 2025-05-13,23:03:26.000,133,11114807,124125,0,1747177405,13889.624817169992,58.98211458000151,53048.55351192 2025-05-13,23:03:27.000,133,11114868,124005,0,1747177406,13889.564190379991,59.003261969999585,53048.546524800004 2025-05-13,23:03:28.000,133,11114834,124085,0,1747177407,13889.46988204,58.96801632000279,53048.518576320006 2025-05-13,23:03:29.000,133,11114834,124085,0,1747177408,13889.436200489996,58.98916371000087,53048.44171800001 2025-05-13,23:03:30.000,133,11114839,124645,0,1747177409,13889.314946909995,59.003261969999585,53048.45569224 2025-05-13,23:03:31.000,133,11114850,124205,0,1747177410,13889.28800167,58.97506545000215,53048.43473088 2025-05-13,23:03:32.000,133,11114830,124245,0,1747177411,13889.20042963999,59.003261969999585,53048.4067824 2025-05-13,23:03:33.000,133,11114846,124165,0,1747177412,13889.13980284999,58.96096719000343,53048.38582104 2025-05-13,23:03:34.000,133,11114827,124125,0,1747177413,13889.133066539995,58.97506545000215,53048.3369112 2025-05-13,23:03:35.000,133,11114859,124365,0,1747177414,13889.08591237,58.98211458000151,53048.29498848 2025-05-13,23:03:36.000,133,11114875,124285,0,1747177415,13889.072439749994,58.98211458000151,53048.26005288 2025-05-13,23:03:37.000,133,11114822,124325,0,1747177416,13889.01854926999,58.98211458000151,53048.211143040004 2025-05-13,23:03:38.000,133,11114784,124245,0,1747177417,13889.01854926999,58.98211458000151,53048.19018168 2025-05-13,23:03:39.000,133,11114853,124245,0,1747177418,13888.957922479989,58.93981979999808,53048.19018168 2025-05-13,23:03:40.000,133,11114819,124165,0,1747177419,13888.984867719999,58.97506545000215,53048.1971688 2025-05-13,23:03:41.000,133,11114893,124405,0,1747177420,13888.99834033999,58.96801632000279,53048.1272976 2025-05-13,23:03:42.000,133,11114874,124165,0,1747177421,13888.991604029994,58.96096719000343,53048.13428472001 2025-05-13,23:03:43.000,133,11114870,124005,0,1747177422,13889.032021889994,58.93981979999808,53048.14825896 2025-05-13,23:03:44.000,133,11114766,123925,0,1747177423,13889.005076649999,58.89752502000192,53048.07838776 2025-05-13,23:03:45.000,133,11114824,124005,0,1747177424,13888.984867719999,58.869328500004485,53048.07838776 2025-05-13,23:03:46.000,133,11114892,123885,0,1747177425,13888.951186169994,58.89752502000192,53048.00851656001 2025-05-13,23:03:47.000,133,11114803,124125,0,1747177426,13888.957922479989,58.91867241,53048.05043928 2025-05-13,23:03:48.000,133,11114790,124325,0,1747177427,13888.944449859999,58.8834267600032,53048.00851656001 2025-05-13,23:03:49.000,133,11114819,124245,0,1747177428,13888.97813140999,58.91162328000064,53048.02947792 2025-05-13,23:03:50.000,133,11114793,124165,0,1747177429,13888.944449859999,58.92572153999936,53047.98755520001 2025-05-13,23:03:51.000,133,11114818,124485,0,1747177430,13888.930977239994,58.89752502000192,53047.994542320004 2025-05-13,23:03:52.000,133,11114810,124085,0,1747177431,13888.883823069998,58.90457415000128,53047.97358096 2025-05-13,23:03:53.000,133,11114838,124445,0,1747177432,13888.870350449994,58.90457415000128,53048.00152944 2025-05-13,23:03:54.000,133,11114862,124285,0,1747177433,13888.843405209998,58.876377630003844,53047.994542320004 2025-05-13,23:03:55.000,133,11114764,124405,0,1747177434,13888.802987349998,58.86227936999785,53047.945632480005 2025-05-13,23:03:56.000,133,11114794,124525,0,1747177435,13888.735624249988,58.84818110999913,53048.00152944 2025-05-13,23:03:57.000,133,11114783,124285,0,1747177436,13888.688470079993,58.819984590001695,53047.96659384001 2025-05-13,23:03:58.000,133,11114859,124085,0,1747177437,13888.573952810002,58.827033720001054,53047.875761280004 2025-05-13,23:03:59.000,133,11114803,124485,0,1747177438,13888.506589709992,58.79883720000362,53047.90370976 2025-05-13,23:04:00.000,133,11114801,124525,0,1747177439,13888.452699230002,58.770640679998905,53047.84082568001 2025-05-13,23:04:01.000,133,11114888,124405,0,1747177440,13888.338181959996,58.763591549999546,53047.88973552001 2025-05-13,23:04:02.000,133,11114745,124285,0,1747177441,13888.317973029996,58.777689809998265,53047.85479992 2025-05-13,23:04:03.000,133,11114786,124085,0,1747177442,13888.18324682999,58.75654242000019,53047.83383856 2025-05-13,23:04:04.000,133,11114807,124605,0,1747177443,13888.12935635,58.71424764000403,53047.83383856 2025-05-13,23:04:05.000,133,11114859,124485,0,1747177444,13888.06199324999,58.66490373000124,53047.86877416001 2025-05-13,23:04:06.000,133,11114839,124445,0,1747177445,13888.00810277,58.6719528600006,53047.847812800006 2025-05-13,23:04:07.000,133,11114753,124445,0,1747177446,13887.913794429995,58.67900198999996,53047.84082568001 2025-05-13,23:04:08.000,133,11114806,124165,0,1747177447,13887.792540849994,58.69310024999868,53047.847812800006 2025-05-13,23:04:09.000,133,11114791,124165,0,1747177448,13887.731914059994,58.67900198999996,53047.83383856 2025-05-13,23:04:10.000,133,11114758,124325,0,1747177449,13887.637605719989,58.643756340003165,53047.81986432001 2025-05-13,23:04:11.000,133,11114777,124325,0,1747177450,13887.543297379998,58.68605111999932,53047.8128772 2025-05-13,23:04:12.000,133,11114789,124165,0,1747177451,13887.462461659998,58.67900198999996,53047.743006 2025-05-13,23:04:13.000,133,11114827,124285,0,1747177452,13887.401834869997,58.67900198999996,53047.81986432001 2025-05-13,23:04:14.000,133,11114846,124365,0,1747177453,13887.320999149997,58.68605111999932,53047.847812800006 2025-05-13,23:04:15.000,133,11114825,124245,0,1747177454,13887.179536639997,58.67900198999996,53047.81986432001 2025-05-13,23:04:16.000,133,11114836,124485,0,1747177455,13887.105437229991,58.650805470002524,53047.743006 2025-05-13,23:04:17.000,133,11114872,124325,0,1747177456,13887.01112889,58.636707210003806,53047.76396736 2025-05-13,23:04:18.000,133,11114873,124325,0,1747177457,13886.876402689995,58.65785460000188,53047.70108328001 2025-05-13,23:04:19.000,133,11114874,124125,0,1747177458,13886.82251220999,58.6719528600006,53047.78492872 2025-05-13,23:04:20.000,133,11114788,124205,0,1747177459,13886.694522319995,58.643756340003165,53047.743006 2025-05-13,23:04:21.000,133,11114773,124325,0,1747177460,13886.62715922,58.6719528600006,53047.70108328001 2025-05-13,23:04:22.000,133,11114904,124125,0,1747177461,13886.519378259989,58.70014937999804,53047.67313480001 2025-05-13,23:04:23.000,133,11114831,124245,0,1747177462,13886.458751469989,58.69310024999868,53047.624224959996 2025-05-13,23:04:24.000,133,11114786,124365,0,1747177463,13886.357706819988,58.71424764000403,53047.6381992 2025-05-13,23:04:25.000,133,11114812,124125,0,1747177464,13886.263398479998,58.70719851000467,53047.659160560004 2025-05-13,23:04:26.000,133,11114854,124005,0,1747177465,13886.236453240002,58.72834590000275,53047.610250720005 2025-05-13,23:04:27.000,133,11114787,124525,0,1747177466,13886.128672279992,58.777689809998265,53047.54736664 2025-05-13,23:04:28.000,133,11114851,124245,0,1747177467,13886.007418699992,58.770640679998905,53047.54037952 2025-05-13,23:04:29.000,133,11114886,124125,0,1747177468,13885.919846669996,58.7847389400049,53047.51941816 2025-05-13,23:04:30.000,133,11114820,124365,0,1747177469,13885.845747259991,58.79178807000426,53047.52640528 2025-05-13,23:04:31.000,133,11114796,124085,0,1747177470,13885.81206571,58.84818110999913,53047.55435376001 2025-05-13,23:04:32.000,133,11114824,124485,0,1747177471,13885.70428474999,58.869328500004485,53047.491469680004 2025-05-13,23:04:33.000,133,11114772,124325,0,1747177472,13885.636921649995,58.84113197999977,53047.48448256001 2025-05-13,23:04:34.000,133,11114852,124165,0,1747177473,13885.576294859995,58.90457415000128,53047.42159848 2025-05-13,23:04:35.000,133,11114838,124485,0,1747177474,13885.50219544999,58.92572153999936,53047.40063712 2025-05-13,23:04:36.000,133,11114797,124245,0,1747177475,13885.455041279994,58.95391806000407,53047.4285856 2025-05-13,23:04:37.000,133,11114819,124405,0,1747177476,13885.38094186999,58.93277066999872,53047.41461136001 2025-05-13,23:04:38.000,133,11114844,124365,0,1747177477,13885.353996629994,58.996212840000226,53047.37967576 2025-05-13,23:04:39.000,133,11114811,124125,0,1747177478,13885.226006739998,59.02440935999766,53047.3587144 2025-05-13,23:04:40.000,133,11114783,124005,0,1747177479,13885.226006739998,58.996212840000226,53047.37967576 2025-05-13,23:04:41.000,133,11114822,124205,0,1747177480,13885.138434709988,59.02440935999766,53047.37268864 2025-05-13,23:04:42.000,133,11114802,124325,0,1747177481,13885.057598990003,59.07375327000045,53047.323778800004 2025-05-13,23:04:43.000,133,11114782,124285,0,1747177482,13884.996972200002,59.10194978999789,53047.30281744 2025-05-13,23:04:44.000,133,11114820,124645,0,1747177483,13884.882454929997,59.11604805000388,53047.288843199996 2025-05-13,23:04:45.000,133,11114805,124165,0,1747177484,13884.848773379992,59.14424457000132,53047.23993336 2025-05-13,23:04:46.000,133,11114857,124125,0,1747177485,13884.767937659992,59.14424457000132,53047.177049280006 2025-05-13,23:04:47.000,133,11114824,124285,0,1747177486,13884.700574559996,59.172441089998756,53047.17006216001 2025-05-13,23:04:48.000,133,11114842,124125,0,1747177487,13884.619738839996,59.221785000001546,53047.107178080005 2025-05-13,23:04:49.000,133,11114779,124245,0,1747177488,13884.606266219991,59.24998151999898,53047.09320384 2025-05-13,23:04:50.000,133,11114846,124325,0,1747177489,13884.586057289991,59.24293238999962,53047.08621672 2025-05-13,23:04:51.000,133,11114803,124325,0,1747177490,13884.50522156999,59.285227170003054,53047.12813944001 2025-05-13,23:04:52.000,133,11114806,124165,0,1747177491,13884.49174895,59.29932543000177,53047.08621672 2025-05-13,23:04:53.000,133,11114857,124285,0,1747177492,13884.43112216,59.31342369000049,53047.058268240005 2025-05-13,23:04:54.000,133,11114806,124045,0,1747177493,13884.437858469995,59.34162020999793,53047.05128112001 2025-05-13,23:04:55.000,133,11114802,124205,0,1747177494,13884.38396798999,59.398013250000076,53047.05128112001 2025-05-13,23:04:56.000,133,11114846,124245,0,1747177495,13884.30313226999,59.39096412000072,53047.03031976001 2025-05-13,23:04:57.000,133,11114801,124245,0,1747177496,13884.296395959995,59.419160639998154,53047.03031976001 2025-05-13,23:04:58.000,133,11114796,124325,0,1747177497,13884.24250547999,59.461455420001585,53046.96743568 2025-05-13,23:04:59.000,133,11114793,124405,0,1747177498,13884.175142379994,59.468504550000944,53046.96743568 2025-05-13,23:05:00.000,133,11114842,124125,0,1747177499,13884.14146082999,59.4755536800003,53046.96044856001 2025-05-13,23:05:01.000,133,11114771,124165,0,1747177500,13884.101042969989,59.53899585000181,53046.96743568 2025-05-13,23:05:02.000,133,11114791,124085,0,1747177501,13884.080834039989,59.56014323999989,53046.9744228 2025-05-13,23:05:03.000,133,11114756,124285,0,1747177502,13884.074097729994,59.5883397600046,53046.939487200005 2025-05-13,23:05:04.000,133,11114838,124085,0,1747177503,13884.053888799994,59.644732799999474,53046.953461439996 2025-05-13,23:05:05.000,133,11114799,124245,0,1747177504,13884.067361419999,59.67292932000419,53046.91852584 2025-05-13,23:05:06.000,133,11114775,124325,0,1747177505,13884.006734629998,59.694076710002264,53046.86262888001 2025-05-13,23:05:07.000,133,11114770,123965,0,1747177506,13883.959580459989,59.74342061999778,53046.890577360005 2025-05-13,23:05:08.000,133,11114798,124325,0,1747177507,13883.919162599988,59.78571540000121,53046.84865464 2025-05-13,23:05:09.000,133,11114833,123965,0,1747177508,13883.912426289993,59.84210844000336,53046.83468040001 2025-05-13,23:05:10.000,133,11114835,123965,0,1747177509,13883.818117950002,59.79981365999993,53046.82769328 2025-05-13,23:05:11.000,133,11114860,123965,0,1747177510,13883.811381639993,59.856206700002076,53046.80673192 2025-05-13,23:05:12.000,133,11114879,123925,0,1747177511,13883.750754849993,59.863255830001435,53046.81371904001 2025-05-13,23:05:13.000,133,11114841,124205,0,1747177512,13883.723809609997,59.92669800000294,53046.85564176 2025-05-13,23:05:14.000,133,11114801,124285,0,1747177513,13883.737282230002,59.92669800000294,53046.83468040001 2025-05-13,23:05:15.000,133,11114814,124245,0,1747177514,13883.683391749997,59.97604190999846,53046.75782208 2025-05-13,23:05:16.000,133,11114787,124125,0,1747177515,13883.669919129992,59.912599740004225,53046.75782208 2025-05-13,23:05:17.000,133,11114794,124485,0,1747177516,13883.622764959997,59.99718930000381,53046.771796320005 2025-05-13,23:05:18.000,133,11114768,124285,0,1747177517,13883.555401860001,59.95489452000038,53046.74384784001 2025-05-13,23:05:19.000,133,11114770,124405,0,1747177518,13883.521720309996,59.97604190999846,53046.70891224 2025-05-13,23:05:20.000,133,11114799,124485,0,1747177519,13883.508247689992,59.98309103999782,53046.71589936001 2025-05-13,23:05:21.000,133,11114815,123925,0,1747177520,13883.481302449996,59.96194364999974,53046.69493800001 2025-05-13,23:05:22.000,133,11114829,124485,0,1747177521,13883.420675659996,59.98309103999782,53046.71589936001 2025-05-13,23:05:23.000,133,11114814,124365,0,1747177522,13883.400466729996,59.97604190999846,53046.7298736 2025-05-13,23:05:24.000,133,11114777,124725,0,1747177523,13883.30615838999,59.99014017000445,53046.70891224 2025-05-13,23:05:25.000,133,11114753,124325,0,1747177524,13883.178168499995,60.00423843000317,53046.68795088 2025-05-13,23:05:26.000,133,11114800,124325,0,1747177525,13883.10406908999,59.97604190999846,53046.68096376 2025-05-13,23:05:27.000,133,11114862,124365,0,1747177526,13883.00976075,59.98309103999782,53046.653015280004 2025-05-13,23:05:28.000,133,11114836,124325,0,1747177527,13882.935661339994,60.01833669000189,53046.63904104 2025-05-13,23:05:29.000,133,11114800,124165,0,1747177528,13882.92218871999,59.98309103999782,53046.64602816001 2025-05-13,23:05:30.000,133,11114856,124485,0,1747177529,13882.807671449998,59.94784539000102,53046.68096376 2025-05-13,23:05:31.000,133,11114810,124285,0,1747177530,13882.720099419988,59.98309103999782,53046.64602816001 2025-05-13,23:05:32.000,133,11114831,124045,0,1747177531,13882.639263699988,60.01128756000253,53046.64602816001 2025-05-13,23:05:33.000,133,11114807,124045,0,1747177532,13882.518010120002,59.96194364999974,53046.62506680001 2025-05-13,23:05:34.000,133,11114795,124485,0,1747177533,13882.457383330002,59.99718930000381,53046.63205392 2025-05-13,23:05:35.000,133,11114817,124285,0,1747177534,13882.329393439992,60.01128756000253,53046.604105440005 2025-05-13,23:05:36.000,133,11114811,124045,0,1747177535,13882.275502960001,60.01128756000253,53046.56916984 2025-05-13,23:05:37.000,133,11114845,124205,0,1747177536,13882.201403549996,60.07472973000404,53046.53423424 2025-05-13,23:05:38.000,133,11114825,124285,0,1747177537,13882.100358899996,60.06768060000468,53046.555195600005 2025-05-13,23:05:39.000,133,11114777,124365,0,1747177538,13881.999314249995,60.13817189999827,53046.485324400004 2025-05-13,23:05:40.000,133,11114845,124125,0,1747177539,13881.898269599995,60.145221030004905,53046.436414560005 2025-05-13,23:05:41.000,133,11114811,124165,0,1747177540,13881.857851739995,60.17341755000234,53046.49231152 2025-05-13,23:05:42.000,133,11114889,124125,0,1747177541,13881.777016019994,60.22981059000449,53046.47135016 2025-05-13,23:05:43.000,133,11114819,124325,0,1747177542,13881.68270767999,60.25800711000193,53046.38051760001 2025-05-13,23:05:44.000,133,11114812,124365,0,1747177543,13881.649026129999,60.30735102000472,53046.44340168 2025-05-13,23:05:45.000,133,11114880,124245,0,1747177544,13881.581663029989,60.35669493000023,53046.37353048 2025-05-13,23:05:46.000,133,11114826,124245,0,1747177545,13881.480618379988,60.38489144999767,53046.38051760001 2025-05-13,23:05:47.000,133,11114873,124085,0,1747177546,13881.440200519988,60.43423536000046,53046.40147896 2025-05-13,23:05:48.000,133,11114790,124165,0,1747177547,13881.393046349993,60.441284489999816,53046.345582 2025-05-13,23:05:49.000,133,11114838,124285,0,1747177548,13881.305474319997,60.46948101000453,53046.32462064 2025-05-13,23:05:50.000,133,11114863,124205,0,1747177549,13881.258320150002,60.53292317999876,53046.32462064 2025-05-13,23:05:51.000,133,11114816,124165,0,1747177550,13881.204429669997,60.547021440004755,53046.31064640001 2025-05-13,23:05:52.000,133,11114864,124245,0,1747177551,13881.096648710001,60.58226709000155,53046.29667216 2025-05-13,23:05:53.000,133,11114857,124525,0,1747177552,13881.036021920001,60.61046360999899,53046.18487824 2025-05-13,23:05:54.000,133,11114784,124045,0,1747177553,13880.941713579996,60.70210229999793,53046.24077520001 2025-05-13,23:05:55.000,133,11114853,124365,0,1747177554,13880.86761416999,60.75144621000072,53046.14295552001 2025-05-13,23:05:56.000,133,11114788,124485,0,1747177555,13880.759833209995,60.76554446999944,53046.1359684 2025-05-13,23:05:57.000,133,11114810,124405,0,1747177556,13880.68573379999,60.79374099000415,53046.08007144 2025-05-13,23:05:58.000,133,11114839,124525,0,1747177557,13880.598161769994,60.81488838000223,53046.0311616 2025-05-13,23:05:59.000,133,11114800,124205,0,1747177558,13880.537534979994,60.864232289997744,53046.0660972 2025-05-13,23:06:00.000,133,11114808,124485,0,1747177559,13880.443226639989,60.94177271999797,53046.08007144 2025-05-13,23:06:01.000,133,11114767,124285,0,1747177560,13880.396072469994,60.97701837000204,53045.97526464001 2025-05-13,23:06:02.000,133,11114850,124245,0,1747177561,13880.301764129988,61.02636228000483,53045.95430328001 2025-05-13,23:06:03.000,133,11114819,124205,0,1747177562,13880.227664719998,61.10390270999778,53045.982251760004 2025-05-13,23:06:04.000,133,11114816,124365,0,1747177563,13880.133356379993,61.132099230002495,53045.99622600001 2025-05-13,23:06:05.000,133,11114811,124405,0,1747177564,13880.079465900002,61.16029574999993,53045.94032904 2025-05-13,23:06:06.000,133,11114857,124205,0,1747177565,13879.998630180002,61.21668879000208,53045.87744496001 2025-05-13,23:06:07.000,133,11114874,124365,0,1747177566,13879.897585530001,61.27308183000423,53045.91936768 2025-05-13,23:06:08.000,133,11114822,124205,0,1747177567,13879.810013499991,61.33652399999846,53045.87045784 2025-05-13,23:06:09.000,133,11114782,124485,0,1747177568,13879.71570516,61.38586791000125,53045.84250936 2025-05-13,23:06:10.000,133,11114820,124005,0,1747177569,13879.63486944,61.46340834000148,53045.75866392001 2025-05-13,23:06:11.000,133,11114827,124365,0,1747177570,13879.54729740999,61.533899640002346,53045.74468968 2025-05-13,23:06:12.000,133,11114862,124045,0,1747177571,13879.439516449995,61.58324354999786,53045.73071544 2025-05-13,23:06:13.000,133,11114812,124485,0,1747177572,13879.358680729994,61.63258746000065,53045.68879272001 2025-05-13,23:06:14.000,133,11114819,124205,0,1747177573,13879.28458131999,61.724226149999595,53045.70276696 2025-05-13,23:06:15.000,133,11114812,124245,0,1747177574,13879.190272979999,61.766520930003026,53045.65385712 2025-05-13,23:06:16.000,133,11114862,124285,0,1747177575,13879.102700949989,61.85111049000261,53045.6818056 2025-05-13,23:06:17.000,133,11114885,124085,0,1747177576,13879.015128919993,61.85815962000197,53045.667831360006 2025-05-13,23:06:18.000,133,11114784,124125,0,1747177577,13878.914084269993,61.92865092000284,53045.57001168001 2025-05-13,23:06:19.000,133,11114845,124245,0,1747177578,13878.833248549992,61.92865092000284,53045.59097304001 2025-05-13,23:06:20.000,133,11114814,124245,0,1747177579,13878.792830689992,61.942749180001556,53045.58398592 2025-05-13,23:06:21.000,133,11114847,124205,0,1747177580,13878.671577109992,61.949798310000915,53045.52808896 2025-05-13,23:06:22.000,133,11114868,124005,0,1747177581,13878.543587219996,61.956847440000274,53045.52110184001 2025-05-13,23:06:23.000,133,11114843,124325,0,1747177582,13878.49643305,61.98504395999771,53045.479179120004 2025-05-13,23:06:24.000,133,11114756,124005,0,1747177583,13878.35497054,61.956847440000274,53045.45821776 2025-05-13,23:06:25.000,133,11114875,124165,0,1747177584,13878.25392589,61.942749180001556,53045.38834656 2025-05-13,23:06:26.000,133,11114868,124005,0,1747177585,13878.17309017,61.942749180001556,53045.41629504 2025-05-13,23:06:27.000,133,11114874,123925,0,1747177586,13878.119199689994,61.91455266000412,53045.38834656 2025-05-13,23:06:28.000,133,11114813,124325,0,1747177587,13877.991209799999,61.91455266000412,53045.31847536 2025-05-13,23:06:29.000,133,11114806,124005,0,1747177588,13877.896901459993,61.90750353000476,53045.32546248001 2025-05-13,23:06:30.000,133,11114839,124165,0,1747177589,13877.802593119988,61.87225788000069,53045.332449600006 2025-05-13,23:06:31.000,133,11114879,123965,0,1747177590,13877.667866919997,61.942749180001556,53045.28353976001 2025-05-13,23:06:32.000,133,11114848,123765,0,1747177591,13877.600503820002,61.949798310000915,53045.262578400005 2025-05-13,23:06:33.000,133,11114828,124285,0,1747177592,13877.546613339997,61.9357000500022,53045.24860416 2025-05-13,23:06:34.000,133,11114773,123925,0,1747177593,13877.492722859992,61.97094569999899,53045.213668560005 2025-05-13,23:06:35.000,133,11114843,124045,0,1747177594,13877.391678209991,61.98504395999771,53045.143797360004 2025-05-13,23:06:36.000,133,11114884,124165,0,1747177595,13877.310842489991,61.96389656999963,53045.1927072 2025-05-13,23:06:37.000,133,11114879,124125,0,1747177596,13877.290633559991,62.02733874000114,53045.15777160001 2025-05-13,23:06:38.000,133,11114797,124245,0,1747177597,13877.23000676999,62.006191350003064,53045.08091328 2025-05-13,23:06:39.000,133,11114856,124125,0,1747177598,13877.14917104999,62.01324048000242,53045.15777160001 2025-05-13,23:06:40.000,133,11114834,124125,0,1747177599,13877.04812639999,61.98504395999771,53045.12982312 2025-05-13,23:06:41.000,133,11114814,124445,0,1747177600,13876.960554369994,61.956847440000274,53045.10187464 2025-05-13,23:06:42.000,133,11114819,124405,0,1747177601,13876.86624602999,61.942749180001556,53045.06693904001 2025-05-13,23:06:43.000,133,11114824,124365,0,1747177602,13876.812355549999,61.9357000500022,53044.96911936001 2025-05-13,23:06:44.000,133,11114847,123965,0,1747177603,13876.765201379989,61.893405269998766,53044.997067840006 2025-05-13,23:06:45.000,133,11114806,124285,0,1747177604,13876.590057319998,61.893405269998766,53044.93418376 2025-05-13,23:06:46.000,133,11114776,124245,0,1747177605,13876.509221599998,61.80881570999918,53044.90623528 2025-05-13,23:06:47.000,133,11114788,124205,0,1747177606,13876.394704329992,61.7876683200011,53044.878286800005 2025-05-13,23:06:48.000,133,11114816,124405,0,1747177607,13876.259978130001,61.766520930003026,53044.83636408 2025-05-13,23:06:49.000,133,11114852,124245,0,1747177608,13876.165669789996,61.724226149999595,53044.80142848001 2025-05-13,23:06:50.000,133,11114817,123965,0,1747177609,13876.064625139996,61.6889805000028,53044.7385444 2025-05-13,23:06:51.000,133,11114789,124325,0,1747177610,13875.963580489995,61.66078397999809,53044.64771184 2025-05-13,23:06:52.000,133,11114814,124085,0,1747177611,13875.87600846,61.597341810003854,53044.63373760001 2025-05-13,23:06:53.000,133,11114821,123965,0,1747177612,13875.822117979995,61.540948770001705,53044.61277624001 2025-05-13,23:06:54.000,133,11114857,124005,0,1747177613,13875.741282259994,61.484555729999556,53044.55687928 2025-05-13,23:06:55.000,133,11114820,124245,0,1747177614,13875.613292369999,61.42816269000468,53044.493995200006 2025-05-13,23:06:56.000,133,11114810,124005,0,1747177615,13875.512247719998,61.33652399999846,53044.50098232 2025-05-13,23:06:57.000,133,11114741,124245,0,1747177616,13875.397730449993,61.2307870500008,53044.45207248 2025-05-13,23:06:58.000,133,11114810,124325,0,1747177617,13875.222586390002,61.16734487999929,53044.40316264 2025-05-13,23:06:59.000,133,11114836,124125,0,1747177618,13875.114805429992,61.132099230002495,53044.36123992 2025-05-13,23:07:00.000,133,11114774,123925,0,1747177619,13874.966606609996,61.03341141000419,53044.31233008 2025-05-13,23:07:01.000,133,11114786,124005,0,1747177620,13874.757781,60.93472358999861,53044.27739448001 2025-05-13,23:07:02.000,133,11114769,124045,0,1747177621,13874.58937324999,60.84308489999967,53044.207523280005 2025-05-13,23:07:03.000,133,11114811,124085,0,1747177622,13874.394020259999,60.75849534000008,53044.158613440006 2025-05-13,23:07:04.000,133,11114876,124165,0,1747177623,13874.266030369989,60.70915143000457,53044.17258768 2025-05-13,23:07:05.000,133,11114819,124165,0,1747177624,13874.050468449997,60.57521796000219,53044.06778088 2025-05-13,23:07:06.000,133,11114751,124205,0,1747177625,13873.841642840001,60.51882492000004,53044.06079376001 2025-05-13,23:07:07.000,133,11114783,124205,0,1747177626,13873.63281722999,60.448333619999175,53044.02585816 2025-05-13,23:07:08.000,133,11114796,124125,0,1747177627,13873.464409479995,60.34259667000151,53043.98393544001 2025-05-13,23:07:09.000,133,11114850,124085,0,1747177628,13873.29600173,60.28620362999936,53043.90009 2025-05-13,23:07:10.000,133,11114815,123805,0,1747177629,13873.161275529994,60.222761459997855,53043.86515440001 2025-05-13,23:07:11.000,133,11114773,124285,0,1747177630,13873.006340399988,60.17341755000234,53043.823231680006 2025-05-13,23:07:12.000,133,11114792,124045,0,1747177631,13872.885086820002,60.13112276999891,53043.77432184001 2025-05-13,23:07:13.000,133,11114766,123805,0,1747177632,13872.784042170002,60.039484079999966,53043.655540800006 2025-05-13,23:07:14.000,133,11114817,124485,0,1747177633,13872.676261209992,59.99718930000381,53043.60663096001 2025-05-13,23:07:15.000,133,11114765,124125,0,1747177634,13872.622370730001,59.92669800000294,53043.59964384001 2025-05-13,23:07:16.000,133,11114792,124325,0,1747177635,13872.588689179996,59.863255830001435,53043.52278552 2025-05-13,23:07:17.000,133,11114783,124165,0,1747177636,13872.514589769991,59.79276453000057,53043.466888560004 2025-05-13,23:07:18.000,133,11114808,124645,0,1747177637,13872.453962979991,59.75046975000441,53043.43195296001 2025-05-13,23:07:19.000,133,11114836,124085,0,1747177638,13872.406808809996,59.66588019000483,53043.40400448 2025-05-13,23:07:20.000,133,11114766,124205,0,1747177639,13872.39333618999,59.581290629997966,53043.34112040001 2025-05-13,23:07:21.000,133,11114837,124325,0,1747177640,13872.366390949996,59.412111509998795,53043.25727496 2025-05-13,23:07:22.000,133,11114822,124285,0,1747177641,13872.31923678,59.285227170003054,53043.250287840005 2025-05-13,23:07:23.000,133,11114781,124325,0,1747177642,13872.224928439995,59.13719544000196,53043.20836512 2025-05-13,23:07:24.000,133,11114827,124045,0,1747177643,13872.09020223999,58.96096719000343,53043.18041664 2025-05-13,23:07:25.000,133,11114744,124165,0,1747177644,13871.874640319998,58.75654242000019,53043.12451968001 2025-05-13,23:07:26.000,133,11114801,124325,0,1747177645,13871.672551019998,58.538019389998226,53043.06862272 2025-05-13,23:07:27.000,133,11114810,124125,0,1747177646,13871.369417069996,58.33359462000226,53043.0616356 2025-05-13,23:07:28.000,133,11114807,124125,0,1747177647,13871.066283119995,58.10097333000158,53042.984777280006 2025-05-13,23:07:29.000,133,11114852,124605,0,1747177648,13870.763149169994,57.91769595000369,53042.984777280006 2025-05-13,23:07:30.000,133,11114764,124085,0,1747177649,13870.453278909998,57.727369439999165,53042.95682880001 2025-05-13,23:07:31.000,133,11114745,124165,0,1747177650,13870.150144959996,57.558190319999994,53042.865996240005 2025-05-13,23:07:32.000,133,11114818,124405,0,1747177651,13869.88069256,57.431305980004254,53042.81009928001 2025-05-13,23:07:33.000,133,11114825,124125,0,1747177652,13869.685339569995,57.332618159998674,53042.73324096 2025-05-13,23:07:34.000,133,11114829,124285,0,1747177653,13869.463041339994,57.26212685999781,53042.63542128 2025-05-13,23:07:35.000,133,11114826,123965,0,1747177654,13869.368732999988,57.17753729999822,53042.57253720001 2025-05-13,23:07:36.000,133,11114771,124125,0,1747177655,13869.314842519998,57.12114426000335,53042.51664024 2025-05-13,23:07:37.000,133,11114882,124205,0,1747177656,13869.294633589998,57.07884947999992,53042.36991072 2025-05-13,23:07:38.000,133,11114879,124085,0,1747177657,13869.234006799998,57.092947739998635,53042.293052400004 2025-05-13,23:07:39.000,133,11114819,124285,0,1747177658,13869.328315139988,57.092947739998635,53042.23016832 2025-05-13,23:07:40.000,133,11114832,124165,0,1747177659,13869.469777649989,57.11409513000399,53042.11138728 2025-05-13,23:07:41.000,133,11114796,123965,0,1747177660,13869.624712779994,57.11409513000399,53042.00658048 2025-05-13,23:07:42.000,133,11114833,124045,0,1747177661,13869.806593149995,57.191635560004215,53041.92273504001 2025-05-13,23:07:43.000,133,11114781,124285,0,1747177662,13870.055836619991,57.28327425000316,53041.88081232001 2025-05-13,23:07:44.000,133,11114803,124405,0,1747177663,13870.291607469997,57.318519899999956,53041.789979760004 2025-05-13,23:07:45.000,133,11114807,124165,0,1747177664,13870.540850939993,57.35376555000403,53041.762031280006 2025-05-13,23:07:46.000,133,11114764,124045,0,1747177665,13870.823775959994,57.40310945999954,53041.74805704 2025-05-13,23:07:47.000,133,11114791,124125,0,1747177666,13871.01239263999,57.4101585899989,53041.63626312001 2025-05-13,23:07:48.000,133,11114788,124125,0,1747177667,13871.234690869991,57.45950250000169,53041.63626312001 2025-05-13,23:07:49.000,133,11114809,124085,0,1747177668,13871.409834929997,57.48769901999913,53041.60132752 2025-05-13,23:07:50.000,133,11114801,124085,0,1747177669,13871.611924229997,57.52999380000256,53041.58735328001 2025-05-13,23:07:51.000,133,11114804,124005,0,1747177670,13871.760123049993,57.6216324900015,53041.54543056001 2025-05-13,23:07:52.000,133,11114813,124165,0,1747177671,13871.921794489994,57.64277987999958,53041.49652072001 2025-05-13,23:07:53.000,133,11114797,124125,0,1747177672,13872.164301649995,57.69212379000237,53041.4895336 2025-05-13,23:07:54.000,133,11114787,124205,0,1747177673,13872.305764159995,57.80490986999939,53041.426649520006 2025-05-13,23:07:55.000,133,11114786,124125,0,1747177674,13872.528062389996,57.903597689997696,53041.41267528 2025-05-13,23:07:56.000,133,11114759,124045,0,1747177675,13872.757096929992,58.05867854999815,53041.46857224001 2025-05-13,23:07:57.000,133,11114755,124005,0,1747177676,13872.992867779998,58.185562890001165,53041.405688160005 2025-05-13,23:07:58.000,133,11114804,123844,0,1747177677,13873.262320179994,58.33359462000226,53041.426649520006 2025-05-13,23:07:59.000,133,11114792,124365,0,1747177678,13873.51156364999,58.474577220003994,53041.44761088001 2025-05-13,23:08:00.000,133,11114836,124285,0,1747177679,13873.794488669992,58.65785460000188,53041.41267528 2025-05-13,23:08:01.000,133,11114778,124205,0,1747177680,13874.090886309998,58.80588633000298,53041.41267528 2025-05-13,23:08:02.000,133,11114827,124165,0,1747177681,13874.333393469999,58.996212840000226,53041.405688160005 2025-05-13,23:08:03.000,133,11114776,124245,0,1747177682,13874.65673635,59.15834283000004,53041.51748208001 2025-05-13,23:08:04.000,133,11114768,124325,0,1747177683,13874.872298269991,59.30637456000113,53041.50350784 2025-05-13,23:08:05.000,133,11114823,124245,0,1747177684,13875.168695909997,59.48965193999902,53041.594340400006 2025-05-13,23:08:06.000,133,11114822,124365,0,1747177685,13875.411203069998,59.57424149999861,53041.60831464 2025-05-13,23:08:07.000,133,11114832,124125,0,1747177686,13875.599819749994,59.687027580002905,53041.70613432 2025-05-13,23:08:08.000,133,11114796,124325,0,1747177687,13875.81538167,59.74342061999778,53041.6991472 2025-05-13,23:08:09.000,133,11114818,124005,0,1747177688,13875.92989893999,59.820961049998004,53041.762031280006 2025-05-13,23:08:10.000,133,11114850,124245,0,1747177689,13876.091570379991,59.87735409000015,53041.762031280006 2025-05-13,23:08:11.000,133,11114778,123925,0,1747177690,13876.179142410001,59.912599740004225,53041.80395400001 2025-05-13,23:08:12.000,133,11114845,124125,0,1747177691,13876.246505509996,59.94079626000166,53041.83190248001 2025-05-13,23:08:13.000,133,11114793,124245,0,1747177692,13876.300395990002,59.97604190999846,53041.88779944 2025-05-13,23:08:14.000,133,11114750,124165,0,1747177693,13876.421649570002,59.99014017000445,53041.92273504001 2025-05-13,23:08:15.000,133,11114852,124045,0,1747177694,13876.468803739997,59.96194364999974,53042.04850320001 2025-05-13,23:08:16.000,133,11114788,124205,0,1747177695,13876.556375769993,59.919648870003584,53041.957670640004 2025-05-13,23:08:17.000,133,11114817,124245,0,1747177696,13876.556375769993,59.95489452000038,53041.99959336001 2025-05-13,23:08:18.000,133,11114791,124085,0,1747177697,13876.677629349993,59.9689927799991,53042.00658048 2025-05-13,23:08:19.000,133,11114786,124045,0,1747177698,13876.771937689999,60.01128756000253,53042.06946456001 2025-05-13,23:08:20.000,133,11114786,124165,0,1747177699,13876.893191269999,60.00423843000317,53042.097413040006 2025-05-13,23:08:21.000,133,11114804,124285,0,1747177700,13877.021181159995,60.07472973000404,53042.13933576001 2025-05-13,23:08:22.000,133,11114836,123885,0,1747177701,13877.182852599995,60.10997538000083,53042.13933576001 2025-05-13,23:08:23.000,133,11114778,123885,0,1747177702,13877.324315109996,60.152270160004264,53042.18824560001 2025-05-13,23:08:24.000,133,11114819,124005,0,1747177703,13877.411887139991,60.20866319999914,53042.2231812 2025-05-13,23:08:25.000,133,11114803,124365,0,1747177704,13877.539877030002,60.265056240001286,53042.195232720005 2025-05-13,23:08:26.000,133,11114787,124205,0,1747177705,13877.674603229992,60.34259667000151,53042.23016832 2025-05-13,23:08:27.000,133,11114805,123965,0,1747177706,13877.775647879993,60.35669493000023,53042.28606528001 2025-05-13,23:08:28.000,133,11114793,124405,0,1747177707,13877.950791939998,60.448333619999175,53042.293052400004 2025-05-13,23:08:29.000,133,11114770,124245,0,1747177708,13878.072045519999,60.53997230999812,53042.30702664001 2025-05-13,23:08:30.000,133,11114758,124325,0,1747177709,13878.17309017,60.60341447999963,53042.30003952 2025-05-13,23:08:31.000,133,11114792,124205,0,1747177710,13878.341497919995,60.70210229999793,53042.327988 2025-05-13,23:08:32.000,133,11114825,124245,0,1747177711,13878.46948780999,60.7725935999988,53042.39087208 2025-05-13,23:08:33.000,133,11114782,124325,0,1747177712,13878.570532459991,60.80079012000351,53042.39087208 2025-05-13,23:08:34.000,133,11114829,124005,0,1747177713,13878.664840799996,60.8853796800031,53042.38388496001 2025-05-13,23:08:35.000,133,11114807,124205,0,1747177714,13878.853457479992,60.92767445999925,53042.37689784 2025-05-13,23:08:36.000,133,11114842,124165,0,1747177715,13879.021865229988,60.99111663000076,53042.40484632001 2025-05-13,23:08:37.000,133,11114841,123965,0,1747177716,13879.170064049998,61.11095184000442,53042.43279480001 2025-05-13,23:08:38.000,133,11114778,124485,0,1747177717,13879.33173549,61.16029574999993,53042.47471752001 2025-05-13,23:08:39.000,133,11114844,124245,0,1747177718,13879.55403372,61.22373792000144,53042.530614480005 2025-05-13,23:08:40.000,133,11114778,124205,0,1747177719,13879.803277189996,61.29422922000231,53042.4677304 2025-05-13,23:08:41.000,133,11114812,124125,0,1747177720,13879.998630180002,61.364720520003175,53042.42580768001 2025-05-13,23:08:42.000,133,11114829,124485,0,1747177721,13880.220928409988,61.44931008000276,53042.43978192 2025-05-13,23:08:43.000,133,11114768,124245,0,1747177722,13880.52406235999,61.51275225000427,53042.50266600001 2025-05-13,23:08:44.000,133,11114814,123844,0,1747177723,13880.72615165999,61.540948770001705,53042.45375616001 2025-05-13,23:08:45.000,133,11114821,124125,0,1747177724,13881.029285609991,61.61848920000193,53042.481704640006 2025-05-13,23:08:46.000,133,11114823,124285,0,1747177725,13881.359364800002,61.66783311000472,53042.48869176 2025-05-13,23:08:47.000,133,11114797,124125,0,1747177726,13881.608608269999,61.73832440999831,53042.52362736001 2025-05-13,23:08:48.000,133,11114802,124125,0,1747177727,13881.92521483999,61.81586483999854,53042.579524320005 2025-05-13,23:08:49.000,133,11114821,124165,0,1747177728,13882.17445831,61.84406136000325,53042.64240840001 2025-05-13,23:08:50.000,133,11114807,124365,0,1747177729,13882.538219050002,61.9357000500022,53042.62144704001 2025-05-13,23:08:51.000,133,11114825,124005,0,1747177730,13882.821144069989,61.942749180001556,53042.73324096 2025-05-13,23:08:52.000,133,11114746,124405,0,1747177731,13883.09059647,61.98504395999771,53042.76817656001 2025-05-13,23:08:53.000,133,11114751,124205,0,1747177732,13883.420675659996,62.01324048000242,53042.83106064 2025-05-13,23:08:54.000,133,11114844,124165,0,1747177733,13883.622764959997,62.05553525999858,53042.87298336 2025-05-13,23:08:55.000,133,11114774,124005,0,1747177734,13883.925898909998,62.10487917000137,53042.963815920004 2025-05-13,23:08:56.000,133,11114850,124005,0,1747177735,13884.195351309994,62.16127221000352,53043.04067424 2025-05-13,23:08:57.000,133,11114767,124245,0,1747177736,13884.45133109,62.25291090000246,53043.11054544 2025-05-13,23:08:58.000,133,11114784,124045,0,1747177737,13884.653420390001,62.302254809997976,53043.1664424 2025-05-13,23:08:59.000,133,11114820,124245,0,1747177738,13884.875718620002,62.33045133000269,53043.27124920001 2025-05-13,23:09:00.000,133,11114762,124285,0,1747177739,13885.131698399993,62.415040890002274,53043.34810752 2025-05-13,23:09:01.000,133,11114844,124325,0,1747177740,13885.286633529999,62.49963045000186,53043.42496584 2025-05-13,23:09:02.000,133,11114794,124045,0,1747177741,13885.50893176,62.56307262000337,53043.50881128001 2025-05-13,23:09:03.000,133,11114818,124125,0,1747177742,13885.697548439995,62.640613050003594,53043.59964384001 2025-05-13,23:09:04.000,133,11114814,123805,0,1747177743,13885.879428809996,62.767497389999335,53043.71143776 2025-05-13,23:09:05.000,133,11114765,124125,0,1747177744,13886.088254419992,62.816841300002125,53043.80925744 2025-05-13,23:09:06.000,133,11114784,124165,0,1747177745,13886.249925859993,62.89438173000235,53043.94899984 2025-05-13,23:09:07.000,133,11114757,123844,0,1747177746,13886.431806229994,62.943725639997865,53044.0048968 2025-05-13,23:09:08.000,133,11114820,123844,0,1747177747,13886.58000504999,62.97192216000258,53044.088742240005 2025-05-13,23:09:09.000,133,11114856,124085,0,1747177748,13886.755149109995,63.042413460003445,53044.10271648001 2025-05-13,23:09:10.000,133,11114757,124085,0,1747177749,13886.90334792999,63.10585562999768,53044.23547176 2025-05-13,23:09:11.000,133,11114841,123965,0,1747177750,13887.071755680001,63.162248669999826,53044.256433120005 2025-05-13,23:09:12.000,133,11114806,123965,0,1747177751,13887.199745569997,63.218641710001975,53044.375214160005 2025-05-13,23:09:13.000,133,11114811,124005,0,1747177752,13887.260372359997,63.28913301000284,53044.424124000005 2025-05-13,23:09:14.000,133,11114827,123885,0,1747177753,13887.374889630002,63.32437865999964,53044.493995200006 2025-05-13,23:09:15.000,133,11114752,124045,0,1747177754,13887.455725350002,63.35962431000371,53044.60578912001 2025-05-13,23:09:16.000,133,11114817,124085,0,1747177755,13887.509615829993,63.41601734999858,53044.68963456 2025-05-13,23:09:17.000,133,11114795,124165,0,1747177756,13887.603924169998,63.43011561000458,53044.77348000001 2025-05-13,23:09:18.000,133,11114807,124365,0,1747177757,13887.630869409993,63.38077170000179,53044.85732544 2025-05-13,23:09:19.000,133,11114817,123725,0,1747177758,13887.678023579989,63.394869960000506,53044.941170879996 2025-05-13,23:09:20.000,133,11114777,123805,0,1747177759,13887.711705129994,63.43011561000458,53044.99008072001 2025-05-13,23:09:21.000,133,11114800,124045,0,1747177760,13887.725177749999,63.43716474000394,53045.05995192 2025-05-13,23:09:22.000,133,11114772,124085,0,1747177761,13887.853167639994,63.451263000002655,53045.08790040001 2025-05-13,23:09:23.000,133,11114806,123925,0,1747177762,13887.873376569994,63.43716474000394,53045.143797360004 2025-05-13,23:09:24.000,133,11114763,124165,0,1747177763,13887.913794429995,63.43011561000458,53045.20668144001 2025-05-13,23:09:25.000,133,11114792,124165,0,1747177764,13887.934003359995,63.35962431000371,53045.276552639996 2025-05-13,23:09:26.000,133,11114838,124165,0,1747177765,13888.00810277,63.38077170000179,53045.35341096001 2025-05-13,23:09:27.000,133,11114770,124125,0,1747177766,13888.06872956,63.36667344000307,53045.36039808 2025-05-13,23:09:28.000,133,11114808,124165,0,1747177767,13888.10914742,63.33847691999836,53045.444243519996 2025-05-13,23:09:29.000,133,11114761,124005,0,1747177768,13888.136092659995,63.345526049997716,53045.45123064001 2025-05-13,23:09:30.000,133,11114765,124085,0,1747177769,13888.14282896999,63.275034750004124,53045.55603744 2025-05-13,23:09:31.000,133,11114809,124165,0,1747177770,13888.18998314,63.24683822999941,53045.58398592 2025-05-13,23:09:32.000,133,11114769,124125,0,1747177771,13888.196719449996,63.232739970000694,53045.66084424001 2025-05-13,23:09:33.000,133,11114858,124005,0,1747177772,13888.18324682999,63.15519954000047,53045.716741200005 2025-05-13,23:09:34.000,133,11114782,123965,0,1747177773,13888.16303789999,63.14815041000111,53045.73071544 2025-05-13,23:09:35.000,133,11114847,123885,0,1747177774,13888.18324682999,63.14110128000175,53045.821548 2025-05-13,23:09:36.000,133,11114839,124005,0,1747177775,13888.16303789999,63.10585562999768,53045.84250936 2025-05-13,23:09:37.000,133,11114788,124045,0,1747177776,13888.10914742,63.11290476000431,53045.884432080005 2025-05-13,23:09:38.000,133,11114873,124245,0,1747177777,13888.02157538999,63.07060998000088,53045.91936768 2025-05-13,23:09:39.000,133,11114813,124085,0,1747177778,13887.90705812,63.02831520000473,53045.947316159996 2025-05-13,23:09:40.000,133,11114818,124005,0,1747177779,13887.77906822999,62.9507747700045,53046.01020024 2025-05-13,23:09:41.000,133,11114821,124165,0,1747177780,13887.698232509989,62.90847999000107,53046.0660972 2025-05-13,23:09:42.000,133,11114747,123805,0,1747177781,13887.617396789989,62.809792170002765,53046.115007039996 2025-05-13,23:09:43.000,133,11114833,124005,0,1747177782,13887.502879519998,62.78864478000469,53046.12199416001 2025-05-13,23:09:44.000,133,11114742,124005,0,1747177783,13887.395098560002,62.72520261000318,53046.12898128 2025-05-13,23:09:45.000,133,11114820,124125,0,1747177784,13887.294053910002,62.61241652999888,53046.17789112 2025-05-13,23:09:46.000,133,11114821,124205,0,1747177785,13887.246899739992,62.534876099998655,53046.19186536001 2025-05-13,23:09:47.000,133,11114758,123885,0,1747177786,13887.159327709996,62.50667958000122,53046.23378808 2025-05-13,23:09:48.000,133,11114842,123965,0,1747177787,13887.017865199996,62.407991760002915,53046.23378808 2025-05-13,23:09:49.000,133,11114782,124085,0,1747177788,13886.937029479996,62.26700916000118,53046.268723680005 2025-05-13,23:09:50.000,133,11114834,123805,0,1747177789,13886.876402689995,62.21061611999903,53046.268723680005 2025-05-13,23:09:51.000,133,11114816,123405,0,1747177790,13886.82924852,62.15422308000416,53046.345582 2025-05-13,23:09:52.000,133,11114785,124045,0,1747177791,13886.72146755999,62.06258438999794,53046.30365928 2025-05-13,23:09:53.000,133,11114848,124085,0,1747177792,13886.654104459994,62.04143699999986,53046.317633520004 2025-05-13,23:09:54.000,133,11114778,123965,0,1747177793,13886.62715922,61.949798310000915,53046.30365928 2025-05-13,23:09:55.000,133,11114855,123765,0,1747177794,13886.53958718999,61.90750353000476,53046.32462064 2025-05-13,23:09:56.000,133,11114784,123925,0,1747177795,13886.478960399989,61.900454399998125,53046.345582 2025-05-13,23:09:57.000,133,11114835,123725,0,1747177796,13886.344234199998,61.85815962000197,53046.38051760001 2025-05-13,23:09:58.000,133,11114834,123765,0,1747177797,13886.270134789993,61.86520875000133,53046.338594880006 2025-05-13,23:09:59.000,133,11114807,124085,0,1747177798,13886.189299069993,61.85815962000197,53046.38051760001 2025-05-13,23:10:00.000,133,11114830,123965,0,1747177799,13886.041100249997,61.87930701000005,53046.42244032 2025-05-13,23:10:01.000,133,11114834,123645,0,1747177800,13885.926582979992,61.85111049000261,53046.40846608001 2025-05-13,23:10:02.000,133,11114836,124125,0,1747177801,13885.852483570001,61.88635613999941,53046.47135016 2025-05-13,23:10:03.000,133,11114860,123885,0,1747177802,13885.717757369996,61.90750353000476,53046.45737592001 2025-05-13,23:10:04.000,133,11114792,124125,0,1747177803,13885.616712719995,61.956847440000274,53046.49929864001 2025-05-13,23:10:05.000,133,11114856,124045,0,1747177804,13885.44156865999,61.956847440000274,53046.49929864001 2025-05-13,23:10:06.000,133,11114802,124125,0,1747177805,13885.347260319999,62.04143699999986,53046.49231152 2025-05-13,23:10:07.000,133,11114867,123725,0,1747177806,13885.199061499989,62.11192830000073,53046.450388799996 2025-05-13,23:10:08.000,133,11114784,124045,0,1747177807,13885.098016849988,62.15422308000416,53046.46436304 2025-05-13,23:10:09.000,133,11114786,123965,0,1747177808,13884.983499579997,62.189468730000954,53046.42244032 2025-05-13,23:10:10.000,133,11114819,123885,0,1747177809,13884.835300760002,62.27405829000054,53046.44340168 2025-05-13,23:10:11.000,133,11114777,123805,0,1747177810,13884.700574559996,62.365696979999484,53046.42942744001 2025-05-13,23:10:12.000,133,11114838,123965,0,1747177811,13884.63321146,62.43618828000035,53046.436414560005 2025-05-13,23:10:13.000,133,11114806,123805,0,1747177812,13884.565848359991,62.4925813200025,53046.40846608001 2025-05-13,23:10:14.000,133,11114787,124045,0,1747177813,13884.478276329995,62.541925229998014,53046.4154532 2025-05-13,23:10:15.000,133,11114821,124045,0,1747177814,13884.417649539995,62.577170880002086,53046.387504720005 2025-05-13,23:10:16.000,133,11114796,123925,0,1747177815,13884.42438584999,62.61946565999824,53046.4154532 2025-05-13,23:10:17.000,133,11114814,123885,0,1747177816,13884.33007751,62.626514790004876,53046.38051760001 2025-05-13,23:10:18.000,133,11114764,123645,0,1747177817,13884.255978099995,62.65471131000231,53046.31064640001 2025-05-13,23:10:19.000,133,11114858,123844,0,1747177818,13884.20882393,62.71110435000446,53046.35955624001 2025-05-13,23:10:20.000,133,11114791,123844,0,1747177819,13884.134724519994,62.71815348000382,53046.33160776001 2025-05-13,23:10:21.000,133,11114797,123844,0,1747177820,13884.067361419999,62.767497389999335,53046.30365928 2025-05-13,23:10:22.000,133,11114832,123685,0,1747177821,13883.973053079993,62.753399130000616,53046.38051760001 2025-05-13,23:10:23.000,133,11114832,123805,0,1747177822,13883.912426289993,62.760448259999976,53046.28968504001 2025-05-13,23:10:24.000,133,11114839,123844,0,1747177823,13883.804645329998,62.74635000000126,53046.31064640001 2025-05-13,23:10:25.000,133,11114828,123844,0,1747177824,13883.676655440002,62.760448259999976,53046.317633520004 2025-05-13,23:10:26.000,133,11114805,123725,0,1747177825,13883.589083409992,62.78159564999805,53046.28968504001 2025-05-13,23:10:27.000,133,11114859,124125,0,1747177826,13883.488038759991,62.774546519998694,53046.268723680005 2025-05-13,23:10:28.000,133,11114773,123925,0,1747177827,13883.33310363,62.767497389999335,53046.24776232 2025-05-13,23:10:29.000,133,11114844,123925,0,1747177828,13883.21185005,62.753399130000616,53046.2757108 2025-05-13,23:10:30.000,133,11114789,123765,0,1747177829,13883.09059647,62.767497389999335,53046.22680096 2025-05-13,23:10:31.000,133,11114813,123925,0,1747177830,13882.96260657999,62.767497389999335,53046.219813840005 2025-05-13,23:10:32.000,133,11114832,123925,0,1747177831,13882.814407759994,62.68290782999975,53046.24776232 2025-05-13,23:10:33.000,133,11114804,123925,0,1747177832,13882.699890489988,62.72520261000318,53046.170904000006 2025-05-13,23:10:34.000,133,11114842,124005,0,1747177833,13882.612318459993,62.68995695999911,53046.17789112 2025-05-13,23:10:35.000,133,11114809,123645,0,1747177834,13882.491064879992,62.68995695999911,53046.19885248 2025-05-13,23:10:36.000,133,11114825,123685,0,1747177835,13882.423701779997,62.69700608999847,53046.101032800005 2025-05-13,23:10:37.000,133,11114868,123645,0,1747177836,13882.235085100001,62.640613050003594,53046.03814872 2025-05-13,23:10:38.000,133,11114827,123645,0,1747177837,13882.15424938,62.61241652999888,53046.052122960005 2025-05-13,23:10:39.000,133,11114821,123565,0,1747177838,13882.00605055999,62.534876099998655,53046.0660972 2025-05-13,23:10:40.000,133,11114823,123725,0,1747177839,13881.88479697999,62.50667958000122,53046.07308432001 2025-05-13,23:10:41.000,133,11114807,123485,0,1747177840,13881.716389229994,62.45733566999843,53045.982251760004 2025-05-13,23:10:42.000,133,11114823,124005,0,1747177841,13881.608608269999,62.38684437000484,53045.96827752 2025-05-13,23:10:43.000,133,11114806,123525,0,1747177842,13881.500827309988,62.33045133000269,53045.95430328001 2025-05-13,23:10:44.000,133,11114863,123805,0,1747177843,13881.325683249997,62.27405829000054,53045.94032904 2025-05-13,23:10:45.000,133,11114801,123725,0,1747177844,13881.190957049992,62.19651786000031,53045.84949648 2025-05-13,23:10:46.000,133,11114848,124005,0,1747177845,13881.076439780001,62.15422308000416,53045.84250936 2025-05-13,23:10:47.000,133,11114836,124125,0,1747177846,13880.91476834,62.11192830000073,53045.821548 2025-05-13,23:10:48.000,133,11114807,123645,0,1747177847,13880.7530969,62.0343878700005,53045.70276696 2025-05-13,23:10:49.000,133,11114822,124005,0,1747177848,13880.658788559995,61.97094569999899,53045.62590864 2025-05-13,23:10:50.000,133,11114801,123965,0,1747177849,13880.537534979994,61.91455266000412,53045.61892152001 2025-05-13,23:10:51.000,133,11114843,123885,0,1747177850,13880.382599849989,61.86520875000133,53045.61892152001 2025-05-13,23:10:52.000,133,11114773,124005,0,1747177851,13880.281555199988,61.8229139699979,53045.52110184001 2025-05-13,23:10:53.000,133,11114824,123765,0,1747177852,13880.180510550003,61.75242267000431,53045.42328216001 2025-05-13,23:10:54.000,133,11114835,124005,0,1747177853,13880.039048040002,61.74537353999767,53045.41629504 2025-05-13,23:10:55.000,133,11114818,123805,0,1747177854,13880.012102799992,61.64668571999937,53045.38834656 2025-05-13,23:10:56.000,133,11114807,123965,0,1747177855,13879.917794460001,61.597341810003854,53045.36039808 2025-05-13,23:10:57.000,133,11114831,123885,0,1747177856,13879.857167670001,61.56209615999978,53045.32546248001 2025-05-13,23:10:58.000,133,11114750,123925,0,1747177857,13879.69549623,61.51275225000427,53045.17174584 2025-05-13,23:10:59.000,133,11114810,123805,0,1747177858,13879.64834205999,61.491604859998915,53045.19969432 2025-05-13,23:11:00.000,133,11114766,123765,0,1747177859,13879.580978959995,61.44931008000276,53045.15777160001 2025-05-13,23:11:01.000,133,11114773,123645,0,1747177860,13879.419307519995,61.371769650002534,53045.0529648 2025-05-13,23:11:02.000,133,11114775,123645,0,1747177861,13879.318262869994,61.308327480001026,53045.01104208 2025-05-13,23:11:03.000,133,11114855,123844,0,1747177862,13879.250899769999,61.28718009000295,53044.93418376 2025-05-13,23:11:04.000,133,11114836,124005,0,1747177863,13879.197009289994,61.24488530999952,53044.87129968001 2025-05-13,23:11:05.000,133,11114811,123445,0,1747177864,13879.075755709993,61.18144313999801,53044.82238984001 2025-05-13,23:11:06.000,133,11114835,123645,0,1747177865,13879.015128919993,61.139148360001855,53044.82238984001 2025-05-13,23:11:07.000,133,11114827,123765,0,1747177866,13878.941029510002,61.075706190000346,53044.75251864001 2025-05-13,23:11:08.000,133,11114889,123565,0,1747177867,13878.846721169997,61.02636228000483,53044.70360880001 2025-05-13,23:11:09.000,133,11114825,123605,0,1747177868,13878.792830689992,60.94177271999797,53044.69662168 2025-05-13,23:11:10.000,133,11114780,123525,0,1747177869,13878.691786039992,60.913576200000534,53044.61277624001 2025-05-13,23:11:11.000,133,11114830,123645,0,1747177870,13878.637895560001,60.83603577000031,53044.55687928 2025-05-13,23:11:12.000,133,11114803,123325,0,1747177871,13878.55705984,60.7725935999988,53044.48002096 2025-05-13,23:11:13.000,133,11114826,123605,0,1747177872,13878.442542569996,60.69505316999857,53044.43809824001 2025-05-13,23:11:14.000,133,11114755,123765,0,1747177873,13878.38865208999,60.65275839000242,53044.43809824001 2025-05-13,23:11:15.000,133,11114798,123685,0,1747177874,13878.31455268,60.58226709000155,53044.36822704001 2025-05-13,23:11:16.000,133,11114821,123645,0,1747177875,13878.29434375,60.504726660001324,53044.31931720001 2025-05-13,23:11:17.000,133,11114766,123725,0,1747177876,13878.21350803,60.455382749998535,53044.26342024 2025-05-13,23:11:18.000,133,11114821,123565,0,1747177877,13878.12593599999,60.4271862300011,53044.22149752 2025-05-13,23:11:19.000,133,11114778,123645,0,1747177878,13878.10572706999,60.34259667000151,53044.22149752 2025-05-13,23:11:20.000,133,11114851,123445,0,1747177879,13878.051836589999,60.28620362999936,53044.10271648001 2025-05-13,23:11:21.000,133,11114845,123565,0,1747177880,13878.038363969994,60.20866319999914,53044.09572936 2025-05-13,23:11:22.000,133,11114797,123405,0,1747177881,13877.977737179994,60.152270160004264,53044.039832400005 2025-05-13,23:11:23.000,133,11114827,123685,0,1747177882,13877.944055629989,60.11702451000019,53044.01887104 2025-05-13,23:11:24.000,133,11114764,123685,0,1747177883,13877.856483599993,60.039484079999966,53043.94899984 2025-05-13,23:11:25.000,133,11114836,123765,0,1747177884,13877.829538359998,60.01128756000253,53043.91406424001 2025-05-13,23:11:26.000,133,11114803,123645,0,1747177885,13877.795856809993,59.96194364999974,53043.89310288001 2025-05-13,23:11:27.000,133,11114840,123725,0,1747177886,13877.748702639998,59.89850147999823,53043.80925744 2025-05-13,23:11:28.000,133,11114857,123645,0,1747177887,13877.674603229992,59.88440321999951,53043.753360480005 2025-05-13,23:11:29.000,133,11114769,123645,0,1747177888,13877.647657989997,59.870304960000794,53043.6904764 2025-05-13,23:11:30.000,133,11114836,123685,0,1747177889,13877.546613339997,59.870304960000794,53043.66252792 2025-05-13,23:11:31.000,133,11114852,123645,0,1747177890,13877.492722859992,59.806862789999286,53043.66951504 2025-05-13,23:11:32.000,133,11114820,123445,0,1747177891,13877.418623450001,59.78571540000121,53043.66252792 2025-05-13,23:11:33.000,133,11114799,123645,0,1747177892,13877.351260349991,59.74342061999778,53043.634579440004 2025-05-13,23:11:34.000,133,11114770,123645,0,1747177893,13877.25695201,59.70112584000162,53043.52977264001 2025-05-13,23:11:35.000,133,11114817,124005,0,1747177894,13877.17611629,59.679978450003546,53043.50881128001 2025-05-13,23:11:36.000,133,11114865,123485,0,1747177895,13877.162643669995,59.630634540000756,53043.466888560004 2025-05-13,23:11:37.000,133,11114778,123645,0,1747177896,13877.102016879995,59.61653628000204,53043.39701736 2025-05-13,23:11:38.000,133,11114773,123685,0,1747177897,13877.081807949995,59.55309411000053,53043.43195296001 2025-05-13,23:11:39.000,133,11114790,123885,0,1747177898,13877.02791746999,59.510799330004374,53043.31317192001 2025-05-13,23:11:40.000,133,11114771,123844,0,1747177899,13877.000972229995,59.44030803000351,53043.34112040001 2025-05-13,23:11:41.000,133,11114800,123765,0,1747177900,13876.980763299995,59.39096412000072,53043.299197680004 2025-05-13,23:11:42.000,133,11114834,123885,0,1747177901,13876.920136509994,59.36981673000264,53043.28522344 2025-05-13,23:11:43.000,133,11114829,123485,0,1747177902,13876.86624602999,59.376865860002,53043.29221056001 2025-05-13,23:11:44.000,133,11114758,123925,0,1747177903,13876.859509719994,59.31342369000049,53043.20836512 2025-05-13,23:11:45.000,133,11114772,123645,0,1747177904,13876.859509719994,59.271128910004336,53043.18740376 2025-05-13,23:11:46.000,133,11114824,123605,0,1747177905,13876.785410309989,59.24998151999898,53043.152468160006 2025-05-13,23:11:47.000,133,11114806,123685,0,1747177906,13876.778673999994,59.18653935000475,53043.08958408 2025-05-13,23:11:48.000,133,11114827,124005,0,1747177907,13876.711310899998,59.1653919599994,53043.06862272 2025-05-13,23:11:49.000,133,11114792,123685,0,1747177908,13876.670893039998,59.12309718000324,53043.033687120005 2025-05-13,23:11:50.000,133,11114792,123485,0,1747177909,13876.623738869988,59.11604805000388,53042.963815920004 2025-05-13,23:11:51.000,133,11114767,123485,0,1747177910,13876.590057319998,59.0314584900043,53042.914906080005 2025-05-13,23:11:52.000,133,11114819,123485,0,1747177911,13876.596793629993,59.010311099998944,53042.88695760001 2025-05-13,23:11:53.000,133,11114822,123885,0,1747177912,13876.529430529998,58.98211458000151,53042.85900912001 2025-05-13,23:11:54.000,133,11114812,123685,0,1747177913,13876.556375769993,58.93981979999808,53042.81009928001 2025-05-13,23:11:55.000,133,11114848,123685,0,1747177914,13876.475540049993,58.91162328000064,53042.7821508 2025-05-13,23:11:56.000,133,11114782,123645,0,1747177915,13876.509221599998,58.90457415000128,53042.70529248 2025-05-13,23:11:57.000,133,11114770,123725,0,1747177916,13876.495748979993,58.86227936999785,53042.698305360005 2025-05-13,23:11:58.000,133,11114823,123844,0,1747177917,13876.482276360002,58.827033720001054,53042.63542128 2025-05-13,23:11:59.000,133,11114797,123844,0,1747177918,13876.475540049993,58.812935460002336,53042.57253720001 2025-05-13,23:12:00.000,133,11114802,123885,0,1747177919,13876.475540049993,58.79178807000426,53042.56555008 2025-05-13,23:12:01.000,133,11114768,123645,0,1747177920,13876.489012669997,58.74949329000083,53042.49567888 2025-05-13,23:12:02.000,133,11114802,123565,0,1747177921,13876.462067430002,58.73539503000211,53042.43978192 2025-05-13,23:12:03.000,133,11114808,123645,0,1747177922,13876.455331119992,58.72129677000339,53042.40484632001 2025-05-13,23:12:04.000,133,11114816,123765,0,1747177923,13876.468803739997,58.65785460000188,53042.33497512001 2025-05-13,23:12:05.000,133,11114799,123844,0,1747177924,13876.495748979993,58.636707210003806,53042.38388496001 2025-05-13,23:12:06.000,133,11114787,123685,0,1747177925,13876.549639459998,58.601461559999734,53042.32100088 2025-05-13,23:12:07.000,133,11114839,123645,0,1747177926,13876.542903150003,58.60851068999909,53042.30003952 2025-05-13,23:12:08.000,133,11114818,124045,0,1747177927,13876.536166839993,58.58031417000166,53042.23715544001 2025-05-13,23:12:09.000,133,11114768,123725,0,1747177928,13876.542903150003,58.52392112999951,53042.23715544001 2025-05-13,23:12:10.000,133,11114779,123925,0,1747177929,13876.522694220002,58.50982287000079,53042.20920696 2025-05-13,23:12:11.000,133,11114825,123805,0,1747177930,13876.536166839993,58.49572461000207,53042.2231812 2025-05-13,23:12:12.000,133,11114844,123685,0,1747177931,13876.509221599998,58.474577220003994,53042.20221984 2025-05-13,23:12:13.000,133,11114815,123645,0,1747177932,13876.515957909993,58.43933156999992,53042.16029712 2025-05-13,23:12:14.000,133,11114775,123844,0,1747177933,13876.569848389998,58.460478959998,53042.16728424001 2025-05-13,23:12:15.000,133,11114789,123925,0,1747177934,13876.569848389998,58.43933156999992,53042.13933576001 2025-05-13,23:12:16.000,133,11114833,123844,0,1747177935,13876.617002559993,58.49572461000207,53042.10440016 2025-05-13,23:12:17.000,133,11114783,124165,0,1747177936,13876.650684109998,58.48867548000271,53042.11837440001 2025-05-13,23:12:18.000,133,11114806,123605,0,1747177937,13876.691101969998,58.48162635000335,53042.04850320001 2025-05-13,23:12:19.000,133,11114800,123925,0,1747177938,13876.751728759999,58.48162635000335,53042.09042592001 2025-05-13,23:12:20.000,133,11114791,123925,0,1747177939,13876.812355549999,58.51687200000015,53042.097413040006 2025-05-13,23:12:21.000,133,11114798,124005,0,1747177940,13876.82582816999,58.58031417000166,53042.10440016 2025-05-13,23:12:22.000,133,11114777,124005,0,1747177941,13876.86624602999,58.55211765000422,53042.04850320001 2025-05-13,23:12:23.000,133,11114782,123965,0,1747177942,13876.95381806,58.55916678000358,53042.05549032 2025-05-13,23:12:24.000,133,11114811,123965,0,1747177943,13876.98749960999,58.55211765000422,53042.02055472001 2025-05-13,23:12:25.000,133,11114846,124085,0,1747177944,13877.05486271,58.594412430000375,53042.03452896 2025-05-13,23:12:26.000,133,11114778,123885,0,1747177945,13877.142434739995,58.5732650400023,53041.99959336001 2025-05-13,23:12:27.000,133,11114791,124085,0,1747177946,13877.142434739995,58.61555981999845,53042.02055472001 2025-05-13,23:12:28.000,133,11114811,124085,0,1747177947,13877.162643669995,58.587363300001016,53042.00658048 2025-05-13,23:12:29.000,133,11114768,123844,0,1747177948,13877.15590736,58.62260894999781,53041.97164488001 2025-05-13,23:12:30.000,133,11114782,123765,0,1747177949,13877.21653415,58.67900198999996,53041.957670640004 2025-05-13,23:12:31.000,133,11114762,123765,0,1747177950,13877.243479389996,58.70014937999804,53042.027541840005 2025-05-13,23:12:32.000,133,11114842,123925,0,1747177951,13877.27042462999,58.73539503000211,53042.04151608 2025-05-13,23:12:33.000,133,11114829,123405,0,1747177952,13877.25021569999,58.74949329000083,53042.00658048 2025-05-13,23:12:34.000,133,11114755,124045,0,1747177953,13877.243479389996,58.770640679998905,53041.99959336001 2025-05-13,23:12:35.000,133,11114774,123725,0,1747177954,13877.283897249996,58.827033720001054,53042.03452896 2025-05-13,23:12:36.000,133,11114796,124005,0,1747177955,13877.243479389996,58.8834267600032,53042.04151608 2025-05-13,23:12:37.000,133,11114817,124125,0,1747177956,13877.283897249996,58.86227936999785,53042.04151608 2025-05-13,23:12:38.000,133,11114794,124125,0,1747177957,13877.344524039996,58.86227936999785,53042.04850320001 2025-05-13,23:12:39.000,133,11114783,123805,0,1747177958,13877.351260349991,58.89752502000192,53042.00658048 2025-05-13,23:12:40.000,133,11114779,124045,0,1747177959,13877.438832380001,58.93981979999808,53042.00658048 2025-05-13,23:12:41.000,133,11114844,123925,0,1747177960,13877.445568689996,58.97506545000215,53042.04151608 2025-05-13,23:12:42.000,133,11114828,124085,0,1747177961,13877.492722859992,58.97506545000215,53042.04850320001 2025-05-13,23:12:43.000,133,11114789,124245,0,1747177962,13877.580294890002,59.045556750003016,53042.0135676 2025-05-13,23:12:44.000,133,11114809,124125,0,1747177963,13877.607240129997,59.02440935999766,53042.10440016 2025-05-13,23:12:45.000,133,11114784,124205,0,1747177964,13877.620712750002,59.07375327000045,53042.0834388 2025-05-13,23:12:46.000,133,11114822,124165,0,1747177965,13877.667866919997,59.08080239999981,53042.13234864 2025-05-13,23:12:47.000,133,11114766,123885,0,1747177966,13877.728493709998,59.052605880002375,53042.11138728 2025-05-13,23:12:48.000,133,11114781,124205,0,1747177967,13877.775647879993,59.10194978999789,53042.13234864 2025-05-13,23:12:59.000,133,11114821,124245,0,1747177978,13878.200035409995,59.20768674000283,53042.314013760006 2025-05-13,23:13:00.000,133,11114774,124445,0,1747177979,13878.240453269995,59.18653935000475,53042.314013760006 2025-05-13,23:13:01.000,133,11114765,124445,0,1747177980,13878.29434375,59.228834130000905,53042.36991072 2025-05-13,23:13:02.000,133,11114860,124245,0,1747177981,13878.361706849995,59.2640797799977,53042.38388496001 2025-05-13,23:13:03.000,133,11114813,124325,0,1747177982,13878.381915779995,59.271128910004336,53042.41882056 2025-05-13,23:13:04.000,133,11114758,124445,0,1747177983,13878.47622412,59.30637456000113,53042.42580768001 2025-05-13,23:13:05.000,133,11114779,124245,0,1747177984,13878.543587219996,59.31342369000049,53042.460743280004 2025-05-13,23:13:06.000,133,11114829,124445,0,1747177985,13878.631159249991,59.32752194999921,53042.51664024 2025-05-13,23:13:07.000,133,11114816,124205,0,1747177986,13878.711994969992,59.34162020999793,53042.50965312 2025-05-13,23:13:08.000,133,11114778,124405,0,1747177987,13878.786094379997,59.36981673000264,53042.55856296 2025-05-13,23:13:09.000,133,11114798,124205,0,1747177988,13878.853457479992,59.398013250000076,53042.579524320005 2025-05-13,23:13:10.000,133,11114796,124245,0,1747177989,13878.900611650002,59.454406290002225,53042.60048568001 2025-05-13,23:13:11.000,133,11114814,124325,0,1747177990,13879.028601539998,59.49670106999838,53042.63542128 2025-05-13,23:13:12.000,133,11114748,124245,0,1747177991,13879.102700949989,59.510799330004374,53042.68433112 2025-05-13,23:13:13.000,133,11114771,124325,0,1747177992,13879.197009289994,59.57424149999861,53042.698305360005 2025-05-13,23:13:14.000,133,11114827,124045,0,1747177993,13879.244163459989,59.60243802000332,53042.70529248 2025-05-13,23:13:15.000,133,11114814,124445,0,1747177994,13879.298053939994,59.630634540000756,53042.7821508 2025-05-13,23:13:16.000,133,11114880,124125,0,1747177995,13879.358680729994,59.66588019000483,53042.82407352 2025-05-13,23:13:17.000,133,11114769,124045,0,1747177996,13879.46646168999,59.73637148999842,53042.83106064 2025-05-13,23:13:18.000,133,11114805,124245,0,1747177997,13879.51361586,59.79981365999993,53042.914906080005 2025-05-13,23:13:19.000,133,11114806,124285,0,1747177998,13879.58771526999,59.87735409000015,53042.93586744001 2025-05-13,23:13:20.000,133,11114802,124325,0,1747177999,13879.621396819995,59.89145234999887,53042.99875152 2025-05-13,23:13:21.000,133,11114781,124325,0,1747178000,13879.73591409,59.912599740004225,53043.033687120005 2025-05-13,23:13:22.000,133,11114729,124045,0,1747178001,13879.830222429991,59.94079626000166,53043.10355832001 2025-05-13,23:13:23.000,133,11114815,124205,0,1747178002,13879.890849219992,60.01128756000253,53043.18041664 2025-05-13,23:13:24.000,133,11114824,124045,0,1747178003,13879.985157559997,60.01833669000189,53043.21535224 2025-05-13,23:13:25.000,133,11114771,124285,0,1747178004,13879.978421250002,60.03243495000061,53043.250287840005 2025-05-13,23:13:26.000,133,11114785,124285,0,1747178005,13880.039048040002,60.081778860003396,53043.24330072001 2025-05-13,23:13:27.000,133,11114792,124085,0,1747178006,13880.018839110002,60.088827990002756,53043.320159040006 2025-05-13,23:13:28.000,133,11114828,124085,0,1747178007,13880.059256970002,60.102926250001474,53043.41099160001 2025-05-13,23:13:29.000,133,11114775,124045,0,1747178008,13880.025575419997,60.11702451000019,53043.45291432 2025-05-13,23:13:30.000,133,11114772,123844,0,1747178009,13880.012102799992,60.095877120002115,53043.466888560004 2025-05-13,23:13:31.000,133,11114845,123965,0,1747178010,13880.012102799992,60.12407363999955,53043.50881128001 2025-05-13,23:13:32.000,133,11114825,124085,0,1747178011,13879.991893869992,60.152270160004264,53043.64156656 2025-05-13,23:13:33.000,133,11114799,123965,0,1747178012,13880.032311729992,60.17341755000234,53043.585669600005 2025-05-13,23:13:34.000,133,11114783,123965,0,1747178013,13880.012102799992,60.215712329998496,53043.753360480005 2025-05-13,23:13:35.000,133,11114789,123725,0,1747178014,13879.951476009992,60.22981059000449,53043.6904764 2025-05-13,23:13:36.000,133,11114819,124165,0,1747178015,13879.911058149992,60.23685972000385,53043.72541200001 2025-05-13,23:13:37.000,133,11114807,124005,0,1747178016,13879.870640289992,60.265056240001286,53043.78130896 2025-05-13,23:13:38.000,133,11114789,123965,0,1747178017,13879.843695049996,60.29325275999872,53043.85118016 2025-05-13,23:13:39.000,133,11114806,124005,0,1747178018,13879.749386709991,60.30030188999808,53043.823231680006 2025-05-13,23:13:40.000,133,11114820,123405,0,1747178019,13879.722441469996,60.25800711000193,53043.86515440001 2025-05-13,23:13:41.000,133,11114769,123645,0,1747178020,13879.661814679996,60.28620362999936,53043.90009 2025-05-13,23:13:42.000,133,11114776,124005,0,1747178021,13879.58771526999,60.279154500000004,53043.93502560001 2025-05-13,23:13:43.000,133,11114809,123725,0,1747178022,13879.621396819995,60.30735102000472,53043.98393544001 2025-05-13,23:13:44.000,133,11114879,123405,0,1747178023,13879.520352169995,60.36374405999959,53044.0048968 2025-05-13,23:13:45.000,133,11114842,123365,0,1747178024,13879.500143239995,60.36374405999959,53044.06079376001 2025-05-13,23:13:46.000,133,11114829,123325,0,1747178025,13879.479934309995,60.37784231999831,53044.03284528001 2025-05-13,23:13:47.000,133,11114784,123565,0,1747178026,13879.40583489999,60.39898971000366,53044.074768 2025-05-13,23:13:48.000,133,11114818,123165,0,1747178027,13879.459725379995,60.42013710000174,53044.074768 2025-05-13,23:13:49.000,133,11114841,123405,0,1747178028,13879.40583489999,60.490628400002606,53044.10271648001 2025-05-13,23:13:50.000,133,11114786,123325,0,1747178029,13879.43278014,60.448333619999175,53044.15162632001 2025-05-13,23:13:51.000,133,11114841,123565,0,1747178030,13879.40583489999,60.497677530001965,53044.16560056 2025-05-13,23:13:52.000,133,11114783,123325,0,1747178031,13879.419307519995,60.511775790000684,53044.17258768 2025-05-13,23:13:53.000,133,11114815,123645,0,1747178032,13879.419307519995,60.561119700003474,53044.20053616001 2025-05-13,23:13:54.000,133,11114827,123125,0,1747178033,13879.43278014,60.58931622000091,53044.18656192 2025-05-13,23:13:55.000,133,11114798,123405,0,1747178034,13879.48667061999,60.624561869997706,53044.23547176 2025-05-13,23:13:56.000,133,11114806,123205,0,1747178035,13879.500143239995,60.680954909999855,53044.27040736001 2025-05-13,23:13:57.000,133,11114844,123205,0,1747178036,13879.51361586,60.61751273999835,53044.29136872 2025-05-13,23:13:58.000,133,11114791,123445,0,1747178037,13879.51361586,60.65980752000178,53044.326304320006 2025-05-13,23:13:59.000,133,11114743,123005,0,1747178038,13879.500143239995,60.70210229999793,53044.29835584001 2025-05-13,23:14:00.000,133,11114827,122925,0,1747178039,13879.49340693,60.730298820002645,53044.326304320006 2025-05-13,23:14:01.000,133,11114829,123005,0,1747178040,13879.45298907,60.75849534000008,53044.36123992 2025-05-13,23:14:02.000,133,11114815,123325,0,1747178041,13879.479934309995,60.80079012000351,53044.38220128 2025-05-13,23:14:03.000,133,11114791,122845,0,1747178042,13879.439516449995,60.84308489999967,53044.375214160005 2025-05-13,23:14:04.000,133,11114834,122925,0,1747178043,13879.399098589995,60.89242881000246,53044.375214160005 2025-05-13,23:14:05.000,133,11114862,122685,0,1747178044,13879.419307519995,60.8853796800031,53044.44508536001 2025-05-13,23:14:06.000,133,11114825,122885,0,1747178045,13879.38562596999,60.92062532999989,53044.45207248 2025-05-13,23:14:07.000,133,11114816,123205,0,1747178046,13879.378889659994,60.93472358999861,53044.43111112 2025-05-13,23:14:08.000,133,11114802,123005,0,1747178047,13879.33173549,60.948821850004606,53044.41713688001 2025-05-13,23:14:09.000,133,11114833,122685,0,1747178048,13879.244163459989,60.948821850004606,53044.45207248 2025-05-13,23:14:10.000,133,11114789,123085,0,1747178049,13879.203745599989,60.948821850004606,53044.52194368 2025-05-13,23:14:11.000,133,11114800,123045,0,1747178050,13879.129646189998,60.94177271999797,53044.53591792001 2025-05-13,23:14:12.000,133,11114774,123005,0,1747178051,13879.062283089988,60.948821850004606,53044.50796944 2025-05-13,23:14:13.000,133,11114826,122845,0,1747178052,13878.974711059993,60.96996924000268,53044.542905040005 2025-05-13,23:14:14.000,133,11114840,123005,0,1747178053,13878.900611650002,60.955870980003965,53044.51495656001 2025-05-13,23:14:15.000,133,11114834,123245,0,1747178054,13878.833248549992,60.99111663000076,53044.55687928 2025-05-13,23:14:16.000,133,11114818,122725,0,1747178055,13878.732203899992,60.92767445999925,53044.50098232 2025-05-13,23:14:17.000,133,11114815,123205,0,1747178056,13878.685049729997,60.955870980003965,53044.50796944 2025-05-13,23:14:18.000,133,11114783,123045,0,1747178057,13878.610950319991,60.9840675000014,53044.5289308 2025-05-13,23:14:19.000,133,11114786,123205,0,1747178058,13878.584005079996,60.92767445999925,53044.52194368 2025-05-13,23:14:20.000,133,11114816,123445,0,1747178059,13878.51664198,60.864232289997744,53044.48700808001 2025-05-13,23:14:21.000,133,11114835,123405,0,1747178060,13878.442542569996,60.87128142000438,53044.50796944 2025-05-13,23:14:22.000,133,11114846,123365,0,1747178061,13878.341497919995,60.82193751000159,53044.51495656001 2025-05-13,23:14:23.000,133,11114784,123285,0,1747178062,13878.22698064999,60.7725935999988,53044.52194368 2025-05-13,23:14:24.000,133,11114761,123445,0,1747178063,13878.159617549994,60.737347950002004,53044.55687928 2025-05-13,23:14:25.000,133,11114810,123365,0,1747178064,13878.058572899994,60.71620056000393,53044.51495656001 2025-05-13,23:14:26.000,133,11114835,123045,0,1747178065,13877.930583009998,60.680954909999855,53044.50796944 2025-05-13,23:14:27.000,133,11114811,123445,0,1747178066,13877.829538359998,60.63161100000434,53044.51495656001 2025-05-13,23:14:28.000,133,11114836,123725,0,1747178067,13877.688075849997,60.57521796000219,53044.53591792001 2025-05-13,23:14:29.000,133,11114772,123445,0,1747178068,13877.593767509992,60.57521796000219,53044.493995200006 2025-05-13,23:14:30.000,133,11114819,123445,0,1747178069,13877.445568689996,60.511775790000684,53044.51495656001 2025-05-13,23:14:31.000,133,11114848,123725,0,1747178070,13877.3175788,60.462431879997894,53044.44508536001 2025-05-13,23:14:32.000,133,11114809,123565,0,1747178071,13877.19632522,60.455382749998535,53044.473033840004 2025-05-13,23:14:33.000,133,11114806,123405,0,1747178072,13877.05486271,60.441284489999816,53044.44508536001 2025-05-13,23:14:34.000,133,11114800,123725,0,1747178073,13876.920136509994,60.39898971000366,53044.41014976 2025-05-13,23:14:35.000,133,11114846,123485,0,1747178074,13876.812355549999,60.34964580000087,53044.424124000005 2025-05-13,23:14:36.000,133,11114826,123045,0,1747178075,13876.670893039998,60.35669493000023,53044.3542528 2025-05-13,23:14:37.000,133,11114769,123365,0,1747178076,13876.563112080003,60.321449280003435,53044.34027856 2025-05-13,23:14:38.000,133,11114821,123325,0,1747178077,13876.448594809997,60.321449280003435,53044.305342960004 2025-05-13,23:14:39.000,133,11114811,123565,0,1747178078,13876.367759089997,60.29325275999872,53044.29835584001 2025-05-13,23:14:40.000,133,11114850,123445,0,1747178079,13876.266714439997,60.272105370000645,53044.27040736001 2025-05-13,23:14:41.000,133,11114763,123445,0,1747178080,13876.179142410001,60.222761459997855,53044.256433120005 2025-05-13,23:14:42.000,133,11114812,123605,0,1747178081,13876.105042999996,60.222761459997855,53044.207523280005 2025-05-13,23:14:43.000,133,11114878,123485,0,1747178082,13875.983789419995,60.17341755000234,53044.17258768 2025-05-13,23:14:44.000,133,11114818,123365,0,1747178083,13875.91642632,60.17341755000234,53044.09572936 2025-05-13,23:14:45.000,133,11114838,123445,0,1747178084,13875.801909049995,60.16636842000298,53044.06079376001 2025-05-13,23:14:46.000,133,11114838,123205,0,1747178085,13875.801909049995,60.13112276999891,53044.01188392001 2025-05-13,23:14:47.000,133,11114814,123645,0,1747178086,13875.741282259994,60.11702451000019,53043.990922560006 2025-05-13,23:14:48.000,133,11114846,123685,0,1747178087,13875.741282259994,60.039484079999966,53043.98393544001 2025-05-13,23:14:49.000,133,11114846,123565,0,1747178088,13875.66718284999,60.039484079999966,53043.969961200004 2025-05-13,23:14:50.000,133,11114848,123485,0,1747178089,13875.599819749994,60.02538582000125,53043.94201272001 2025-05-13,23:14:51.000,133,11114820,123325,0,1747178090,13875.593083439999,59.94784539000102,53043.86515440001 2025-05-13,23:14:52.000,133,11114799,123325,0,1747178091,13875.518984029994,59.96194364999974,53043.90707712 2025-05-13,23:14:53.000,133,11114814,123445,0,1747178092,13875.478566169993,59.95489452000038,53043.80925744 2025-05-13,23:14:54.000,133,11114821,123365,0,1747178093,13875.478566169993,59.96194364999974,53043.81624456001 2025-05-13,23:14:55.000,133,11114778,123885,0,1747178094,13875.411203069998,59.94784539000102,53043.76733472001 2025-05-13,23:14:56.000,133,11114807,123245,0,1747178095,13875.417939379993,59.9689927799991,53043.72541200001 2025-05-13,23:14:57.000,133,11114848,123525,0,1747178096,13875.417939379993,59.94784539000102,53043.704450640005 2025-05-13,23:14:58.000,133,11114787,123765,0,1747178097,13875.444884619988,59.94784539000102,53043.68348928 2025-05-13,23:14:59.000,133,11114780,123165,0,1747178098,13875.451620929998,59.9337471300023,53043.59265672 2025-05-13,23:15:00.000,133,11114861,123565,0,1747178099,13875.451620929998,59.92669800000294,53043.57169536 2025-05-13,23:15:01.000,133,11114872,123525,0,1747178100,13875.451620929998,59.89850147999823,53043.56470824 2025-05-13,23:15:02.000,133,11114770,123925,0,1747178101,13875.505511409989,59.89850147999823,53043.52977264001 2025-05-13,23:15:03.000,133,11114797,123565,0,1747178102,13875.532456649998,59.95489452000038,53043.56470824 2025-05-13,23:15:04.000,133,11114830,123445,0,1747178103,13875.518984029994,59.96194364999974,53043.536759760005 2025-05-13,23:15:05.000,133,11114793,123485,0,1747178104,13875.498775099994,59.95489452000038,53043.48086280001 2025-05-13,23:15:06.000,133,11114786,123485,0,1747178105,13875.485302479989,60.00423843000317,53043.48086280001 2025-05-13,23:15:07.000,133,11114801,123565,0,1747178106,13875.478566169993,60.039484079999966,53043.42496584 2025-05-13,23:15:08.000,133,11114852,123565,0,1747178107,13875.492038789998,60.03243495000061,53043.487849920006 2025-05-13,23:15:09.000,133,11114811,123844,0,1747178108,13875.512247719998,60.01833669000189,53043.45990144001 2025-05-13,23:15:10.000,133,11114806,124045,0,1747178109,13875.512247719998,60.00423843000317,53043.43195296001 2025-05-13,23:15:11.000,133,11114797,123565,0,1747178110,13875.525720339989,60.00423843000317,53043.41099160001 2025-05-13,23:15:12.000,133,11114777,123685,0,1747178111,13875.505511409989,60.00423843000317,53043.41099160001 2025-05-13,23:15:13.000,133,11114785,123685,0,1747178112,13875.532456649998,60.01833669000189,53043.39701736 2025-05-13,23:15:14.000,133,11114817,123805,0,1747178113,13875.518984029994,60.06063146999804,53043.376056 2025-05-13,23:15:15.000,133,11114827,123844,0,1747178114,13875.525720339989,60.06063146999804,53043.39701736 2025-05-13,23:15:16.000,133,11114753,124005,0,1747178115,13875.518984029994,60.088827990002756,53043.40400448 2025-05-13,23:15:17.000,133,11114762,123685,0,1747178116,13875.458357239993,60.081778860003396,53043.417978720005 2025-05-13,23:15:18.000,133,11114821,123485,0,1747178117,13875.438148309993,60.06063146999804,53043.41099160001 2025-05-13,23:15:19.000,133,11114791,123525,0,1747178118,13875.417939379993,60.046533209999325,53043.376056 2025-05-13,23:15:20.000,133,11114785,123405,0,1747178119,13875.424675689988,60.03243495000061,53043.41099160001 2025-05-13,23:15:21.000,133,11114771,123605,0,1747178120,13875.404466759988,60.06768060000468,53043.369068880005 2025-05-13,23:15:22.000,133,11114810,123685,0,1747178121,13875.390994139998,60.00423843000317,53043.31317192001 2025-05-13,23:15:23.000,133,11114796,123685,0,1747178122,13875.364048899988,59.99718930000381,53043.36208176001 2025-05-13,23:15:24.000,133,11114763,123525,0,1747178123,13875.323631040003,59.94784539000102,53043.34810752 2025-05-13,23:15:25.000,133,11114768,123725,0,1747178124,13875.343839970003,59.92669800000294,53043.34112040001 2025-05-13,23:15:26.000,133,11114823,123885,0,1747178125,13875.303422110002,59.905550610004866,53043.31317192001 2025-05-13,23:15:27.000,133,11114802,123645,0,1747178126,13875.276476869993,59.88440321999951,53043.39003024001 2025-05-13,23:15:28.000,133,11114783,123685,0,1747178127,13875.310158419998,59.856206700002076,53043.34112040001 2025-05-13,23:15:29.000,133,11114758,123605,0,1747178128,13875.256267939993,59.820961049998004,53043.27124920001 2025-05-13,23:15:30.000,133,11114863,123525,0,1747178129,13875.256267939993,59.813911919998645,53043.27823632 2025-05-13,23:15:31.000,133,11114832,123565,0,1747178130,13875.269740559997,59.79981365999993,53043.320159040006 2025-05-13,23:15:32.000,133,11114786,123645,0,1747178131,13875.310158419998,59.79981365999993,53043.27823632 2025-05-13,23:15:33.000,133,11114785,123925,0,1747178132,13875.357312589993,59.79276453000057,53043.3061848 2025-05-13,23:15:34.000,133,11114815,123485,0,1747178133,13875.343839970003,59.77161714000249,53043.250287840005 2025-05-13,23:15:35.000,133,11114781,123525,0,1747178134,13875.404466759988,59.75751888000377,53043.250287840005 2025-05-13,23:15:36.000,133,11114810,123525,0,1747178135,13875.458357239993,59.73637148999842,53043.25727496 2025-05-13,23:15:37.000,133,11114798,123485,0,1747178136,13875.498775099994,59.72932235999906,53043.201378000005 2025-05-13,23:15:38.000,133,11114839,123605,0,1747178137,13875.545929269989,59.7222732299997,53043.22233936001 2025-05-13,23:15:39.000,133,11114850,123685,0,1747178138,13875.512247719998,59.71522410000034,53043.250287840005 2025-05-13,23:15:40.000,133,11114850,123485,0,1747178139,13875.606556059989,59.72932235999906,53043.22233936001 2025-05-13,23:15:41.000,133,11114781,123725,0,1747178140,13875.599819749994,59.75046975000441,53043.20836512 2025-05-13,23:15:42.000,133,11114757,123525,0,1747178141,13875.66718284999,59.74342061999778,53043.19439088001 2025-05-13,23:15:43.000,133,11114818,123165,0,1747178142,13875.71433702,59.76456801000313,53043.18740376 2025-05-13,23:15:44.000,133,11114828,123685,0,1747178143,13875.781700119995,59.77866627000185,53043.17342952001 2025-05-13,23:15:45.000,133,11114792,123645,0,1747178144,13875.862535839995,59.813911919998645,53043.18041664 2025-05-13,23:15:46.000,133,11114754,123685,0,1747178145,13875.983789419995,59.820961049998004,53043.152468160006 2025-05-13,23:15:47.000,133,11114819,123445,0,1747178146,13876.071361449991,59.820961049998004,53043.15945528 2025-05-13,23:15:48.000,133,11114746,123725,0,1747178147,13876.165669789996,59.863255830001435,53043.19439088001 2025-05-13,23:15:49.000,133,11114760,123765,0,1747178148,13876.266714439997,59.856206700002076,53043.13849392 2025-05-13,23:15:50.000,133,11114811,123685,0,1747178149,13876.414913259992,59.89850147999823,53043.152468160006 2025-05-13,23:15:51.000,133,11114837,123685,0,1747178150,13876.502485290002,59.905550610004866,53043.17342952001 2025-05-13,23:15:52.000,133,11114803,123325,0,1747178151,13876.630475179998,59.89145234999887,53043.15945528 2025-05-13,23:15:53.000,133,11114832,123725,0,1747178152,13876.744992449989,59.88440321999951,53043.12451968001 2025-05-13,23:15:54.000,133,11114782,123605,0,1747178153,13876.82582816999,59.919648870003584,53043.18041664 2025-05-13,23:15:55.000,133,11114812,123685,0,1747178154,13876.893191269999,59.94784539000102,53043.17342952001 2025-05-13,23:15:56.000,133,11114809,123605,0,1747178155,13876.96729067999,59.9689927799991,53043.17342952001 2025-05-13,23:15:57.000,133,11114820,123445,0,1747178156,13877.04812639999,59.94784539000102,53043.1664424 2025-05-13,23:15:58.000,133,11114760,123365,0,1747178157,13877.16937997999,59.99718930000381,53043.18041664 2025-05-13,23:15:59.000,133,11114759,123485,0,1747178158,13877.23000676999,59.99718930000381,53043.1664424 2025-05-13,23:16:00.000,133,11114816,123405,0,1747178159,13877.324315109996,60.00423843000317,53043.201378000005 2025-05-13,23:16:01.000,133,11114837,123565,0,1747178160,13877.398414520001,60.03243495000061,53043.27823632 2025-05-13,23:16:02.000,133,11114763,123405,0,1747178161,13877.533140719992,60.03243495000061,53043.27124920001 2025-05-13,23:16:03.000,133,11114767,123325,0,1747178162,13877.640921680002,60.039484079999966,53043.29221056001 2025-05-13,23:16:04.000,133,11114779,123405,0,1747178163,13877.816065739993,60.06063146999804,53043.3061848 2025-05-13,23:16:05.000,133,11114819,123245,0,1747178164,13877.937319319994,60.088827990002756,53043.320159040006 2025-05-13,23:16:06.000,133,11114826,123645,0,1747178165,13878.092254449999,60.11702451000019,53043.32714616 2025-05-13,23:16:07.000,133,11114823,123605,0,1747178166,13878.27413482,60.088827990002756,53043.41099160001 2025-05-13,23:16:08.000,133,11114799,123285,0,1747178167,13878.422333639995,60.1804666800017,53043.41099160001 2025-05-13,23:16:09.000,133,11114801,123445,0,1747178168,13878.55705984,60.17341755000234,53043.466888560004 2025-05-13,23:16:10.000,133,11114848,123245,0,1747178169,13878.644631869996,60.13817189999827,53043.466888560004 2025-05-13,23:16:11.000,133,11114785,123525,0,1747178170,13878.765885449997,60.18751581000106,53043.487849920006 2025-05-13,23:16:12.000,133,11114796,123525,0,1747178171,13878.914084269993,60.18751581000106,53043.60663096001 2025-05-13,23:16:13.000,133,11114816,123405,0,1747178172,13879.035337849993,60.19456494000042,53043.57868248001 2025-05-13,23:16:14.000,133,11114835,123365,0,1747178173,13879.122909879989,60.17341755000234,53043.61361808 2025-05-13,23:16:15.000,133,11114839,123245,0,1747178174,13879.210481909999,60.215712329998496,53043.66252792 2025-05-13,23:16:16.000,133,11114793,123245,0,1747178175,13879.36541703999,60.222761459997855,53043.72541200001 2025-05-13,23:16:17.000,133,11114793,123165,0,1747178176,13879.479934309995,60.222761459997855,53043.753360480005 2025-05-13,23:16:18.000,133,11114838,123365,0,1747178177,13879.59445158,60.222761459997855,53043.7603476 2025-05-13,23:16:19.000,133,11114820,123405,0,1747178178,13879.729177779991,60.23685972000385,53043.89310288001 2025-05-13,23:16:20.000,133,11114815,123165,0,1747178179,13879.830222429991,60.272105370000645,53043.92803848 2025-05-13,23:16:21.000,133,11114785,123285,0,1747178180,13879.944739699997,60.272105370000645,53043.969961200004 2025-05-13,23:16:22.000,133,11114834,123085,0,1747178181,13880.018839110002,60.29325275999872,53044.039832400005 2025-05-13,23:16:23.000,133,11114834,122965,0,1747178182,13880.187246859998,60.314400150004076,53044.04681952 2025-05-13,23:16:24.000,133,11114779,123445,0,1747178183,13880.288291509998,60.321449280003435,53044.137652080004 2025-05-13,23:16:25.000,133,11114793,123245,0,1747178184,13880.429754019999,60.35669493000023,53044.11669072 2025-05-13,23:16:26.000,133,11114809,123325,0,1747178185,13880.62510700999,60.42013710000174,53044.18656192 2025-05-13,23:16:27.000,133,11114817,123325,0,1747178186,13880.74636058999,60.42013710000174,53044.26342024 2025-05-13,23:16:28.000,133,11114810,123645,0,1747178187,13880.928240959991,60.462431879997894,53044.33329144 2025-05-13,23:16:29.000,133,11114795,123365,0,1747178188,13880.961922509996,60.47653014000389,53044.34726568001 2025-05-13,23:16:30.000,133,11114792,123325,0,1747178189,13881.110121329992,60.48357927000325,53044.43809824001 2025-05-13,23:16:31.000,133,11114839,123245,0,1747178190,13881.184220739997,60.490628400002606,53044.43809824001 2025-05-13,23:16:32.000,133,11114826,123085,0,1747178191,13881.298738010002,60.53997230999812,53044.50796944 2025-05-13,23:16:33.000,133,11114868,123325,0,1747178192,13881.433464209993,60.60341447999963,53044.53591792001 2025-05-13,23:16:34.000,133,11114804,123245,0,1747178193,13881.541245169989,60.60341447999963,53044.62675048 2025-05-13,23:16:35.000,133,11114841,123365,0,1747178194,13881.68270767999,60.61046360999899,53044.68963456 2025-05-13,23:16:36.000,133,11114800,123205,0,1747178195,13881.8309065,60.6386601300037,53044.7385444 2025-05-13,23:16:37.000,133,11114846,122965,0,1747178196,13881.92521483999,60.673905780000496,53044.75251864001 2025-05-13,23:16:38.000,133,11114796,123365,0,1747178197,13882.039732109995,60.69505316999857,53044.79444136 2025-05-13,23:16:39.000,133,11114788,123365,0,1747178198,13882.15424938,60.723249690003286,53044.85732544 2025-05-13,23:16:40.000,133,11114807,123765,0,1747178199,13882.275502960001,60.786691860004794,53044.9132224 2025-05-13,23:16:41.000,133,11114838,123325,0,1747178200,13882.315920820001,60.786691860004794,53044.941170879996 2025-05-13,23:16:42.000,133,11114805,123005,0,1747178201,13882.416965470002,60.82193751000159,53044.9830936 2025-05-13,23:16:43.000,133,11114821,123245,0,1747178202,13882.531482739992,60.82193751000159,53044.99008072001 2025-05-13,23:16:44.000,133,11114782,123085,0,1747178203,13882.619054770003,60.850134029999026,53045.01802920001 2025-05-13,23:16:45.000,133,11114842,123445,0,1747178204,13882.693154179993,60.83603577000031,53045.05995192 2025-05-13,23:16:46.000,133,11114858,123445,0,1747178205,13882.821144069989,60.83603577000031,53045.12982312 2025-05-13,23:16:47.000,133,11114831,122805,0,1747178206,13882.928925029999,60.83603577000031,53045.213668560005 2025-05-13,23:16:48.000,133,11114827,122885,0,1747178207,13882.976079199994,60.79374099000415,53045.19969432 2025-05-13,23:16:49.000,133,11114811,123125,0,1747178208,13883.08386015999,60.79374099000415,53045.24860416 2025-05-13,23:16:50.000,133,11114852,123005,0,1747178209,13883.178168499995,60.75849534000008,53045.32546248001 2025-05-13,23:16:51.000,133,11114813,123165,0,1747178210,13883.30615838999,60.80783925000287,53045.40232080001 2025-05-13,23:16:52.000,133,11114785,123165,0,1747178211,13883.380257799996,60.77964272999816,53045.4372564 2025-05-13,23:16:53.000,133,11114784,123125,0,1747178212,13883.514984000001,60.75849534000008,53045.53507608 2025-05-13,23:16:54.000,133,11114789,123205,0,1747178213,13883.602556029997,60.75849534000008,53045.57001168001 2025-05-13,23:16:55.000,133,11114832,123045,0,1747178214,13883.717073300002,60.730298820002645,53045.63988288001 2025-05-13,23:16:56.000,133,11114806,123125,0,1747178215,13883.797909020002,60.680954909999855,53045.74468968 2025-05-13,23:16:57.000,133,11114813,123045,0,1747178216,13883.845063189998,60.680954909999855,53045.814560880004 2025-05-13,23:16:58.000,133,11114860,122925,0,1747178217,13883.885481049998,60.64570926000306,53045.84250936 2025-05-13,23:16:59.000,133,11114773,122965,0,1747178218,13883.932635219993,60.58931622000091,53045.90539344001 2025-05-13,23:17:00.000,133,11114792,123205,0,1747178219,13883.925898909998,60.554070570004114,53045.99622600001 2025-05-13,23:17:01.000,133,11114764,123285,0,1747178220,13883.993262009993,60.561119700003474,53046.05911008 2025-05-13,23:17:02.000,133,11114810,123045,0,1747178221,13883.979789389989,60.57521796000219,53046.115007039996 2025-05-13,23:17:03.000,133,11114774,123005,0,1747178222,13883.993262009993,60.53997230999812,53046.19186536001 2025-05-13,23:17:04.000,133,11114828,123165,0,1747178223,13884.026943559998,60.5258740499994,53046.19885248 2025-05-13,23:17:05.000,133,11114858,122805,0,1747178224,13883.993262009993,60.511775790000684,53046.26173656001 2025-05-13,23:17:06.000,133,11114800,123365,0,1747178225,13884.020207249989,60.511775790000684,53046.35955624001 2025-05-13,23:17:07.000,133,11114877,122765,0,1747178226,13884.013470939994,60.46948101000453,53046.42942744001 2025-05-13,23:17:08.000,133,11114772,122845,0,1747178227,13884.006734629998,60.448333619999175,53046.44340168 2025-05-13,23:17:09.000,133,11114798,123165,0,1747178228,13883.999998319989,60.39898971000366,53046.506285760006 2025-05-13,23:17:10.000,133,11114877,122965,0,1747178229,13884.006734629998,60.29325275999872,53046.53423424 2025-05-13,23:17:11.000,133,11114810,122725,0,1747178230,13883.999998319989,60.314400150004076,53046.54820848001 2025-05-13,23:17:12.000,133,11114858,122685,0,1747178231,13883.993262009993,60.25800711000193,53046.64602816001 2025-05-13,23:17:13.000,133,11114818,123045,0,1747178232,13883.959580459989,60.17341755000234,53046.673976640006 2025-05-13,23:17:14.000,133,11114847,122685,0,1747178233,13883.979789389989,60.13817189999827,53046.7298736 2025-05-13,23:17:15.000,133,11114856,123045,0,1747178234,13883.939371529988,60.053582339998684,53046.77878344 2025-05-13,23:17:16.000,133,11114805,123005,0,1747178235,13883.973053079993,59.94784539000102,53046.79275768001 2025-05-13,23:17:17.000,133,11114875,123085,0,1747178236,13883.885481049998,59.88440321999951,53046.841667520006 2025-05-13,23:17:18.000,133,11114815,123125,0,1747178237,13883.865272119998,59.79276453000057,53046.88359024001 2025-05-13,23:17:19.000,133,11114850,122885,0,1747178238,13883.811381639993,59.70817497000098,53046.87660312 2025-05-13,23:17:20.000,133,11114855,122845,0,1747178239,13883.696864370002,59.55309411000053,53046.91852584 2025-05-13,23:17:21.000,133,11114779,123045,0,1747178240,13883.649710199992,59.447357160002866,53046.96743568 2025-05-13,23:17:22.000,133,11114838,123005,0,1747178241,13883.589083409992,59.34866934000456,53046.98140992001 2025-05-13,23:17:23.000,133,11114821,122885,0,1747178242,13883.589083409992,59.228834130000905,53047.06525536 2025-05-13,23:17:24.000,133,11114800,123085,0,1747178243,13883.481302449996,59.10194978999789,53047.044294 2025-05-13,23:17:25.000,133,11114831,123165,0,1747178244,13883.427411969991,58.96801632000279,53047.09320384 2025-05-13,23:17:26.000,133,11114792,123045,0,1747178245,13883.39373042,58.812935460002336,53047.121152319996 2025-05-13,23:17:27.000,133,11114816,123245,0,1747178246,13883.30615838999,58.6719528600006,53047.13512656 2025-05-13,23:17:28.000,133,11114784,123005,0,1747178247,13883.21185005,58.53097025999887,53047.14211368 2025-05-13,23:17:29.000,133,11114770,122845,0,1747178248,13883.15122326,58.375889399998414,53047.17006216001 2025-05-13,23:17:30.000,133,11114799,123005,0,1747178249,13883.07038754,58.19966114999988,53047.10019096001 2025-05-13,23:17:31.000,133,11114773,123365,0,1747178250,13882.94239764999,58.05867854999815,53047.10019096001 2025-05-13,23:17:32.000,133,11114789,123285,0,1747178251,13882.834616689994,57.94589247000113,53047.12813944001 2025-05-13,23:17:33.000,133,11114804,123005,0,1747178252,13882.753780969993,57.790811610000674,53047.05128112001 2025-05-13,23:17:34.000,133,11114803,123285,0,1747178253,13882.713363109993,57.62868162000086,53047.14910080001 2025-05-13,23:17:35.000,133,11114833,123405,0,1747178254,13882.625791079998,57.50884641000448,53047.156087920004 2025-05-13,23:17:36.000,133,11114845,123405,0,1747178255,13882.571900599993,57.431305980004254,53047.1141652 2025-05-13,23:17:37.000,133,11114749,123245,0,1747178256,13882.518010120002,57.28327425000316,53047.058268240005 2025-05-13,23:17:38.000,133,11114846,122765,0,1747178257,13882.511273809992,57.17753729999822,53047.07224248 2025-05-13,23:17:39.000,133,11114763,122725,0,1747178258,13882.477592260002,57.099996869997995,53047.07922960001 2025-05-13,23:17:40.000,133,11114792,122965,0,1747178259,13882.518010120002,57.05770209000184,53047.07224248 2025-05-13,23:17:41.000,133,11114830,123045,0,1747178260,13882.511273809992,57.02245643999777,53047.10019096001 2025-05-13,23:17:42.000,133,11114793,122885,0,1747178261,13882.578636910002,57.00130904999969,53047.03031976001 2025-05-13,23:17:43.000,133,11114833,123005,0,1747178262,13882.585373219998,56.94491601000482,53047.03031976001 2025-05-13,23:17:44.000,133,11114862,123205,0,1747178263,13882.666208939998,56.923768619999464,53047.03031976001 2025-05-13,23:17:45.000,133,11114906,122965,0,1747178264,13882.747044659998,56.923768619999464,53047.009358400006 2025-05-13,23:17:46.000,133,11114838,123125,0,1747178265,13882.821144069989,56.916719490000105,53046.988397040004 2025-05-13,23:17:47.000,133,11114803,122765,0,1747178266,13882.915452409994,56.95196514000418,53046.953461439996 2025-05-13,23:17:48.000,133,11114810,123005,0,1747178267,13883.02323336999,56.95196514000418,53046.939487200005 2025-05-13,23:17:49.000,133,11114733,122725,0,1747178268,13883.157959569995,56.959014270003536,53047.05128112001 2025-05-13,23:17:50.000,133,11114828,122925,0,1747178269,13883.32636731999,56.959014270003536,53046.96044856001 2025-05-13,23:17:51.000,133,11114809,123045,0,1747178270,13883.400466729996,56.98721079000097,53047.00237128001 2025-05-13,23:17:52.000,133,11114774,123005,0,1747178271,13883.575610790002,57.00130904999969,53047.01634552 2025-05-13,23:17:53.000,133,11114844,123085,0,1747178272,13883.710336989992,57.02245643999777,53046.98140992001 2025-05-13,23:17:54.000,133,11114805,123085,0,1747178273,13883.885481049998,57.01540730999841,53047.058268240005 2025-05-13,23:17:55.000,133,11114843,123125,0,1747178274,13884.040416179989,57.00835817999905,53047.08621672 2025-05-13,23:17:56.000,133,11114841,123045,0,1747178275,13884.168406069999,57.01540730999841,53047.1141652 2025-05-13,23:17:57.000,133,11114835,123045,0,1747178276,13884.26945072,56.98721079000097,53047.14211368 2025-05-13,23:17:58.000,133,11114825,122925,0,1747178277,13884.40417691999,56.99425992000033,53047.1840364 2025-05-13,23:17:59.000,133,11114804,123045,0,1747178278,13884.498485259996,56.959014270003536,53047.24692048001 2025-05-13,23:18:00.000,133,11114864,123045,0,1747178279,13884.63321146,56.959014270003536,53047.28185608 2025-05-13,23:18:01.000,133,11114801,122765,0,1747178280,13884.747728729992,57.01540730999841,53047.31679168001 2025-05-13,23:18:02.000,133,11114827,123045,0,1747178281,13884.788146589992,56.973112530002254,53047.344740160006 2025-05-13,23:18:03.000,133,11114816,123045,0,1747178282,13884.855509690002,56.98721079000097,53047.37268864 2025-05-13,23:18:04.000,133,11114849,122845,0,1747178283,13884.848773379992,56.966063400002895,53047.40063712 2025-05-13,23:18:05.000,133,11114837,122805,0,1747178284,13884.835300760002,56.93081774999882,53047.456534079996 2025-05-13,23:18:06.000,133,11114797,123005,0,1747178285,13884.862245999997,56.916719490000105,53047.54037952 2025-05-13,23:18:07.000,133,11114841,122685,0,1747178286,13884.821828139997,56.90262123000139,53047.54037952 2025-05-13,23:18:08.000,133,11114844,123045,0,1747178287,13884.821828139997,56.88852297000267,53047.55435376001 2025-05-13,23:18:09.000,133,11114767,123045,0,1747178288,13884.801619209997,56.83917905999988,53047.561340880005 2025-05-13,23:18:10.000,133,11114804,123045,0,1747178289,13884.794882900002,56.84622818999924,53047.58230224001 2025-05-13,23:18:11.000,133,11114828,123045,0,1747178290,13884.842037069997,56.796884280003724,53047.6381992 2025-05-13,23:18:12.000,133,11114832,123005,0,1747178291,13884.815091830002,56.83212993000052,53047.659160560004 2025-05-13,23:18:13.000,133,11114775,122765,0,1747178292,13884.889191239992,56.747540370000934,53047.69409616 2025-05-13,23:18:14.000,133,11114787,123005,0,1747178293,13884.855509690002,56.75458950000029,53047.71505752 2025-05-13,23:18:15.000,133,11114766,123005,0,1747178294,13884.882454929997,56.75458950000029,53047.76396736 2025-05-13,23:18:16.000,133,11114797,123045,0,1747178295,13884.889191239992,56.733442110002215,53047.79191584 2025-05-13,23:18:17.000,133,11114784,123245,0,1747178296,13884.889191239992,56.698196459998144,53047.826851440004 2025-05-13,23:18:18.000,133,11114823,123125,0,1747178297,13884.976763270002,56.66295081000135,53047.81986432001 2025-05-13,23:18:19.000,133,11114786,123045,0,1747178298,13884.929609099992,56.64180342000327,53047.8128772 2025-05-13,23:18:20.000,133,11114769,122965,0,1747178299,13884.990235889993,56.59950863999984,53047.86877416001 2025-05-13,23:18:21.000,133,11114852,122885,0,1747178300,13885.030653749993,56.557213860003685,53047.81986432001 2025-05-13,23:18:22.000,133,11114800,123045,0,1747178301,13885.050862679993,56.53606646999833,53047.81986432001 2025-05-13,23:18:23.000,133,11114758,123045,0,1747178302,13885.077807919988,56.54311559999769,53047.86178704 2025-05-13,23:18:24.000,133,11114781,123165,0,1747178303,13885.111489469993,56.514919080000254,53047.83383856 2025-05-13,23:18:25.000,133,11114824,122845,0,1747178304,13885.199061499989,56.49377169000218,53047.91768400001 2025-05-13,23:18:26.000,133,11114830,122805,0,1747178305,13885.246215669998,56.458526039998105,53047.945632480005 2025-05-13,23:18:27.000,133,11114796,123045,0,1747178306,13885.327051389999,56.43032952000067,53047.945632480005 2025-05-13,23:18:28.000,133,11114775,123205,0,1747178307,13885.387678179999,56.40918213000259,53047.91768400001 2025-05-13,23:18:29.000,133,11114822,122885,0,1747178308,13885.42135972999,56.37393647999852,53047.875761280004 2025-05-13,23:18:30.000,133,11114827,122925,0,1747178309,13885.56955855,56.3598382199998,53047.92467112 2025-05-13,23:18:31.000,133,11114794,123045,0,1747178310,13885.62344902999,56.324592570003006,53047.95960672 2025-05-13,23:18:32.000,133,11114765,122965,0,1747178311,13885.70428474999,56.31754344000365,53047.93165824 2025-05-13,23:18:33.000,133,11114845,122965,0,1747178312,13885.825538329991,56.31754344000365,53047.93864536001 2025-05-13,23:18:34.000,133,11114839,122885,0,1747178313,13885.913110360001,56.2611504000015,53047.8827484 2025-05-13,23:18:35.000,133,11114834,122765,0,1747178314,13886.034363940002,56.30344517999765,53047.945632480005 2025-05-13,23:18:36.000,133,11114863,122845,0,1747178315,13886.148881209992,56.26819953000086,53047.97358096 2025-05-13,23:18:37.000,133,11114840,122925,0,1747178316,13886.216244310002,56.25410127000214,53047.98056808 2025-05-13,23:18:38.000,133,11114771,122925,0,1747178317,13886.350970509993,56.26819953000086,53047.93165824 2025-05-13,23:18:39.000,133,11114834,122885,0,1747178318,13886.478960399989,56.26819953000086,53047.945632480005 2025-05-13,23:18:40.000,133,11114829,123045,0,1747178319,13886.694522319995,56.2611504000015,53047.945632480005 2025-05-13,23:18:41.000,133,11114839,122805,0,1747178320,13886.795566969995,56.24000301000342,53047.96659384001 2025-05-13,23:18:42.000,133,11114820,123125,0,1747178321,13886.977447339996,56.20475735999935,53047.92467112 2025-05-13,23:18:43.000,133,11114832,122885,0,1747178322,13887.193009260001,56.19065910000063,53048.00152944 2025-05-13,23:18:44.000,133,11114856,122965,0,1747178323,13887.368153319992,56.16951171000255,53048.015503680006 2025-05-13,23:18:45.000,133,11114816,123005,0,1747178324,13887.597187859988,56.13426605999848,53048.015503680006 2025-05-13,23:18:46.000,133,11114844,122845,0,1747178325,13887.718441439989,56.106069540001045,53048.02947792 2025-05-13,23:18:47.000,133,11114765,122885,0,1747178326,13887.873376569994,56.091971280002326,53048.0224908 2025-05-13,23:18:48.000,133,11114861,122925,0,1747178327,13888.06199324999,56.07082389000425,53048.092362 2025-05-13,23:18:49.000,133,11114791,122925,0,1747178328,13888.237137309996,56.07082389000425,53048.09934912 2025-05-13,23:18:50.000,133,11114852,122885,0,1747178329,13888.493117090002,56.042627369999536,53048.113323360005 2025-05-13,23:18:51.000,133,11114796,123165,0,1747178330,13888.607634359993,56.03557824000018,53048.15524608001 2025-05-13,23:18:52.000,133,11114794,123085,0,1747178331,13888.789514729993,55.99328346000402,53048.1971688 2025-05-13,23:18:53.000,133,11114799,123205,0,1747178332,13888.984867719999,55.93689042000187,53048.232104400005 2025-05-13,23:18:54.000,133,11114829,123205,0,1747178333,13889.052230819994,55.95098868000059,53048.281014240005 2025-05-13,23:18:55.000,133,11114757,122525,0,1747178334,13889.153275469995,55.922792160003155,53048.39280816001 2025-05-13,23:18:56.000,133,11114782,123045,0,1747178335,13889.20716595,55.873448250000365,53048.42075664001 2025-05-13,23:18:57.000,133,11114848,123045,0,1747178336,13889.294737979995,55.83820260000357,53048.53255056 2025-05-13,23:18:58.000,133,11114790,122845,0,1747178337,13889.36883739,55.85934999000165,53048.518576320006 2025-05-13,23:18:59.000,133,11114836,123005,0,1747178338,13889.40251893999,55.83820260000357,53048.546524800004 2025-05-13,23:19:00.000,133,11114845,123045,0,1747178339,13889.456409419996,55.78180956000142,53048.62338312 2025-05-13,23:19:01.000,133,11114780,123085,0,1747178340,13889.476618349996,55.76066217000334,53048.62338312 2025-05-13,23:19:02.000,133,11114778,123205,0,1747178341,13889.537245139996,55.7677113000027,53048.72818992001 2025-05-13,23:19:03.000,133,11114848,123205,0,1747178342,13889.564190379991,55.71836738999991,53048.714215680004 2025-05-13,23:19:04.000,133,11114743,123005,0,1747178343,13889.618080859997,55.690170870002476,53048.74915128 2025-05-13,23:19:05.000,133,11114813,122965,0,1747178344,13889.597871929996,55.61967957000161,53048.79806112 2025-05-13,23:19:06.000,133,11114831,122965,0,1747178345,13889.658498719997,55.60558131000289,53048.80504824001 2025-05-13,23:19:07.000,133,11114800,122885,0,1747178346,13889.712389200002,55.57738478999818,53048.881906560004 2025-05-13,23:19:08.000,133,11114847,123085,0,1747178347,13889.793224920002,55.471647840000514,53048.92382928001 2025-05-13,23:19:09.000,133,11114800,123005,0,1747178348,13889.874060640002,55.43640219000372,53048.93780352 2025-05-13,23:19:10.000,133,11114792,122965,0,1747178349,13889.907742189993,55.35886176000349,53048.97273912001 2025-05-13,23:19:11.000,133,11114768,122845,0,1747178350,13889.975105289988,55.31656698000006,53049.01466184001 2025-05-13,23:19:12.000,133,11114774,123045,0,1747178351,13890.069413629994,55.231977420000476,53049.070558800006 2025-05-13,23:19:13.000,133,11114842,123125,0,1747178352,13890.116567799989,55.2108300300024,53049.000687600004 2025-05-13,23:19:14.000,133,11114842,123045,0,1747178353,13890.170458279994,55.105093080004735,53049.07754592 2025-05-13,23:19:15.000,133,11114768,123005,0,1747178354,13890.163721969999,55.069847430000664,53049.04261032001 2025-05-13,23:19:16.000,133,11114773,123125,0,1747178355,13890.244557689999,55.03460178000387,53049.06357168001 2025-05-13,23:19:17.000,133,11114811,123285,0,1747178356,13890.311920789994,54.99230700000044,53049.13344288 2025-05-13,23:19:18.000,133,11114810,123045,0,1747178357,13890.33886602999,54.91476657000021,53049.14741712 2025-05-13,23:19:19.000,133,11114855,123165,0,1747178358,13890.44664699,54.90066831000149,53049.14043000001 2025-05-13,23:19:20.000,133,11114798,123045,0,1747178359,13890.514010089995,54.8654226600047,53049.18235272001 2025-05-13,23:19:21.000,133,11114789,123125,0,1747178360,13890.56790057,54.8654226600047,53049.2452368 2025-05-13,23:19:22.000,133,11114787,122645,0,1747178361,13890.62179104999,54.80198049000319,53049.1753656 2025-05-13,23:19:23.000,133,11114841,122925,0,1747178362,13890.722835699991,54.73853832000168,53049.25222392 2025-05-13,23:19:24.000,133,11114820,123205,0,1747178363,13890.783462489992,54.703292670004885,53049.27318528 2025-05-13,23:19:25.000,133,11114818,122725,0,1747178364,13890.884507139992,54.68214527999953,53049.217288320004 2025-05-13,23:19:26.000,133,11114765,123085,0,1747178365,13890.951870240002,54.66804702000081,53049.26619816 2025-05-13,23:19:27.000,133,11114776,123045,0,1747178366,13891.052914890002,54.653948760002095,53049.27318528 2025-05-13,23:19:28.000,133,11114867,123245,0,1747178367,13891.160695849998,54.62575224000466,53049.35004360001 2025-05-13,23:19:29.000,133,11114828,123005,0,1747178368,13891.248267879993,54.56231007000315,53049.29414664 2025-05-13,23:19:30.000,133,11114766,123125,0,1747178369,13891.389730389994,54.55526094000379,53049.30812088001 2025-05-13,23:19:31.000,133,11114834,123125,0,1747178370,13891.510983969994,54.611653979998664,53049.357030720006 2025-05-13,23:19:32.000,133,11114779,123245,0,1747178371,13891.6659191,54.57640833000187,53049.4199148 2025-05-13,23:19:33.000,133,11114808,123285,0,1747178372,13891.76696375,54.52706441999908,53049.41292768 2025-05-13,23:19:34.000,133,11114805,123365,0,1747178373,13891.881481019991,54.414278340002056,53049.44087616 2025-05-13,23:19:35.000,133,11114753,123085,0,1747178374,13891.901689949991,54.371983559998625,53049.39196632 2025-05-13,23:19:36.000,133,11114752,123485,0,1747178375,13892.083570319992,54.32968878000247,53049.44786328001 2025-05-13,23:19:37.000,133,11114827,123045,0,1747178376,13892.191351280002,54.32968878000247,53049.46882464 2025-05-13,23:19:38.000,133,11114809,123205,0,1747178377,13892.312604860002,54.28739399999904,53049.51074736 2025-05-13,23:19:39.000,133,11114744,123045,0,1747178378,13892.420385819998,54.21690269999817,53049.49677312001 2025-05-13,23:19:40.000,133,11114790,123005,0,1747178379,13892.555112019989,54.202804439999454,53049.60157992 2025-05-13,23:19:41.000,133,11114873,123125,0,1747178380,13892.649420359994,54.195755310000095,53049.622541280005 2025-05-13,23:19:42.000,133,11114806,123045,0,1747178381,13892.75720131999,54.188706180000736,53049.64350264001 2025-05-13,23:19:43.000,133,11114807,123205,0,1747178382,13892.83803703999,54.21690269999817,53049.692412480006 2025-05-13,23:19:44.000,133,11114825,123125,0,1747178383,13892.932345379995,54.202804439999454,53049.70638672 2025-05-13,23:19:45.000,133,11114774,123205,0,1747178384,13893.01991740999,54.202804439999454,53049.74830944 2025-05-13,23:19:46.000,133,11114810,123005,0,1747178385,13893.10748944,54.26624661000096,53049.81818064 2025-05-13,23:19:47.000,133,11114782,122805,0,1747178386,13893.154643609996,54.28034486999968,53049.81119352001 2025-05-13,23:19:48.000,133,11114839,123005,0,1747178387,13893.248951950001,54.28739399999904,53049.85311624001 2025-05-13,23:19:49.000,133,11114783,123165,0,1747178388,13893.349996600002,54.33673791000183,53049.93696168 2025-05-13,23:19:50.000,133,11114829,123125,0,1747178389,13893.464513869993,54.33673791000183,53049.99285864 2025-05-13,23:19:51.000,133,11114842,122685,0,1747178390,13893.552085900003,54.38608182000462,53050.04176848 2025-05-13,23:19:52.000,133,11114815,123005,0,1747178391,13893.605976379993,54.421327470001415,53050.13958816 2025-05-13,23:19:53.000,133,11114852,123045,0,1747178392,13893.727229959994,54.477720510003564,53050.16753664001 2025-05-13,23:19:54.000,133,11114797,123445,0,1747178393,13893.821538299999,54.505917030001,53050.18849800001 2025-05-13,23:19:55.000,133,11114837,122965,0,1747178394,13893.96300081,54.55526094000379,53050.25138208 2025-05-13,23:19:56.000,133,11114848,123045,0,1747178395,13894.050572839995,54.597555719999946,53050.342214640004 2025-05-13,23:19:57.000,133,11114842,122965,0,1747178396,13894.18529904,54.63985050000338,53050.37016312 2025-05-13,23:19:58.000,133,11114839,123005,0,1747178397,13894.293079999996,54.653948760002095,53050.47496992 2025-05-13,23:19:59.000,133,11114819,123125,0,1747178398,13894.380652029991,54.68919440999889,53050.509905520004 2025-05-13,23:20:00.000,133,11114850,122845,0,1747178399,13894.461487749992,54.7173909300036,53050.6077252 2025-05-13,23:20:01.000,133,11114857,123085,0,1747178400,13894.535587159997,54.7526365800004,53050.677596400004 2025-05-13,23:20:02.000,133,11114821,122645,0,1747178401,13894.629895500002,54.773783969998476,53050.70554488 2025-05-13,23:20:03.000,133,11114815,123045,0,1747178402,13894.710731220002,54.830177010000625,53050.77541608 2025-05-13,23:20:04.000,133,11114797,122965,0,1747178403,13894.778094319998,54.872471790004056,53050.87323576 2025-05-13,23:20:05.000,133,11114821,123045,0,1747178404,13894.872402659988,54.84427526999934,53050.915158480006 2025-05-13,23:20:06.000,133,11114861,122965,0,1747178405,13894.939765759998,54.89361918000213,53050.95009408 2025-05-13,23:20:07.000,133,11114800,123165,0,1747178406,13895.007128859994,54.92181569999957,53051.02695240001 2025-05-13,23:20:08.000,133,11114816,123165,0,1747178407,13895.007128859994,54.95001222000428,53051.04791376 2025-05-13,23:20:09.000,133,11114810,123005,0,1747178408,13895.07449195999,54.95706135000364,53051.061888000004 2025-05-13,23:20:10.000,133,11114870,122925,0,1747178409,13895.189009229995,54.99230700000044,53051.12477208001 2025-05-13,23:20:11.000,133,11114819,122845,0,1747178410,13895.249636019995,55.02755265000451,53051.25752736 2025-05-13,23:20:12.000,133,11114763,123205,0,1747178411,13895.330471739995,55.013454389998515,53051.27150160001 2025-05-13,23:20:13.000,133,11114846,122925,0,1747178412,13895.38436222,55.006405259999156,53051.34137280001 2025-05-13,23:20:14.000,133,11114850,123245,0,1747178413,13895.37762590999,55.055749170001945,53051.39028264001 2025-05-13,23:20:15.000,133,11114865,123205,0,1747178414,13895.451725319996,55.069847430000664,53051.46015384001 2025-05-13,23:20:16.000,133,11114860,123205,0,1747178415,13895.46519794,55.03460178000387,53051.516050800004 2025-05-13,23:20:17.000,133,11114860,123005,0,1747178416,13895.48540687,55.069847430000664,53051.5509864 2025-05-13,23:20:18.000,133,11114784,122925,0,1747178417,13895.559506279991,55.09099481999874,53051.5509864 2025-05-13,23:20:19.000,133,11114786,123005,0,1747178418,13895.559506279991,55.112142210004095,53051.60688336001 2025-05-13,23:20:20.000,133,11114842,123205,0,1747178419,13895.593187829996,55.182633509997686,53051.64880608 2025-05-13,23:20:21.000,133,11114836,123165,0,1747178420,13895.599924139991,55.231977420000476,53051.69771592001 2025-05-13,23:20:22.000,133,11114823,123245,0,1747178421,13895.667287240001,55.21787916000176,53051.753612880006 2025-05-13,23:20:23.000,133,11114755,123085,0,1747178422,13895.707705100001,55.231977420000476,53051.73963864 2025-05-13,23:20:24.000,133,11114859,123285,0,1747178423,13895.734650339997,55.246075679999194,53051.77457424001 2025-05-13,23:20:25.000,133,11114833,123205,0,1747178424,13895.781804509992,55.239026549999835,53051.82348408001 2025-05-13,23:20:26.000,133,11114873,123045,0,1747178425,13895.788540820002,55.22492829000112,53051.86540680001 2025-05-13,23:20:27.000,133,11114861,123125,0,1747178426,13895.815486059997,55.21787916000176,53051.872393920006 2025-05-13,23:20:28.000,133,11114857,122885,0,1747178427,13895.835694989997,55.231977420000476,53051.935278 2025-05-13,23:20:29.000,133,11114871,122925,0,1747178428,13895.876112849997,55.239026549999835,53051.95623936 2025-05-13,23:20:30.000,133,11114843,123085,0,1747178429,13895.936739639998,55.239026549999835,53051.99816208 2025-05-13,23:20:31.000,133,11114770,123045,0,1747178430,13895.903058089993,55.21787916000176,53052.019123440004 2025-05-13,23:20:32.000,133,11114836,122965,0,1747178431,13895.943475949993,55.22492829000112,53052.03309768001 2025-05-13,23:20:33.000,133,11114795,123045,0,1747178432,13896.017575359998,55.239026549999835,53052.10995600001 2025-05-13,23:20:34.000,133,11114774,122605,0,1747178433,13896.037784289998,55.246075679999194,53052.12393024 2025-05-13,23:20:35.000,133,11114825,123205,0,1747178434,13896.078202149998,55.19673177000368,53052.137904480005 2025-05-13,23:20:36.000,133,11114831,123005,0,1747178435,13896.132092629989,55.18968264000432,53052.19380144 2025-05-13,23:20:37.000,133,11114839,123005,0,1747178436,13896.159037869998,55.182633509997686,53052.235724160004 2025-05-13,23:20:38.000,133,11114848,123245,0,1747178437,13896.172510489989,55.105093080004735,53052.22174992 2025-05-13,23:20:39.000,133,11114834,123365,0,1747178438,13896.172510489989,55.04165091000323,53052.24969840001 2025-05-13,23:20:40.000,133,11114829,122925,0,1747178439,13896.246609899994,55.04165091000323,53052.24969840001 2025-05-13,23:20:41.000,133,11114869,123205,0,1747178440,13896.266818829994,54.98525787000108,53052.29860824001 2025-05-13,23:20:42.000,133,11114863,123085,0,1747178441,13896.327445619994,54.94296308999765,53052.403415040004 2025-05-13,23:20:43.000,133,11114784,123205,0,1747178442,13896.367863479994,54.94296308999765,53052.38245368 2025-05-13,23:20:44.000,133,11114766,123045,0,1747178443,13896.43522657999,54.92181569999957,53052.403415040004 2025-05-13,23:20:45.000,133,11114778,122765,0,1747178444,13896.428490269995,54.872471790004056,53052.44533776001 2025-05-13,23:20:46.000,133,11114867,122885,0,1747178445,13896.489117059995,54.886570050002774,53052.459312 2025-05-13,23:20:47.000,133,11114848,122765,0,1747178446,13896.549743849995,54.8654226600047,53052.50822184 2025-05-13,23:20:48.000,133,11114850,123005,0,1747178447,13896.59689801999,54.823127880001266,53052.48726048 2025-05-13,23:20:49.000,133,11114855,123165,0,1747178448,13896.67773373999,54.879520920003415,53052.60604152 2025-05-13,23:20:50.000,133,11114826,122965,0,1747178449,13896.751833149996,54.80902962000255,53052.62001576 2025-05-13,23:20:51.000,133,11114838,122765,0,1747178450,13896.805723630001,54.80198049000319,53052.68289984001 2025-05-13,23:20:52.000,133,11114858,122765,0,1747178451,13896.879823039992,54.80198049000319,53052.68289984001 2025-05-13,23:20:53.000,133,11114857,123085,0,1747178452,13896.960658759992,54.780833099997835,53052.70386120001 2025-05-13,23:20:54.000,133,11114896,122765,0,1747178453,13897.075176029997,54.76673483999912,53052.75277104001 2025-05-13,23:20:55.000,133,11114837,123285,0,1747178454,13897.095384959997,54.7526365800004,53052.80168088001 2025-05-13,23:20:56.000,133,11114810,123085,0,1747178455,13897.122330199993,54.73853832000168,53052.83661648 2025-05-13,23:20:57.000,133,11114839,122965,0,1747178456,13897.162748059993,54.773783969998476,53052.88552632 2025-05-13,23:20:58.000,133,11114828,122885,0,1747178457,13897.162748059993,54.7526365800004,53052.96238464 2025-05-13,23:20:59.000,133,11114793,122925,0,1747178458,13897.189693300003,54.76673483999912,53052.93443616 2025-05-13,23:21:00.000,133,11114797,122845,0,1747178459,13897.250320089988,54.73853832000168,53053.00430736 2025-05-13,23:21:01.000,133,11114826,123005,0,1747178460,13897.270529019988,54.72444006000296,53053.01129448 2025-05-13,23:21:02.000,133,11114836,123125,0,1747178461,13897.277265329998,54.7173909300036,53053.06719144001 2025-05-13,23:21:03.000,133,11114777,123005,0,1747178462,13897.263792709993,54.653948760002095,53053.10212704 2025-05-13,23:21:04.000,133,11114772,123365,0,1747178463,13897.270529019988,54.703292670004885,53053.1230884 2025-05-13,23:21:05.000,133,11114798,123365,0,1747178464,13897.344628429993,54.67509615000017,53053.22090808 2025-05-13,23:21:06.000,133,11114786,123085,0,1747178465,13897.324419499993,54.66804702000081,53053.2278952 2025-05-13,23:21:07.000,133,11114804,123365,0,1747178466,13897.324419499993,54.646899630002736,53053.2278952 2025-05-13,23:21:08.000,133,11114856,123085,0,1747178467,13897.364837359994,54.63280137000402,53053.23488232001 2025-05-13,23:21:09.000,133,11114808,123325,0,1747178468,13897.344628429993,54.653948760002095,53053.32571488 2025-05-13,23:21:10.000,133,11114830,123165,0,1747178469,13897.391782599989,54.63280137000402,53053.34667624 2025-05-13,23:21:11.000,133,11114782,123205,0,1747178470,13897.358101049998,54.59050659000059,53053.37462472001 2025-05-13,23:21:12.000,133,11114864,123445,0,1747178471,13897.364837359994,54.62575224000466,53053.41654744 2025-05-13,23:21:13.000,133,11114889,123165,0,1747178472,13897.371573669989,54.59050659000059,53053.51436712 2025-05-13,23:21:14.000,133,11114824,123365,0,1747178473,13897.385046289994,54.63280137000402,53053.50738 2025-05-13,23:21:15.000,133,11114818,123525,0,1747178474,13897.385046289994,54.653948760002095,53053.50039288001 2025-05-13,23:21:16.000,133,11114808,123405,0,1747178475,13897.411991529989,54.660997890001454,53053.51436712 2025-05-13,23:21:17.000,133,11114839,123325,0,1747178476,13897.432200459989,54.68214527999953,53053.528341360005 2025-05-13,23:21:18.000,133,11114756,123525,0,1747178477,13897.459145699999,54.67509615000017,53053.60519968 2025-05-13,23:21:19.000,133,11114821,122965,0,1747178478,13897.486090939994,54.703292670004885,53053.598212560006 2025-05-13,23:21:20.000,133,11114829,123005,0,1747178479,13897.479354629999,54.710341800004244,53053.65410952 2025-05-13,23:21:21.000,133,11114779,123205,0,1747178480,13897.526508799994,54.68214527999953,53053.57026408001 2025-05-13,23:21:22.000,133,11114837,123325,0,1747178481,13897.56019035,54.73148919000232,53053.64013528001 2025-05-13,23:21:23.000,133,11114808,123245,0,1747178482,13897.607344519995,54.7526365800004,53053.70301936 2025-05-13,23:21:24.000,133,11114780,123085,0,1747178483,13897.64102607,54.76673483999912,53053.7519292 2025-05-13,23:21:25.000,133,11114810,123205,0,1747178484,13897.748807029995,54.74558745000104,53053.73096784 2025-05-13,23:21:26.000,133,11114839,122965,0,1747178485,13897.75554333999,54.7173909300036,53053.765903440006 2025-05-13,23:21:27.000,133,11114823,122965,0,1747178486,13897.85658798999,54.72444006000296,53053.744942080004 2025-05-13,23:21:28.000,133,11114822,123085,0,1747178487,13897.94416002,54.72444006000296,53053.77289056 2025-05-13,23:21:29.000,133,11114791,123005,0,1747178488,13898.024995740001,54.73853832000168,53053.77987768 2025-05-13,23:21:30.000,133,11114828,123165,0,1747178489,13898.045204670001,54.7173909300036,53053.84974888 2025-05-13,23:21:31.000,133,11114784,123325,0,1747178490,13898.024995740001,54.73853832000168,53053.83577464001 2025-05-13,23:21:32.000,133,11114836,123205,0,1747178491,13898.078886219992,54.74558745000104,53053.8916716 2025-05-13,23:21:33.000,133,11114812,123325,0,1747178492,13898.085622530001,54.7526365800004,53053.90564584001 2025-05-13,23:21:34.000,133,11114836,123245,0,1747178493,13898.126040390001,54.80198049000319,53053.912632960004 2025-05-13,23:21:35.000,133,11114822,123005,0,1747178494,13898.152985629997,54.78788223000447,53053.9615428 2025-05-13,23:21:36.000,133,11114787,123125,0,1747178495,13898.152985629997,54.80902962000255,53053.96852992 2025-05-13,23:21:37.000,133,11114818,123325,0,1747178496,13898.206876110002,54.81607875000191,53053.97551704001 2025-05-13,23:21:38.000,133,11114786,123045,0,1747178497,13898.193403489997,54.80198049000319,53053.94058144 2025-05-13,23:21:39.000,133,11114774,123365,0,1747178498,13898.240557659992,54.81607875000191,53054.01045264 2025-05-13,23:21:40.000,133,11114779,123205,0,1747178499,13898.260766589992,54.8513243999987,53054.02442688001 2025-05-13,23:21:41.000,133,11114817,123325,0,1747178500,13898.328129690002,54.8513243999987,53054.09429808001 2025-05-13,23:21:42.000,133,11114831,123045,0,1747178501,13898.388756480002,54.79493136000383,53054.07333672001 2025-05-13,23:21:43.000,133,11114825,123125,0,1747178502,13898.429174339988,54.80902962000255,53054.12224656001 2025-05-13,23:21:44.000,133,11114798,123365,0,1747178503,13898.496537439998,54.79493136000383,53054.10827232 2025-05-13,23:21:45.000,133,11114799,123165,0,1747178504,13898.570636849989,54.837226139999984,53054.101285200006 2025-05-13,23:21:46.000,133,11114872,123125,0,1747178505,13898.637999949999,54.81607875000191,53054.17814352 2025-05-13,23:21:47.000,133,11114817,123445,0,1747178506,13898.739044599999,54.823127880001266,53054.17814352 2025-05-13,23:21:48.000,133,11114785,123365,0,1747178507,13898.84008925,54.837226139999984,53054.19211776001 2025-05-13,23:21:49.000,133,11114778,123325,0,1747178508,13898.99502437999,54.84427526999934,53054.18513064 2025-05-13,23:21:50.000,133,11114864,123325,0,1747178509,13899.1432232,54.78788223000447,53054.199104880005 2025-05-13,23:21:51.000,133,11114853,123325,0,1747178510,13899.210586299996,54.823127880001266,53054.22006624001 2025-05-13,23:21:52.000,133,11114847,123525,0,1747178511,13899.338576189992,54.85837352999806,53054.17814352 2025-05-13,23:21:53.000,133,11114797,123605,0,1747178512,13899.405939290002,54.830177010000625,53054.23404048 2025-05-13,23:21:54.000,133,11114810,123325,0,1747178513,13899.574347039998,54.8654226600047,53054.268976080006 2025-05-13,23:21:55.000,133,11114837,123685,0,1747178514,13899.675391689998,54.8654226600047,53054.28993744001 2025-05-13,23:21:56.000,133,11114782,123525,0,1747178515,13899.783172649994,54.879520920003415,53054.268976080006 2025-05-13,23:21:57.000,133,11114810,123205,0,1747178516,13899.864008369994,54.872471790004056,53054.32487304 2025-05-13,23:21:58.000,133,11114809,123245,0,1747178517,13899.99873457,54.89361918000213,53054.33884728001 2025-05-13,23:21:59.000,133,11114830,123365,0,1747178518,13900.09304290999,54.89361918000213,53054.35282152 2025-05-13,23:22:00.000,133,11114782,123445,0,1747178519,13900.21429648999,54.91476657000021,53054.40173136 2025-05-13,23:22:01.000,133,11114789,123565,0,1747178520,13900.308604829996,54.92181569999957,53054.40871848001 2025-05-13,23:22:02.000,133,11114789,123685,0,1747178521,13900.436594719991,54.964110480003,53054.4506412 2025-05-13,23:22:03.000,133,11114827,123525,0,1747178522,13900.517430439992,54.94296308999765,53054.51352528 2025-05-13,23:22:04.000,133,11114830,123285,0,1747178523,13900.571320919997,54.97115961000236,53054.50653816001 2025-05-13,23:22:05.000,133,11114817,123485,0,1747178524,13900.732992359997,54.95706135000364,53054.54147376 2025-05-13,23:22:06.000,133,11114806,123325,0,1747178525,13900.800355459993,54.90066831000149,53054.56243512 2025-05-13,23:22:07.000,133,11114800,123525,0,1747178526,13900.901400109993,54.90066831000149,53054.61833208 2025-05-13,23:22:08.000,133,11114797,123405,0,1747178527,13900.982235829993,54.92181569999957,53054.63230632 2025-05-13,23:22:09.000,133,11114837,123325,0,1747178528,13901.056335239999,54.92886482999893,53054.67422904001 2025-05-13,23:22:10.000,133,11114827,123405,0,1747178529,13901.164116199994,54.93591395999829,53054.64628056001 2025-05-13,23:22:11.000,133,11114823,123165,0,1747178530,13901.244951919994,54.886570050002774,53054.604357840006 2025-05-13,23:22:12.000,133,11114888,123685,0,1747178531,13901.35946919,54.8513243999987,53054.702177520005 2025-05-13,23:22:13.000,133,11114801,123285,0,1747178532,13901.45377752999,54.84427526999934,53054.74410024001 2025-05-13,23:22:14.000,133,11114862,123325,0,1747178533,13901.62218528,54.81607875000191,53054.74410024001 2025-05-13,23:22:15.000,133,11114828,123365,0,1747178534,13901.709757309996,54.80902962000255,53054.751087360004 2025-05-13,23:22:16.000,133,11114773,123365,0,1747178535,13901.817538269992,54.80198049000319,53054.78602296 2025-05-13,23:22:17.000,133,11114780,123365,0,1747178536,13901.884901370002,54.773783969998476,53054.80698432 2025-05-13,23:22:18.000,133,11114763,123405,0,1747178537,13901.979209709993,54.780833099997835,53054.7999972 2025-05-13,23:22:19.000,133,11114809,123685,0,1747178538,13902.039836499993,54.80198049000319,53054.904804 2025-05-13,23:22:20.000,133,11114849,123565,0,1747178539,13902.086990669988,54.79493136000383,53054.91179112001 2025-05-13,23:22:21.000,133,11114807,123405,0,1747178540,13902.154353769998,54.79493136000383,53054.91179112001 2025-05-13,23:22:22.000,133,11114789,123525,0,1747178541,13902.221716869994,54.78788223000447,53054.869868400005 2025-05-13,23:22:23.000,133,11114832,123325,0,1747178542,13902.336234139999,54.773783969998476,53054.869868400005 2025-05-13,23:22:24.000,133,11114823,123525,0,1747178543,13902.39012461999,54.81607875000191,53054.96070096001 2025-05-13,23:22:25.000,133,11114868,123805,0,1747178544,13902.53832344,54.80198049000319,53054.91179112001 2025-05-13,23:22:26.000,133,11114793,123645,0,1747178545,13902.59221391999,54.80902962000255,53054.939739600006 2025-05-13,23:22:27.000,133,11114853,123325,0,1747178546,13902.69999488,54.830177010000625,53055.00961080001 2025-05-13,23:22:28.000,133,11114803,123645,0,1747178547,13902.77409428999,54.830177010000625,53054.9746752 2025-05-13,23:22:29.000,133,11114788,123325,0,1747178548,13902.868402629996,54.76673483999912,53055.03057216001 2025-05-13,23:22:30.000,133,11114805,123405,0,1747178549,13902.942502040001,54.773783969998476,53055.05852064001 2025-05-13,23:22:31.000,133,11114782,123765,0,1747178550,13903.057019309992,54.80902962000255,53055.09345624 2025-05-13,23:22:32.000,133,11114834,123525,0,1747178551,13903.097437169992,54.78788223000447,53055.07249488 2025-05-13,23:22:33.000,133,11114801,123844,0,1747178552,13903.191745509997,54.79493136000383,53055.05852064001 2025-05-13,23:22:34.000,133,11114768,123645,0,1747178553,13903.191745509997,54.75968570999976,53055.07948200001 2025-05-13,23:22:35.000,133,11114829,123445,0,1747178554,13903.306262779988,54.773783969998476,53055.09345624 2025-05-13,23:22:36.000,133,11114837,123725,0,1747178555,13903.306262779988,54.78788223000447,53055.12140472 2025-05-13,23:22:37.000,133,11114794,123685,0,1747178556,13903.333208019998,54.74558745000104,53055.14935320001 2025-05-13,23:22:38.000,133,11114812,123685,0,1747178557,13903.414043739998,54.75968570999976,53055.19127592 2025-05-13,23:22:39.000,133,11114803,123645,0,1747178558,13903.440988979994,54.76673483999912,53055.17031456 2025-05-13,23:22:40.000,133,11114788,123725,0,1747178559,13903.508352079989,54.80198049000319,53055.14236608 2025-05-13,23:22:41.000,133,11114766,123525,0,1747178560,13903.56897886999,54.78788223000447,53055.07948200001 2025-05-13,23:22:42.000,133,11114851,123844,0,1747178561,13903.723913999995,54.823127880001266,53055.156340320005 2025-05-13,23:22:43.000,133,11114768,123605,0,1747178562,13903.81148602999,54.837226139999984,53055.17730168001 2025-05-13,23:22:44.000,133,11114769,123685,0,1747178563,13903.89232174999,54.823127880001266,53055.1842888 2025-05-13,23:22:45.000,133,11114823,123765,0,1747178564,13904.013575329991,54.8654226600047,53055.1842888 2025-05-13,23:22:46.000,133,11114757,123645,0,1747178565,13904.101147360001,54.8513243999987,53055.24717288001 2025-05-13,23:22:47.000,133,11114884,123765,0,1747178566,13904.188719389997,54.879520920003415,53055.21922440001 2025-05-13,23:22:48.000,133,11114763,123645,0,1747178567,13904.276291419992,54.872471790004056,53055.17031456 2025-05-13,23:22:49.000,133,11114773,123605,0,1747178568,13904.330181899997,54.830177010000625,53055.19826304001 2025-05-13,23:22:50.000,133,11114871,123365,0,1747178569,13904.417753929993,54.823127880001266,53055.24717288001 2025-05-13,23:22:51.000,133,11114792,123565,0,1747178570,13904.478380719993,54.823127880001266,53055.28210848 2025-05-13,23:22:52.000,133,11114805,123685,0,1747178571,13904.552480129998,54.84427526999934,53055.30306984 2025-05-13,23:22:53.000,133,11114826,123725,0,1747178572,13904.592897989998,54.80198049000319,53055.275121360006 2025-05-13,23:22:54.000,133,11114794,123685,0,1747178573,13904.666997399989,54.823127880001266,53055.31704408001 2025-05-13,23:22:55.000,133,11114786,122925,0,1747178574,13904.700678949994,54.773783969998476,53055.30306984 2025-05-13,23:22:56.000,133,11114813,123325,0,1747178575,13904.80845990999,54.79493136000383,53055.39390240001 2025-05-13,23:22:57.000,133,11114839,123485,0,1747178576,13904.88929562999,54.80902962000255,53055.41486376001 2025-05-13,23:22:58.000,133,11114864,123605,0,1747178577,13905.01054920999,54.81607875000191,53055.37992816 2025-05-13,23:22:59.000,133,11114787,123485,0,1747178578,13905.01054920999,54.830177010000625,53055.41486376001 2025-05-13,23:23:00.000,133,11114814,123805,0,1747178579,13905.064439689995,54.823127880001266,53055.39390240001 2025-05-13,23:23:01.000,133,11114821,123485,0,1747178580,13905.15201171999,54.8513243999987,53055.421850880004 2025-05-13,23:23:02.000,133,11114793,123685,0,1747178581,13905.17222064999,54.8654226600047,53055.442812240006 2025-05-13,23:23:03.000,133,11114833,123525,0,1747178582,13905.23958375,54.886570050002774,53055.442812240006 2025-05-13,23:23:04.000,133,11114814,123405,0,1747178583,13905.253056369991,54.89361918000213,53055.47076072 2025-05-13,23:23:05.000,133,11114766,123565,0,1747178584,13905.333892089991,54.97115961000236,53055.51268344001 2025-05-13,23:23:06.000,133,11114860,123605,0,1747178585,13905.387782569996,54.95001222000428,53055.51967056 2025-05-13,23:23:07.000,133,11114843,123565,0,1747178586,13905.475354599992,54.98525787000108,53055.55460616001 2025-05-13,23:23:08.000,133,11114817,123645,0,1747178587,13905.610080799997,55.013454389998515,53055.63146448001 2025-05-13,23:23:09.000,133,11114791,123605,0,1747178588,13905.630289729997,55.03460178000387,53055.61749024 2025-05-13,23:23:10.000,133,11114850,123405,0,1747178589,13905.744806999988,55.0980439499981,53055.63146448001 2025-05-13,23:23:11.000,133,11114842,123525,0,1747178590,13905.825642719989,55.13328960000217,53055.65242584001 2025-05-13,23:23:12.000,133,11114810,123485,0,1747178591,13905.913214749999,55.15443699000025,53055.73627128 2025-05-13,23:23:13.000,133,11114835,123485,0,1747178592,13905.899742129994,55.231977420000476,53055.72229704001 2025-05-13,23:23:14.000,133,11114829,123805,0,1747178593,13905.96710522999,55.26017393999791,53055.75024552001 2025-05-13,23:23:15.000,133,11114820,123765,0,1747178594,13905.96710522999,55.32361610999942,53055.757232640004 2025-05-13,23:23:16.000,133,11114832,123605,0,1747178595,13906.014259399999,55.35181263000413,53055.76421976 2025-05-13,23:23:17.000,133,11114777,123645,0,1747178596,13906.041204639994,55.408205669999006,53055.75024552001 2025-05-13,23:23:18.000,133,11114821,123805,0,1747178597,13906.034468329999,55.42935306000436,53055.77120688001 2025-05-13,23:23:19.000,133,11114807,123844,0,1747178598,13906.020995709994,55.464598710001155,53055.79915536001 2025-05-13,23:23:20.000,133,11114775,123725,0,1747178599,13906.034468329999,55.513942620003945,53055.82011672001 2025-05-13,23:23:21.000,133,11114827,123965,0,1747178600,13906.04794094999,55.57033565999882,53055.83409096 2025-05-13,23:23:22.000,133,11114828,123725,0,1747178601,13906.101831429994,55.61263044000225,53055.83409096 2025-05-13,23:23:23.000,133,11114833,123844,0,1747178602,13906.11530405,55.60558131000289,53055.82011672001 2025-05-13,23:23:24.000,133,11114769,123485,0,1747178603,13906.202876079995,55.6690234800044,53055.90396216 2025-05-13,23:23:25.000,133,11114752,123885,0,1747178604,13906.27023917999,55.690170870002476,53055.89697504001 2025-05-13,23:23:26.000,133,11114843,124085,0,1747178605,13906.31739335,55.77476043000206,53055.88998792001 2025-05-13,23:23:27.000,133,11114792,123605,0,1747178606,13906.35781121,55.81000607999886,53055.924923520004 2025-05-13,23:23:28.000,133,11114829,123645,0,1747178607,13906.39822907,55.817055209998216,53055.90396216 2025-05-13,23:23:29.000,133,11114843,123765,0,1747178608,13906.445383239996,55.82410434000485,53055.96684624001 2025-05-13,23:23:30.000,133,11114824,123605,0,1747178609,13906.465592169996,55.88754650999908,53055.98082048 2025-05-13,23:23:31.000,133,11114864,123485,0,1747178610,13906.499273720001,55.90869390000444,53055.994794720005 2025-05-13,23:23:32.000,133,11114763,124005,0,1747178611,13906.539691580001,55.93689042000187,53055.994794720005 2025-05-13,23:23:33.000,133,11114801,124045,0,1747178612,13906.607054679997,55.97918519999803,53056.03671744001 2025-05-13,23:23:34.000,133,11114830,123565,0,1747178613,13906.681154090002,56.0144308500021,53056.043704560005 2025-05-13,23:23:35.000,133,11114826,123605,0,1747178614,13906.714835639992,56.099020410001685,53056.05069168 2025-05-13,23:23:36.000,133,11114776,123645,0,1747178615,13906.735044569992,56.16951171000255,53056.06466592001 2025-05-13,23:23:37.000,133,11114773,123645,0,1747178616,13906.809143979997,56.155413450003834,53056.08562728001 2025-05-13,23:23:38.000,133,11114828,123645,0,1747178617,13906.809143979997,56.24705214000278,53056.12056288 2025-05-13,23:23:39.000,133,11114807,123765,0,1747178618,13906.768726119997,56.2611504000015,53056.14152424 2025-05-13,23:23:40.000,133,11114844,123645,0,1747178619,13906.768726119997,56.34573996000108,53056.16947272 2025-05-13,23:23:41.000,133,11114841,123765,0,1747178620,13906.788935049997,56.39508387000387,53056.14152424 2025-05-13,23:23:42.000,133,11114833,123765,0,1747178621,13906.761989810002,56.44442777999939,53056.162485600005 2025-05-13,23:23:43.000,133,11114839,123645,0,1747178622,13906.701363020002,56.52196820999961,53056.21838256 2025-05-13,23:23:44.000,133,11114825,123445,0,1747178623,13906.687890399997,56.564262990003044,53056.1974212 2025-05-13,23:23:45.000,133,11114798,123605,0,1747178624,13906.654208849992,56.61360689999856,53056.211395440005 2025-05-13,23:23:46.000,133,11114784,123685,0,1747178625,13906.620527300001,56.63475429000391,53056.1974212 2025-05-13,23:23:47.000,133,11114858,123525,0,1747178626,13906.613790989992,56.63475429000391,53056.23934392 2025-05-13,23:23:48.000,133,11114802,123685,0,1747178627,13906.553164199991,56.698196459998144,53056.260305280004 2025-05-13,23:23:49.000,133,11114814,123605,0,1747178628,13906.47906479,56.733442110002215,53056.281266640006 2025-05-13,23:23:50.000,133,11114779,123725,0,1747178629,13906.418438,56.75458950000029,53056.36511208 2025-05-13,23:23:51.000,133,11114833,123885,0,1747178630,13906.425174309996,56.76163862999965,53056.330176480005 2025-05-13,23:23:52.000,133,11114834,123485,0,1747178631,13906.384756449996,56.78278601999773,53056.330176480005 2025-05-13,23:23:53.000,133,11114780,123645,0,1747178632,13906.445383239996,56.77573688999837,53056.393060559996 2025-05-13,23:23:54.000,133,11114825,123965,0,1747178633,13906.452119549991,56.82508080000116,53056.40004768001 2025-05-13,23:23:55.000,133,11114809,123844,0,1747178634,13906.452119549991,56.82508080000116,53056.4070348 2025-05-13,23:23:56.000,133,11114837,123765,0,1747178635,13906.47906479,56.83212993000052,53056.379086320005 2025-05-13,23:23:57.000,133,11114839,123685,0,1747178636,13906.45885586,56.8180316700018,53056.476906 2025-05-13,23:23:58.000,133,11114826,123725,0,1747178637,13906.404965379996,56.84622818999924,53056.497867360005 2025-05-13,23:23:59.000,133,11114796,123805,0,1747178638,13906.364547519996,56.81098254000244,53056.50485448 2025-05-13,23:24:00.000,133,11114800,123645,0,1747178639,13906.31065703999,56.82508080000116,53056.53280296 2025-05-13,23:24:01.000,133,11114829,123805,0,1747178640,13906.23655763,56.78278601999773,53056.51882872001 2025-05-13,23:24:02.000,133,11114773,123805,0,1747178641,13906.15572191,56.76868775999901,53056.52581584 2025-05-13,23:24:03.000,133,11114837,123685,0,1747178642,13906.034468329999,56.76868775999901,53056.5817128 2025-05-13,23:24:04.000,133,11114841,123685,0,1747178643,13906.00752308999,56.789835150004365,53056.53979008001 2025-05-13,23:24:05.000,133,11114758,123805,0,1747178644,13905.899742129994,56.747540370000934,53056.63062264 2025-05-13,23:24:06.000,133,11114823,123605,0,1747178645,13905.785224859988,56.740491240001575,53056.57472568 2025-05-13,23:24:07.000,133,11114860,123885,0,1747178646,13905.704389140003,56.76163862999965,53056.58869992001 2025-05-13,23:24:08.000,133,11114864,123844,0,1747178647,13905.589871869997,56.76868775999901,53056.64459688 2025-05-13,23:24:09.000,133,11114799,124085,0,1747178648,13905.549454009997,56.7193438500035,53056.595687040004 2025-05-13,23:24:10.000,133,11114788,124005,0,1747178649,13905.495563529992,56.75458950000029,53056.616648400006 2025-05-13,23:24:11.000,133,11114875,123965,0,1747178650,13905.434936739992,56.740491240001575,53056.665558240005 2025-05-13,23:24:12.000,133,11114800,123605,0,1747178651,13905.407991499997,56.747540370000934,53056.67953248 2025-05-13,23:24:13.000,133,11114791,123645,0,1747178652,13905.333892089991,56.733442110002215,53056.665558240005 2025-05-13,23:24:14.000,133,11114835,123605,0,1747178653,13905.367573639996,56.76868775999901,53056.68651960001 2025-05-13,23:24:15.000,133,11114841,123325,0,1747178654,13905.367573639996,56.747540370000934,53056.63760976001 2025-05-13,23:24:16.000,133,11114839,123525,0,1747178655,13905.340628400001,56.76163862999965,53056.70049384 2025-05-13,23:24:17.000,133,11114788,123565,0,1747178656,13905.293474229991,56.82508080000116,53056.665558240005 2025-05-13,23:24:18.000,133,11114865,123765,0,1747178657,13905.253056369991,56.83917905999988,53056.68651960001 2025-05-13,23:24:19.000,133,11114816,123765,0,1747178658,13905.226111129996,56.83917905999988,53056.728442319996 2025-05-13,23:24:20.000,133,11114784,123645,0,1747178659,13905.226111129996,56.84622818999924,53056.69350672 2025-05-13,23:24:21.000,133,11114803,123725,0,1747178660,13905.13180278999,56.90262123000139,53056.75639080001 2025-05-13,23:24:22.000,133,11114823,123685,0,1747178661,13905.104857549995,56.909670360000746,53056.728442319996 2025-05-13,23:24:23.000,133,11114846,123685,0,1747178662,13904.97686766,56.94491601000482,53056.763377920004 2025-05-13,23:24:24.000,133,11114801,123405,0,1747178663,13904.97013134999,56.95196514000418,53056.784339280006 2025-05-13,23:24:25.000,133,11114778,123805,0,1747178664,13904.862350389994,56.959014270003536,53056.79831352 2025-05-13,23:24:26.000,133,11114807,123685,0,1747178665,13904.761305739994,56.98016166000161,53056.7913264 2025-05-13,23:24:27.000,133,11114840,123685,0,1747178666,13904.687206329989,56.95196514000418,53056.84722336 2025-05-13,23:24:28.000,133,11114870,123765,0,1747178667,13904.666997399989,56.95196514000418,53056.833249120005 2025-05-13,23:24:29.000,133,11114828,123645,0,1747178668,13904.599634299993,56.88852297000267,53056.81927488 2025-05-13,23:24:30.000,133,11114793,123605,0,1747178669,13904.498589649993,56.89557210000203,53056.87517184001 2025-05-13,23:24:31.000,133,11114865,123565,0,1747178670,13904.411017619997,56.86737558000459,53056.84023624 2025-05-13,23:24:32.000,133,11114805,123844,0,1747178671,13904.323445590002,56.82508080000116,53056.87517184001 2025-05-13,23:24:33.000,133,11114785,123405,0,1747178672,13904.181983080001,56.796884280003724,53056.87517184001 2025-05-13,23:24:34.000,133,11114859,123685,0,1747178673,13904.134828909991,56.76163862999965,53056.8611976 2025-05-13,23:24:35.000,133,11114826,123645,0,1747178674,13904.101147360001,56.71229472000414,53056.84722336 2025-05-13,23:24:36.000,133,11114797,123605,0,1747178675,13903.993366399991,56.698196459998144,53056.84023624 2025-05-13,23:24:37.000,133,11114823,123844,0,1747178676,13903.91253067999,56.64180342000327,53056.85421048001 2025-05-13,23:24:38.000,133,11114819,123605,0,1747178677,13903.865376509995,56.59245951000048,53056.86818472 2025-05-13,23:24:39.000,133,11114857,123805,0,1747178678,13903.75085923999,56.5713121200024,53056.84722336 2025-05-13,23:24:40.000,133,11114790,123965,0,1747178679,13903.69023244999,56.59950863999984,53056.84722336 2025-05-13,23:24:41.000,133,11114787,124125,0,1747178680,13903.663287209994,56.57836125000176,53056.84722336 2025-05-13,23:24:42.000,133,11114791,123685,0,1747178681,13903.62960565999,56.557213860003685,53056.7913264 2025-05-13,23:24:43.000,133,11114791,123805,0,1747178682,13903.582451489994,56.59950863999984,53056.84722336 2025-05-13,23:24:44.000,133,11114825,123885,0,1747178683,13903.521824699994,56.5713121200024,53056.84722336 2025-05-13,23:24:45.000,133,11114812,124005,0,1747178684,13903.494879459999,56.564262990003044,53056.80530064001 2025-05-13,23:24:46.000,133,11114797,123805,0,1747178685,13903.481406839994,56.59245951000048,53056.81927488 2025-05-13,23:24:47.000,133,11114831,123844,0,1747178686,13903.420780049993,56.59245951000048,53056.7913264 2025-05-13,23:24:48.000,133,11114791,123925,0,1747178687,13903.393834809998,56.61360689999856,53056.81228776 2025-05-13,23:24:49.000,133,11114842,123844,0,1747178688,13903.366889569988,56.58541038000112,53056.80530064001 2025-05-13,23:24:50.000,133,11114826,123685,0,1747178689,13903.360153259993,56.59950863999984,53056.79831352 2025-05-13,23:24:51.000,133,11114793,124005,0,1747178690,13903.346680639988,56.58541038000112,53056.77036504 2025-05-13,23:24:52.000,133,11114846,124205,0,1747178691,13903.353416949998,56.5713121200024,53056.79831352 2025-05-13,23:24:53.000,133,11114792,124005,0,1747178692,13903.312999089998,56.564262990003044,53056.81927488 2025-05-13,23:24:54.000,133,11114836,124045,0,1747178693,13903.319735399993,56.53606646999833,53056.784339280006 2025-05-13,23:24:55.000,133,11114819,123645,0,1747178694,13903.272581229998,56.52901733999897,53056.84023624 2025-05-13,23:24:56.000,133,11114798,123605,0,1747178695,13903.252372299998,56.507869950000895,53056.86818472 2025-05-13,23:24:57.000,133,11114845,123805,0,1747178696,13903.245635990002,56.52196820999961,53056.91010744 2025-05-13,23:24:58.000,133,11114860,123844,0,1747178697,13903.178272889993,56.49377169000218,53056.97299152001 2025-05-13,23:24:59.000,133,11114818,123925,0,1747178698,13903.110909789997,56.46557517000474,53056.93805592 2025-05-13,23:25:00.000,133,11114776,123685,0,1747178699,13903.063755620002,56.49377169000218,53056.896133199996 2025-05-13,23:25:01.000,133,11114863,123844,0,1747178700,13903.009865139997,56.41623126000195,53056.931068800004 2025-05-13,23:25:02.000,133,11114862,123885,0,1747178701,13902.935765729992,56.43032952000067,53056.99395288001 2025-05-13,23:25:03.000,133,11114823,123365,0,1747178702,13902.861666320001,56.388034740004514,53056.9660044 2025-05-13,23:25:04.000,133,11114809,123765,0,1747178703,13902.7808306,56.388034740004514,53056.94504304001 2025-05-13,23:25:05.000,133,11114836,123844,0,1747178704,13902.726940119996,56.40213300000323,53056.931068800004 2025-05-13,23:25:06.000,133,11114838,123805,0,1747178705,13902.69325856999,56.34573996000108,53056.952030160006 2025-05-13,23:25:07.000,133,11114837,123565,0,1747178706,13902.625895469995,56.324592570003006,53056.931068800004 2025-05-13,23:25:08.000,133,11114845,123844,0,1747178707,13902.59221391999,56.30344517999765,53056.97299152001 2025-05-13,23:25:09.000,133,11114816,123365,0,1747178708,13902.524850819995,56.21180648999871,53056.99395288001 2025-05-13,23:25:10.000,133,11114789,123605,0,1747178709,13902.49116926999,56.17656084000191,53056.99395288001 2025-05-13,23:25:11.000,133,11114802,123485,0,1747178710,13902.36991568999,56.113118670000404,53057.02888848 2025-05-13,23:25:12.000,133,11114892,123525,0,1747178711,13902.356443069999,56.08492215000297,53057.000940000005 2025-05-13,23:25:13.000,133,11114848,123605,0,1747178712,13902.262134729994,56.0144308500021,53057.04286272001 2025-05-13,23:25:14.000,133,11114773,123765,0,1747178713,13902.181299009993,55.93689042000187,53056.99395288001 2025-05-13,23:25:15.000,133,11114784,123765,0,1747178714,13902.140881149993,55.866399120001006,53057.000940000005 2025-05-13,23:25:16.000,133,11114843,123645,0,1747178715,13901.992682329997,55.817055209998216,53057.00792712 2025-05-13,23:25:17.000,133,11114816,123844,0,1747178716,13901.905110300002,55.71836738999991,53056.98696576 2025-05-13,23:25:18.000,133,11114865,124085,0,1747178717,13901.817538269992,55.640826959999686,53056.9660044 2025-05-13,23:25:19.000,133,11114858,123725,0,1747178718,13901.655866829991,55.57738478999818,53056.94504304001 2025-05-13,23:25:20.000,133,11114860,123765,0,1747178719,13901.62218528,55.49279522999859,53056.95901728 2025-05-13,23:25:21.000,133,11114786,123685,0,1747178720,13901.49419538999,55.48574609999923,53056.91709456 2025-05-13,23:25:22.000,133,11114858,123844,0,1747178721,13901.366205499995,55.38705828000093,53056.81927488 2025-05-13,23:25:23.000,133,11114791,123925,0,1747178722,13901.285369779995,55.35181263000413,53056.77036504 2025-05-13,23:25:24.000,133,11114844,124085,0,1747178723,13901.17085250999,55.32361610999942,53056.81228776 2025-05-13,23:25:25.000,133,11114763,123645,0,1747178724,13901.090016789989,55.231977420000476,53056.79831352 2025-05-13,23:25:26.000,133,11114858,123645,0,1747178725,13900.995708449998,55.18968264000432,53056.784339280006 2025-05-13,23:25:27.000,133,11114799,123925,0,1747178726,13900.894663799998,55.14738786000089,53056.728442319996 2025-05-13,23:25:28.000,133,11114812,123605,0,1747178727,13900.881191179993,55.12624047000281,53056.728442319996 2025-05-13,23:25:29.000,133,11114881,123965,0,1747178728,13900.800355459993,55.04165091000323,53056.70049384 2025-05-13,23:25:30.000,133,11114841,124005,0,1747178729,13900.786882840002,54.95001222000428,53056.69350672 2025-05-13,23:25:31.000,133,11114835,123685,0,1747178730,13900.759937599993,54.92886482999893,53056.65857112001 2025-05-13,23:25:32.000,133,11114784,123844,0,1747178731,13900.726256050002,54.89361918000213,53056.60966128001 2025-05-13,23:25:33.000,133,11114817,124085,0,1747178732,13900.753201289997,54.837226139999984,53056.52581584 2025-05-13,23:25:34.000,133,11114813,123925,0,1747178733,13900.759937599993,54.80198049000319,53056.53979008001 2025-05-13,23:25:35.000,133,11114801,123885,0,1747178734,13900.766673910002,54.837226139999984,53056.50485448 2025-05-13,23:25:36.000,133,11114841,124045,0,1747178735,13900.820564389993,54.837226139999984,53056.53280296 2025-05-13,23:25:37.000,133,11114845,123965,0,1747178736,13900.766673910002,54.84427526999934,53056.44197040001 2025-05-13,23:25:38.000,133,11114854,123925,0,1747178737,13900.840773319993,54.80198049000319,53056.49088024001 2025-05-13,23:25:39.000,133,11114880,123965,0,1747178738,13900.901400109993,54.81607875000191,53056.48389312 2025-05-13,23:25:40.000,133,11114809,123645,0,1747178739,13900.901400109993,54.85837352999806,53056.44197040001 2025-05-13,23:25:41.000,133,11114832,123725,0,1747178740,13901.022653689994,54.872471790004056,53056.35812496 2025-05-13,23:25:42.000,133,11114863,123765,0,1747178741,13901.042862619994,54.879520920003415,53056.393060559996 2025-05-13,23:25:43.000,133,11114823,123805,0,1747178742,13901.103489409994,54.886570050002774,53056.36511208 2025-05-13,23:25:44.000,133,11114833,123645,0,1747178743,13901.224742989994,54.92886482999893,53056.4070348 2025-05-13,23:25:45.000,133,11114806,123885,0,1747178744,13901.305578709995,54.95706135000364,53056.393060559996 2025-05-13,23:25:46.000,133,11114823,123765,0,1747178745,13901.37967812,54.97820874000172,53056.36511208 2025-05-13,23:25:47.000,133,11114754,124005,0,1747178746,13901.49419538999,55.020503519997874,53056.36511208 2025-05-13,23:25:48.000,133,11114853,123844,0,1747178747,13901.548085869996,55.055749170001945,53056.32318936001 2025-05-13,23:25:49.000,133,11114783,123925,0,1747178748,13901.689548379996,55.12624047000281,53056.281266640006 2025-05-13,23:25:50.000,133,11114794,123725,0,1747178749,13901.716493619992,55.182633509997686,53056.30921512 2025-05-13,23:25:51.000,133,11114815,124005,0,1747178750,13901.810801959997,55.21787916000176,53056.29524088 2025-05-13,23:25:52.000,133,11114785,123844,0,1747178751,13901.911846609997,55.20378090000304,53056.30921512 2025-05-13,23:25:53.000,133,11114857,123925,0,1747178752,13901.972473399997,55.239026549999835,53056.27427952001 2025-05-13,23:25:54.000,133,11114811,123645,0,1747178753,13902.127408529988,55.231977420000476,53056.31620224 2025-05-13,23:25:55.000,133,11114766,124165,0,1747178754,13902.147617459988,55.30246872000134,53056.30921512 2025-05-13,23:25:56.000,133,11114851,123844,0,1747178755,13902.201507939993,55.32361610999942,53056.28825376 2025-05-13,23:25:57.000,133,11114854,123885,0,1747178756,13902.289079969989,55.35181263000413,53056.30222800001 2025-05-13,23:25:58.000,133,11114852,123965,0,1747178757,13902.39012461999,55.38705828000093,53056.3371636 2025-05-13,23:25:59.000,133,11114797,124125,0,1747178758,13902.49790558,55.415254799998365,53056.32318936001 2025-05-13,23:26:00.000,133,11114780,124125,0,1747178759,13902.59221391999,55.464598710001155,53056.32318936001 2025-05-13,23:26:01.000,133,11114825,123765,0,1747178760,13902.726940119996,55.471647840000514,53056.32318936001 2025-05-13,23:26:02.000,133,11114787,123765,0,1747178761,13902.854930009991,55.54213914000138,53056.36511208 2025-05-13,23:26:03.000,133,11114810,124005,0,1747178762,13902.942502040001,55.59148305000417,53056.30921512 2025-05-13,23:26:04.000,133,11114773,124045,0,1747178763,13903.090700859997,55.654925219998404,53056.34415072 2025-05-13,23:26:05.000,133,11114777,124005,0,1747178764,13903.185009200002,55.71131826000055,53056.34415072 2025-05-13,23:26:06.000,133,11114796,123965,0,1747178765,13903.312999089998,55.746563910004625,53056.379086320005 2025-05-13,23:26:07.000,133,11114807,124045,0,1747178766,13903.407307429989,55.817055209998216,53056.46293176 2025-05-13,23:26:08.000,133,11114776,124165,0,1747178767,13903.515088389999,55.873448250000365,53056.51882872001 2025-05-13,23:26:09.000,133,11114840,123885,0,1747178768,13903.555506249999,55.94393955000123,53056.52581584 2025-05-13,23:26:10.000,133,11114799,123965,0,1747178769,13903.602660419994,55.97213606999867,53056.51882872001 2025-05-13,23:26:11.000,133,11114831,124085,0,1747178770,13903.69696876,56.042627369999536,53056.546777200005 2025-05-13,23:26:12.000,133,11114774,123885,0,1747178771,13903.73065030999,56.03557824000018,53056.56773856001 2025-05-13,23:26:13.000,133,11114757,123765,0,1747178772,13903.804749719995,56.091971280002326,53056.64459688 2025-05-13,23:26:14.000,133,11114840,124085,0,1747178773,13903.87211281999,56.113118670000404,53056.62363552 2025-05-13,23:26:15.000,133,11114809,123765,0,1747178774,13903.91253067999,56.12721692999912,53056.73542944001 2025-05-13,23:26:16.000,133,11114808,124005,0,1747178775,13903.93947592,56.162462580003194,53056.74241656 2025-05-13,23:26:17.000,133,11114798,124045,0,1747178776,13903.986630089996,56.162462580003194,53056.763377920004 2025-05-13,23:26:18.000,133,11114831,123885,0,1747178777,13904.00010271,56.16951171000255,53056.77036504 2025-05-13,23:26:19.000,133,11114804,124005,0,1747178778,13904.013575329991,56.162462580003194,53056.79831352 2025-05-13,23:26:20.000,133,11114839,123805,0,1747178779,13904.00010271,56.20475735999935,53056.81927488 2025-05-13,23:26:21.000,133,11114826,123805,0,1747178780,13904.013575329991,56.18360997000127,53056.81927488 2025-05-13,23:26:22.000,133,11114767,123485,0,1747178781,13903.986630089996,56.148364320004475,53056.81927488 2025-05-13,23:26:23.000,133,11114793,123645,0,1747178782,13904.013575329991,56.16951171000255,53056.90312032001 2025-05-13,23:26:24.000,133,11114816,123844,0,1747178783,13904.033784259991,56.16951171000255,53056.84722336 2025-05-13,23:26:25.000,133,11114774,123844,0,1747178784,13904.053993189991,56.21180648999871,53056.86818472 2025-05-13,23:26:26.000,133,11114835,123925,0,1747178785,13904.013575329991,56.18360997000127,53056.882158960005 2025-05-13,23:26:27.000,133,11114761,123645,0,1747178786,13904.027047949996,56.19065910000063,53056.87517184001 2025-05-13,23:26:28.000,133,11114841,124125,0,1747178787,13904.02031164,56.14131518999784,53056.8611976 2025-05-13,23:26:29.000,133,11114846,124005,0,1747178788,13904.047256879996,56.12016779999976,53056.8611976 2025-05-13,23:26:30.000,133,11114787,123965,0,1747178789,13904.047256879996,56.08492215000297,53056.90312032001 2025-05-13,23:26:31.000,133,11114809,123965,0,1747178790,13904.080938430001,56.042627369999536,53056.91010744 2025-05-13,23:26:32.000,133,11114825,124285,0,1747178791,13904.087674739996,56.042627369999536,53056.98696576 2025-05-13,23:26:33.000,133,11114833,124045,0,1747178792,13904.121356290001,55.98623433000466,53056.98696576 2025-05-13,23:26:34.000,133,11114825,124005,0,1747178793,13904.202192010001,55.95098868000059,53056.952030160006 2025-05-13,23:26:35.000,133,11114817,124325,0,1747178794,13904.168510459996,55.88754650999908,53056.91709456 2025-05-13,23:26:36.000,133,11114796,124165,0,1747178795,13904.242609870002,55.866399120001006,53057.02190136001 2025-05-13,23:26:37.000,133,11114811,123885,0,1747178796,13904.215664629992,55.82410434000485,53057.02888848 2025-05-13,23:26:38.000,133,11114824,123965,0,1747178797,13904.215664629992,55.78180956000142,53056.9660044 2025-05-13,23:26:39.000,133,11114855,123805,0,1747178798,13904.195455699992,55.71836738999991,53057.000940000005 2025-05-13,23:26:40.000,133,11114828,124165,0,1747178799,13904.202192010001,55.697220000001835,53057.05683696 2025-05-13,23:26:41.000,133,11114766,124005,0,1747178800,13904.235873559992,55.59853218000353,53057.07779832 2025-05-13,23:26:42.000,133,11114802,123925,0,1747178801,13904.161774150001,55.513942620003945,53057.119721040006 2025-05-13,23:26:43.000,133,11114794,124245,0,1747178802,13904.134828909991,55.45050045000244,53057.049849840005 2025-05-13,23:26:44.000,133,11114821,123925,0,1747178803,13904.114619979991,55.36591089000285,53057.049849840005 2025-05-13,23:26:45.000,133,11114806,124085,0,1747178804,13904.087674739996,55.33066523999878,53057.1057468 2025-05-13,23:26:46.000,133,11114862,123885,0,1747178805,13904.087674739996,55.30246872000134,53057.07779832 2025-05-13,23:26:47.000,133,11114816,124125,0,1747178806,13904.0607295,55.22492829000112,53057.09177256001 2025-05-13,23:26:48.000,133,11114826,123805,0,1747178807,13904.013575329991,55.182633509997686,53057.119721040006 2025-05-13,23:26:49.000,133,11114856,124005,0,1747178808,13903.95968485,55.14033873000153,53057.11273392001 2025-05-13,23:26:50.000,133,11114768,124485,0,1747178809,13903.946212229996,55.08394568999938,53057.13369528 2025-05-13,23:26:51.000,133,11114774,123844,0,1747178810,13903.8586402,55.03460178000387,53057.1057468 2025-05-13,23:26:52.000,133,11114815,124085,0,1747178811,13903.824958649995,55.020503519997874,53057.14068240001 2025-05-13,23:26:53.000,133,11114822,123925,0,1747178812,13903.75759555,55.03460178000387,53057.09177256001 2025-05-13,23:26:54.000,133,11114763,123805,0,1747178813,13903.71044137999,54.97115961000236,53057.08478544 2025-05-13,23:26:55.000,133,11114828,124085,0,1747178814,13903.643078279994,54.964110480003,53057.12670816 2025-05-13,23:26:56.000,133,11114768,124005,0,1747178815,13903.62960565999,54.92886482999893,53057.1057468 2025-05-13,23:26:57.000,133,11114807,124125,0,1747178816,13903.6565509,54.94296308999765,53057.07081120001 2025-05-13,23:26:58.000,133,11114804,123965,0,1747178817,13903.63634197,54.91476657000021,53057.07779832 2025-05-13,23:26:59.000,133,11114786,124205,0,1747178818,13903.575715179999,54.92181569999957,53057.08478544 2025-05-13,23:27:00.000,133,11114822,123645,0,1747178819,13903.575715179999,54.886570050002774,53057.1057468 2025-05-13,23:27:01.000,133,11114793,123725,0,1747178820,13903.515088389999,54.8654226600047,53057.119721040006 2025-05-13,23:27:02.000,133,11114807,124085,0,1747178821,13903.494879459999,54.81607875000191,53057.098759680004 2025-05-13,23:27:03.000,133,11114817,123885,0,1747178822,13903.494879459999,54.81607875000191,53057.09177256001 2025-05-13,23:27:04.000,133,11114778,124045,0,1747178823,13903.440988979994,54.830177010000625,53057.07779832 2025-05-13,23:27:05.000,133,11114845,124325,0,1747178824,13903.434252669998,54.79493136000383,53057.05683696 2025-05-13,23:27:06.000,133,11114853,124125,0,1747178825,13903.339944329993,54.780833099997835,53057.119721040006 2025-05-13,23:27:07.000,133,11114765,123925,0,1747178826,13903.265844920003,54.73148919000232,53057.0358756 2025-05-13,23:27:08.000,133,11114776,123965,0,1747178827,13903.218690749993,54.68214527999953,53057.08478544 2025-05-13,23:27:09.000,133,11114824,124045,0,1747178828,13903.178272889993,54.68214527999953,53057.0358756 2025-05-13,23:27:10.000,133,11114824,124045,0,1747178829,13903.124382410002,54.63280137000402,53057.0358756 2025-05-13,23:27:11.000,133,11114816,123965,0,1747178830,13903.090700859997,54.59050659000059,53057.00792712 2025-05-13,23:27:12.000,133,11114811,123925,0,1747178831,13903.050282999997,54.59050659000059,53057.02888848 2025-05-13,23:27:13.000,133,11114785,124005,0,1747178832,13903.023337760002,54.53411354999844,53057.02888848 2025-05-13,23:27:14.000,133,11114829,123965,0,1747178833,13902.989656209997,54.52001528999972,53057.00792712 2025-05-13,23:27:15.000,133,11114804,124045,0,1747178834,13903.023337760002,54.49886790000164,53057.02190136001 2025-05-13,23:27:16.000,133,11114843,124085,0,1747178835,13902.996392519992,54.463622250004846,53056.98696576 2025-05-13,23:27:17.000,133,11114812,123965,0,1747178836,13902.989656209997,54.45657311999821,53056.94504304001 2025-05-13,23:27:18.000,133,11114804,123645,0,1747178837,13902.969447279997,54.477720510003564,53056.896133199996 2025-05-13,23:27:19.000,133,11114823,123965,0,1747178838,13903.003128830002,54.45657311999821,53056.91709456 2025-05-13,23:27:20.000,133,11114826,123965,0,1747178839,13902.989656209997,54.470671380004205,53056.87517184001 2025-05-13,23:27:21.000,133,11114808,124045,0,1747178840,13903.016601449992,54.45657311999821,53056.86818472 2025-05-13,23:27:22.000,133,11114847,124005,0,1747178841,13903.043546690002,54.45657311999821,53056.84023624 2025-05-13,23:27:23.000,133,11114774,124285,0,1747178842,13903.131118719997,54.44247485999949,53056.87517184001 2025-05-13,23:27:24.000,133,11114814,123925,0,1747178843,13903.110909789997,54.44247485999949,53056.8611976 2025-05-13,23:27:25.000,133,11114824,123805,0,1747178844,13903.151327649997,54.421327470001415,53056.88914608 2025-05-13,23:27:26.000,133,11114786,124325,0,1747178845,13903.191745509997,54.428376600000774,53056.87517184001 2025-05-13,23:27:27.000,133,11114792,124085,0,1747178846,13903.205218130002,54.44952398999885,53056.88914608 2025-05-13,23:27:28.000,133,11114798,123965,0,1747178847,13903.238899679993,54.414278340002056,53056.91709456 2025-05-13,23:27:29.000,133,11114772,124045,0,1747178848,13903.225427060002,54.379032689997985,53056.91010744 2025-05-13,23:27:30.000,133,11114808,123965,0,1747178849,13903.252372299998,54.31559052000375,53056.90312032001 2025-05-13,23:27:31.000,133,11114813,123844,0,1747178850,13903.292790159998,54.30854139000439,53056.94504304001 2025-05-13,23:27:32.000,133,11114818,123645,0,1747178851,13903.306262779988,54.28034486999968,53056.931068800004 2025-05-13,23:27:33.000,133,11114815,124125,0,1747178852,13903.326471709988,54.26624661000096,53056.882158960005 2025-05-13,23:27:34.000,133,11114767,124165,0,1747178853,13903.319735399993,54.238050090003526,53056.91709456 2025-05-13,23:27:35.000,133,11114800,123885,0,1747178854,13903.333208019998,54.21690269999817,53056.90312032001 2025-05-13,23:27:36.000,133,11114807,124405,0,1747178855,13903.393834809998,54.23100096000417,53056.92408168001 2025-05-13,23:27:37.000,133,11114753,124085,0,1747178856,13903.461197909994,54.21690269999817,53056.91709456 2025-05-13,23:27:38.000,133,11114824,124165,0,1747178857,13903.481406839994,54.20985356999881,53056.952030160006 2025-05-13,23:27:39.000,133,11114767,124045,0,1747178858,13903.481406839994,54.139362269997946,53056.97997864 2025-05-13,23:27:40.000,133,11114792,124045,0,1747178859,13903.494879459999,54.12526400999923,53056.9660044 2025-05-13,23:27:41.000,133,11114787,124205,0,1747178860,13903.508352079989,54.13231313999859,53057.02190136001 2025-05-13,23:27:42.000,133,11114779,123965,0,1747178861,13903.467934219989,54.09001836000243,53057.00792712 2025-05-13,23:27:43.000,133,11114774,124165,0,1747178862,13903.501615769994,54.11821487999987,53057.04286272001 2025-05-13,23:27:44.000,133,11114842,124045,0,1747178863,13903.414043739998,54.09706749000179,53057.04286272001 2025-05-13,23:27:45.000,133,11114798,124005,0,1747178864,13903.434252669998,54.09706749000179,53057.04286272001 2025-05-13,23:27:46.000,133,11114841,124285,0,1747178865,13903.414043739998,54.04067444999964,53057.02190136001 2025-05-13,23:27:47.000,133,11114817,124445,0,1747178866,13903.387098499988,54.026576190000924,53057.049849840005 2025-05-13,23:27:48.000,133,11114811,123965,0,1747178867,13903.387098499988,53.963134019999416,53057.049849840005 2025-05-13,23:27:49.000,133,11114781,123925,0,1747178868,13903.380362189993,53.98428141000477,53057.063824079996 2025-05-13,23:27:50.000,133,11114796,124245,0,1747178869,13903.339944329993,53.92788837000262,53057.049849840005 2025-05-13,23:27:51.000,133,11114772,124005,0,1747178870,13903.333208019998,53.90674098000454,53057.05683696 2025-05-13,23:27:52.000,133,11114820,124085,0,1747178871,13903.232163369998,53.843298810003034,53057.13369528 2025-05-13,23:27:53.000,133,11114761,123805,0,1747178872,13903.232163369998,53.80805315999896,53057.09177256001 2025-05-13,23:27:54.000,133,11114812,124005,0,1747178873,13903.185009200002,53.75870925000345,53057.11273392001 2025-05-13,23:27:55.000,133,11114818,124085,0,1747178874,13903.090700859997,53.74461099000473,53057.1057468 2025-05-13,23:27:56.000,133,11114847,123844,0,1747178875,13903.050282999997,53.7023162100013,53057.16164376001 2025-05-13,23:27:57.000,133,11114815,124085,0,1747178876,13903.070491929997,53.63182491000043,53057.09177256001 2025-05-13,23:27:58.000,133,11114798,124205,0,1747178877,13902.996392519992,53.610677520002355,53057.11273392001 2025-05-13,23:27:59.000,133,11114853,123725,0,1747178878,13902.949238349996,53.54018622000149,53057.09177256001 2025-05-13,23:28:00.000,133,11114825,123485,0,1747178879,13902.881875250001,53.52608796000277,53057.07779832 2025-05-13,23:28:01.000,133,11114849,123565,0,1747178880,13902.854930009991,53.4555966600019,53057.08478544 2025-05-13,23:28:02.000,133,11114791,124045,0,1747178881,13902.787566909996,53.41330187999847,53057.05683696 2025-05-13,23:28:03.000,133,11114789,123645,0,1747178882,13902.794303219991,53.40625274999911,53057.14068240001 2025-05-13,23:28:04.000,133,11114795,123965,0,1747178883,13902.787566909996,53.36395797000296,53057.11273392001 2025-05-13,23:28:05.000,133,11114799,124085,0,1747178884,13902.76062167,53.34985971000424,53057.098759680004 2025-05-13,23:28:06.000,133,11114808,123725,0,1747178885,13902.767357979996,53.31461406000017,53057.09177256001 2025-05-13,23:28:07.000,133,11114825,123925,0,1747178886,13902.71346749999,53.27231928000401,53057.05683696 2025-05-13,23:28:08.000,133,11114838,123925,0,1747178887,13902.73367642999,53.2441227599993,53057.08478544 2025-05-13,23:28:09.000,133,11114805,123725,0,1747178888,13902.686522259995,53.25117188999866,53057.063824079996 2025-05-13,23:28:10.000,133,11114738,123925,0,1747178889,13902.706731189995,53.25117188999866,53056.98696576 2025-05-13,23:28:11.000,133,11114842,123685,0,1747178890,13902.726940119996,53.2441227599993,53056.98696576 2025-05-13,23:28:12.000,133,11114774,123485,0,1747178891,13902.7808306,53.25117188999866,53057.01491424 2025-05-13,23:28:13.000,133,11114836,123925,0,1747178892,13902.82124846,53.25822101999802,53056.952030160006 2025-05-13,23:28:14.000,133,11114845,124005,0,1747178893,13902.834721079991,53.25822101999802,53056.93805592 2025-05-13,23:28:15.000,133,11114817,123885,0,1747178894,13902.881875250001,53.321663189999526,53056.99395288001 2025-05-13,23:28:16.000,133,11114814,124005,0,1747178895,13902.929029419996,53.30756493000081,53056.93805592 2025-05-13,23:28:17.000,133,11114798,123965,0,1747178896,13903.003128830002,53.328712319998886,53056.94504304001 2025-05-13,23:28:18.000,133,11114810,123485,0,1747178897,13903.090700859997,53.34985971000424,53056.98696576 2025-05-13,23:28:19.000,133,11114814,123844,0,1747178898,13903.164800270002,53.34985971000424,53056.93805592 2025-05-13,23:28:20.000,133,11114810,123805,0,1747178899,13903.292790159998,53.392154490000394,53056.95901728 2025-05-13,23:28:21.000,133,11114828,123885,0,1747178900,13903.393834809998,53.40625274999911,53056.92408168001 2025-05-13,23:28:22.000,133,11114872,124125,0,1747178901,13903.440988979994,53.42035100999783,53056.931068800004 2025-05-13,23:28:23.000,133,11114745,124045,0,1747178902,13903.643078279994,53.434449270003824,53056.931068800004 2025-05-13,23:28:24.000,133,11114830,123885,0,1747178903,13903.71044137999,53.378056230001675,53056.91010744 2025-05-13,23:28:25.000,133,11114839,123885,0,1747178904,13903.8586402,53.378056230001675,53056.93805592 2025-05-13,23:28:26.000,133,11114823,124085,0,1747178905,13903.95294853999,53.378056230001675,53056.882158960005 2025-05-13,23:28:27.000,133,11114810,123805,0,1747178906,13904.101147360001,53.40625274999911,53056.95901728 2025-05-13,23:28:28.000,133,11114805,124085,0,1747178907,13904.215664629992,53.42035100999783,53056.9660044 2025-05-13,23:28:29.000,133,11114846,123885,0,1747178908,13904.370599759997,53.392154490000394,53056.98696576 2025-05-13,23:28:30.000,133,11114828,123925,0,1747178909,13904.532271199998,53.39920361999975,53056.931068800004 2025-05-13,23:28:31.000,133,11114840,124125,0,1747178910,13904.720887879994,53.39920361999975,53057.04286272001 2025-05-13,23:28:32.000,133,11114782,123485,0,1747178911,13904.82866883999,53.378056230001675,53057.02190136001 2025-05-13,23:28:33.000,133,11114802,123965,0,1747178912,13904.95665873,53.46969492000062,53057.00792712 2025-05-13,23:28:34.000,133,11114808,123685,0,1747178913,13905.13180278999,53.434449270003824,53056.98696576 2025-05-13,23:28:35.000,133,11114805,123844,0,1747178914,13905.253056369991,53.4555966600019,53057.000940000005 2025-05-13,23:28:36.000,133,11114834,123645,0,1747178915,13905.488827219997,53.46264579000126,53056.99395288001 2025-05-13,23:28:37.000,133,11114811,123965,0,1747178916,13905.637026039993,53.4908423099987,53057.049849840005 2025-05-13,23:28:38.000,133,11114793,123965,0,1747178917,13905.765015929988,53.49789143999806,53057.07779832 2025-05-13,23:28:39.000,133,11114841,123605,0,1747178918,13905.926687369989,53.51903883000341,53057.098759680004 2025-05-13,23:28:40.000,133,11114819,123685,0,1747178919,13905.96710522999,53.51903883000341,53057.12670816 2025-05-13,23:28:41.000,133,11114836,123685,0,1747178920,13906.14898559999,53.4908423099987,53057.168630880005 2025-05-13,23:28:42.000,133,11114839,123525,0,1747178921,13906.303920729995,53.4908423099987,53057.217540720005 2025-05-13,23:28:43.000,133,11114818,123725,0,1747178922,13906.431910619991,53.50494057000469,53057.231514959996 2025-05-13,23:28:44.000,133,11114838,123844,0,1747178923,13906.566636819996,53.52608796000277,53057.29439904 2025-05-13,23:28:45.000,133,11114840,123565,0,1747178924,13906.660945160002,53.441498400003184,53057.336321760005 2025-05-13,23:28:46.000,133,11114805,123805,0,1747178925,13906.761989810002,53.46264579000126,53057.434141440004 2025-05-13,23:28:47.000,133,11114782,123685,0,1747178926,13906.883243390002,53.42035100999783,53057.41318008 2025-05-13,23:28:48.000,133,11114843,124005,0,1747178927,13906.943870179988,53.34985971000424,53057.46907704 2025-05-13,23:28:49.000,133,11114873,123925,0,1747178928,13907.011233279998,53.328712319998886,53057.504012640005 2025-05-13,23:28:50.000,133,11114839,123925,0,1747178929,13907.092068999998,53.30051580000145,53057.49702552001 2025-05-13,23:28:51.000,133,11114835,123685,0,1747178930,13907.119014239994,53.21592624000186,53057.51798688 2025-05-13,23:28:52.000,133,11114870,123805,0,1747178931,13907.25374044,53.18068058999779,53057.57388384001 2025-05-13,23:28:53.000,133,11114823,123725,0,1747178932,13907.341312469995,53.1101892900042,53057.622793680006 2025-05-13,23:28:54.000,133,11114781,123485,0,1747178933,13907.39520295,53.10314016000484,53057.601832320004 2025-05-13,23:28:55.000,133,11114840,123765,0,1747178934,13907.502983909995,53.08199276999949,53057.61580656001 2025-05-13,23:28:56.000,133,11114830,123485,0,1747178935,13907.59055593999,53.05379625000205,53057.67869064 2025-05-13,23:28:57.000,133,11114803,123844,0,1747178936,13907.711809519991,53.06084538000141,53057.70663912 2025-05-13,23:28:58.000,133,11114821,124045,0,1747178937,13907.812854169992,53.08904189999885,53057.720613360005 2025-05-13,23:28:59.000,133,11114832,123965,0,1747178938,13907.940844060002,53.1101892900042,53057.734587599996 2025-05-13,23:29:00.000,133,11114853,123685,0,1747178939,13908.055361329993,53.12428755000292,53057.74856184 2025-05-13,23:29:01.000,133,11114788,123765,0,1747178940,13908.183351219988,53.159533199999714,53057.71362624001 2025-05-13,23:29:02.000,133,11114853,123725,0,1747178941,13908.345022659989,53.21592624000186,53057.8044588 2025-05-13,23:29:03.000,133,11114823,123485,0,1747178942,13908.520166719994,53.26527015000465,53057.8044588 2025-05-13,23:29:04.000,133,11114804,123645,0,1747178943,13908.67510185,53.27231928000401,53057.76253608001 2025-05-13,23:29:05.000,133,11114827,123805,0,1747178944,13908.83677329,53.34281058000488,53057.8044588 2025-05-13,23:29:06.000,133,11114825,124045,0,1747178945,13908.984972109996,53.34985971000424,53057.84638152 2025-05-13,23:29:07.000,133,11114834,123805,0,1747178946,13909.092753069992,53.392154490000394,53057.902278479996 2025-05-13,23:29:08.000,133,11114770,123685,0,1747178947,13909.180325100002,53.378056230001675,53057.93022696001 2025-05-13,23:29:09.000,133,11114863,123485,0,1747178948,13909.288106059998,53.378056230001675,53057.91625272 2025-05-13,23:29:10.000,133,11114832,123485,0,1747178949,13909.382414399988,53.392154490000394,53057.96516256 2025-05-13,23:29:11.000,133,11114831,123685,0,1747178950,13909.429568569998,53.36395797000296,53057.97913680001 2025-05-13,23:29:12.000,133,11114840,124005,0,1747178951,13909.476722739993,53.39920361999975,53058.03503376 2025-05-13,23:29:13.000,133,11114834,123605,0,1747178952,13909.510404289998,53.385105360001035,53057.98612392 2025-05-13,23:29:14.000,133,11114842,123925,0,1747178953,13909.510404289998,53.36395797000296,53058.055995120005 2025-05-13,23:29:15.000,133,11114819,123325,0,1747178954,13909.523876909989,53.30051580000145,53058.06298224 2025-05-13,23:29:16.000,133,11114792,123525,0,1747178955,13909.496931669994,53.2441227599993,53058.07695648001 2025-05-13,23:29:17.000,133,11114864,123565,0,1747178956,13909.523876909989,53.201827980003145,53058.07695648001 2025-05-13,23:29:18.000,133,11114810,123285,0,1747178957,13909.571031079999,53.18772972000443,53058.16080192 2025-05-13,23:29:19.000,133,11114803,123525,0,1747178958,13909.550822149999,53.145434940000996,53058.11189208 2025-05-13,23:29:20.000,133,11114817,123525,0,1747178959,13909.577767389994,53.1101892900042,53058.13285344 2025-05-13,23:29:21.000,133,11114806,122845,0,1747178960,13909.604712629989,53.08199276999949,53058.1538148 2025-05-13,23:29:22.000,133,11114779,123685,0,1747178961,13909.604712629989,53.07494364000013,53058.14682768001 2025-05-13,23:29:23.000,133,11114798,123565,0,1747178962,13909.672075729999,53.05379625000205,53058.237660239996 2025-05-13,23:29:24.000,133,11114784,123445,0,1747178963,13909.678812039994,53.03969799000333,53058.13285344 2025-05-13,23:29:25.000,133,11114829,123365,0,1747178964,13909.70575727999,53.08904189999885,53058.16778904001 2025-05-13,23:29:26.000,133,11114874,123405,0,1747178965,13909.77312038,53.08904189999885,53058.104904960004 2025-05-13,23:29:27.000,133,11114802,123485,0,1747178966,13909.87416503,53.096091029998206,53058.069969359996 2025-05-13,23:29:28.000,133,11114830,123285,0,1747178967,13910.002154919996,53.152484070000355,53058.069969359996 2025-05-13,23:29:29.000,133,11114852,123325,0,1747178968,13910.143617429996,53.18068058999779,53058.055995120005 2025-05-13,23:29:30.000,133,11114877,123365,0,1747178969,13910.251398389992,53.26527015000465,53058.11887920001 2025-05-13,23:29:31.000,133,11114827,123285,0,1747178970,13910.386124589997,53.36395797000296,53058.09791784001 2025-05-13,23:29:32.000,133,11114852,123525,0,1747178971,13910.527587099998,53.46264579000126,53058.11887920001 2025-05-13,23:29:33.000,133,11114830,123325,0,1747178972,13910.648840679998,53.51903883000341,53058.18176328 2025-05-13,23:29:34.000,133,11114834,123325,0,1747178973,13910.797039499994,53.63887403999979,53058.16778904001 2025-05-13,23:29:35.000,133,11114812,123365,0,1747178974,13910.95197463,53.71641447000002,53058.25163448 2025-05-13,23:29:36.000,133,11114838,123485,0,1747178975,13911.133855,53.87149533000047,53058.24464736001 2025-05-13,23:29:37.000,133,11114806,123365,0,1747178976,13911.31573537,53.963134019999416,53058.24464736001 2025-05-13,23:29:38.000,133,11114807,123525,0,1747178977,13911.430252639992,54.08296923000307,53058.25163448 2025-05-13,23:29:39.000,133,11114823,123405,0,1747178978,13911.585187769997,54.22395183000481,53058.26560872001 2025-05-13,23:29:40.000,133,11114898,123365,0,1747178979,13911.753595519993,54.35788529999991,53058.32150568 2025-05-13,23:29:41.000,133,11114871,123325,0,1747178980,13911.888321719998,54.48476964000292,53058.41233824001 2025-05-13,23:29:42.000,133,11114885,123285,0,1747178981,13912.04325684999,54.611653979998664,53058.43329960001 2025-05-13,23:29:43.000,133,11114804,123325,0,1747178982,13912.177983049995,54.72444006000296,53058.45426096001 2025-05-13,23:29:44.000,133,11114781,123245,0,1747178983,13912.32618186999,54.837226139999984,53058.5381064 2025-05-13,23:29:45.000,133,11114791,123405,0,1747178984,13912.45417176,54.91476657000021,53058.55208064001 2025-05-13,23:29:46.000,133,11114853,123325,0,1747178985,13912.541743789996,55.048700040002586,53058.59400336 2025-05-13,23:29:47.000,133,11114856,123325,0,1747178986,13912.656261060001,55.112142210004095,53058.59400336 2025-05-13,23:29:48.000,133,11114860,123445,0,1747178987,13912.743833089997,55.231977420000476,53058.62195184001 2025-05-13,23:29:49.000,133,11114876,123045,0,1747178988,13912.838141430002,55.31656698000006,53058.63592608 2025-05-13,23:29:50.000,133,11114866,123205,0,1747178989,13912.972867629993,55.40115653999965,53058.68483592 2025-05-13,23:29:51.000,133,11114838,123605,0,1747178990,13913.026758109998,55.47869696999987,53058.740732879996 2025-05-13,23:29:52.000,133,11114881,123685,0,1747178991,13913.168220619998,55.56328652999946,53058.76169424 2025-05-13,23:29:53.000,133,11114833,122925,0,1747178992,13913.309683129999,55.61263044000225,53058.7826556 2025-05-13,23:29:54.000,133,11114759,123045,0,1747178993,13913.37030992,55.6690234800044,53058.8525268 2025-05-13,23:29:55.000,133,11114814,123405,0,1747178994,13913.498299809995,55.746563910004625,53058.90842376 2025-05-13,23:29:56.000,133,11114860,123605,0,1747178995,13913.599344459995,55.7677113000027,53058.87348816 2025-05-13,23:29:57.000,133,11114785,123085,0,1747178996,13913.6936528,55.83820260000357,53058.93637224001 2025-05-13,23:29:58.000,133,11114839,123165,0,1747178997,13913.821642689996,55.880497379999724,53058.992269200004 2025-05-13,23:29:59.000,133,11114883,123205,0,1747178998,13913.855324240001,55.922792160003155,53058.964320720006 2025-05-13,23:30:00.000,133,11114868,123365,0,1747178999,13914.016995680002,56.00033259000338,53058.99925632 2025-05-13,23:30:01.000,133,11114862,122845,0,1747179000,13914.077622470002,56.042627369999536,53059.04117904 2025-05-13,23:30:02.000,133,11114837,123365,0,1747179001,13914.198876050003,56.12721692999912,53059.06912752 2025-05-13,23:30:03.000,133,11114812,123205,0,1747179002,13914.313393319993,56.162462580003194,53059.07611464 2025-05-13,23:30:04.000,133,11114882,123045,0,1747179003,13914.407701659999,56.2611504000015,53059.11803736 2025-05-13,23:30:05.000,133,11114830,123005,0,1747179004,13914.48180106999,56.31754344000365,53059.18790856 2025-05-13,23:30:06.000,133,11114776,123205,0,1747179005,13914.576109409994,56.35278909000044,53059.25777976 2025-05-13,23:30:07.000,133,11114826,123125,0,1747179006,13914.616527269995,56.46557517000474,53059.3066896 2025-05-13,23:30:08.000,133,11114850,123205,0,1747179007,13914.656945129995,56.52196820999961,53059.348612320005 2025-05-13,23:30:09.000,133,11114797,122885,0,1747179008,13914.70409929999,56.6065577699992,53059.40450928 2025-05-13,23:30:10.000,133,11114845,123045,0,1747179009,13914.757989779995,56.64180342000327,53059.46040624001 2025-05-13,23:30:11.000,133,11114795,123085,0,1747179010,13914.85229812,56.747540370000934,53059.4813676 2025-05-13,23:30:12.000,133,11114837,123005,0,1747179011,13914.86577073999,56.747540370000934,53059.52329032 2025-05-13,23:30:13.000,133,11114828,122805,0,1747179012,13914.84556180999,56.82508080000116,53059.57220016 2025-05-13,23:30:14.000,133,11114801,122965,0,1747179013,13914.88597966999,56.90262123000139,53059.62111 2025-05-13,23:30:15.000,133,11114822,122765,0,1747179014,13914.83208919,56.93786687999818,53059.683994080006 2025-05-13,23:30:16.000,133,11114795,122965,0,1747179015,13914.83208919,56.99425992000033,53059.732903920005 2025-05-13,23:30:17.000,133,11114833,122925,0,1747179016,13914.89271598,57.0295055700044,53059.71892968 2025-05-13,23:30:18.000,133,11114812,123085,0,1747179017,13914.88597966999,57.085898609999276,53059.75386528001 2025-05-13,23:30:19.000,133,11114805,123045,0,1747179018,13914.86577073999,57.17048816999886,53059.900594800005 2025-05-13,23:30:20.000,133,11114801,123085,0,1747179019,13914.89271598,57.198684690003574,53059.90758192 2025-05-13,23:30:21.000,133,11114781,122885,0,1747179020,13914.93313384,57.24802859999909,53059.85867208 2025-05-13,23:30:22.000,133,11114804,122685,0,1747179021,13914.919661219996,57.30442164000124,53059.92854328 2025-05-13,23:30:23.000,133,11114820,122725,0,1747179022,13914.946606459991,57.318519899999956,53059.97745312 2025-05-13,23:30:24.000,133,11114790,123205,0,1747179023,13914.966815389991,57.33966728999803,53059.970466000006 2025-05-13,23:30:25.000,133,11114798,122685,0,1747179024,13914.99376063,57.39606033000018,53060.06129856001 2025-05-13,23:30:26.000,133,11114834,123125,0,1747179025,13914.960079079996,57.424256850004895,53060.0752728 2025-05-13,23:30:27.000,133,11114784,122845,0,1747179026,13914.987024319991,57.44540424000297,53060.15213112 2025-05-13,23:30:28.000,133,11114853,123085,0,1747179027,13914.9735517,57.494748149998486,53060.10322128 2025-05-13,23:30:29.000,133,11114770,123085,0,1747179028,13914.966815389991,57.52999380000256,53060.145144 2025-05-13,23:30:30.000,133,11114817,123125,0,1747179029,13915.020705869996,57.56523944999935,53060.187066720006 2025-05-13,23:30:31.000,133,11114860,123045,0,1747179030,13915.007233249991,57.551141190000635,53060.235976560005 2025-05-13,23:30:32.000,133,11114840,123005,0,1747179031,13915.000496939996,57.56523944999935,53060.25693792001 2025-05-13,23:30:33.000,133,11114858,123285,0,1747179032,13915.007233249991,57.593435970004066,53060.24296368 2025-05-13,23:30:34.000,133,11114852,123165,0,1747179033,13914.99376063,57.61458336000214,53060.27789928001 2025-05-13,23:30:35.000,133,11114836,123165,0,1747179034,13915.020705869996,57.62868162000086,53060.34078336 2025-05-13,23:30:36.000,133,11114805,123085,0,1747179035,13915.000496939996,57.64277987999958,53060.36174472 2025-05-13,23:30:37.000,133,11114761,123285,0,1747179036,13914.966815389991,57.66392726999766,53060.39668032001 2025-05-13,23:30:38.000,133,11114829,123405,0,1747179037,13914.939870149996,57.61458336000214,53060.37571896001 2025-05-13,23:30:39.000,133,11114802,123125,0,1747179038,13914.93313384,57.63573075000022,53060.42462880001 2025-05-13,23:30:40.000,133,11114798,123285,0,1747179039,13914.879243359996,57.607534230002784,53060.4595644 2025-05-13,23:30:41.000,133,11114882,123445,0,1747179040,13914.818616569995,57.551141190000635,53060.49450000001 2025-05-13,23:30:42.000,133,11114815,123325,0,1747179041,13914.78493501999,57.5229446700032,53060.49450000001 2025-05-13,23:30:43.000,133,11114756,123365,0,1747179042,13914.757989779995,57.544092060001276,53060.48751288 2025-05-13,23:30:44.000,133,11114862,123325,0,1747179043,13914.73104454,57.47360076000041,53060.522448480006 2025-05-13,23:30:45.000,133,11114816,123125,0,1747179044,13914.656945129995,57.43835511000361,53060.59231968001 2025-05-13,23:30:46.000,133,11114877,123165,0,1747179045,13914.60305464999,57.38901120000082,53060.501487120004 2025-05-13,23:30:47.000,133,11114811,123405,0,1747179046,13914.50200999999,57.35376555000403,53060.55039696 2025-05-13,23:30:48.000,133,11114875,123325,0,1747179047,13914.448119519999,57.3114707700006,53060.55039696 2025-05-13,23:30:49.000,133,11114826,123285,0,1747179048,13914.374020109994,57.22688121000101,53060.5294356 2025-05-13,23:30:50.000,133,11114850,123325,0,1747179049,13914.306657009998,57.17753729999822,53060.59231968001 2025-05-13,23:30:51.000,133,11114817,123325,0,1747179050,13914.219084979988,57.12114426000335,53060.54340984001 2025-05-13,23:30:52.000,133,11114850,122845,0,1747179051,13914.151721879993,57.04360383000312,53060.56437120001 2025-05-13,23:30:53.000,133,11114861,123205,0,1747179052,13914.097831400002,56.98721079000097,53060.54340984001 2025-05-13,23:30:54.000,133,11114805,122885,0,1747179053,13914.016995680002,56.98721079000097,53060.63424240001 2025-05-13,23:30:55.000,133,11114841,122965,0,1747179054,13913.996786750002,56.87442471000395,53060.62725528 2025-05-13,23:30:56.000,133,11114840,123285,0,1747179055,13913.929423649992,56.796884280003724,53060.63424240001 2025-05-13,23:30:57.000,133,11114829,123245,0,1747179056,13913.835115310001,56.698196459998144,53060.57834544 2025-05-13,23:30:58.000,133,11114847,123205,0,1747179057,13913.77448852,56.62770516000455,53060.56437120001 2025-05-13,23:30:59.000,133,11114834,123125,0,1747179058,13913.77448852,56.58541038000112,53060.64821664 2025-05-13,23:31:00.000,133,11114873,123365,0,1747179059,13913.680180179996,56.52901733999897,53060.55738408 2025-05-13,23:31:01.000,133,11114839,123445,0,1747179060,13913.66670755999,56.38098560999788,53060.54340984001 2025-05-13,23:31:02.000,133,11114832,123125,0,1747179061,13913.58587183999,56.324592570003006,53060.571358320005 2025-05-13,23:31:03.000,133,11114803,123205,0,1747179062,13913.538717669995,56.25410127000214,53060.53642272 2025-05-13,23:31:04.000,133,11114852,123125,0,1747179063,13913.4915635,56.16951171000255,53060.56437120001 2025-05-13,23:31:05.000,133,11114783,123285,0,1747179064,13913.43093671,56.06377476000489,53060.55738408 2025-05-13,23:31:06.000,133,11114798,123245,0,1747179065,13913.39051885,56.00033259000338,53060.49450000001 2025-05-13,23:31:07.000,133,11114809,123165,0,1747179066,13913.397255159995,55.873448250000365,53060.51546136001 2025-05-13,23:31:08.000,133,11114786,123405,0,1747179067,13913.37030992,55.79590782000014,53060.48751288 2025-05-13,23:31:10.000,133,11114774,123045,0,1747179069,13913.289474199999,55.63377783000033,53060.55738408 2025-05-13,23:31:11.000,133,11114826,123285,0,1747179070,13913.174956929994,55.56328652999946,53060.48052576 2025-05-13,23:31:12.000,133,11114799,123005,0,1747179071,13913.181693239989,55.520991750003304,53060.42462880001 2025-05-13,23:31:13.000,133,11114845,123445,0,1747179072,13913.100857519988,55.471647840000514,53060.473538640006 2025-05-13,23:31:14.000,133,11114827,123085,0,1747179073,13913.026758109998,55.39410741000029,53060.43161592 2025-05-13,23:31:15.000,133,11114815,123405,0,1747179074,13913.046967039998,55.344763500004774,53060.44559016001 2025-05-13,23:31:16.000,133,11114869,123205,0,1747179075,13913.026758109998,55.281321330003266,53060.41764168 2025-05-13,23:31:17.000,133,11114839,123085,0,1747179076,13913.006549179998,55.26722307000455,53060.41065456 2025-05-13,23:31:18.000,133,11114831,123125,0,1747179077,13913.026758109998,55.18968264000432,53060.403667440005 2025-05-13,23:31:19.000,133,11114759,123085,0,1747179078,13912.993076559993,55.16853524999897,53060.44559016001 2025-05-13,23:31:21.000,133,11114836,123245,0,1747179080,13913.121066449989,55.04165091000323,53060.37571896001 2025-05-13,23:31:22.000,133,11114820,123085,0,1747179081,13913.114330139993,55.04165091000323,53060.3896932 2025-05-13,23:31:23.000,133,11114760,123525,0,1747179082,13913.114330139993,54.97115961000236,53060.36174472 2025-05-13,23:31:24.000,133,11114843,123245,0,1747179083,13913.121066449989,54.94296308999765,53060.34777048001 2025-05-13,23:31:25.000,133,11114803,123405,0,1747179084,13913.127802759998,54.95706135000364,53060.31283488 2025-05-13,23:31:26.000,133,11114809,123365,0,1747179085,13913.154747999994,54.89361918000213,53060.333796240004 2025-05-13,23:31:27.000,133,11114828,123245,0,1747179086,13913.121066449989,54.85837352999806,53060.354757600006 2025-05-13,23:31:28.000,133,11114818,123445,0,1747179087,13913.161484309989,54.85837352999806,53060.333796240004 2025-05-13,23:31:29.000,133,11114847,123245,0,1747179088,13913.222111099989,54.78788223000447,53060.34777048001 2025-05-13,23:31:30.000,133,11114833,123365,0,1747179089,13913.188429549999,54.79493136000383,53060.29886064001 2025-05-13,23:31:31.000,133,11114817,123645,0,1747179090,13913.228847409999,54.73148919000232,53060.37571896001 2025-05-13,23:31:32.000,133,11114840,123445,0,1747179091,13913.255792649994,54.68214527999953,53060.37571896001 2025-05-13,23:31:33.000,133,11114760,123365,0,1747179092,13913.26252895999,54.63985050000338,53060.354757600006 2025-05-13,23:31:34.000,133,11114843,123325,0,1747179093,13913.296210509994,54.597555719999946,53060.39668032001 2025-05-13,23:31:35.000,133,11114820,123285,0,1747179094,13913.32315574999,54.52001528999972,53060.38270608 2025-05-13,23:31:36.000,133,11114871,123125,0,1747179095,13913.336628369994,54.470671380004205,53060.403667440005 2025-05-13,23:31:37.000,133,11114817,123205,0,1747179096,13913.336628369994,54.364934429999266,53060.43161592 2025-05-13,23:31:38.000,133,11114844,123165,0,1747179097,13913.32989206,54.30854139000439,53060.354757600006 2025-05-13,23:31:39.000,133,11114801,123245,0,1747179098,13913.35010099,54.245099220002885,53060.37571896001 2025-05-13,23:31:40.000,133,11114778,123285,0,1747179099,13913.356837299994,54.18165705000138,53060.3896932 2025-05-13,23:31:41.000,133,11114833,123245,0,1747179100,13913.38378253999,54.11821487999987,53060.32680912001 2025-05-13,23:31:42.000,133,11114826,123245,0,1747179101,13913.40399146999,54.09001836000243,53060.36174472 2025-05-13,23:31:43.000,133,11114839,123325,0,1747179102,13913.356837299994,54.047723579999,53060.319822 2025-05-13,23:31:44.000,133,11114853,123405,0,1747179103,13913.36357360999,54.012477930002206,53060.31283488 2025-05-13,23:31:45.000,133,11114819,123205,0,1747179104,13913.37030992,53.98428141000477,53060.32680912001 2025-05-13,23:31:46.000,133,11114778,123165,0,1747179105,13913.41072778,53.92788837000262,53060.36873184 2025-05-13,23:31:47.000,133,11114829,123005,0,1747179106,13913.437673019995,53.93493750000198,53060.38270608 2025-05-13,23:31:48.000,133,11114767,122965,0,1747179107,13913.457881949995,53.87149533000047,53060.32680912001 2025-05-13,23:31:49.000,133,11114808,123325,0,1747179108,13913.52524504999,53.87854445999983,53060.34777048001 2025-05-13,23:31:50.000,133,11114860,122965,0,1747179109,13913.558926599995,53.87854445999983,53060.31283488 2025-05-13,23:31:51.000,133,11114838,123245,0,1747179110,13913.64649862999,53.90674098000454,53060.29886064001 2025-05-13,23:31:52.000,133,11114854,123245,0,1747179111,13913.67344387,53.86444620000111,53060.305847760006 2025-05-13,23:31:53.000,133,11114851,123245,0,1747179112,13913.720598039996,53.89969184999791,53060.305847760006 2025-05-13,23:31:54.000,133,11114810,123405,0,1747179113,13913.781224829996,53.94198663000134,53060.32680912001 2025-05-13,23:31:55.000,133,11114829,123085,0,1747179114,13913.841851619996,53.93493750000198,53060.29886064001 2025-05-13,23:31:56.000,133,11114807,123165,0,1747179115,13913.882269479996,54.005428800002846,53060.26392504 2025-05-13,23:31:57.000,133,11114809,123085,0,1747179116,13913.949632579992,54.026576190000924,53060.26392504 2025-05-13,23:31:58.000,133,11114820,123085,0,1747179117,13914.043940919997,54.075920100003714,53060.26392504 2025-05-13,23:31:59.000,133,11114773,123245,0,1747179118,13914.144985569998,54.08296923000307,53060.22200232 2025-05-13,23:32:00.000,133,11114843,123165,0,1747179119,13914.259502839988,54.13231313999859,53060.2150152 2025-05-13,23:32:01.000,133,11114808,123285,0,1747179120,13914.272975459993,54.139362269997946,53060.19405384 2025-05-13,23:32:02.000,133,11114849,122885,0,1747179121,13914.380756419989,54.13231313999859,53060.15911824001 2025-05-13,23:32:03.000,133,11114863,122885,0,1747179122,13914.427910589999,54.139362269997946,53060.187066720006 2025-05-13,23:32:04.000,133,11114814,122845,0,1747179123,13914.48180106999,54.11116575000051,53060.17309248 2025-05-13,23:32:05.000,133,11114800,123325,0,1747179124,13914.60305464999,54.06182183999772,53060.17309248 2025-05-13,23:32:06.000,133,11114750,123005,0,1747179125,13914.62999989,54.11821487999987,53060.22898944001 2025-05-13,23:32:07.000,133,11114850,122965,0,1747179126,13914.757989779995,54.04067444999964,53060.25693792001 2025-05-13,23:32:08.000,133,11114830,123165,0,1747179127,13914.757989779995,53.99837967000349,53060.18007960001 2025-05-13,23:32:09.000,133,11114843,123165,0,1747179128,13914.838825499995,53.970183149998775,53060.22898944001 2025-05-13,23:32:10.000,133,11114792,122925,0,1747179129,13914.93313384,53.95608489000006,53060.19405384 2025-05-13,23:32:11.000,133,11114832,123285,0,1747179130,13914.95334277,53.92083924000326,53060.24296368 2025-05-13,23:32:12.000,133,11114804,123085,0,1747179131,13915.020705869996,53.92083924000326,53060.29886064001 2025-05-13,23:32:13.000,133,11114850,123165,0,1747179132,13915.067860039992,53.9137901100039,53060.22898944001 2025-05-13,23:32:14.000,133,11114852,123045,0,1747179133,13915.175641000002,53.86444620000111,53060.27091216 2025-05-13,23:32:15.000,133,11114783,123485,0,1747179134,13915.269949339992,53.86444620000111,53060.20104096 2025-05-13,23:32:16.000,133,11114845,123365,0,1747179135,13915.337312440002,53.87149533000047,53060.29187352 2025-05-13,23:32:17.000,133,11114840,123005,0,1747179136,13915.458566019988,53.843298810003034,53060.20802808001 2025-05-13,23:32:18.000,133,11114861,123005,0,1747179137,13915.566346979998,53.836249680003675,53060.2150152 2025-05-13,23:32:19.000,133,11114848,122765,0,1747179138,13915.613501149994,53.89969184999791,53060.22200232 2025-05-13,23:32:20.000,133,11114804,123245,0,1747179139,13915.74149103999,53.843298810003034,53060.2499508 2025-05-13,23:32:21.000,133,11114775,123005,0,1747179140,13915.876217239995,53.8010040299996,53060.20104096 2025-05-13,23:32:22.000,133,11114836,123045,0,1747179141,13915.93010772,53.86444620000111,53060.20104096 2025-05-13,23:32:23.000,133,11114772,123085,0,1747179142,13916.0513613,53.86444620000111,53060.17309248 2025-05-13,23:32:24.000,133,11114787,123085,0,1747179143,13916.138933329996,53.88559358999919,53060.15911824001 2025-05-13,23:32:25.000,133,11114823,122845,0,1747179144,13916.226505359991,53.9137901100039,53060.187066720006 2025-05-13,23:32:26.000,133,11114762,123165,0,1747179145,13916.347758939992,53.92083924000326,53060.20802808001 2025-05-13,23:32:27.000,133,11114809,123045,0,1747179146,13916.421858349997,53.95608489000006,53060.17309248 2025-05-13,23:32:28.000,133,11114815,122965,0,1747179147,13916.522902999997,53.98428141000477,53060.18007960001 2025-05-13,23:32:29.000,133,11114872,123205,0,1747179148,13916.610475029993,54.04067444999964,53060.2150152 2025-05-13,23:32:30.000,133,11114847,123045,0,1747179149,13916.704783369998,54.04067444999964,53060.20802808001 2025-05-13,23:32:31.000,133,11114830,122845,0,1747179150,13916.772146469993,54.075920100003714,53060.24296368 2025-05-13,23:32:32.000,133,11114838,122725,0,1747179151,13916.839509569989,54.075920100003714,53060.29187352 2025-05-13,23:32:33.000,133,11114780,122965,0,1747179152,13916.933817909994,54.04067444999964,53060.20104096 2025-05-13,23:32:34.000,133,11114855,122965,0,1747179153,13916.98770839,54.06182183999772,53060.25693792001 2025-05-13,23:32:35.000,133,11114817,122965,0,1747179154,13917.02138993999,54.09001836000243,53060.25693792001 2025-05-13,23:32:36.000,133,11114750,122805,0,1747179155,13917.014653629994,54.14641140000458,53060.27789928001 2025-05-13,23:32:37.000,133,11114755,123045,0,1747179156,13917.075280419995,54.13231313999859,53060.354757600006 2025-05-13,23:32:38.000,133,11114754,122885,0,1747179157,13917.10222565999,54.12526400999923,53060.27091216 2025-05-13,23:32:39.000,133,11114815,122885,0,1747179158,13917.156116139995,54.11116575000051,53060.34777048001 2025-05-13,23:32:40.000,133,11114822,123125,0,1747179159,13917.196533999995,54.09706749000179,53060.284886400004 2025-05-13,23:32:41.000,133,11114828,122725,0,1747179160,13917.24368816999,54.09001836000243,53060.284886400004 2025-05-13,23:32:42.000,133,11114850,123045,0,1747179161,13917.28410602999,54.047723579999,53060.2499508 2025-05-13,23:32:43.000,133,11114841,122845,0,1747179162,13917.32452388999,53.98428141000477,53060.284886400004 2025-05-13,23:32:44.000,133,11114766,123045,0,1747179163,13917.432304850001,53.87854445999983,53060.2499508 2025-05-13,23:32:45.000,133,11114809,123245,0,1747179164,13917.432304850001,53.86444620000111,53060.20802808001 2025-05-13,23:32:46.000,133,11114828,122805,0,1747179165,13917.479459019996,53.85739707000175,53060.235976560005 2025-05-13,23:32:47.000,133,11114766,123005,0,1747179166,13917.513140570001,53.793954900000244,53060.22200232 2025-05-13,23:32:48.000,133,11114828,123285,0,1747179167,13917.573767360002,53.80805315999896,53060.29187352 2025-05-13,23:32:49.000,133,11114807,123125,0,1747179168,13917.627657839992,53.8010040299996,53060.22898944001 2025-05-13,23:32:50.000,133,11114820,123045,0,1747179169,13917.654603080002,53.829200550004316,53060.29886064001 2025-05-13,23:32:52.000,133,11114791,123005,0,1747179171,13917.829747139993,53.75870925000345,53060.27091216 2025-05-13,23:32:53.000,133,11114766,123365,0,1747179172,13917.937528099988,53.730512729998736,53060.22200232 2025-05-13,23:32:54.000,133,11114767,123285,0,1747179173,13918.011627509994,53.69526708000194,53060.22200232 2025-05-13,23:32:55.000,133,11114775,123245,0,1747179174,13918.038572749989,53.737561859998095,53060.2499508 2025-05-13,23:32:56.000,133,11114775,123005,0,1747179175,13918.153090019994,53.74461099000473,53060.26392504 2025-05-13,23:32:57.000,133,11114774,123165,0,1747179176,13918.26087097999,53.75870925000345,53060.284886400004 2025-05-13,23:32:58.000,133,11114855,123045,0,1747179177,13918.28107990999,53.730512729998736,53060.29187352 2025-05-13,23:32:59.000,133,11114812,123165,0,1747179178,13918.395597179995,53.72346359999938,53060.31283488 2025-05-13,23:33:00.000,133,11114840,123245,0,1747179179,13918.456223969995,53.786905770000885,53060.29187352 2025-05-13,23:33:01.000,133,11114773,123245,0,1747179180,13918.55053231,53.829200550004316,53060.27789928001 2025-05-13,23:33:02.000,133,11114805,123245,0,1747179181,13918.644840649991,53.87149533000047,53060.34078336 2025-05-13,23:33:03.000,133,11114830,123165,0,1747179182,13918.725676369992,53.843298810003034,53060.31283488 2025-05-13,23:33:04.000,133,11114844,123085,0,1747179183,13918.806512089992,53.88559358999919,53060.34777048001 2025-05-13,23:33:05.000,133,11114785,123325,0,1747179184,13918.833457330002,53.89969184999791,53060.403667440005 2025-05-13,23:33:06.000,133,11114837,123165,0,1747179185,13918.894084120002,53.92083924000326,53060.403667440005 2025-05-13,23:33:07.000,133,11114869,123005,0,1747179186,13918.921029359997,53.99133054000413,53060.42462880001 2025-05-13,23:33:08.000,133,11114831,122845,0,1747179187,13918.968183529993,53.93493750000198,53060.44559016001 2025-05-13,23:33:09.000,133,11114840,123285,0,1747179188,13919.049019249993,53.93493750000198,53060.501487120004 2025-05-13,23:33:10.000,133,11114810,123085,0,1747179189,13919.035546630003,53.963134019999416,53060.501487120004 2025-05-13,23:33:11.000,133,11114846,123005,0,1747179190,13919.136591279988,53.95608489000006,53060.50847424 2025-05-13,23:33:12.000,133,11114810,123165,0,1747179191,13919.143327589998,53.963134019999416,53060.55738408 2025-05-13,23:33:13.000,133,11114855,122925,0,1747179192,13919.177009139989,53.94198663000134,53060.55738408 2025-05-13,23:33:14.000,133,11114804,123085,0,1747179193,13919.109646039993,53.93493750000198,53060.571358320005 2025-05-13,23:33:15.000,133,11114797,123205,0,1747179194,13919.089437109993,53.82215141999768,53060.58533256 2025-05-13,23:33:16.000,133,11114777,123125,0,1747179195,13918.995128770002,53.80805315999896,53060.571358320005 2025-05-13,23:33:17.000,133,11114770,123365,0,1747179196,13918.954710910002,53.75870925000345,53060.62725528 2025-05-13,23:33:18.000,133,11114801,123285,0,1747179197,13918.961447219997,53.74461099000473,53060.69712648 2025-05-13,23:33:19.000,133,11114781,123005,0,1747179198,13918.833457330002,53.7023162100013,53060.72507496 2025-05-13,23:33:20.000,133,11114858,123165,0,1747179199,13918.759357919997,53.63182491000043,53060.74603632 2025-05-13,23:33:21.000,133,11114839,123085,0,1747179200,13918.732412680001,53.667070560004504,53060.73206208001 2025-05-13,23:33:22.000,133,11114832,123205,0,1747179201,13918.617895409996,53.62477578000107,53060.72507496 2025-05-13,23:33:23.000,133,11114841,123205,0,1747179202,13918.59095017,53.59657926000364,53060.76001056001 2025-05-13,23:33:24.000,133,11114749,123005,0,1747179203,13918.557268619996,53.57543186999828,53060.73206208001 2025-05-13,23:33:25.000,133,11114801,123165,0,1747179204,13918.46969659,53.54723535000085,53060.74603632 2025-05-13,23:33:26.000,133,11114783,123245,0,1747179205,13918.415806109995,53.53313709000213,53060.7739848 2025-05-13,23:33:27.000,133,11114845,123205,0,1747179206,13918.415806109995,53.54723535000085,53060.82289464 2025-05-13,23:33:28.000,133,11114845,122845,0,1747179207,13918.375388249995,53.54018622000149,53060.81590752 2025-05-13,23:33:29.000,133,11114815,123205,0,1747179208,13918.34844301,53.58953013000428,53060.82988176001 2025-05-13,23:33:30.000,133,11114792,123005,0,1747179209,13918.32149776999,53.54723535000085,53060.76001056001 2025-05-13,23:33:31.000,133,11114782,123045,0,1747179210,13918.314761459995,53.58953013000428,53060.7739848 2025-05-13,23:33:32.000,133,11114804,122965,0,1747179211,13918.30802515,53.617726650001714,53060.79494616 2025-05-13,23:33:33.000,133,11114861,123245,0,1747179212,13918.34844301,53.617726650001714,53060.78097192001 2025-05-13,23:33:34.000,133,11114810,123365,0,1747179213,13918.28781622,53.66002142999787,53060.81590752 2025-05-13,23:33:35.000,133,11114807,123245,0,1747179214,13918.294552529995,53.68116882000322,53060.808920400006 2025-05-13,23:33:36.000,133,11114808,123045,0,1747179215,13918.32149776999,53.69526708000194,53060.808920400006 2025-05-13,23:33:37.000,133,11114812,123085,0,1747179216,13918.34844301,53.779856640001526,53060.85084312001 2025-05-13,23:33:38.000,133,11114788,123285,0,1747179217,13918.355179319995,53.75166012000409,53060.87180448 2025-05-13,23:33:39.000,133,11114833,123045,0,1747179218,13918.355179319995,53.75870925000345,53060.86481736 2025-05-13,23:33:40.000,133,11114821,123365,0,1747179219,13918.36191562999,53.76575838000281,53060.9137272 2025-05-13,23:33:41.000,133,11114792,123125,0,1747179220,13918.34170669999,53.76575838000281,53060.92071432 2025-05-13,23:33:42.000,133,11114774,123245,0,1747179221,13918.355179319995,53.779856640001526,53060.93468856 2025-05-13,23:33:43.000,133,11114839,123005,0,1747179222,13918.36865194,53.80805315999896,53060.94866280001 2025-05-13,23:33:44.000,133,11114829,123125,0,1747179223,13918.40233348999,53.82215141999768,53060.96263704 2025-05-13,23:33:45.000,133,11114760,123085,0,1747179224,13918.36865194,53.829200550004316,53061.01154688 2025-05-13,23:33:46.000,133,11114789,123125,0,1747179225,13918.395597179995,53.843298810003034,53060.96263704 2025-05-13,23:33:47.000,133,11114752,123045,0,1747179226,13918.395597179995,53.85739707000175,53060.955649920004 2025-05-13,23:33:48.000,133,11114797,123205,0,1747179227,13918.38212455999,53.843298810003034,53061.01853400001 2025-05-13,23:33:49.000,133,11114806,123045,0,1747179228,13918.36191562999,53.829200550004316,53061.01154688 2025-05-13,23:33:50.000,133,11114832,123365,0,1747179229,13918.38212455999,53.829200550004316,53061.06045672 2025-05-13,23:33:51.000,133,11114813,123045,0,1747179230,13918.375388249995,53.829200550004316,53061.03949536 2025-05-13,23:33:52.000,133,11114806,123045,0,1747179231,13918.36865194,53.843298810003034,53061.10936656 2025-05-13,23:33:53.000,133,11114842,123205,0,1747179232,13918.36191562999,53.85034794000239,53061.10936656 2025-05-13,23:33:54.000,133,11114766,123245,0,1747179233,13918.30128883999,53.829200550004316,53061.09539232001 2025-05-13,23:33:55.000,133,11114776,123005,0,1747179234,13918.294552529995,53.836249680003675,53061.11635368001 2025-05-13,23:33:56.000,133,11114794,122925,0,1747179235,13918.274343599995,53.88559358999919,53061.193212000006 2025-05-13,23:33:57.000,133,11114817,123205,0,1747179236,13918.24739836,53.87149533000047,53061.1582764 2025-05-13,23:33:58.000,133,11114782,123085,0,1747179237,13918.254134669995,53.87149533000047,53061.27705744 2025-05-13,23:33:59.000,133,11114812,123125,0,1747179238,13918.2069805,53.89264271999855,53061.24910896 2025-05-13,23:34:00.000,133,11114770,122925,0,1747179239,13918.173298949994,53.89264271999855,53061.25609608 2025-05-13,23:34:01.000,133,11114811,122725,0,1747179240,13918.132881089994,53.87854445999983,53061.31898016 2025-05-13,23:34:02.000,133,11114818,123045,0,1747179241,13918.099199539989,53.89264271999855,53061.26308320001 2025-05-13,23:34:03.000,133,11114869,122845,0,1747179242,13918.045309059999,53.94198663000134,53061.35391576001 2025-05-13,23:34:04.000,133,11114777,123125,0,1747179243,13918.018363819989,53.93493750000198,53061.360902880006 2025-05-13,23:34:05.000,133,11114791,123045,0,1747179244,13917.964473339998,53.970183149998775,53061.39583848 2025-05-13,23:34:06.000,133,11114790,122685,0,1747179245,13917.903846549998,53.99133054000413,53061.37487712 2025-05-13,23:34:07.000,133,11114812,123245,0,1747179246,13917.856692379988,54.03362532000028,53061.409812720005 2025-05-13,23:34:08.000,133,11114786,123085,0,1747179247,13917.789329279993,54.019527060001565,53061.43077408001 2025-05-13,23:34:09.000,133,11114844,123005,0,1747179248,13917.721966179997,54.019527060001565,53061.38885136 2025-05-13,23:34:10.000,133,11114819,123325,0,1747179249,13917.641130459997,54.047723579999,53061.46570968 2025-05-13,23:34:11.000,133,11114849,123045,0,1747179250,13917.567031049992,54.11116575000051,53061.52160664001 2025-05-13,23:34:12.000,133,11114824,123165,0,1747179251,13917.506404259992,54.10411662000115,53061.52160664001 2025-05-13,23:34:13.000,133,11114866,122685,0,1747179252,13917.486195329991,54.15346053000394,53061.53558088 2025-05-13,23:34:14.000,133,11114851,122925,0,1747179253,13917.439041159996,54.18165705000138,53061.54955512001 2025-05-13,23:34:15.000,133,11114855,122845,0,1747179254,13917.385150679991,54.202804439999454,53061.57051648001 2025-05-13,23:34:16.000,133,11114779,122885,0,1747179255,13917.364941749991,54.20985356999881,53061.52160664001 2025-05-13,23:34:17.000,133,11114804,123165,0,1747179256,13917.31105127,54.20985356999881,53061.57051648001 2025-05-13,23:34:18.000,133,11114781,123085,0,1747179257,13917.18979769,54.252148350002244,53061.59846496001 2025-05-13,23:34:19.000,133,11114790,123205,0,1747179258,13917.14937983,54.23100096000417,53061.60545208 2025-05-13,23:34:20.000,133,11114854,123005,0,1747179259,13917.06854411,54.245099220002885,53061.55654224 2025-05-13,23:34:21.000,133,11114772,122925,0,1747179260,13917.04159886999,54.28034486999968,53061.59846496001 2025-05-13,23:34:22.000,133,11114841,123085,0,1747179261,13916.967499459999,54.28739399999904,53061.59846496001 2025-05-13,23:34:23.000,133,11114802,123005,0,1747179262,13916.913608979994,54.2944431299984,53061.58449072 2025-05-13,23:34:24.000,133,11114795,123085,0,1747179263,13916.852982189994,54.28034486999968,53061.58449072 2025-05-13,23:34:25.000,133,11114879,123005,0,1747179264,13916.886663739999,54.34378704000119,53061.57051648001 2025-05-13,23:34:26.000,133,11114813,122845,0,1747179265,13916.832773259994,54.32263965000311,53061.56352936 2025-05-13,23:34:27.000,133,11114852,123085,0,1747179266,13916.785619089998,54.30854139000439,53061.57051648001 2025-05-13,23:34:28.000,133,11114814,122925,0,1747179267,13916.745201229998,54.31559052000375,53061.59846496001 2025-05-13,23:34:29.000,133,11114850,123165,0,1747179268,13916.724992299998,54.35083617000055,53061.57051648001 2025-05-13,23:34:30.000,133,11114822,123005,0,1747179269,13916.698047059988,54.30854139000439,53061.56352936 2025-05-13,23:34:31.000,133,11114778,123245,0,1747179270,13916.637420269988,54.32968878000247,53061.528593760006 2025-05-13,23:34:32.000,133,11114815,123245,0,1747179271,13916.583529789998,54.34378704000119,53061.55654224 2025-05-13,23:34:33.000,133,11114767,123005,0,1747179272,13916.529639309992,54.35083617000055,53061.542568 2025-05-13,23:34:34.000,133,11114818,122965,0,1747179273,13916.529639309992,54.364934429999266,53061.54955512001 2025-05-13,23:34:35.000,133,11114868,123365,0,1747179274,13916.502694069997,54.379032689997985,53061.53558088 2025-05-13,23:34:36.000,133,11114798,123045,0,1747179275,13916.415122040002,54.4072292100027,53061.55654224 2025-05-13,23:34:37.000,133,11114785,123005,0,1747179276,13916.394913110002,54.4072292100027,53061.53558088 2025-05-13,23:34:38.000,133,11114761,123445,0,1747179277,13916.327550009992,54.414278340002056,53061.52160664001 2025-05-13,23:34:39.000,133,11114809,123005,0,1747179278,13916.327550009992,54.435425730000134,53061.51461952 2025-05-13,23:34:40.000,133,11114847,123205,0,1747179279,13916.260186909996,54.44952398999885,53061.53558088 2025-05-13,23:34:41.000,133,11114840,123125,0,1747179280,13916.226505359991,54.4072292100027,53061.542568 2025-05-13,23:34:42.000,133,11114825,123085,0,1747179281,13916.159142259996,54.44952398999885,53061.507632400004 2025-05-13,23:34:43.000,133,11114801,122725,0,1747179282,13916.138933329996,54.38608182000462,53061.53558088 2025-05-13,23:34:44.000,133,11114797,122925,0,1747179283,13916.07157023,54.40018008000334,53061.55654224 2025-05-13,23:34:45.000,133,11114820,122845,0,1747179284,13916.0513613,54.371983559998625,53061.51461952 2025-05-13,23:34:46.000,133,11114776,123125,0,1747179285,13916.02441605999,54.35083617000055,53061.55654224 2025-05-13,23:34:47.000,133,11114813,123125,0,1747179286,13915.936844029995,54.32263965000311,53061.53558088 2025-05-13,23:34:48.000,133,11114792,123005,0,1747179287,13915.86274461999,54.32263965000311,53061.54955512001 2025-05-13,23:34:49.000,133,11114843,123205,0,1747179288,13915.78190889999,54.30854139000439,53061.56352936 2025-05-13,23:34:50.000,133,11114821,122965,0,1747179289,13915.674127939994,54.26624661000096,53061.60545208 2025-05-13,23:34:51.000,133,11114829,122685,0,1747179290,13915.525929119998,54.30149225999776,53061.59846496001 2025-05-13,23:34:52.000,133,11114813,123165,0,1747179291,13915.384466609998,54.31559052000375,53061.542568 2025-05-13,23:34:53.000,133,11114794,123205,0,1747179292,13915.296894580002,54.32263965000311,53061.53558088 2025-05-13,23:34:54.000,133,11114828,123245,0,1747179293,13915.195849930002,54.30854139000439,53061.57051648001 2025-05-13,23:34:55.000,133,11114807,123205,0,1747179294,13915.094805280001,54.32968878000247,53061.507632400004 2025-05-13,23:34:56.000,133,11114806,122965,0,1747179295,13914.966815389991,54.30854139000439,53061.59147784 2025-05-13,23:34:57.000,133,11114787,123005,0,1747179296,13914.88597966999,54.34378704000119,53061.53558088 2025-05-13,23:34:58.000,133,11114855,123085,0,1747179297,13914.7714624,54.33673791000183,53061.48667104 2025-05-13,23:34:59.000,133,11114793,123125,0,1747179298,13914.70409929999,54.32968878000247,53061.458722560004 2025-05-13,23:35:00.000,133,11114832,123525,0,1747179299,13914.636736199995,54.35788529999991,53061.47269680001 2025-05-13,23:35:01.000,133,11114840,123125,0,1747179300,13914.54242785999,54.379032689997985,53061.46570968 2025-05-13,23:35:02.000,133,11114796,123405,0,1747179301,13914.468328449999,54.379032689997985,53061.40282560001 2025-05-13,23:35:03.000,133,11114787,123325,0,1747179302,13914.441383209989,54.38608182000462,53061.35391576001 2025-05-13,23:35:04.000,133,11114821,123205,0,1747179303,13914.367283799998,54.421327470001415,53061.35391576001 2025-05-13,23:35:05.000,133,11114872,122765,0,1747179304,13914.326865939998,54.463622250004846,53061.291031680004 2025-05-13,23:35:06.000,133,11114844,123285,0,1747179305,13914.272975459993,54.463622250004846,53061.25609608 2025-05-13,23:35:07.000,133,11114796,123365,0,1747179306,13914.252766529993,54.52001528999972,53061.23513472001 2025-05-13,23:35:08.000,133,11114744,123205,0,1747179307,13914.192139739993,54.48476964000292,53061.26308320001 2025-05-13,23:35:09.000,133,11114842,122845,0,1747179308,13914.138249260002,54.52706441999908,53061.20019912 2025-05-13,23:35:10.000,133,11114809,122925,0,1747179309,13914.124776639997,54.58345746000123,53061.13731504001 2025-05-13,23:35:11.000,133,11114854,123125,0,1747179310,13914.084358779997,54.58345746000123,53061.13032792 2025-05-13,23:35:12.000,133,11114850,123085,0,1747179311,13914.070886159992,54.62575224000466,53061.06045672 2025-05-13,23:35:13.000,133,11114802,123085,0,1747179312,13914.050677229992,54.703292670004885,53061.074430960005 2025-05-13,23:35:14.000,133,11114816,123085,0,1747179313,13914.030468299992,54.703292670004885,53061.03250824 2025-05-13,23:35:15.000,133,11114826,122845,0,1747179314,13913.976577820002,54.69624353999825,53060.9835984 2025-05-13,23:35:16.000,133,11114846,122965,0,1747179315,13913.915951030001,54.773783969998476,53060.99757264001 2025-05-13,23:35:17.000,133,11114867,122885,0,1747179316,13913.889005789992,54.74558745000104,53060.9137272 2025-05-13,23:35:18.000,133,11114776,123125,0,1747179317,13913.855324240001,54.780833099997835,53060.87879160001 2025-05-13,23:35:19.000,133,11114815,122965,0,1747179318,13913.767752209991,54.780833099997835,53060.87879160001 2025-05-13,23:35:20.000,133,11114859,123165,0,1747179319,13913.720598039996,54.780833099997835,53060.843856 2025-05-13,23:35:21.000,133,11114867,123045,0,1747179320,13913.67344387,54.7526365800004,53060.836868880004 2025-05-13,23:35:22.000,133,11114818,123165,0,1747179321,13913.707125419991,54.7526365800004,53060.787959040004 2025-05-13,23:35:23.000,133,11114840,123405,0,1747179322,13913.659971249996,54.7526365800004,53060.76699768 2025-05-13,23:35:24.000,133,11114807,122925,0,1747179323,13913.64649862999,54.73148919000232,53060.739049200005 2025-05-13,23:35:25.000,133,11114790,122885,0,1747179324,13913.599344459995,54.72444006000296,53060.67616512 2025-05-13,23:35:26.000,133,11114875,123045,0,1747179325,13913.59260815,54.66804702000081,53060.641229520006 2025-05-13,23:35:27.000,133,11114865,123085,0,1747179326,13913.599344459995,54.63985050000338,53060.641229520006 2025-05-13,23:35:28.000,133,11114824,122885,0,1747179327,13913.59260815,54.611653979998664,53060.60629392 2025-05-13,23:35:29.000,133,11114801,123005,0,1747179328,13913.57239922,54.58345746000123,53060.55738408 2025-05-13,23:35:30.000,133,11114820,122725,0,1747179329,13913.52524504999,54.54821181000443,53060.48751288 2025-05-13,23:35:31.000,133,11114837,122925,0,1747179330,13913.518508739995,54.54821181000443,53060.522448480006 2025-05-13,23:35:32.000,133,11114804,123045,0,1747179331,13913.457881949995,54.5411626799978,53060.522448480006 2025-05-13,23:35:33.000,133,11114836,123165,0,1747179332,13913.40399146999,54.52001528999972,53060.49450000001 2025-05-13,23:35:34.000,133,11114817,123005,0,1747179333,13913.356837299994,54.421327470001415,53060.452577280004 2025-05-13,23:35:35.000,133,11114846,123205,0,1747179334,13913.316419439994,54.414278340002056,53060.41065456 2025-05-13,23:35:36.000,133,11114889,123125,0,1747179335,13913.249056339999,54.38608182000462,53060.36174472 2025-05-13,23:35:37.000,133,11114786,123085,0,1747179336,13913.148011689998,54.35083617000055,53060.36873184 2025-05-13,23:35:38.000,133,11114876,123045,0,1747179337,13913.053703349993,54.31559052000375,53060.32680912001 2025-05-13,23:35:39.000,133,11114855,123045,0,1747179338,13912.918977150002,54.23100096000417,53060.354757600006 2025-05-13,23:35:40.000,133,11114866,122885,0,1747179339,13912.905504529997,54.18165705000138,53060.319822 2025-05-13,23:35:41.000,133,11114851,122685,0,1747179340,13912.811196189992,54.09706749000179,53060.27789928001 2025-05-13,23:35:42.000,133,11114864,123005,0,1747179341,13912.770778329992,54.08296923000307,53060.27789928001 2025-05-13,23:35:43.000,133,11114866,123045,0,1747179342,13912.676469990001,54.026576190000924,53060.20802808001 2025-05-13,23:35:44.000,133,11114834,123005,0,1747179343,13912.622579509996,53.970183149998775,53060.13116976001 2025-05-13,23:35:45.000,133,11114837,122925,0,1747179344,13912.548480099991,53.90674098000454,53060.08924704001 2025-05-13,23:35:46.000,133,11114800,122725,0,1747179345,13912.508062239991,53.85034794000239,53060.04732432 2025-05-13,23:35:47.000,133,11114795,122725,0,1747179346,13912.4137539,53.80805315999896,53060.06129856001 2025-05-13,23:35:48.000,133,11114830,122725,0,1747179347,13912.37333604,53.730512729998736,53060.01238872001 2025-05-13,23:35:49.000,133,11114803,123085,0,1747179348,13912.37333604,53.66002142999787,53060.02636296 2025-05-13,23:35:50.000,133,11114846,123085,0,1747179349,13912.319445559995,53.59657926000364,53059.970466000006 2025-05-13,23:35:51.000,133,11114838,123045,0,1747179350,13912.26555507999,53.617726650001714,53059.94251752001 2025-05-13,23:35:52.000,133,11114807,122965,0,1747179351,13912.24534614999,53.58248099999764,53059.970466000006 2025-05-13,23:35:53.000,133,11114835,123045,0,1747179352,13912.24534614999,53.49789143999806,53059.87963344 2025-05-13,23:35:54.000,133,11114832,122925,0,1747179353,13912.29250032,53.44854753000254,53059.91456904 2025-05-13,23:35:55.000,133,11114862,123365,0,1747179354,13912.29250032,53.385105360001035,53059.79578800001 2025-05-13,23:35:56.000,133,11114832,123005,0,1747179355,13912.319445559995,53.30756493000081,53059.79578800001 2025-05-13,23:35:57.000,133,11114888,123165,0,1747179356,13912.319445559995,53.2441227599993,53059.732903920005 2025-05-13,23:35:58.000,133,11114874,123085,0,1747179357,13912.29250032,53.194778850003786,53059.71892968 2025-05-13,23:35:59.000,133,11114855,122685,0,1747179358,13912.339654489995,53.13838581000164,53059.683994080006 2025-05-13,23:36:00.000,133,11114805,122965,0,1747179359,13912.38680865999,53.06084538000141,53059.683994080006 2025-05-13,23:36:01.000,133,11114805,123005,0,1747179360,13912.42722651999,53.03969799000333,53059.663032720004 2025-05-13,23:36:02.000,133,11114866,122765,0,1747179361,13912.43396283,53.01855059999798,53059.57918728 2025-05-13,23:36:03.000,133,11114881,123125,0,1747179362,13912.528271169991,52.95510843000375,53059.565213040005 2025-05-13,23:36:04.000,133,11114851,122765,0,1747179363,13912.622579509996,52.91281365000032,53059.55822592001 2025-05-13,23:36:05.000,133,11114855,122925,0,1747179364,13912.662997369996,52.85642060999817,53059.495341840004 2025-05-13,23:36:06.000,133,11114826,122805,0,1747179365,13912.730360469992,52.785929310004576,53059.467393360006 2025-05-13,23:36:07.000,133,11114827,123125,0,1747179366,13912.851614049992,52.76478191999922,53059.41848352001 2025-05-13,23:36:08.000,133,11114826,123205,0,1747179367,13912.979603940003,52.72248714000307,53059.41848352001 2025-05-13,23:36:09.000,133,11114792,122845,0,1747179368,13913.107593829998,52.6519958400022,53059.39053504001 2025-05-13,23:36:10.000,133,11114813,122845,0,1747179369,13913.215374789994,52.6519958400022,53059.35559944 2025-05-13,23:36:11.000,133,11114782,123205,0,1747179370,13913.37030992,52.63789758000348,53059.36957368001 2025-05-13,23:36:12.000,133,11114846,122885,0,1747179371,13913.498299809995,52.61675018999813,53059.348612320005 2025-05-13,23:36:13.000,133,11114801,122925,0,1747179372,13913.65323494,52.58150454000133,53059.348612320005 2025-05-13,23:36:14.000,133,11114823,123085,0,1747179373,13913.855324240001,52.54625889000454,53059.33463808 2025-05-13,23:36:15.000,133,11114860,123005,0,1747179374,13913.990050439992,52.53216062999854,53059.32066384001 2025-05-13,23:36:16.000,133,11114785,123165,0,1747179375,13914.151721879993,52.50396411000111,53059.32066384001 2025-05-13,23:36:17.000,133,11114821,123285,0,1747179376,13914.299920699988,52.47576759000367,53059.33463808 2025-05-13,23:36:18.000,133,11114811,123125,0,1747179377,13914.441383209989,52.48986585000239,53059.299702480006 2025-05-13,23:36:19.000,133,11114844,122725,0,1747179378,13914.636736199995,52.45462019999832,53059.327650960004 2025-05-13,23:36:20.000,133,11114881,123005,0,1747179379,13914.83208919,52.42642368000088,53059.3765608 2025-05-13,23:36:21.000,133,11114772,122845,0,1747179380,13914.966815389991,52.42642368000088,53059.36957368001 2025-05-13,23:36:22.000,133,11114817,122845,0,1747179381,13915.088068969992,52.384128900004725,53059.38354792 2025-05-13,23:36:23.000,133,11114820,122645,0,1747179382,13915.256476720002,52.384128900004725,53059.397522160005 2025-05-13,23:36:24.000,133,11114810,122765,0,1747179383,13915.438357089988,52.37003063999873,53059.40450928 2025-05-13,23:36:25.000,133,11114863,123005,0,1747179384,13915.600028529989,52.292490209998505,53059.446432000004 2025-05-13,23:36:26.000,133,11114795,122845,0,1747179385,13915.748227349999,52.285441079999146,53059.4813676 2025-05-13,23:36:27.000,133,11114803,123085,0,1747179386,13915.896426169995,52.17970413000148,53059.516303200005 2025-05-13,23:36:28.000,133,11114807,123045,0,1747179387,13916.037888679995,52.20790064999892,53059.55822592001 2025-05-13,23:36:29.000,133,11114856,122925,0,1747179388,13916.186087499991,52.1938023900002,53059.60713576001 2025-05-13,23:36:30.000,133,11114778,123005,0,1747179389,13916.260186909996,52.20790064999892,53059.64905848 2025-05-13,23:36:31.000,133,11114809,122925,0,1747179390,13916.381440489997,52.18675326000084,53059.62809712001 2025-05-13,23:36:32.000,133,11114803,123205,0,1747179391,13916.489221449992,52.18675326000084,53059.6909812 2025-05-13,23:36:33.000,133,11114816,123245,0,1747179392,13916.583529789998,52.1938023900002,53059.732903920005 2025-05-13,23:36:34.000,133,11114841,123125,0,1747179393,13916.738464919988,52.17970413000148,53059.73989104 2025-05-13,23:36:35.000,133,11114850,123045,0,1747179394,13916.886663739999,52.18675326000084,53059.77482664001 2025-05-13,23:36:36.000,133,11114844,122965,0,1747179395,13917.095489349995,52.22904804000427,53059.84469784001 2025-05-13,23:36:37.000,133,11114796,123085,0,1747179396,13917.26389709999,52.24314630000299,53059.88662056 2025-05-13,23:36:38.000,133,11114865,123125,0,1747179397,13917.452513780001,52.292490209998505,53059.89360768001 2025-05-13,23:36:39.000,133,11114862,123405,0,1747179398,13917.600712599997,52.327735860002576,53059.88662056 2025-05-13,23:36:40.000,133,11114840,122925,0,1747179399,13917.823010829998,52.348883250000654,53059.98444024 2025-05-13,23:36:41.000,133,11114808,123005,0,1747179400,13918.018363819989,52.384128900004725,53060.01238872001 2025-05-13,23:36:42.000,133,11114834,122685,0,1747179401,13918.24066204999,52.4052762900028,53059.98444024 2025-05-13,23:36:43.000,133,11114808,123045,0,1747179402,13918.516850759996,52.48986585000239,53060.01238872001 2025-05-13,23:36:44.000,133,11114826,122965,0,1747179403,13918.725676369992,52.518062369999825,53060.03335008 2025-05-13,23:36:45.000,133,11114842,123205,0,1747179404,13918.995128770002,52.58150454000133,53060.13116976001 2025-05-13,23:36:46.000,133,11114793,123045,0,1747179405,13919.237635929989,52.61675018999813,53060.10322128 2025-05-13,23:36:47.000,133,11114842,122965,0,1747179406,13919.534033569995,52.63789758000348,53060.19405384 2025-05-13,23:36:48.000,133,11114808,123205,0,1747179407,13919.803485969991,52.687241489998996,53060.18007960001 2025-05-13,23:36:49.000,133,11114810,123005,0,1747179408,13920.106619919992,52.701339749997715,53060.22200232 2025-05-13,23:36:50.000,133,11114898,122845,0,1747179409,13920.322181839998,52.750683660000504,53060.284886400004 2025-05-13,23:36:51.000,133,11114782,122845,0,1747179410,13920.564688999999,52.82822409000073,53060.34777048001 2025-05-13,23:36:52.000,133,11114793,123245,0,1747179411,13920.86108663999,52.80707670000265,53060.3896932 2025-05-13,23:36:53.000,133,11114878,122685,0,1747179412,13921.123802729991,52.90576452000096,53060.39668032001 2025-05-13,23:36:54.000,133,11114833,122845,0,1747179413,13921.433672990002,52.969206690002466,53060.48052576 2025-05-13,23:36:55.000,133,11114824,123045,0,1747179414,13921.723334319999,53.00445233999926,53060.57834544 2025-05-13,23:36:56.000,133,11114855,122965,0,1747179415,13922.03994088999,53.13133668000228,53060.60629392 2025-05-13,23:36:57.000,133,11114787,122925,0,1747179416,13922.316129599996,53.194778850003786,53060.67616512 2025-05-13,23:36:58.000,133,11114856,123005,0,1747179417,13922.619263549997,53.26527015000465,53060.74603632 2025-05-13,23:36:59.000,133,11114777,122885,0,1747179418,13922.848298089993,53.2441227599993,53060.79494616 2025-05-13,23:37:00.000,133,11114810,123165,0,1747179419,13923.1244868,53.30051580000145,53060.857830240006 2025-05-13,23:37:01.000,133,11114829,122965,0,1747179420,13923.40067550999,53.3569088400036,53060.94167568 2025-05-13,23:37:02.000,133,11114884,122845,0,1747179421,13923.663391599992,53.4555966600019,53061.03949536 2025-05-13,23:37:03.000,133,11114844,122845,0,1747179422,13923.932843999988,53.51198970000405,53061.13731504001 2025-05-13,23:37:04.000,133,11114850,123085,0,1747179423,13924.161878539999,53.59657926000364,53061.2281476 2025-05-13,23:37:05.000,133,11114839,122965,0,1747179424,13924.390913079995,53.63182491000043,53061.291031680004 2025-05-13,23:37:06.000,133,11114833,123085,0,1747179425,13924.640156549991,53.72346359999938,53061.360902880006 2025-05-13,23:37:07.000,133,11114815,122685,0,1747179426,13924.842245849992,53.77280751000217,53061.37487712 2025-05-13,23:37:08.000,133,11114808,122805,0,1747179427,13925.125170869993,53.81510228999832,53061.46570968 2025-05-13,23:37:09.000,133,11114760,123085,0,1747179428,13925.320523859999,53.85034794000239,53061.59147784 2025-05-13,23:37:10.000,133,11114818,122845,0,1747179429,13925.55629470999,53.9137901100039,53061.66833616001 2025-05-13,23:37:11.000,133,11114814,123085,0,1747179430,13925.72470246,53.94198663000134,53061.70327176 2025-05-13,23:37:12.000,133,11114812,122845,0,1747179431,13925.8863739,53.977232279998134,53061.85698840001 2025-05-13,23:37:13.000,133,11114816,123005,0,1747179432,13926.088463200002,54.005428800002846,53061.89891112 2025-05-13,23:37:14.000,133,11114806,122845,0,1747179433,13926.297288809998,54.10411662000115,53062.01769216 2025-05-13,23:37:15.000,133,11114788,123005,0,1747179434,13926.492641799989,54.11116575000051,53062.05262776001 2025-05-13,23:37:16.000,133,11114837,123165,0,1747179435,13926.63410430999,54.12526400999923,53062.22730576 2025-05-13,23:37:17.000,133,11114797,123125,0,1747179436,13926.849666229995,54.1605096600033,53062.297176960004 2025-05-13,23:37:18.000,133,11114780,123205,0,1747179437,13926.90355671,54.188706180000736,53062.37403528 2025-05-13,23:37:19.000,133,11114808,123045,0,1747179438,13927.06522815,54.23100096000417,53062.485829200006 2025-05-13,23:37:20.000,133,11114810,122925,0,1747179439,13927.240372209992,54.2944431299984,53062.56967464 2025-05-13,23:37:21.000,133,11114833,123365,0,1747179440,13927.341416859992,54.32263965000311,53062.67448144001 2025-05-13,23:37:22.000,133,11114805,122885,0,1747179441,13927.482879369993,54.4072292100027,53062.765314 2025-05-13,23:37:23.000,133,11114868,123125,0,1747179442,13927.664759739993,54.45657311999821,53062.849159440004 2025-05-13,23:37:24.000,133,11114835,123165,0,1747179443,13927.765804389994,54.49181877000228,53062.919030640005 2025-05-13,23:37:25.000,133,11114762,122965,0,1747179444,13927.85337641999,54.48476964000292,53062.988901840006 2025-05-13,23:37:26.000,133,11114847,122845,0,1747179445,13927.947684759994,54.505917030001,53063.11467 2025-05-13,23:37:27.000,133,11114837,123125,0,1747179446,13928.048729409995,54.505917030001,53063.135631360004 2025-05-13,23:37:28.000,133,11114837,123005,0,1747179447,13928.129565129995,54.56935920000251,53063.24742528001 2025-05-13,23:37:29.000,133,11114831,122685,0,1747179448,13928.26429133,54.61870310999802,53063.36620632001 2025-05-13,23:37:30.000,133,11114817,123045,0,1747179449,13928.358599669991,54.7173909300036,53063.47800024 2025-05-13,23:37:31.000,133,11114843,122965,0,1747179450,13928.459644319992,54.80198049000319,53063.491974480006 2025-05-13,23:37:32.000,133,11114829,123045,0,1747179451,13928.547216350002,54.879520920003415,53063.56184568001 2025-05-13,23:37:33.000,133,11114819,123205,0,1747179452,13928.648261000002,54.8513243999987,53063.68062672001 2025-05-13,23:37:34.000,133,11114875,123045,0,1747179453,13928.749305650002,54.964110480003,53063.70158808001 2025-05-13,23:37:35.000,133,11114833,123045,0,1747179454,13928.796459819998,54.964110480003,53063.79242064 2025-05-13,23:37:36.000,133,11114835,122885,0,1747179455,13928.937922329998,54.98525787000108,53063.8832532 2025-05-13,23:37:37.000,133,11114873,122885,0,1747179456,13929.07264852999,55.04165091000323,53063.89024032 2025-05-13,23:37:38.000,133,11114763,122805,0,1747179457,13929.22084735,55.0980439499981,53063.974085760005 2025-05-13,23:37:39.000,133,11114772,122685,0,1747179458,13929.328628309995,55.15443699000025,53064.0579312 2025-05-13,23:37:40.000,133,11114783,122845,0,1747179459,13929.39599140999,55.2108300300024,53064.09985392 2025-05-13,23:37:41.000,133,11114850,123165,0,1747179460,13929.550926539996,55.20378090000304,53064.18369936001 2025-05-13,23:37:42.000,133,11114789,123205,0,1747179461,13929.598080709991,55.22492829000112,53064.260557680005 2025-05-13,23:37:43.000,133,11114758,122885,0,1747179462,13929.712597979997,55.22492829000112,53064.31645464 2025-05-13,23:37:44.000,133,11114825,123205,0,1747179463,13929.827115250002,55.281321330003266,53064.4072872 2025-05-13,23:37:45.000,133,11114828,122565,0,1747179464,13929.881005729992,55.3095178500007,53064.40030008001 2025-05-13,23:37:46.000,133,11114828,122965,0,1747179465,13929.982050379993,55.3095178500007,53064.512094 2025-05-13,23:37:47.000,133,11114830,123165,0,1747179466,13930.015731929998,55.32361610999942,53064.57497808 2025-05-13,23:37:48.000,133,11114842,122925,0,1747179467,13930.076358719998,55.33771436999814,53064.68677200001 2025-05-13,23:37:49.000,133,11114851,122725,0,1747179468,13930.150458129989,55.32361610999942,53064.72869472 2025-05-13,23:37:50.000,133,11114793,122925,0,1747179469,13930.163930749994,55.30246872000134,53064.77760456 2025-05-13,23:37:51.000,133,11114808,122765,0,1747179470,13930.150458129989,55.239026549999835,53064.80555304001 2025-05-13,23:37:52.000,133,11114827,122965,0,1747179471,13930.143721819994,55.239026549999835,53064.85446288001 2025-05-13,23:37:53.000,133,11114835,123045,0,1747179472,13930.143721819994,55.246075679999194,53064.882411360006 2025-05-13,23:37:54.000,133,11114819,122885,0,1747179473,13930.143721819994,55.18968264000432,53064.97324392001 2025-05-13,23:37:55.000,133,11114806,122885,0,1747179474,13930.170667059989,55.182633509997686,53065.04311512001 2025-05-13,23:37:56.000,133,11114810,123165,0,1747179475,13930.123512889993,55.15443699000025,53065.06407648 2025-05-13,23:37:57.000,133,11114834,123125,0,1747179476,13930.103303959993,55.0980439499981,53065.099012080005 2025-05-13,23:37:58.000,133,11114811,123245,0,1747179477,13930.035940859998,55.02755265000451,53065.11298632 2025-05-13,23:37:59.000,133,11114823,123085,0,1747179478,13930.002259309993,54.964110480003,53065.18984464001 2025-05-13,23:38:00.000,133,11114788,123365,0,1747179479,13929.907950970002,54.91476657000021,53065.18984464001 2025-05-13,23:38:01.000,133,11114831,123005,0,1747179480,13929.881005729992,54.886570050002774,53065.29465144 2025-05-13,23:38:02.000,133,11114837,122925,0,1747179481,13929.860796799992,54.837226139999984,53065.27369008 2025-05-13,23:38:03.000,133,11114811,122845,0,1747179482,13929.739543219992,54.80198049000319,53065.37849688001 2025-05-13,23:38:04.000,133,11114772,123045,0,1747179483,13929.685652740001,54.80198049000319,53065.3505484 2025-05-13,23:38:05.000,133,11114793,122845,0,1747179484,13929.625025950001,54.74558745000104,53065.44138096 2025-05-13,23:38:06.000,133,11114792,123085,0,1747179485,13929.550926539996,54.73853832000168,53065.483303680005 2025-05-13,23:38:07.000,133,11114895,123005,0,1747179486,13929.46335451,54.68214527999953,53065.50426504001 2025-05-13,23:38:08.000,133,11114852,122845,0,1747179487,13929.41620033999,54.61870310999802,53065.532213520004 2025-05-13,23:38:09.000,133,11114815,122965,0,1747179488,13929.328628309995,54.61870310999802,53065.483303680005 2025-05-13,23:38:10.000,133,11114798,122725,0,1747179489,13929.321892,54.604604849999305,53065.560162 2025-05-13,23:38:11.000,133,11114860,123045,0,1747179490,13929.308419379995,54.51296616000036,53065.61605896 2025-05-13,23:38:12.000,133,11114820,122885,0,1747179491,13929.24105628,54.49181877000228,53065.6300332 2025-05-13,23:38:13.000,133,11114859,122965,0,1747179492,13929.18042949,54.435425730000134,53065.69291728001 2025-05-13,23:38:14.000,133,11114887,122965,0,1747179493,13929.166956869994,54.477720510003564,53065.68593016 2025-05-13,23:38:15.000,133,11114781,122965,0,1747179494,13929.126539009994,54.428376600000774,53065.63702032 2025-05-13,23:38:16.000,133,11114823,123005,0,1747179495,13929.126539009994,54.435425730000134,53065.67195592001 2025-05-13,23:38:17.000,133,11114796,123125,0,1747179496,13929.126539009994,54.428376600000774,53065.699904400004 2025-05-13,23:38:18.000,133,11114809,122725,0,1747179497,13929.086121149994,54.414278340002056,53065.74881424 2025-05-13,23:38:19.000,133,11114825,122925,0,1747179498,13929.018758049999,54.421327470001415,53065.74881424 2025-05-13,23:38:20.000,133,11114783,123045,0,1747179499,13929.012021739989,54.414278340002056,53065.79772408 2025-05-13,23:38:21.000,133,11114817,122845,0,1747179500,13929.012021739989,54.40018008000334,53065.83265968001 2025-05-13,23:38:22.000,133,11114821,122845,0,1747179501,13929.025494359994,54.38608182000462,53065.86060816001 2025-05-13,23:38:23.000,133,11114872,123125,0,1747179502,13929.032230669989,54.40018008000334,53065.89554376 2025-05-13,23:38:24.000,133,11114770,123205,0,1747179503,13929.032230669989,54.39313095000398,53065.8745824 2025-05-13,23:38:25.000,133,11114827,123165,0,1747179504,13929.018758049999,54.32968878000247,53065.90951800001 2025-05-13,23:38:26.000,133,11114835,122845,0,1747179505,13928.991812809989,54.33673791000183,53065.90951800001 2025-05-13,23:38:27.000,133,11114838,122685,0,1747179506,13929.018758049999,54.31559052000375,53065.9444536 2025-05-13,23:38:28.000,133,11114819,123005,0,1747179507,13928.964867569994,54.32263965000311,53065.9444536 2025-05-13,23:38:29.000,133,11114750,122805,0,1747179508,13929.005285429994,54.30149225999776,53065.99336344 2025-05-13,23:38:30.000,133,11114804,122645,0,1747179509,13928.998549119999,54.34378704000119,53066.00035056001 2025-05-13,23:38:31.000,133,11114864,122845,0,1747179510,13928.998549119999,54.32263965000311,53066.04227328 2025-05-13,23:38:32.000,133,11114801,122845,0,1747179511,13928.978340189999,54.26624661000096,53066.02131192 2025-05-13,23:38:33.000,133,11114828,123165,0,1747179512,13928.944658639994,54.245099220002885,53066.07022176 2025-05-13,23:38:34.000,133,11114799,123085,0,1747179513,13928.884031849993,54.202804439999454,53066.105157360005 2025-05-13,23:38:35.000,133,11114800,123005,0,1747179514,13928.857086609998,54.1605096600033,53066.1191316 2025-05-13,23:38:36.000,133,11114829,122685,0,1747179515,13928.863822919993,54.13231313999859,53066.154067200005 2025-05-13,23:38:37.000,133,11114777,123125,0,1747179516,13928.796459819998,54.10411662000115,53066.17502856001 2025-05-13,23:38:38.000,133,11114832,123005,0,1747179517,13928.756041959998,54.11116575000051,53066.223938400006 2025-05-13,23:38:39.000,133,11114849,123085,0,1747179518,13928.722360409993,54.05477270999836,53066.1890028 2025-05-13,23:38:40.000,133,11114804,123205,0,1747179519,13928.681942549993,54.06182183999772,53066.223938400006 2025-05-13,23:38:41.000,133,11114799,123165,0,1747179520,13928.641524689992,54.03362532000028,53066.27983536 2025-05-13,23:38:42.000,133,11114858,123165,0,1747179521,13928.594370519997,53.9490357600007,53066.30079672 2025-05-13,23:38:43.000,133,11114748,123325,0,1747179522,13928.547216350002,53.89264271999855,53066.30778384 2025-05-13,23:38:44.000,133,11114818,123165,0,1747179523,13928.486589560001,53.85739707000175,53066.391629280006 2025-05-13,23:38:45.000,133,11114793,123005,0,1747179524,13928.466380630001,53.786905770000885,53066.370667920004 2025-05-13,23:38:46.000,133,11114796,123045,0,1747179525,13928.385544910001,53.730512729998736,53066.35669368 2025-05-13,23:38:47.000,133,11114810,123205,0,1747179526,13928.32491812,53.67411969000386,53066.38464216001 2025-05-13,23:38:48.000,133,11114808,123085,0,1747179527,13928.250818709996,53.59657926000364,53066.391629280006 2025-05-13,23:38:49.000,133,11114822,123125,0,1747179528,13928.25755501999,53.58953013000428,53066.44752624 2025-05-13,23:38:50.000,133,11114771,123285,0,1747179529,13928.22387347,53.4908423099987,53066.49643608 2025-05-13,23:38:51.000,133,11114774,123285,0,1747179530,13928.16324668,53.4555966600019,53066.46150048001 2025-05-13,23:38:52.000,133,11114795,123085,0,1747179531,13928.10261989,53.371007100002316,53066.51041032001 2025-05-13,23:38:53.000,133,11114792,123205,0,1747179532,13928.09588357999,53.321663189999526,53066.50342320001 2025-05-13,23:38:54.000,133,11114875,123005,0,1747179533,13928.05546571999,53.27936841000337,53066.538358800004 2025-05-13,23:38:55.000,133,11114801,122925,0,1747179534,13927.988102619995,53.23002450000058,53066.53137168001 2025-05-13,23:38:56.000,133,11114813,123165,0,1747179535,13927.880321659999,53.18772972000443,53066.51041032001 2025-05-13,23:38:57.000,133,11114845,123245,0,1747179536,13927.846640109994,53.12428755000292,53066.52438456 2025-05-13,23:38:58.000,133,11114818,123005,0,1747179537,13927.812958559989,53.08904189999885,53066.53137168001 2025-05-13,23:38:59.000,133,11114777,123245,0,1747179538,13927.765804389994,53.01150146999862,53066.52438456 2025-05-13,23:39:00.000,133,11114810,123085,0,1747179539,13927.738859149998,53.00445233999926,53066.49643608 2025-05-13,23:39:01.000,133,11114823,123125,0,1747179540,13927.718650219998,52.96215756000311,53066.489448960005 2025-05-13,23:39:02.000,133,11114793,123325,0,1747179541,13927.698441289998,52.983304950001184,53066.48246184001 2025-05-13,23:39:03.000,133,11114850,123205,0,1747179542,13927.617605569998,52.933961039998394,53066.50342320001 2025-05-13,23:39:04.000,133,11114742,123125,0,1747179543,13927.637814499998,52.919862779999676,53066.48246184001 2025-05-13,23:39:05.000,133,11114793,123125,0,1747179544,13927.631078189988,52.91281365000032,53066.52438456 2025-05-13,23:39:06.000,133,11114822,123205,0,1747179545,13927.577187709998,52.87756800000352,53066.49643608 2025-05-13,23:39:07.000,133,11114778,123005,0,1747179546,13927.597396639998,52.8634697400048,53066.48246184001 2025-05-13,23:39:08.000,133,11114790,123525,0,1747179547,13927.604132949993,52.85642060999817,53066.51739744 2025-05-13,23:39:09.000,133,11114789,123205,0,1747179548,13927.570451399988,52.81412583000201,53066.538358800004 2025-05-13,23:39:10.000,133,11114815,123005,0,1747179549,13927.577187709998,52.81412583000201,53066.48246184001 2025-05-13,23:39:11.000,133,11114836,123165,0,1747179550,13927.604132949993,52.77888017999794,53066.43355200001 2025-05-13,23:39:12.000,133,11114769,123125,0,1747179551,13927.624341879993,52.72953627000243,53066.41957776 2025-05-13,23:39:13.000,133,11114834,123125,0,1747179552,13927.644550809993,52.694290619998355,53066.42656488 2025-05-13,23:39:14.000,133,11114811,123045,0,1747179553,13927.617605569998,52.63084845000412,53066.40560352 2025-05-13,23:39:15.000,133,11114783,123125,0,1747179554,13927.651287119988,52.59560280000005,53066.42656488 2025-05-13,23:39:16.000,133,11114783,123165,0,1747179555,13927.698441289998,52.50396411000111,53066.46150048001 2025-05-13,23:39:17.000,133,11114814,123165,0,1747179556,13927.678232359998,52.49691498000175,53066.391629280006 2025-05-13,23:39:18.000,133,11114794,123085,0,1747179557,13927.684968669993,52.49691498000175,53066.44752624 2025-05-13,23:39:19.000,133,11114842,123125,0,1747179558,13927.637814499998,52.41232542000216,53066.38464216001 2025-05-13,23:39:20.000,133,11114818,123085,0,1747179559,13927.651287119988,52.36298150999937,53066.440539120005 2025-05-13,23:39:21.000,133,11114787,123365,0,1747179560,13927.604132949993,52.27134282000043,53066.40560352 2025-05-13,23:39:22.000,133,11114790,123565,0,1747179561,13927.570451399988,52.26429369000107,53066.40560352 2025-05-13,23:39:23.000,133,11114781,123005,0,1747179562,13927.570451399988,52.20790064999892,53066.41259064001 2025-05-13,23:39:24.000,133,11114824,123205,0,1747179563,13927.482879369993,52.17970413000148,53066.440539120005 2025-05-13,23:39:25.000,133,11114859,123365,0,1747179564,13927.435725199997,52.13036021999869,53066.440539120005 2025-05-13,23:39:26.000,133,11114818,123005,0,1747179565,13927.408779960002,52.07396718000382,53066.440539120005 2025-05-13,23:39:27.000,133,11114828,123445,0,1747179566,13927.287526380002,52.07396718000382,53066.42656488 2025-05-13,23:39:28.000,133,11114825,123205,0,1747179567,13927.233635899996,52.03872152999975,53066.3986164 2025-05-13,23:39:29.000,133,11114832,123325,0,1747179568,13927.186481730001,51.989377620004234,53066.42656488 2025-05-13,23:39:30.000,133,11114786,123445,0,1747179569,13927.10564601,51.96823022999888,53066.47547472 2025-05-13,23:39:31.000,133,11114855,123325,0,1747179570,13927.06522815,51.932984580002085,53066.43355200001 2025-05-13,23:39:32.000,133,11114779,123245,0,1747179571,13927.06522815,51.90478806000465,53066.37765504 2025-05-13,23:39:33.000,133,11114806,123165,0,1747179572,13926.950710879995,51.84134589000314,53066.3986164 2025-05-13,23:39:34.000,133,11114834,123045,0,1747179573,13926.88334778,51.82724763000442,53066.38464216001 2025-05-13,23:39:35.000,133,11114845,123405,0,1747179574,13926.82272099,51.80610023999907,53066.34271944001 2025-05-13,23:39:36.000,133,11114818,123205,0,1747179575,13926.7620942,51.77790372000163,53066.38464216001 2025-05-13,23:39:37.000,133,11114788,123205,0,1747179576,13926.667785859994,51.77085459000227,53066.3986164 2025-05-13,23:39:38.000,133,11114843,123325,0,1747179577,13926.586950139994,51.756756330003554,53066.370667920004 2025-05-13,23:39:39.000,133,11114865,123125,0,1747179578,13926.539795969999,51.77085459000227,53066.36368080001 2025-05-13,23:39:40.000,133,11114777,123005,0,1747179579,13926.472432869989,51.78495285000099,53066.33573232001 2025-05-13,23:39:41.000,133,11114858,123205,0,1747179580,13926.371388219988,51.77790372000163,53066.272848240005 2025-05-13,23:39:42.000,133,11114832,122925,0,1747179581,13926.317497739998,51.80610023999907,53066.30778384 2025-05-13,23:39:43.000,133,11114793,123125,0,1747179582,13926.236662019997,51.78495285000099,53066.34271944001 2025-05-13,23:39:44.000,133,11114725,123525,0,1747179583,13926.162562609992,51.80610023999907,53066.3287452 2025-05-13,23:39:45.000,133,11114778,123365,0,1747179584,13926.108672130002,51.83429676000378,53066.30079672 2025-05-13,23:39:46.000,133,11114803,123085,0,1747179585,13926.041309029992,51.82724763000442,53066.321758080005 2025-05-13,23:39:47.000,133,11114784,123205,0,1747179586,13925.967209620001,51.8483950200025,53066.31477096001 2025-05-13,23:39:48.000,133,11114798,123365,0,1747179587,13925.913319139996,51.84134589000314,53066.26586112001 2025-05-13,23:39:49.000,133,11114814,123005,0,1747179588,13925.84595604,51.83429676000378,53066.25188688 2025-05-13,23:39:50.000,133,11114827,123205,0,1747179589,13925.75838400999,51.84134589000314,53066.26586112001 2025-05-13,23:39:51.000,133,11114826,122925,0,1747179590,13925.70449353,51.876591539999936,53066.18201568 2025-05-13,23:39:52.000,133,11114802,123165,0,1747179591,13925.64386674,51.91888632000337,53066.23791264 2025-05-13,23:39:53.000,133,11114808,123245,0,1747179592,13925.55629470999,51.91888632000337,53066.202977040004 2025-05-13,23:39:54.000,133,11114799,123365,0,1747179593,13925.448513749994,51.91888632000337,53066.16105432 2025-05-13,23:39:55.000,133,11114801,123125,0,1747179594,13925.387886959994,51.925935450002726,53066.202977040004 2025-05-13,23:39:56.000,133,11114801,123085,0,1747179595,13925.347469099994,51.90478806000465,53066.16804144001 2025-05-13,23:39:57.000,133,11114822,123165,0,1747179596,13925.219479209998,51.90478806000465,53066.14708008001 2025-05-13,23:39:58.000,133,11114799,123165,0,1747179597,13925.125170869993,51.925935450002726,53066.16804144001 2025-05-13,23:39:59.000,133,11114766,123085,0,1747179598,13924.990444670002,51.925935450002726,53066.11214448 2025-05-13,23:40:00.000,133,11114869,122925,0,1747179599,13924.923081569992,51.90478806000465,53066.105157360005 2025-05-13,23:40:01.000,133,11114796,123445,0,1747179600,13924.781619059991,51.940033710001444,53066.07022176 2025-05-13,23:40:02.000,133,11114778,123205,0,1747179601,13924.633420239996,51.91183719000401,53066.0143248 2025-05-13,23:40:03.000,133,11114832,123365,0,1747179602,13924.471748799995,51.89773892999801,53066.02131192 2025-05-13,23:40:04.000,133,11114797,123045,0,1747179603,13924.35723152999,51.89773892999801,53066.00035056001 2025-05-13,23:40:05.000,133,11114776,123325,0,1747179604,13924.25618687999,51.876591539999936,53065.986376320005 2025-05-13,23:40:06.000,133,11114770,122845,0,1747179605,13924.047361269993,51.890689799998654,53065.986376320005 2025-05-13,23:40:07.000,133,11114788,123365,0,1747179606,13923.912635070003,51.883640669999295,53065.96541496 2025-05-13,23:40:08.000,133,11114730,123325,0,1747179607,13923.798117799997,51.883640669999295,53065.97240208 2025-05-13,23:40:09.000,133,11114782,123205,0,1747179608,13923.602764809992,51.890689799998654,53065.89554376 2025-05-13,23:40:10.000,133,11114848,123165,0,1747179609,13923.474774919996,51.91888632000337,53065.93047936001 2025-05-13,23:40:11.000,133,11114816,123485,0,1747179610,13923.30636717,51.95413197000016,53065.92349224 2025-05-13,23:40:12.000,133,11114775,123205,0,1747179611,13923.111014179995,51.96118109999952,53065.867595280004 2025-05-13,23:40:13.000,133,11114814,123245,0,1747179612,13922.962815359999,51.940033710001444,53065.89554376 2025-05-13,23:40:14.000,133,11114818,123485,0,1747179613,13922.760726059998,51.982328490004875,53065.83964680001 2025-05-13,23:40:15.000,133,11114773,123285,0,1747179614,13922.545164139992,52.03167240000039,53065.84663392 2025-05-13,23:40:16.000,133,11114784,123045,0,1747179615,13922.295920669996,51.99642675000359,53065.79073696001 2025-05-13,23:40:17.000,133,11114841,123245,0,1747179616,13922.14098553999,52.03872152999975,53065.73484 2025-05-13,23:40:18.000,133,11114835,122965,0,1747179617,13921.932159929995,52.06691805000446,53065.76278848001 2025-05-13,23:40:19.000,133,11114768,123685,0,1747179618,13921.682916459999,52.109212830000615,53065.72785288 2025-05-13,23:40:20.000,133,11114806,123205,0,1747179619,13921.447145609993,52.13740934999805,53065.68593016 2025-05-13,23:40:21.000,133,11114778,123005,0,1747179620,13921.265265239992,52.17970413000148,53065.650994560005 2025-05-13,23:40:22.000,133,11114784,123285,0,1747179621,13921.00928546,52.23609717000363,53065.602084720005 2025-05-13,23:40:23.000,133,11114835,123165,0,1747179622,13920.78025091999,52.24314630000299,53065.602084720005 2025-05-13,23:40:24.000,133,11114803,123205,0,1747179623,13920.53774375999,52.26429369000107,53065.58112336 2025-05-13,23:40:25.000,133,11114834,123285,0,1747179624,13920.261555049998,52.3065884700045,53065.52522640001 2025-05-13,23:40:26.000,133,11114807,123165,0,1747179625,13920.032520510002,52.3065884700045,53065.49727792001 2025-05-13,23:40:27.000,133,11114767,123125,0,1747179626,13919.85064014,52.391178030004085,53065.45535520001 2025-05-13,23:40:28.000,133,11114774,123205,0,1747179627,13919.56097880999,52.41937455000152,53065.39945824 2025-05-13,23:40:29.000,133,11114800,123005,0,1747179628,13919.365625819999,52.47576759000367,53065.42740672001 2025-05-13,23:40:30.000,133,11114773,123365,0,1747179629,13919.150063899993,52.511013240000466,53065.29465144 2025-05-13,23:40:31.000,133,11114789,123405,0,1747179630,13918.941238289997,52.53216062999854,53065.28766432001 2025-05-13,23:40:32.000,133,11114830,123285,0,1747179631,13918.671785890001,52.60970105999877,53065.30163856 2025-05-13,23:40:33.000,133,11114784,123085,0,1747179632,13918.40233348999,52.64494671000284,53065.21080600001 2025-05-13,23:40:34.000,133,11114770,123245,0,1747179633,13918.18003525999,52.67314323000028,53065.217793120006 2025-05-13,23:40:35.000,133,11114797,123165,0,1747179634,13917.991418579993,52.701339749997715,53065.15490904 2025-05-13,23:40:36.000,133,11114824,123245,0,1747179635,13917.681548319997,52.750683660000504,53065.09202496001 2025-05-13,23:40:37.000,133,11114826,123285,0,1747179636,13917.506404259992,52.80707670000265,53065.00119240001 2025-05-13,23:40:38.000,133,11114766,123525,0,1747179637,13917.27063341,52.84232234999945,53064.95228256001 2025-05-13,23:40:39.000,133,11114850,123605,0,1747179638,13917.06854411,52.89166626000224,53064.9662568 2025-05-13,23:40:40.000,133,11114723,123205,0,1747179639,13916.852982189994,52.94101016999775,53064.95228256001 2025-05-13,23:40:41.000,133,11114754,123325,0,1747179640,13916.617211340003,52.96215756000311,53064.90337272001 2025-05-13,23:40:42.000,133,11114768,122965,0,1747179641,13916.394913110002,53.025599730004615,53064.80555304001 2025-05-13,23:40:43.000,133,11114837,123325,0,1747179642,13916.179351189996,53.03969799000333,53064.7217076 2025-05-13,23:40:44.000,133,11114773,123245,0,1747179643,13915.97052558,53.12428755000292,53064.74266896 2025-05-13,23:40:45.000,133,11114782,123285,0,1747179644,13915.694336869994,53.152484070000355,53064.65882352001 2025-05-13,23:40:46.000,133,11114813,123245,0,1747179645,13915.472038639993,53.17363145999843,53064.60991368 2025-05-13,23:40:47.000,133,11114765,123325,0,1747179646,13915.229531479992,53.208877110002504,53064.526068240004 2025-05-13,23:40:48.000,133,11114836,123045,0,1747179647,13914.9735517,53.25822101999802,53064.55401672 2025-05-13,23:40:49.000,133,11114827,123405,0,1747179648,13914.697362989995,53.26527015000465,53064.4422228 2025-05-13,23:40:50.000,133,11114774,123525,0,1747179649,13914.421174279989,53.34281058000488,53064.38632584 2025-05-13,23:40:51.000,133,11114795,123245,0,1747179650,13914.138249260002,53.39920361999975,53064.337416 2025-05-13,23:40:52.000,133,11114812,123445,0,1747179651,13913.875533170001,53.39920361999975,53064.260557680005 2025-05-13,23:40:53.000,133,11114848,123365,0,1747179652,13913.579135529995,53.44854753000254,53064.23260920001 2025-05-13,23:40:54.000,133,11114822,123325,0,1747179653,13913.26252895999,53.46969492000062,53064.13478952001 2025-05-13,23:40:55.000,133,11114803,123445,0,1747179654,13913.013285489993,53.50494057000469,53064.08587968001 2025-05-13,23:40:56.000,133,11114804,123365,0,1747179655,13912.710151539992,53.53313709000213,53064.07889256 2025-05-13,23:40:57.000,133,11114804,123525,0,1747179656,13912.380072349995,53.568382739998924,53064.00902136 2025-05-13,23:40:58.000,133,11114822,123085,0,1747179657,13912.056729469994,53.603628390002996,53063.974085760005 2025-05-13,23:40:59.000,133,11114771,123325,0,1747179658,13911.794013379993,53.62477578000107,53063.925175920005 2025-05-13,23:41:00.000,133,11114806,123285,0,1747179659,13911.477406810001,53.667070560004504,53063.876266080006 2025-05-13,23:41:01.000,133,11114841,123005,0,1747179660,13911.140591309995,53.68116882000322,53063.806394880005 2025-05-13,23:41:02.000,133,11114801,123245,0,1747179661,13910.857666289994,53.7023162100013,53063.708575200006 2025-05-13,23:41:03.000,133,11114846,123325,0,1747179662,13910.520850790002,53.730512729998736,53063.687613840004 2025-05-13,23:41:04.000,133,11114766,123205,0,1747179663,13910.231189459992,53.76575838000281,53063.589794160005 2025-05-13,23:41:05.000,133,11114788,123205,0,1747179664,13909.901110269995,53.786905770000885,53063.51293584001 2025-05-13,23:41:06.000,133,11114782,123365,0,1747179665,13909.584503699989,53.829200550004316,53063.4290904 2025-05-13,23:41:07.000,133,11114869,122925,0,1747179666,13909.240951890002,53.86444620000111,53063.40812904 2025-05-13,23:41:08.000,133,11114821,123405,0,1747179667,13908.91760901,53.90674098000454,53063.33127072 2025-05-13,23:41:09.000,133,11114756,123045,0,1747179668,13908.58752981999,53.92083924000326,53063.28236088 2025-05-13,23:41:10.000,133,11114763,122925,0,1747179669,13908.196823839993,53.92083924000326,53063.205502560006 2025-05-13,23:41:11.000,133,11114811,123005,0,1747179670,13907.880217270002,53.92788837000262,53063.10069576 2025-05-13,23:41:12.000,133,11114864,123325,0,1747179671,13907.50972021999,53.95608489000006,53063.037811680006 2025-05-13,23:41:13.000,133,11114848,123445,0,1747179672,13907.139223169994,53.95608489000006,53062.96095336001 2025-05-13,23:41:14.000,133,11114843,123165,0,1747179673,13906.802407670002,53.98428141000477,53062.89108216001 2025-05-13,23:41:15.000,133,11114840,123285,0,1747179674,13906.418438,54.012477930002206,53062.79326248001 2025-05-13,23:41:16.000,133,11114742,123205,0,1747179675,13906.081622499994,53.99837967000349,53062.73736552 2025-05-13,23:41:17.000,133,11114792,123125,0,1747179676,13905.785224859988,54.005428800002846,53062.653520080006 2025-05-13,23:41:18.000,133,11114811,123165,0,1747179677,13905.414727809992,53.977232279998134,53062.534739040006 2025-05-13,23:41:19.000,133,11114780,123125,0,1747179678,13905.05096706999,53.99133054000413,53062.42993224 2025-05-13,23:41:20.000,133,11114857,122925,0,1747179679,13904.680470019994,53.9490357600007,53062.33909968001 2025-05-13,23:41:21.000,133,11114776,122845,0,1747179680,13904.343654520002,53.93493750000198,53062.26224136 2025-05-13,23:41:22.000,133,11114789,123045,0,1747179681,13903.97989378,53.95608489000006,53062.21333152 2025-05-13,23:41:23.000,133,11114781,123125,0,1747179682,13903.643078279994,53.94198663000134,53062.05961488 2025-05-13,23:41:24.000,133,11114805,123085,0,1747179683,13903.299526469993,53.977232279998134,53061.96878232 2025-05-13,23:41:25.000,133,11114812,123165,0,1747179684,13902.989656209997,53.93493750000198,53061.90589824001 2025-05-13,23:41:26.000,133,11114823,122685,0,1747179685,13902.686522259995,53.92788837000262,53061.77314296 2025-05-13,23:41:27.000,133,11114866,123125,0,1747179686,13902.356443069999,53.970183149998775,53061.675323280004 2025-05-13,23:41:28.000,133,11114829,123525,0,1747179687,13902.066781739988,53.98428141000477,53061.54955512001 2025-05-13,23:41:29.000,133,11114868,123205,0,1747179688,13901.750175169997,53.95608489000006,53061.46570968 2025-05-13,23:41:30.000,133,11114824,123445,0,1747179689,13901.48072277,53.99133054000413,53061.32596728 2025-05-13,23:41:31.000,133,11114804,123325,0,1747179690,13901.164116199994,54.03362532000028,53061.27705744 2025-05-13,23:41:32.000,133,11114827,123165,0,1747179691,13900.847509630003,54.06182183999772,53061.09539232001 2025-05-13,23:41:33.000,133,11114760,123285,0,1747179692,13900.591529849997,54.09706749000179,53060.94866280001 2025-05-13,23:41:34.000,133,11114789,123605,0,1747179693,13900.308604829996,54.09706749000179,53060.86481736 2025-05-13,23:41:35.000,133,11114831,123285,0,1747179694,13900.086306599995,54.1605096600033,53060.80193328001 2025-05-13,23:41:36.000,133,11114820,123325,0,1747179695,13899.897689919999,54.22395183000481,53060.73206208001 2025-05-13,23:41:37.000,133,11114837,123405,0,1747179696,13899.695600619998,54.26624661000096,53060.60629392 2025-05-13,23:41:38.000,133,11114750,123325,0,1747179697,13899.506983940002,54.2944431299984,53060.48751288 2025-05-13,23:41:39.000,133,11114841,123165,0,1747179698,13899.318367259992,54.33673791000183,53060.43860304 2025-05-13,23:41:40.000,133,11114842,123205,0,1747179699,13899.09606902999,54.379032689997985,53060.319822 2025-05-13,23:41:41.000,133,11114796,123405,0,1747179700,13898.87377079999,54.4072292100027,53060.2150152 2025-05-13,23:41:42.000,133,11114779,123365,0,1747179701,13898.698626739999,54.49181877000228,53060.17309248 2025-05-13,23:41:43.000,133,11114797,123005,0,1747179702,13898.516746369998,54.54821181000443,53060.08225992 2025-05-13,23:41:44.000,133,11114784,123405,0,1747179703,13898.321393379993,54.59050659000059,53059.95649176 2025-05-13,23:41:45.000,133,11114760,123285,0,1747179704,13898.213612419997,54.646899630002736,53059.91456904 2025-05-13,23:41:46.000,133,11114804,123285,0,1747179705,13898.072149909996,54.660997890001454,53059.781813760004 2025-05-13,23:41:47.000,133,11114854,123445,0,1747179706,13897.87679691999,54.73853832000168,53059.69796832 2025-05-13,23:41:48.000,133,11114845,123205,0,1747179707,13897.73533440999,54.78788223000447,53059.635084240006 2025-05-13,23:41:49.000,133,11114829,123405,0,1747179708,13897.57366296999,54.872471790004056,53059.57220016 2025-05-13,23:41:50.000,133,11114796,123165,0,1747179709,13897.459145699999,54.91476657000021,53059.46040624001 2025-05-13,23:41:51.000,133,11114801,123045,0,1747179710,13897.317683189998,54.92886482999893,53059.39053504001 2025-05-13,23:41:52.000,133,11114820,122925,0,1747179711,13897.216638539998,55.03460178000387,53059.33463808 2025-05-13,23:41:53.000,133,11114803,123205,0,1747179712,13897.102121269992,55.069847430000664,53059.24380552 2025-05-13,23:41:54.000,133,11114784,123005,0,1747179713,13896.960658759992,55.16148611999961,53059.15297296001 2025-05-13,23:41:55.000,133,11114821,123085,0,1747179714,13896.839405179991,55.231977420000476,53059.159960080004 2025-05-13,23:41:56.000,133,11114754,123045,0,1747179715,13896.72488791,55.26722307000455,53059.05515328001 2025-05-13,23:41:57.000,133,11114837,122805,0,1747179716,13896.630579569995,55.35886176000349,53059.00624344001 2025-05-13,23:41:58.000,133,11114770,122925,0,1747179717,13896.55648015999,55.42935306000436,53058.92938512 2025-05-13,23:41:59.000,133,11114756,123245,0,1747179718,13896.43522657999,55.520991750003304,53058.81759120001 2025-05-13,23:42:00.000,133,11114885,123285,0,1747179719,13896.31397299999,55.52804088000266,53058.796629840006 2025-05-13,23:42:01.000,133,11114779,122965,0,1747179720,13896.212928349989,55.60558131000289,53058.775668480004 2025-05-13,23:42:02.000,133,11114787,123405,0,1747179721,13896.078202149998,55.640826959999686,53058.70579728 2025-05-13,23:42:03.000,133,11114776,123205,0,1747179722,13895.977157499998,55.6690234800044,53058.68483592 2025-05-13,23:42:04.000,133,11114846,123245,0,1747179723,13895.889585470002,55.76066217000334,53058.60099048001 2025-05-13,23:42:05.000,133,11114792,123005,0,1747179724,13895.761595579992,55.8029569499995,53058.54509352 2025-05-13,23:42:06.000,133,11114793,122685,0,1747179725,13895.674023549996,55.85934999000165,53058.52413216 2025-05-13,23:42:07.000,133,11114751,123045,0,1747179726,13895.593187829996,55.89459563999844,53058.405351119996 2025-05-13,23:42:08.000,133,11114828,123205,0,1747179727,13895.492143179996,55.9016447699978,53058.38438976001 2025-05-13,23:42:09.000,133,11114792,123245,0,1747179728,13895.330471739995,56.00738172000274,53058.272595840004 2025-05-13,23:42:10.000,133,11114784,123205,0,1747179729,13895.20248185,56.042627369999536,53058.28657008001 2025-05-13,23:42:11.000,133,11114817,123285,0,1747179730,13895.12164613,56.07082389000425,53058.223686000005 2025-05-13,23:42:12.000,133,11114862,123165,0,1747179731,13895.007128859994,56.12721692999912,53058.19573752001 2025-05-13,23:42:13.000,133,11114821,123325,0,1747179732,13894.899347899998,56.162462580003194,53058.14682768001 2025-05-13,23:42:14.000,133,11114847,123445,0,1747179733,13894.791566939988,56.19065910000063,53058.055995120005 2025-05-13,23:42:15.000,133,11114773,123365,0,1747179734,13894.757885389998,56.2259047500047,53058.02105952 2025-05-13,23:42:16.000,133,11114859,122885,0,1747179735,13894.683785979993,56.26819953000086,53057.97214968 2025-05-13,23:42:17.000,133,11114799,123205,0,1747179736,13894.650104430002,56.31049431000429,53057.92323984 2025-05-13,23:42:18.000,133,11114755,123005,0,1747179737,13894.629895500002,56.338690830001724,53057.888304240005 2025-05-13,23:42:19.000,133,11114840,123245,0,1747179738,13894.576005019997,56.39508387000387,53057.83240728001 2025-05-13,23:42:20.000,133,11114813,123365,0,1747179739,13894.495169299997,56.39508387000387,53057.734587599996 2025-05-13,23:42:21.000,133,11114842,123005,0,1747179740,13894.501905609992,56.44442777999939,53057.70663912 2025-05-13,23:42:22.000,133,11114813,123125,0,1747179741,13894.400860959991,56.48672256000282,53057.671703520005 2025-05-13,23:42:23.000,133,11114769,123285,0,1747179742,13894.34697048,56.54311559999769,53057.68567776 2025-05-13,23:42:24.000,133,11114779,123365,0,1747179743,13894.380652029991,56.61360689999856,53057.59484520001 2025-05-13,23:42:25.000,133,11114842,122845,0,1747179744,13894.394124649996,56.63475429000391,53057.5599096 2025-05-13,23:42:26.000,133,11114813,123365,0,1747179745,13894.394124649996,56.684098199999426,53057.53894824 2025-05-13,23:42:27.000,133,11114833,123085,0,1747179746,13894.353706789996,56.70524559000478,53057.52497400001 2025-05-13,23:42:28.000,133,11114867,123085,0,1747179747,13894.34697048,56.740491240001575,53057.51798688 2025-05-13,23:42:29.000,133,11114827,123205,0,1747179748,13894.380652029991,56.726392980002856,53057.434141440004 2025-05-13,23:42:30.000,133,11114787,123005,0,1747179749,13894.387388340001,56.789835150004365,53057.40619296001 2025-05-13,23:42:31.000,133,11114856,122925,0,1747179750,13894.367179410001,56.796884280003724,53057.32933464001 2025-05-13,23:42:32.000,133,11114783,123205,0,1747179751,13894.373915719996,56.8532773199986,53057.30837328001 2025-05-13,23:42:33.000,133,11114829,123005,0,1747179752,13894.421069889991,56.87442471000395,53057.29439904 2025-05-13,23:42:34.000,133,11114833,122925,0,1747179753,13894.414333579996,56.909670360000746,53057.23850208001 2025-05-13,23:42:35.000,133,11114878,123125,0,1747179754,13894.394124649996,56.93081774999882,53057.18260512 2025-05-13,23:42:36.000,133,11114812,123165,0,1747179755,13894.427806200001,56.966063400002895,53057.14766952 2025-05-13,23:42:37.000,133,11114859,123045,0,1747179756,13894.434542509996,56.99425992000033,53057.11273392001 2025-05-13,23:42:38.000,133,11114809,123045,0,1747179757,13894.461487749992,56.99425992000033,53057.11273392001 2025-05-13,23:42:39.000,133,11114841,123005,0,1747179758,13894.441278819992,56.99425992000033,53057.07779832 2025-05-13,23:42:40.000,133,11114842,123085,0,1747179759,13894.461487749992,57.00835817999905,53057.07779832 2025-05-13,23:42:41.000,133,11114773,123085,0,1747179760,13894.414333579996,57.02245643999777,53057.0358756 2025-05-13,23:42:42.000,133,11114800,123005,0,1747179761,13894.360443099991,57.0647512200012,53056.97299152001 2025-05-13,23:42:43.000,133,11114813,123365,0,1747179762,13894.373915719996,57.07884947999992,53056.9660044 2025-05-13,23:42:44.000,133,11114843,123125,0,1747179763,13894.340234169991,57.10704600000463,53056.94504304001 2025-05-13,23:42:45.000,133,11114865,123125,0,1747179764,13894.34697048,57.184586430004856,53057.01491424 2025-05-13,23:42:46.000,133,11114812,122965,0,1747179765,13894.30655262,57.21983208000165,53056.93805592 2025-05-13,23:42:47.000,133,11114799,123045,0,1747179766,13894.320025239991,57.28327425000316,53056.94504304001 2025-05-13,23:42:48.000,133,11114812,123085,0,1747179767,13894.320025239991,57.367863810002746,53056.91709456 2025-05-13,23:42:49.000,133,11114792,123045,0,1747179768,13894.299816309991,57.38901120000082,53056.87517184001 2025-05-13,23:42:50.000,133,11114805,122965,0,1747179769,13894.320025239991,57.44540424000297,53056.85421048001 2025-05-13,23:42:51.000,133,11114807,123205,0,1747179770,13894.2257169,57.48064988999977,53056.79831352 2025-05-13,23:42:52.000,133,11114831,123205,0,1747179771,13894.18529904,57.5229446700032,53056.833249120005 2025-05-13,23:42:53.000,133,11114793,123005,0,1747179772,13894.18529904,57.593435970004066,53056.7913264 2025-05-13,23:42:54.000,133,11114781,123005,0,1747179773,13894.12467225,57.61458336000214,53056.784339280006 2025-05-13,23:42:55.000,133,11114838,122965,0,1747179774,13894.131408559995,57.6216324900015,53056.84023624 2025-05-13,23:42:56.000,133,11114843,123045,0,1747179775,13894.09772700999,57.64277987999958,53056.77735216001 2025-05-13,23:42:57.000,133,11114864,122845,0,1747179776,13894.0236276,57.67802553000365,53056.74241656 2025-05-13,23:42:58.000,133,11114852,123045,0,1747179777,13893.99668235999,57.70622205000109,53056.763377920004 2025-05-13,23:42:59.000,133,11114776,123125,0,1747179778,13893.91584663999,57.783762480001315,53056.763377920004 2025-05-13,23:43:00.000,133,11114809,123165,0,1747179779,13893.93605556999,57.76261509000324,53056.74241656 2025-05-13,23:43:01.000,133,11114799,123125,0,1747179780,13893.882165089999,57.81900812999811,53056.728442319996 2025-05-13,23:43:02.000,133,11114878,123005,0,1747179781,13893.828274609994,57.81195899999875,53056.665558240005 2025-05-13,23:43:03.000,133,11114867,123165,0,1747179782,13893.841747229999,57.79786074000003,53056.73542944001 2025-05-13,23:43:04.000,133,11114874,123085,0,1747179783,13893.821538299999,57.87540117000026,53056.74940368 2025-05-13,23:43:05.000,133,11114794,123125,0,1747179784,13893.747438889994,57.903597689997696,53056.728442319996 2025-05-13,23:43:06.000,133,11114818,123165,0,1747179785,13893.720493649998,57.92474508000305,53056.714468080005 2025-05-13,23:43:07.000,133,11114836,123125,0,1747179786,13893.713757339989,57.94589247000113,53056.74940368 2025-05-13,23:43:08.000,133,11114818,122885,0,1747179787,13893.707021029993,58.016383770001994,53056.74940368 2025-05-13,23:43:09.000,133,11114801,123125,0,1747179788,13893.700284719998,57.98113811999792,53056.69350672 2025-05-13,23:43:10.000,133,11114814,122765,0,1747179789,13893.666603169993,57.97408898999856,53056.65857112001 2025-05-13,23:43:11.000,133,11114810,123245,0,1747179790,13893.680075789998,58.016383770001994,53056.651584 2025-05-13,23:43:12.000,133,11114772,123085,0,1747179791,13893.666603169993,58.02343290000135,53056.65857112001 2025-05-13,23:43:13.000,133,11114793,123005,0,1747179792,13893.680075789998,58.03048203000071,53056.651584 2025-05-13,23:43:14.000,133,11114805,122845,0,1747179793,13893.659866859998,58.0798259400035,53056.67953248 2025-05-13,23:43:15.000,133,11114783,123165,0,1747179794,13893.680075789998,58.07277681000414,53056.60966128001 2025-05-13,23:43:16.000,133,11114814,123125,0,1747179795,13893.686812099993,58.10097333000158,53056.63760976001 2025-05-13,23:43:17.000,133,11114839,123165,0,1747179796,13893.659866859998,58.1150715900003,53056.665558240005 2025-05-13,23:43:18.000,133,11114799,123005,0,1747179797,13893.666603169993,58.143268109997734,53056.63062264 2025-05-13,23:43:19.000,133,11114792,123165,0,1747179798,13893.632921619988,58.178513760001806,53056.5817128 2025-05-13,23:43:20.000,133,11114778,123045,0,1747179799,13893.565558519993,58.227857670004596,53056.60966128001 2025-05-13,23:43:21.000,133,11114814,122965,0,1747179800,13893.639657929998,58.185562890001165,53056.60267416 2025-05-13,23:43:22.000,133,11114797,123085,0,1747179801,13893.653130549988,58.234906800003955,53056.57472568 2025-05-13,23:43:23.000,133,11114801,122965,0,1747179802,13893.632921619988,58.234906800003955,53056.58869992001 2025-05-13,23:43:24.000,133,11114798,122805,0,1747179803,13893.666603169993,58.24900506000267,53056.53979008001 2025-05-13,23:43:25.000,133,11114751,123045,0,1747179804,13893.632921619988,58.26310332000139,53056.5817128 2025-05-13,23:43:26.000,133,11114817,122645,0,1747179805,13893.666603169993,58.28425070999947,53056.5817128 2025-05-13,23:43:27.000,133,11114772,122805,0,1747179806,13893.605976379993,58.31244723000418,53056.53979008001 2025-05-13,23:43:28.000,133,11114732,122605,0,1747179807,13893.585767449993,58.33359462000226,53056.58869992001 2025-05-13,23:43:29.000,133,11114829,123045,0,1747179808,13893.585767449993,58.33359462000226,53056.55376432 2025-05-13,23:43:30.000,133,11114807,122805,0,1747179809,13893.592503759988,58.33359462000226,53056.5817128 2025-05-13,23:43:31.000,133,11114784,123125,0,1747179810,13893.646394239993,58.375889399998414,53056.58869992001 2025-05-13,23:43:32.000,133,11114811,122845,0,1747179811,13893.626185309993,58.34064375000162,53056.53979008001 2025-05-13,23:43:33.000,133,11114788,122685,0,1747179812,13893.619448999998,58.38293852999777,53056.595687040004 2025-05-13,23:43:34.000,133,11114765,122765,0,1747179813,13893.552085900003,58.361791139999696,53056.595687040004 2025-05-13,23:43:35.000,133,11114742,122925,0,1747179814,13893.504931729993,58.425233310001204,53056.55376432 2025-05-13,23:43:36.000,133,11114813,123045,0,1747179815,13893.498195419998,58.43228244000056,53056.52581584 2025-05-13,23:43:37.000,133,11114769,123245,0,1747179816,13893.424096009992,58.44638069999928,53056.55376432 2025-05-13,23:43:38.000,133,11114778,123005,0,1747179817,13893.430832320002,58.460478959998,53056.546777200005 2025-05-13,23:43:39.000,133,11114809,122725,0,1747179818,13893.390414460002,58.48162635000335,53056.546777200005 2025-05-13,23:43:40.000,133,11114764,123205,0,1747179819,13893.302842429992,58.45342982999864,53056.56773856001 2025-05-13,23:43:41.000,133,11114815,122685,0,1747179820,13893.275897189997,58.48867548000271,53056.57472568 2025-05-13,23:43:42.000,133,11114771,123005,0,1747179821,13893.242215639992,58.44638069999928,53056.616648400006 2025-05-13,23:43:43.000,133,11114807,123165,0,1747179822,13893.208534090001,58.474577220003994,53056.55376432 2025-05-13,23:43:44.000,133,11114727,123285,0,1747179823,13893.168116230001,58.48162635000335,53056.63062264 2025-05-13,23:43:45.000,133,11114761,123005,0,1747179824,13893.08728051,58.460478959998,53056.616648400006 2025-05-13,23:43:46.000,133,11114790,122845,0,1747179825,13893.06033526999,58.48867548000271,53056.60966128001 2025-05-13,23:43:47.000,133,11114804,123045,0,1747179826,13892.99970847999,58.467528090004635,53056.58869992001 2025-05-13,23:43:48.000,133,11114785,123125,0,1747179827,13893.00644479,58.460478959998,53056.595687040004 2025-05-13,23:43:49.000,133,11114824,123005,0,1747179828,13892.95929061999,58.467528090004635,53056.63062264 2025-05-13,23:43:50.000,133,11114823,122925,0,1747179829,13892.86498228,58.48162635000335,53056.60966128001 2025-05-13,23:43:51.000,133,11114769,123205,0,1747179830,13892.82456442,58.48162635000335,53056.651584 2025-05-13,23:43:52.000,133,11114725,122965,0,1747179831,13892.750465009995,58.474577220003994,53056.616648400006 2025-05-13,23:43:53.000,133,11114790,123205,0,1747179832,13892.710047149994,58.467528090004635,53056.60966128001 2025-05-13,23:43:54.000,133,11114760,123125,0,1747179833,13892.622475119999,58.467528090004635,53056.616648400006 2025-05-13,23:43:55.000,133,11114812,122725,0,1747179834,13892.548375709994,58.45342982999864,53056.63760976001 2025-05-13,23:43:56.000,133,11114732,122925,0,1747179835,13892.528166779994,58.48162635000335,53056.651584 2025-05-13,23:43:57.000,133,11114831,122965,0,1747179836,13892.494485229989,58.50277374000143,53056.68651960001 2025-05-13,23:43:58.000,133,11114813,122845,0,1747179837,13892.433858439988,58.48162635000335,53056.665558240005 2025-05-13,23:43:59.000,133,11114799,122525,0,1747179838,13892.346286409993,58.44638069999928,53056.651584 2025-05-13,23:44:00.000,133,11114783,123005,0,1747179839,13892.312604860002,58.467528090004635,53056.68651960001 2025-05-13,23:44:01.000,133,11114782,122885,0,1747179840,13892.184614969992,58.44638069999928,53056.651584 2025-05-13,23:44:02.000,133,11114780,122885,0,1747179841,13892.110515560002,58.425233310001204,53056.63760976001 2025-05-13,23:44:03.000,133,11114745,123085,0,1747179842,13892.036416149997,58.418184180001845,53056.67254536 2025-05-13,23:44:04.000,133,11114834,123045,0,1747179843,13891.975789359996,58.425233310001204,53056.68651960001 2025-05-13,23:44:05.000,133,11114741,123045,0,1747179844,13891.928635190001,58.411135050002486,53056.616648400006 2025-05-13,23:44:06.000,133,11114766,123045,0,1747179845,13891.881481019991,58.39703679000377,53056.65857112001 2025-05-13,23:44:07.000,133,11114793,123045,0,1747179846,13891.78043636999,58.411135050002486,53056.5817128 2025-05-13,23:44:08.000,133,11114796,122885,0,1747179847,13891.74001850999,58.425233310001204,53056.63062264 2025-05-13,23:44:09.000,133,11114762,123005,0,1747179848,13891.69960064999,58.404085920003126,53056.60966128001 2025-05-13,23:44:10.000,133,11114791,123045,0,1747179849,13891.60529231,58.38998766000441,53056.60267416 2025-05-13,23:44:11.000,133,11114825,123085,0,1747179850,13891.53792920999,58.375889399998414,53056.651584 2025-05-13,23:44:12.000,133,11114790,123005,0,1747179851,13891.490775039994,58.35474201000034,53056.60966128001 2025-05-13,23:44:13.000,133,11114804,123085,0,1747179852,13891.382994079999,58.35474201000034,53056.58869992001 2025-05-13,23:44:14.000,133,11114760,123005,0,1747179853,13891.409939319994,58.38998766000441,53056.60966128001 2025-05-13,23:44:15.000,133,11114797,123245,0,1747179854,13891.369521459994,58.38998766000441,53056.63760976001 2025-05-13,23:44:16.000,133,11114817,122925,0,1747179855,13891.335839909989,58.425233310001204,53056.57472568 2025-05-13,23:44:17.000,133,11114750,123045,0,1747179856,13891.268476809993,58.38998766000441,53056.595687040004 2025-05-13,23:44:18.000,133,11114804,123165,0,1747179857,13891.187641089993,58.44638069999928,53056.63760976001 2025-05-13,23:44:19.000,133,11114769,123045,0,1747179858,13891.147223229993,58.418184180001845,53056.60267416 2025-05-13,23:44:20.000,133,11114769,123205,0,1747179859,13891.046178579993,58.375889399998414,53056.56773856001 2025-05-13,23:44:21.000,133,11114816,123205,0,1747179860,13890.938397619997,58.43228244000056,53056.5817128 2025-05-13,23:44:22.000,133,11114775,123125,0,1747179861,13890.837352969997,58.418184180001845,53056.595687040004 2025-05-13,23:44:23.000,133,11114792,123125,0,1747179862,13890.790198800001,58.425233310001204,53056.595687040004 2025-05-13,23:44:24.000,133,11114791,122965,0,1747179863,13890.729572010001,58.48162635000335,53056.560751439996 2025-05-13,23:44:25.000,133,11114812,123165,0,1747179864,13890.682417839991,58.48162635000335,53056.55376432 2025-05-13,23:44:26.000,133,11114830,123365,0,1747179865,13890.635263669996,58.48867548000271,53056.57472568 2025-05-13,23:44:27.000,133,11114768,123085,0,1747179866,13890.56116425999,58.49572461000207,53056.53979008001 2025-05-13,23:44:28.000,133,11114804,123125,0,1747179867,13890.50053746999,58.48162635000335,53056.560751439996 2025-05-13,23:44:29.000,133,11114817,122965,0,1747179868,13890.43991067999,58.474577220003994,53056.53979008001 2025-05-13,23:44:30.000,133,11114782,123085,0,1747179869,13890.39949281999,58.467528090004635,53056.5817128 2025-05-13,23:44:31.000,133,11114775,123205,0,1747179870,13890.31865709999,58.48867548000271,53056.60267416 2025-05-13,23:44:32.000,133,11114780,123085,0,1747179871,13890.27823923999,58.48867548000271,53056.56773856001 2025-05-13,23:44:33.000,133,11114821,123045,0,1747179872,13890.25803030999,58.474577220003994,53056.55376432 2025-05-13,23:44:34.000,133,11114766,123005,0,1747179873,13890.19740351999,58.50277374000143,53056.55376432 2025-05-13,23:44:35.000,133,11114780,123005,0,1747179874,13890.210876139994,58.50277374000143,53056.58869992001 2025-05-13,23:44:36.000,133,11114813,123205,0,1747179875,13890.150249349994,58.48162635000335,53056.546777200005 2025-05-13,23:44:37.000,133,11114811,123245,0,1747179876,13890.116567799989,58.48162635000335,53056.56773856001 2025-05-13,23:44:38.000,133,11114757,122965,0,1747179877,13890.116567799989,58.53097025999887,53056.53979008001 2025-05-13,23:44:39.000,133,11114837,123045,0,1747179878,13890.042468389998,58.50982287000079,53056.52581584 2025-05-13,23:44:40.000,133,11114719,123205,0,1747179879,13890.062677319998,58.50982287000079,53056.56773856001 2025-05-13,23:44:41.000,133,11114805,123285,0,1747179880,13890.089622559994,58.52392112999951,53056.56773856001 2025-05-13,23:44:42.000,133,11114796,123085,0,1747179881,13890.022259459998,58.56621591000294,53056.595687040004 2025-05-13,23:44:43.000,133,11114779,122845,0,1747179882,13889.961632669998,58.587363300001016,53056.52581584 2025-05-13,23:44:44.000,133,11114797,123525,0,1747179883,13889.968368979993,58.650805470002524,53056.560751439996 2025-05-13,23:44:45.000,133,11114780,123205,0,1747179884,13889.961632669998,58.643756340003165,53056.546777200005 2025-05-13,23:44:46.000,133,11114781,123165,0,1747179885,13889.921214809998,58.70719851000467,53056.58869992001 2025-05-13,23:44:47.000,133,11114808,122925,0,1747179886,13889.927951119993,58.70014937999804,53056.560751439996 2025-05-13,23:44:48.000,133,11114783,123205,0,1747179887,13889.954896359988,58.71424764000403,53056.58869992001 2025-05-13,23:44:49.000,133,11114804,123325,0,1747179888,13889.894269570003,58.74244416000147,53056.5817128 2025-05-13,23:44:50.000,133,11114801,123205,0,1747179889,13889.901005879998,58.70014937999804,53056.5817128 2025-05-13,23:44:51.000,133,11114774,123285,0,1747179890,13889.833642780002,58.72129677000339,53056.5817128 2025-05-13,23:44:52.000,133,11114833,123005,0,1747179891,13889.813433850002,58.763591549999546,53056.560751439996 2025-05-13,23:44:53.000,133,11114794,123165,0,1747179892,13889.773015990002,58.763591549999546,53056.57472568 2025-05-13,23:44:54.000,133,11114793,123205,0,1747179893,13889.732598130002,58.7847389400049,53056.60966128001 2025-05-13,23:44:55.000,133,11114764,123205,0,1747179894,13889.712389200002,58.777689809998265,53056.560751439996 2025-05-13,23:44:56.000,133,11114831,123165,0,1747179895,13889.645026099992,58.819984590001695,53056.64459688 2025-05-13,23:44:57.000,133,11114829,123325,0,1747179896,13889.570926690001,58.79178807000426,53056.57472568 2025-05-13,23:44:58.000,133,11114769,123365,0,1747179897,13889.483354659991,58.770640679998905,53056.546777200005 2025-05-13,23:44:59.000,133,11114830,123165,0,1747179898,13889.46988204,58.812935460002336,53056.55376432 2025-05-13,23:45:00.000,133,11114819,123005,0,1747179899,13889.415991559996,58.79178807000426,53056.546777200005 2025-05-13,23:45:01.000,133,11114807,123045,0,1747179900,13889.38904632,58.834082850000414,53056.5118416 2025-05-13,23:45:02.000,133,11114794,123445,0,1747179901,13889.375573699996,58.827033720001054,53056.52581584 2025-05-13,23:45:03.000,133,11114800,123365,0,1747179902,13889.32841953,58.79178807000426,53056.50485448 2025-05-13,23:45:04.000,133,11114831,123245,0,1747179903,13889.30147428999,58.79883720000362,53056.5118416 2025-05-13,23:45:05.000,133,11114753,123325,0,1747179904,13889.24084749999,58.7847389400049,53056.49088024001 2025-05-13,23:45:06.000,133,11114818,123405,0,1747179905,13889.16674809,58.7847389400049,53056.36511208 2025-05-13,23:45:07.000,133,11114773,123405,0,1747179906,13889.1061213,58.73539503000211,53056.46293176 2025-05-13,23:45:08.000,133,11114784,123525,0,1747179907,13889.032021889994,58.70719851000467,53056.46991888001 2025-05-13,23:45:09.000,133,11114756,123365,0,1747179908,13888.951186169994,58.6719528600006,53056.42100904001 2025-05-13,23:45:10.000,133,11114784,123085,0,1747179909,13888.870350449994,58.71424764000403,53056.44197040001 2025-05-13,23:45:11.000,133,11114737,123245,0,1747179910,13888.782778419998,58.72834590000275,53056.41402192 2025-05-13,23:45:12.000,133,11114765,123365,0,1747179911,13888.755833179988,58.66490373000124,53056.43498328 2025-05-13,23:45:13.000,133,11114799,123325,0,1747179912,13888.681733769998,58.6719528600006,53056.42100904001 2025-05-13,23:45:14.000,133,11114816,123205,0,1747179913,13888.607634359993,58.70014937999804,53056.393060559996 2025-05-13,23:45:15.000,133,11114791,123405,0,1747179914,13888.560480189997,58.70719851000467,53056.37209920001 2025-05-13,23:45:16.000,133,11114764,123245,0,1747179915,13888.493117090002,58.69310024999868,53056.330176480005 2025-05-13,23:45:17.000,133,11114796,123285,0,1747179916,13888.445962919992,58.6719528600006,53056.35812496 2025-05-13,23:45:18.000,133,11114781,123245,0,1747179917,13888.398808749997,58.636707210003806,53056.35113784001 2025-05-13,23:45:19.000,133,11114745,123285,0,1747179918,13888.331445650001,58.62965808000445,53056.29524088 2025-05-13,23:45:20.000,133,11114778,123325,0,1747179919,13888.27081886,58.67900198999996,53056.32318936001 2025-05-13,23:45:21.000,133,11114804,123325,0,1747179920,13888.20345575999,58.65785460000188,53056.27427952001 2025-05-13,23:45:22.000,133,11114832,123005,0,1747179921,13888.14282896999,58.650805470002524,53056.260305280004 2025-05-13,23:45:23.000,133,11114850,123125,0,1747179922,13888.10241110999,58.66490373000124,53056.260305280004 2025-05-13,23:45:24.000,133,11114793,123205,0,1747179923,13888.0283117,58.65785460000188,53056.260305280004 2025-05-13,23:45:25.000,133,11114823,123165,0,1747179924,13888.014839079995,58.65785460000188,53056.18344696001 2025-05-13,23:45:26.000,133,11114804,123325,0,1747179925,13887.90705812,58.68605111999932,53056.1974212 2025-05-13,23:45:27.000,133,11114849,123205,0,1747179926,13887.90032180999,58.71424764000403,53056.1974212 2025-05-13,23:45:28.000,133,11114755,123245,0,1747179927,13887.812749779994,58.74949329000083,53056.19043408 2025-05-13,23:45:29.000,133,11114795,123365,0,1747179928,13887.785804539999,58.74949329000083,53056.14152424 2025-05-13,23:45:30.000,133,11114836,123125,0,1747179929,13887.738650369989,58.75654242000019,53056.13453712001 2025-05-13,23:45:31.000,133,11114842,123405,0,1747179930,13887.651078339994,58.770640679998905,53056.13453712001 2025-05-13,23:45:32.000,133,11114780,123325,0,1747179931,13887.597187859988,58.75654242000019,53056.092614400004 2025-05-13,23:45:33.000,133,11114859,123125,0,1747179932,13887.570242619993,58.777689809998265,53056.057678799996 2025-05-13,23:45:34.000,133,11114829,123325,0,1747179933,13887.475934280003,58.79883720000362,53056.03671744001 2025-05-13,23:45:35.000,133,11114818,123445,0,1747179934,13887.442252729998,58.79883720000362,53056.02973032 2025-05-13,23:45:36.000,133,11114848,123445,0,1747179935,13887.381625939997,58.819984590001695,53056.0227432 2025-05-13,23:45:37.000,133,11114834,123605,0,1747179936,13887.314262840002,58.812935460002336,53055.93889776001 2025-05-13,23:45:38.000,133,11114845,123365,0,1747179937,13887.280581289997,58.834082850000414,53055.945884880006 2025-05-13,23:45:39.000,133,11114864,123405,0,1747179938,13887.240163429997,58.79883720000362,53055.93191064 2025-05-13,23:45:40.000,133,11114809,123045,0,1747179939,13887.206481879992,58.777689809998265,53055.876013680005 2025-05-13,23:45:41.000,133,11114819,123485,0,1747179940,13887.125646159991,58.75654242000019,53055.89697504001 2025-05-13,23:45:42.000,133,11114779,123525,0,1747179941,13887.085228299991,58.812935460002336,53055.85505232 2025-05-13,23:45:43.000,133,11114829,123325,0,1747179942,13887.024601509991,58.770640679998905,53055.86902656001 2025-05-13,23:45:44.000,133,11114805,123485,0,1747179943,13886.96397471999,58.777689809998265,53055.8131296 2025-05-13,23:45:45.000,133,11114813,123325,0,1747179944,13886.9505021,58.770640679998905,53055.80614248 2025-05-13,23:45:46.000,133,11114779,123405,0,1747179945,13886.91008424,58.812935460002336,53055.757232640004 2025-05-13,23:45:47.000,133,11114770,123325,0,1747179946,13886.80230327999,58.74244416000147,53055.7432584 2025-05-13,23:45:48.000,133,11114848,123445,0,1747179947,13886.7484128,58.770640679998905,53055.73627128 2025-05-13,23:45:49.000,133,11114815,123525,0,1747179948,13886.72820387,58.74949329000083,53055.65242584001 2025-05-13,23:45:50.000,133,11114760,123445,0,1747179949,13886.613686599994,58.73539503000211,53055.66640008 2025-05-13,23:45:51.000,133,11114811,123685,0,1747179950,13886.586741359999,58.763591549999546,53055.63146448001 2025-05-13,23:45:52.000,133,11114830,123605,0,1747179951,13886.546323499999,58.770640679998905,53055.659412960005 2025-05-13,23:45:53.000,133,11114847,123685,0,1747179952,13886.519378259989,58.74949329000083,53055.65242584001 2025-05-13,23:45:54.000,133,11114766,123525,0,1747179953,13886.505905639999,58.73539503000211,53055.6384516 2025-05-13,23:45:55.000,133,11114794,123405,0,1747179954,13886.465487779999,58.72129677000339,53055.55460616001 2025-05-13,23:45:56.000,133,11114794,123405,0,1747179955,13886.411597299993,58.72129677000339,53055.53364480001 2025-05-13,23:45:57.000,133,11114827,123285,0,1747179956,13886.377915749988,58.72129677000339,53055.54761904 2025-05-13,23:45:58.000,133,11114836,123565,0,1747179957,13886.317288959988,58.66490373000124,53055.50569632 2025-05-13,23:45:59.000,133,11114799,123605,0,1747179958,13886.263398479998,58.72129677000339,53055.51268344001 2025-05-13,23:46:00.000,133,11114785,123765,0,1747179959,13886.196035380002,58.70719851000467,53055.51967056 2025-05-13,23:46:01.000,133,11114790,123325,0,1747179960,13886.108463349992,58.72129677000339,53055.4987092 2025-05-13,23:46:02.000,133,11114826,123485,0,1747179961,13886.088254419992,58.69310024999868,53055.41486376001 2025-05-13,23:46:03.000,133,11114831,123485,0,1747179962,13886.027627629992,58.74244416000147,53055.47076072 2025-05-13,23:46:04.000,133,11114770,123725,0,1747179963,13885.980473459997,58.70014937999804,53055.40088952 2025-05-13,23:46:05.000,133,11114864,123605,0,1747179964,13885.946791909992,58.71424764000403,53055.372941040005 2025-05-13,23:46:06.000,133,11114797,123485,0,1747179965,13885.926582979992,58.68605111999932,53055.41486376001 2025-05-13,23:46:07.000,133,11114787,123605,0,1747179966,13885.899637739996,58.74949329000083,53055.36595392001 2025-05-13,23:46:08.000,133,11114780,123685,0,1747179967,13885.886165119991,58.7847389400049,53055.2890956 2025-05-13,23:46:09.000,133,11114813,123565,0,1747179968,13885.845747259991,58.763591549999546,53055.324031200005 2025-05-13,23:46:10.000,133,11114794,123525,0,1747179969,13885.852483570001,58.79178807000426,53055.37992816 2025-05-13,23:46:11.000,133,11114804,123485,0,1747179970,13885.818802019996,58.770640679998905,53055.324031200005 2025-05-13,23:46:12.000,133,11114809,123605,0,1747179971,13885.785120469991,58.770640679998905,53055.28210848 2025-05-13,23:46:13.000,133,11114832,123685,0,1747179972,13885.758175229996,58.827033720001054,53055.324031200005 2025-05-13,23:46:14.000,133,11114782,123405,0,1747179973,13885.778384159996,58.86227936999785,53055.28210848 2025-05-13,23:46:15.000,133,11114774,123485,0,1747179974,13885.76491153999,58.86227936999785,53055.23319864 2025-05-13,23:46:16.000,133,11114810,123725,0,1747179975,13885.778384159996,58.90457415000128,53055.2890956 2025-05-13,23:46:17.000,133,11114793,123685,0,1747179976,13885.79185678,58.91867241,53055.28210848 2025-05-13,23:46:18.000,133,11114760,123325,0,1747179977,13885.785120469991,58.93981979999808,53055.24018576 2025-05-13,23:46:19.000,133,11114801,123725,0,1747179978,13885.805329399991,58.91162328000064,53055.26813424001 2025-05-13,23:46:20.000,133,11114789,123485,0,1747179979,13885.76491153999,58.93277066999872,53055.24717288001 2025-05-13,23:46:21.000,133,11114770,123685,0,1747179980,13885.778384159996,58.93277066999872,53055.24018576 2025-05-13,23:46:22.000,133,11114854,123485,0,1747179981,13885.81206571,58.90457415000128,53055.21223728 2025-05-13,23:46:23.000,133,11114780,123765,0,1747179982,13885.76491153999,58.869328500004485,53055.24018576 2025-05-13,23:46:24.000,133,11114827,123605,0,1747179983,13885.818802019996,58.90457415000128,53055.254160000004 2025-05-13,23:46:25.000,133,11114846,123765,0,1747179984,13885.785120469991,58.86227936999785,53055.21922440001 2025-05-13,23:46:26.000,133,11114769,123685,0,1747179985,13885.79185678,58.89047589000256,53055.254160000004 2025-05-13,23:46:27.000,133,11114806,123844,0,1747179986,13885.75143892,58.91162328000064,53055.19826304001 2025-05-13,23:46:28.000,133,11114822,124205,0,1747179987,13885.81206571,58.90457415000128,53055.254160000004 2025-05-13,23:46:29.000,133,11114799,123805,0,1747179988,13885.72449367999,58.869328500004485,53055.254160000004 2025-05-13,23:46:30.000,133,11114792,124005,0,1747179989,13885.73122999,58.90457415000128,53055.21223728 2025-05-13,23:46:31.000,133,11114780,123844,0,1747179990,13885.737966299996,58.90457415000128,53055.23319864 2025-05-13,23:46:32.000,133,11114802,123925,0,1747179991,13885.758175229996,58.869328500004485,53055.26114712 2025-05-13,23:46:33.000,133,11114805,123565,0,1747179992,13885.77164785,58.876377630003844,53055.275121360006 2025-05-13,23:46:34.000,133,11114837,123805,0,1747179993,13885.75143892,58.819984590001695,53055.24018576 2025-05-13,23:46:35.000,133,11114803,123844,0,1747179994,13885.758175229996,58.819984590001695,53055.26114712 2025-05-13,23:46:36.000,133,11114826,123925,0,1747179995,13885.79185678,58.79178807000426,53055.23319864 2025-05-13,23:46:37.000,133,11114786,123645,0,1747179996,13885.83227464,58.79178807000426,53055.23319864 2025-05-13,23:46:38.000,133,11114775,123844,0,1747179997,13885.81206571,58.763591549999546,53055.22621152001 2025-05-13,23:46:39.000,133,11114815,123885,0,1747179998,13885.818802019996,58.770640679998905,53055.23319864 2025-05-13,23:46:40.000,133,11114796,123805,0,1747179999,13885.825538329991,58.72834590000275,53055.26813424001 2025-05-13,23:46:41.000,133,11114774,123925,0,1747180000,13885.825538329991,58.70014937999804,53055.205250160005 2025-05-13,23:46:42.000,133,11114825,124125,0,1747180001,13885.825538329991,58.69310024999868,53055.26813424001 2025-05-13,23:46:43.000,133,11114833,123965,0,1747180002,13885.845747259991,58.70719851000467,53055.28210848 2025-05-13,23:46:44.000,133,11114855,123844,0,1747180003,13885.859219879996,58.6719528600006,53055.254160000004 2025-05-13,23:46:45.000,133,11114785,123925,0,1747180004,13885.839010949996,58.68605111999932,53055.26114712 2025-05-13,23:46:46.000,133,11114786,123645,0,1747180005,13885.859219879996,58.70719851000467,53055.29608272001 2025-05-13,23:46:47.000,133,11114840,123844,0,1747180006,13885.872692500001,58.68605111999932,53055.29608272001 2025-05-13,23:46:48.000,133,11114804,124005,0,1747180007,13885.886165119991,58.70014937999804,53055.33101832 2025-05-13,23:46:49.000,133,11114793,124005,0,1747180008,13885.973737150001,58.6719528600006,53055.35197968 2025-05-13,23:46:50.000,133,11114782,123885,0,1747180009,13886.000682389997,58.70014937999804,53055.324031200005 2025-05-13,23:46:51.000,133,11114831,123645,0,1747180010,13886.074781800002,58.6719528600006,53055.34499256001 2025-05-13,23:46:52.000,133,11114809,124125,0,1747180011,13886.101727039997,58.636707210003806,53055.31704408001 2025-05-13,23:46:53.000,133,11114802,124085,0,1747180012,13886.088254419992,58.636707210003806,53055.34499256001 2025-05-13,23:46:54.000,133,11114815,123925,0,1747180013,13886.182562759997,58.68605111999932,53055.3589668 2025-05-13,23:46:55.000,133,11114808,124125,0,1747180014,13886.189299069993,58.65785460000188,53055.40787664 2025-05-13,23:46:56.000,133,11114789,124005,0,1747180015,13886.263398479998,58.68605111999932,53055.41486376001 2025-05-13,23:46:57.000,133,11114789,123885,0,1747180016,13886.303816339998,58.67900198999996,53055.36595392001 2025-05-13,23:46:58.000,133,11114811,123925,0,1747180017,13886.357706819988,58.69310024999868,53055.372941040005 2025-05-13,23:46:59.000,133,11114772,123965,0,1747180018,13886.452015159994,58.71424764000403,53055.41486376001 2025-05-13,23:47:00.000,133,11114810,123925,0,1747180019,13886.519378259989,58.73539503000211,53055.3589668 2025-05-13,23:47:01.000,133,11114758,124165,0,1747180020,13886.593477669994,58.74949329000083,53055.40787664 2025-05-13,23:47:02.000,133,11114807,123965,0,1747180021,13886.654104459994,58.79883720000362,53055.45678648 2025-05-13,23:47:03.000,133,11114758,123965,0,1747180022,13886.72146755999,58.79883720000362,53055.442812240006 2025-05-13,23:47:04.000,133,11114801,123925,0,1747180023,13886.80230327999,58.827033720001054,53055.45678648 2025-05-13,23:47:05.000,133,11114797,123965,0,1747180024,13886.876402689995,58.84818110999913,53055.43582512001 2025-05-13,23:47:06.000,133,11114825,123965,0,1747180025,13886.9505021,58.8834267600032,53055.50569632 2025-05-13,23:47:07.000,133,11114760,124045,0,1747180026,13887.038074129996,58.91867241,53055.54761904 2025-05-13,23:47:08.000,133,11114768,124285,0,1747180027,13887.152591400001,58.96096719000343,53055.54761904 2025-05-13,23:47:09.000,133,11114745,124045,0,1747180028,13887.233427120002,58.97506545000215,53055.60351600001 2025-05-13,23:47:10.000,133,11114829,124205,0,1747180029,13887.300790219997,59.0173602299983,53055.61749024 2025-05-13,23:47:11.000,133,11114762,124325,0,1747180030,13887.381625939997,59.06670414000109,53055.68736144 2025-05-13,23:47:12.000,133,11114767,124125,0,1747180031,13887.455725350002,59.11604805000388,53055.708322800005 2025-05-13,23:47:13.000,133,11114760,124205,0,1747180032,13887.556769999988,59.1653919599994,53055.72928416001 2025-05-13,23:47:14.000,133,11114821,124165,0,1747180033,13887.644342029998,59.228834130000905,53055.77120688001 2025-05-13,23:47:15.000,133,11114790,124365,0,1747180034,13887.711705129994,59.271128910004336,53055.827103840005 2025-05-13,23:47:16.000,133,11114749,124165,0,1747180035,13887.738650369989,59.34162020999793,53055.84107808 2025-05-13,23:47:17.000,133,11114821,124405,0,1747180036,13887.792540849994,59.34162020999793,53055.86203944 2025-05-13,23:47:18.000,133,11114760,124245,0,1747180037,13887.86664026,59.376865860002,53055.93889776001 2025-05-13,23:47:19.000,133,11114763,124525,0,1747180038,13887.90032180999,59.405062379999436,53055.90396216 2025-05-13,23:47:20.000,133,11114788,124045,0,1747180039,13887.94073966999,59.454406290002225,53055.945884880006 2025-05-13,23:47:21.000,133,11114833,124565,0,1747180040,13887.954212289995,59.48965193999902,53056.00178184 2025-05-13,23:47:22.000,133,11114782,124405,0,1747180041,13888.035048009995,59.55309411000053,53056.05069168 2025-05-13,23:47:23.000,133,11114828,124365,0,1747180042,13888.04178431999,59.57424149999861,53056.092614400004 2025-05-13,23:47:24.000,133,11114725,124165,0,1747180043,13888.06872956,59.637683670000115,53056.092614400004 2025-05-13,23:47:25.000,133,11114745,124645,0,1747180044,13888.075465869995,59.679978450003546,53056.16947272 2025-05-13,23:47:26.000,133,11114780,124325,0,1747180045,13888.075465869995,59.687027580002905,53056.225369679996 2025-05-13,23:47:27.000,133,11114726,124125,0,1747180046,13888.08220217999,59.687027580002905,53056.28825376 2025-05-13,23:47:28.000,133,11114795,124165,0,1747180047,13888.06872956,59.694076710002264,53056.34415072 2025-05-13,23:47:29.000,133,11114787,124085,0,1747180048,13888.035048009995,59.71522410000034,53056.330176480005 2025-05-13,23:47:30.000,133,11114849,123925,0,1747180049,13888.035048009995,59.75046975000441,53056.36511208 2025-05-13,23:47:31.000,133,11114787,124165,0,1747180050,13887.994630149995,59.74342061999778,53056.40004768001 2025-05-13,23:47:32.000,133,11114769,124205,0,1747180051,13888.00136645999,59.79276453000057,53056.46991888001 2025-05-13,23:47:33.000,133,11114809,124285,0,1747180052,13887.954212289995,59.79981365999993,53056.48389312 2025-05-13,23:47:34.000,133,11114836,124125,0,1747180053,13887.913794429995,59.78571540000121,53056.46293176 2025-05-13,23:47:35.000,133,11114800,124125,0,1747180054,13887.86664026,59.813911919998645,53056.50485448 2025-05-13,23:47:36.000,133,11114794,124285,0,1747180055,13887.83969501999,59.806862789999286,53056.546777200005 2025-05-13,23:47:37.000,133,11114771,124045,0,1747180056,13887.806013469999,59.75046975000441,53056.5817128 2025-05-13,23:47:38.000,133,11114751,124325,0,1747180057,13887.731914059994,59.70817497000098,53056.63062264 2025-05-13,23:47:39.000,133,11114796,124045,0,1747180058,13887.704968819999,59.70817497000098,53056.63062264 2025-05-13,23:47:40.000,133,11114796,124125,0,1747180059,13887.678023579989,59.67292932000419,53056.65857112001 2025-05-13,23:47:41.000,133,11114794,124245,0,1747180060,13887.603924169998,59.644732799999474,53056.651584 2025-05-13,23:47:42.000,133,11114827,124445,0,1747180061,13887.516352139988,59.61653628000204,53056.651584 2025-05-13,23:47:43.000,133,11114770,124125,0,1747180062,13887.435516420002,59.5883397600046,53056.63062264 2025-05-13,23:47:44.000,133,11114780,124205,0,1747180063,13887.320999149997,59.581290629997966,53056.67953248 2025-05-13,23:47:45.000,133,11114751,124325,0,1747180064,13887.253636050002,59.52489759000309,53056.7214552 2025-05-13,23:47:46.000,133,11114841,124325,0,1747180065,13887.186272949992,59.49670106999838,53056.77036504 2025-05-13,23:47:47.000,133,11114782,124245,0,1747180066,13887.065019369991,59.48260280999966,53056.69350672 2025-05-13,23:47:48.000,133,11114782,124285,0,1747180067,13887.017865199996,59.42620977000479,53056.69350672 2025-05-13,23:47:49.000,133,11114856,124605,0,1747180068,13886.90334792999,59.405062379999436,53056.68651960001 2025-05-13,23:47:50.000,133,11114772,124325,0,1747180069,13886.876402689995,59.36981673000264,53056.67953248 2025-05-13,23:47:51.000,133,11114805,124085,0,1747180070,13886.78209434999,59.33457107999857,53056.67254536 2025-05-13,23:47:52.000,133,11114753,124125,0,1747180071,13886.694522319995,59.29227630000241,53056.68651960001 2025-05-13,23:47:53.000,133,11114761,124005,0,1747180072,13886.58000504999,59.285227170003054,53056.64459688 2025-05-13,23:47:54.000,133,11114766,124085,0,1747180073,13886.492433019994,59.20063761000347,53056.665558240005 2025-05-13,23:47:55.000,133,11114786,123965,0,1747180074,13886.458751469989,59.19358848000411,53056.65857112001 2025-05-13,23:47:56.000,133,11114830,124285,0,1747180075,13886.350970509993,59.18653935000475,53056.63062264 2025-05-13,23:47:57.000,133,11114730,124045,0,1747180076,13886.270134789993,59.09490065999853,53056.5817128 2025-05-13,23:47:58.000,133,11114789,123925,0,1747180077,13886.189299069993,59.10194978999789,53056.58869992001 2025-05-13,23:47:59.000,133,11114768,124285,0,1747180078,13886.108463349992,59.09490065999853,53056.57472568 2025-05-13,23:48:00.000,133,11114809,124125,0,1747180079,13886.094990730002,59.06670414000109,53056.57472568 2025-05-13,23:48:01.000,133,11114766,124205,0,1747180080,13886.000682389997,59.0314584900043,53056.55376432 2025-05-13,23:48:02.000,133,11114807,124525,0,1747180081,13885.933319290001,59.0173602299983,53056.55376432 2025-05-13,23:48:03.000,133,11114790,124205,0,1747180082,13885.852483570001,58.95391806000407,53056.560751439996 2025-05-13,23:48:04.000,133,11114805,123885,0,1747180083,13885.818802019996,58.98211458000151,53056.5817128 2025-05-13,23:48:05.000,133,11114830,124205,0,1747180084,13885.73122999,58.90457415000128,53056.616648400006 2025-05-13,23:48:06.000,133,11114817,124125,0,1747180085,13885.66386688999,58.91162328000064,53056.595687040004 2025-05-13,23:48:07.000,133,11114818,124405,0,1747180086,13885.60997641,58.91867241,53056.616648400006 2025-05-13,23:48:08.000,133,11114783,123965,0,1747180087,13885.52240437999,58.89752502000192,53056.595687040004 2025-05-13,23:48:09.000,133,11114751,124125,0,1747180088,13885.475250209995,58.86227936999785,53056.60966128001 2025-05-13,23:48:10.000,133,11114802,124325,0,1747180089,13885.347260319999,58.827033720001054,53056.58869992001 2025-05-13,23:48:11.000,133,11114780,124085,0,1747180090,13885.333787699994,58.834082850000414,53056.560751439996 2025-05-13,23:48:12.000,133,11114788,124365,0,1747180091,13885.252951979994,58.84113197999977,53056.546777200005 2025-05-13,23:48:13.000,133,11114744,124325,0,1747180092,13885.185588879998,58.812935460002336,53056.49088024001 2025-05-13,23:48:14.000,133,11114773,124325,0,1747180093,13885.138434709988,58.75654242000019,53056.546777200005 2025-05-13,23:48:15.000,133,11114798,124005,0,1747180094,13885.003708509998,58.79178807000426,53056.497867360005 2025-05-13,23:48:16.000,133,11114829,123965,0,1747180095,13884.963290649997,58.74949329000083,53056.57472568 2025-05-13,23:48:17.000,133,11114765,124085,0,1747180096,13884.882454929997,58.75654242000019,53056.50485448 2025-05-13,23:48:18.000,133,11114763,123965,0,1747180097,13884.828564449992,58.73539503000211,53056.51882872001 2025-05-13,23:48:19.000,133,11114795,124165,0,1747180098,13884.747728729992,58.73539503000211,53056.55376432 2025-05-13,23:48:20.000,133,11114792,124125,0,1747180099,13884.626475149991,58.770640679998905,53056.53280296 2025-05-13,23:48:21.000,133,11114801,124125,0,1747180100,13884.478276329995,58.7847389400049,53056.51882872001 2025-05-13,23:48:22.000,133,11114788,124325,0,1747180101,13884.37049537,58.73539503000211,53056.53280296 2025-05-13,23:48:23.000,133,11114818,124325,0,1747180102,13884.24924179,58.770640679998905,53056.5118416 2025-05-13,23:48:24.000,133,11114798,124205,0,1747180103,13884.175142379994,58.79883720000362,53056.49088024001 2025-05-13,23:48:25.000,133,11114764,123885,0,1747180104,13884.047152489999,58.75654242000019,53056.476906 2025-05-13,23:48:26.000,133,11114911,124445,0,1747180105,13883.952844149993,58.72129677000339,53056.49088024001 2025-05-13,23:48:27.000,133,11114784,123965,0,1747180106,13883.892217359993,58.72834590000275,53056.46991888001 2025-05-13,23:48:28.000,133,11114825,124405,0,1747180107,13883.811381639993,58.67900198999996,53056.448957520006 2025-05-13,23:48:29.000,133,11114793,124325,0,1747180108,13883.717073300002,58.70014937999804,53056.427996160004 2025-05-13,23:48:30.000,133,11114751,124365,0,1747180109,13883.690128059992,58.70014937999804,53056.393060559996 2025-05-13,23:48:31.000,133,11114851,124325,0,1747180110,13883.629501269992,58.70719851000467,53056.379086320005 2025-05-13,23:48:32.000,133,11114755,124205,0,1747180111,13883.548665549992,58.71424764000403,53056.35812496 2025-05-13,23:48:33.000,133,11114743,124525,0,1747180112,13883.447620899991,58.69310024999868,53056.38607344 2025-05-13,23:48:34.000,133,11114835,124405,0,1747180113,13883.37352149,58.71424764000403,53056.3371636 2025-05-13,23:48:35.000,133,11114786,124325,0,1747180114,13883.339839939996,58.72834590000275,53056.31620224 2025-05-13,23:48:36.000,133,11114743,124325,0,1747180115,13883.28594945999,58.74244416000147,53056.281266640006 2025-05-13,23:48:37.000,133,11114784,124245,0,1747180116,13883.23205898,58.72834590000275,53056.27427952001 2025-05-13,23:48:38.000,133,11114800,124445,0,1747180117,13883.157959569995,58.777689809998265,53056.225369679996 2025-05-13,23:48:39.000,133,11114813,124125,0,1747180118,13883.056914919995,58.7847389400049,53056.211395440005 2025-05-13,23:48:40.000,133,11114823,124205,0,1747180119,13883.02996968,58.777689809998265,53056.12755 2025-05-13,23:48:41.000,133,11114776,124205,0,1747180120,13883.02323336999,58.75654242000019,53056.15549848001 2025-05-13,23:48:42.000,133,11114792,124125,0,1747180121,13882.955870269994,58.777689809998265,53056.162485600005 2025-05-13,23:48:43.000,133,11114748,124325,0,1747180122,13882.915452409994,58.74949329000083,53056.16947272 2025-05-13,23:48:44.000,133,11114744,124165,0,1747180123,13882.875034549994,58.770640679998905,53056.12056288 2025-05-13,23:48:45.000,133,11114814,124325,0,1747180124,13882.787462519998,58.770640679998905,53056.16947272 2025-05-13,23:48:46.000,133,11114822,124365,0,1747180125,13882.733572039993,58.763591549999546,53056.08562728001 2025-05-13,23:48:47.000,133,11114825,124245,0,1747180126,13882.666208939998,58.80588633000298,53056.09960152 2025-05-13,23:48:48.000,133,11114790,124485,0,1747180127,13882.612318459993,58.812935460002336,53056.07165304 2025-05-13,23:48:49.000,133,11114814,124245,0,1747180128,13882.625791079998,58.86227936999785,53056.00876896 2025-05-13,23:48:50.000,133,11114776,124285,0,1747180129,13882.571900599993,58.869328500004485,53056.00876896 2025-05-13,23:48:51.000,133,11114797,123925,0,1747180130,13882.585373219998,58.8834267600032,53056.01575608001 2025-05-13,23:48:52.000,133,11114819,124085,0,1747180131,13882.565164289997,58.84818110999913,53055.91793640001 2025-05-13,23:48:53.000,133,11114844,124485,0,1747180132,13882.518010120002,58.85523023999849,53055.93191064 2025-05-13,23:48:54.000,133,11114804,124285,0,1747180133,13882.470855949992,58.89047589000256,53055.90396216 2025-05-13,23:48:55.000,133,11114865,123885,0,1747180134,13882.477592260002,58.91867241,53055.88998792001 2025-05-13,23:48:56.000,133,11114843,124165,0,1747180135,13882.464119639997,58.94686893000471,53055.86902656001 2025-05-13,23:48:57.000,133,11114797,124325,0,1747180136,13882.416965470002,58.96096719000343,53055.84806520001 2025-05-13,23:48:58.000,133,11114758,124125,0,1747180137,13882.457383330002,59.0314584900043,53055.8830008 2025-05-13,23:48:59.000,133,11114845,123805,0,1747180138,13882.403492849997,59.06670414000109,53055.827103840005 2025-05-13,23:49:00.000,133,11114846,123965,0,1747180139,13882.423701779997,59.08080239999981,53055.83409096 2025-05-13,23:49:01.000,133,11114823,123925,0,1747180140,13882.450647019992,59.1301463100026,53055.84806520001 2025-05-13,23:49:02.000,133,11114814,124125,0,1747180141,13882.416965470002,59.18653935000475,53055.82011672001 2025-05-13,23:49:03.000,133,11114795,124125,0,1747180142,13882.423701779997,59.228834130000905,53055.82011672001 2025-05-13,23:49:04.000,133,11114829,124245,0,1747180143,13882.450647019992,59.31342369000049,53055.79915536001 2025-05-13,23:49:05.000,133,11114759,124005,0,1747180144,13882.450647019992,59.39096412000072,53055.80614248 2025-05-13,23:49:06.000,133,11114809,124085,0,1747180145,13882.430438089992,59.447357160002866,53055.88998792001 2025-05-13,23:49:07.000,133,11114761,124285,0,1747180146,13882.443910709997,59.4755536800003,53055.82011672001 2025-05-13,23:49:08.000,133,11114772,124485,0,1747180147,13882.477592260002,59.54604498000117,53055.7432584 2025-05-13,23:49:09.000,133,11114826,124125,0,1747180148,13882.497801190002,59.581290629997966,53055.79216824 2025-05-13,23:49:10.000,133,11114762,124205,0,1747180149,13882.491064879992,59.66588019000483,53055.80614248 2025-05-13,23:49:11.000,133,11114853,124165,0,1747180150,13882.450647019992,59.75046975000441,53055.8131296 2025-05-13,23:49:12.000,133,11114751,124565,0,1747180151,13882.518010120002,59.84210844000336,53055.84107808 2025-05-13,23:49:13.000,133,11114815,124245,0,1747180152,13882.558427980002,59.89850147999823,53055.83409096 2025-05-13,23:49:14.000,133,11114796,124285,0,1747180153,13882.558427980002,59.92669800000294,53055.827103840005 2025-05-13,23:49:15.000,133,11114811,124325,0,1747180154,13882.666208939998,60.06063146999804,53055.8131296 2025-05-13,23:49:16.000,133,11114809,124285,0,1747180155,13882.726835729998,60.11702451000019,53055.8131296 2025-05-13,23:49:17.000,133,11114781,124365,0,1747180156,13882.807671449998,60.145221030004905,53055.84107808 2025-05-13,23:49:18.000,133,11114803,124405,0,1747180157,13882.861561929989,60.20161406999978,53055.84107808 2025-05-13,23:49:19.000,133,11114804,124085,0,1747180158,13882.96260657999,60.34259667000151,53055.91094928 2025-05-13,23:49:20.000,133,11114819,124405,0,1747180159,13883.07038754,60.41308797000238,53055.84806520001 2025-05-13,23:49:21.000,133,11114792,124205,0,1747180160,13883.13101433,60.4271862300011,53055.84107808 2025-05-13,23:49:22.000,133,11114785,124085,0,1747180161,13883.238795289995,60.53292317999876,53055.88998792001 2025-05-13,23:49:23.000,133,11114763,124325,0,1747180162,13883.29268577,60.58226709000155,53055.89697504001 2025-05-13,23:49:24.000,133,11114770,124205,0,1747180163,13883.386994109991,60.673905780000496,53055.90396216 2025-05-13,23:49:25.000,133,11114806,124285,0,1747180164,13883.488038759991,60.75849534000008,53055.90396216 2025-05-13,23:49:26.000,133,11114821,123885,0,1747180165,13883.589083409992,60.84308489999967,53055.96684624001 2025-05-13,23:49:27.000,133,11114789,124205,0,1747180166,13883.656446510002,60.9840675000014,53056.00876896 2025-05-13,23:49:28.000,133,11114832,124285,0,1747180167,13883.777700090002,60.99111663000076,53056.00876896 2025-05-13,23:49:29.000,133,11114793,124085,0,1747180168,13883.872008429993,61.089804449999065,53056.00178184 2025-05-13,23:49:30.000,133,11114807,124485,0,1747180169,13883.979789389989,61.16029574999993,53056.03671744001 2025-05-13,23:49:31.000,133,11114789,124325,0,1747180170,13883.999998319989,61.21668879000208,53056.10658864001 2025-05-13,23:49:32.000,133,11114789,124205,0,1747180171,13883.993262009993,61.23783618000016,53056.14851136 2025-05-13,23:49:33.000,133,11114775,124405,0,1747180172,13884.074097729994,61.315376610000385,53056.09960152 2025-05-13,23:49:34.000,133,11114826,124005,0,1747180173,13884.12125189999,61.39996616999997,53056.12056288 2025-05-13,23:49:35.000,133,11114826,124485,0,1747180174,13884.154933449994,61.4422609500034,53056.20440832001 2025-05-13,23:49:36.000,133,11114757,124325,0,1747180175,13884.18187868999,61.484555729999556,53056.162485600005 2025-05-13,23:49:37.000,133,11114775,124045,0,1747180176,13884.22229654999,61.5761944199985,53056.17645984 2025-05-13,23:49:38.000,133,11114835,124205,0,1747180177,13884.276187029995,61.64668571999937,53056.225369679996 2025-05-13,23:49:39.000,133,11114814,124325,0,1747180178,13884.336813819995,61.73832440999831,53056.225369679996 2025-05-13,23:49:40.000,133,11114787,124485,0,1747180179,13884.397440609995,61.80881570999918,53056.23934392 2025-05-13,23:49:41.000,133,11114803,124245,0,1747180180,13884.38396798999,61.8229139699979,53056.27427952001 2025-05-13,23:49:42.000,133,11114748,124165,0,1747180181,13884.437858469995,61.893405269998766,53056.32318936001 2025-05-13,23:49:43.000,133,11114789,124165,0,1747180182,13884.43112216,62.006191350003064,53056.330176480005 2025-05-13,23:49:44.000,133,11114750,124005,0,1747180183,13884.437858469995,62.04848612999922,53056.35113784001 2025-05-13,23:49:45.000,133,11114756,124285,0,1747180184,13884.437858469995,62.10487917000137,53056.3371636 2025-05-13,23:49:46.000,133,11114803,123965,0,1747180185,13884.42438584999,62.25291090000246,53056.35812496 2025-05-13,23:49:47.000,133,11114835,123645,0,1747180186,13884.397440609995,62.25996003000182,53056.36511208 2025-05-13,23:49:48.000,133,11114806,124245,0,1747180187,13884.38396798999,62.302254809997976,53056.34415072 2025-05-13,23:49:49.000,133,11114836,124005,0,1747180188,13884.36375905999,62.33045133000269,53056.393060559996 2025-05-13,23:49:50.000,133,11114786,124285,0,1747180189,13884.357022749995,62.351598720000766,53056.44197040001 2025-05-13,23:49:51.000,133,11114746,123965,0,1747180190,13884.36375905999,62.365696979999484,53056.48389312 2025-05-13,23:49:52.000,133,11114815,124205,0,1747180191,13884.32334119999,62.415040890002274,53056.427996160004 2025-05-13,23:49:53.000,133,11114776,124325,0,1747180192,13884.296395959995,62.42209002000163,53056.427996160004 2025-05-13,23:49:54.000,133,11114788,124205,0,1747180193,13884.235769169994,62.47143393000442,53056.35812496 2025-05-13,23:49:55.000,133,11114785,124245,0,1747180194,13884.16166975999,62.49963045000186,53056.427996160004 2025-05-13,23:49:56.000,133,11114824,124125,0,1747180195,13884.114515589994,62.527826969999296,53056.4070348 2025-05-13,23:49:57.000,133,11114808,124485,0,1747180196,13884.094306659994,62.541925229998014,53056.393060559996 2025-05-13,23:49:58.000,133,11114809,124325,0,1747180197,13884.006734629998,62.584220010001445,53056.38607344 2025-05-13,23:49:59.000,133,11114836,124285,0,1747180198,13883.939371529988,62.633563920004235,53056.37209920001 2025-05-13,23:50:00.000,133,11114795,124445,0,1747180199,13883.892217359993,62.626514790004876,53056.34415072 2025-05-13,23:50:01.000,133,11114844,124325,0,1747180200,13883.845063189998,62.60536739999952,53056.36511208 2025-05-13,23:50:02.000,133,11114792,124405,0,1747180201,13883.777700090002,62.640613050003594,53056.34415072 2025-05-13,23:50:03.000,133,11114846,124085,0,1747180202,13883.690128059992,62.626514790004876,53056.30921512 2025-05-13,23:50:04.000,133,11114847,124285,0,1747180203,13883.595819720002,62.59831827000016,53056.281266640006 2025-05-13,23:50:05.000,133,11114755,124285,0,1747180204,13883.501511379996,62.60536739999952,53056.29524088 2025-05-13,23:50:06.000,133,11114852,124245,0,1747180205,13883.454357210001,62.60536739999952,53056.281266640006 2025-05-13,23:50:07.000,133,11114831,124045,0,1747180206,13883.34657624999,62.57012175000273,53056.23235680001 2025-05-13,23:50:08.000,133,11114835,124245,0,1747180207,13883.28594945999,62.55602349000401,53056.211395440005 2025-05-13,23:50:09.000,133,11114783,124165,0,1747180208,13883.18490480999,62.52077783999994,53056.20440832001 2025-05-13,23:50:10.000,133,11114772,124205,0,1747180209,13883.08386015999,62.534876099998655,53056.14851136 2025-05-13,23:50:11.000,133,11114828,123965,0,1747180210,13883.00976075,62.50667958000122,53056.10658864001 2025-05-13,23:50:12.000,133,11114770,124325,0,1747180211,13882.888507169999,62.527826969999296,53056.12056288 2025-05-13,23:50:13.000,133,11114777,124125,0,1747180212,13882.780726209989,62.52077783999994,53056.07165304 2025-05-13,23:50:14.000,133,11114816,124125,0,1747180213,13882.592109529993,62.527826969999296,53056.05069168 2025-05-13,23:50:15.000,133,11114861,124645,0,1747180214,13882.423701779997,62.4925813200025,53055.994794720005 2025-05-13,23:50:16.000,133,11114801,124205,0,1747180215,13882.302448199996,62.49963045000186,53055.98780760001 2025-05-13,23:50:17.000,133,11114772,124205,0,1747180216,13882.080149969996,62.42913915000099,53055.98082048 2025-05-13,23:50:18.000,133,11114842,124405,0,1747180217,13881.91174222,62.34454959000141,53055.91094928 2025-05-13,23:50:19.000,133,11114810,124045,0,1747180218,13881.716389229994,62.33045133000269,53055.91094928 2025-05-13,23:50:20.000,133,11114816,124165,0,1747180219,13881.561454099989,62.28815654999926,53055.80614248 2025-05-13,23:50:21.000,133,11114787,124045,0,1747180220,13881.399782660003,62.22471437999775,53055.79216824 2025-05-13,23:50:22.000,133,11114758,124125,0,1747180221,13881.184220739997,62.231763510004384,53055.72928416001 2025-05-13,23:50:23.000,133,11114813,124205,0,1747180222,13881.049494539991,62.140124819998164,53055.6733872 2025-05-13,23:50:24.000,133,11114790,124525,0,1747180223,13880.79351476,62.09783004000201,53055.6733872 2025-05-13,23:50:25.000,133,11114790,123844,0,1747180224,13880.60489807999,61.97799482999835,53055.63146448001 2025-05-13,23:50:26.000,133,11114800,123965,0,1747180225,13880.362390919989,61.893405269998766,53055.540631920005 2025-05-13,23:50:27.000,133,11114763,124165,0,1747180226,13880.106411139997,61.79471745000046,53055.57556752 2025-05-13,23:50:28.000,133,11114831,124485,0,1747180227,13879.897585530001,61.63963659000001,53055.50569632 2025-05-13,23:50:29.000,133,11114790,124205,0,1747180228,13879.66855098999,61.547997900001064,53055.421850880004 2025-05-13,23:50:30.000,133,11114800,124325,0,1747180229,13879.500143239995,61.42816269000468,53055.41486376001 2025-05-13,23:50:31.000,133,11114839,124325,0,1747180230,13879.257636079994,61.24488530999952,53055.36595392001 2025-05-13,23:50:32.000,133,11114817,124205,0,1747180231,13878.994919989993,61.075706190000346,53055.29608272001 2025-05-13,23:50:33.000,133,11114828,124325,0,1747180232,13878.718731280002,60.87128142000438,53055.26114712 2025-05-13,23:50:34.000,133,11114853,124285,0,1747180233,13878.40886101999,60.680954909999855,53055.17730168001 2025-05-13,23:50:35.000,133,11114771,124285,0,1747180234,13878.179826479995,60.48357927000325,53055.12839184001 2025-05-13,23:50:36.000,133,11114792,124165,0,1747180235,13877.789120499998,60.215712329998496,53055.09345624 2025-05-13,23:50:37.000,133,11114824,124165,0,1747180236,13877.499459170002,60.00423843000317,53054.96768808 2025-05-13,23:50:38.000,133,11114769,124285,0,1747180237,13877.223270459996,59.79276453000057,53054.9746752 2025-05-13,23:50:39.000,133,11114786,124445,0,1747180238,13876.95381806,59.56719236999925,53054.87685552 2025-05-13,23:50:40.000,133,11114782,124285,0,1747180239,13876.677629349993,59.30637456000113,53054.77903584 2025-05-13,23:50:41.000,133,11114759,124365,0,1747180240,13876.408176949997,59.03850762000366,53054.71615176001 2025-05-13,23:50:42.000,133,11114767,124645,0,1747180241,13876.138724550001,58.86227936999785,53054.66724192 2025-05-13,23:50:43.000,133,11114791,124405,0,1747180242,13875.86927214999,58.60851068999909,53054.583396480004 2025-05-13,23:50:44.000,133,11114804,124325,0,1747180243,13875.62676498999,58.34769288000098,53054.45762832001 2025-05-13,23:50:45.000,133,11114826,124245,0,1747180244,13875.384257829988,58.10097333000158,53054.38775712001 2025-05-13,23:50:46.000,133,11114798,124485,0,1747180245,13875.188904839997,57.87540117000026,53054.29692456 2025-05-13,23:50:47.000,133,11114770,124285,0,1747180246,13875.074387569992,57.68507466000301,53054.21307912001 2025-05-13,23:50:48.000,133,11114789,124405,0,1747180247,13874.905979819996,57.501797279997845,53054.10827232 2025-05-13,23:50:49.000,133,11114791,123965,0,1747180248,13874.83188040999,57.34671642000467,53054.031414000005 2025-05-13,23:50:50.000,133,11114813,124085,0,1747180249,13874.825144099996,57.21278295000229,53053.9615428 2025-05-13,23:50:51.000,133,11114783,124205,0,1747180250,13874.865561959996,57.092947739998635,53053.87071024 2025-05-13,23:50:52.000,133,11114812,124005,0,1747180251,13874.926188749996,57.03655470000376,53053.814813280005 2025-05-13,23:50:53.000,133,11114817,123925,0,1747180252,13875.027233399996,56.93786687999818,53053.73096784 2025-05-13,23:50:54.000,133,11114796,124005,0,1747180253,13875.236059009992,56.923768619999464,53053.67507088 2025-05-13,23:50:55.000,133,11114809,124285,0,1747180254,13875.458357239993,56.909670360000746,53053.65410952 2025-05-13,23:50:56.000,133,11114803,124005,0,1747180255,13875.69412809,56.909670360000746,53053.59122544001 2025-05-13,23:50:57.000,133,11114813,124325,0,1747180256,13875.99726204,56.98721079000097,53053.44449592 2025-05-13,23:50:58.000,133,11114822,124405,0,1747180257,13876.334077539992,57.00130904999969,53053.45148304001 2025-05-13,23:50:59.000,133,11114812,124165,0,1747180258,13876.758465069994,57.04360383000312,53053.44449592 2025-05-13,23:51:00.000,133,11114822,124365,0,1747180259,13877.16937997999,57.085898609999276,53053.45148304001 2025-05-13,23:51:01.000,133,11114848,124085,0,1747180260,13877.674603229992,57.135242520002066,53053.45148304001 2025-05-13,23:51:02.000,133,11114786,124325,0,1747180261,13878.092254449999,57.23393034000037,53053.44449592 2025-05-13,23:51:03.000,133,11114841,124165,0,1747180262,13878.597477700001,57.30442164000124,53053.47244440001 2025-05-13,23:51:04.000,133,11114802,123965,0,1747180263,13879.089228329998,57.35376555000403,53053.45847016 2025-05-13,23:51:05.000,133,11114763,124445,0,1747180264,13879.500143239995,57.46655163000105,53053.49340576 2025-05-13,23:51:06.000,133,11114814,124205,0,1747180265,13879.991893869992,57.52999380000256,53053.54930272001 2025-05-13,23:51:07.000,133,11114782,124205,0,1747180266,13880.416281399994,57.64277987999958,53053.60519968 2025-05-13,23:51:08.000,133,11114829,124085,0,1747180267,13880.87435048,57.67802553000365,53053.696032240005 2025-05-13,23:51:09.000,133,11114819,124045,0,1747180268,13881.318946940002,57.783762480001315,53053.7519292 2025-05-13,23:51:10.000,133,11114808,124285,0,1747180269,13881.78375232999,57.88949942999898,53053.94756856 2025-05-13,23:51:11.000,133,11114786,124125,0,1747180270,13882.235085100001,57.959990729999845,53053.98949128 2025-05-13,23:51:12.000,133,11114812,124245,0,1747180271,13882.639263699988,58.05162941999879,53054.080323840004 2025-05-13,23:51:13.000,133,11114831,124125,0,1747180272,13883.04344229999,58.07277681000414,53054.22006624001 2025-05-13,23:51:14.000,133,11114797,124205,0,1747180273,13883.501511379996,58.192612020000524,53054.317885920005 2025-05-13,23:51:15.000,133,11114837,124205,0,1747180274,13883.831590569993,58.31949636000354,53054.44365408 2025-05-13,23:51:16.000,133,11114824,124125,0,1747180275,13884.20208761999,58.43933156999992,53054.61833208 2025-05-13,23:51:17.000,133,11114787,124325,0,1747180276,13884.565848359991,58.55916678000358,53054.72313888001 2025-05-13,23:51:18.000,133,11114785,124285,0,1747180277,13884.943081719997,58.62260894999781,53054.88384264001 2025-05-13,23:51:19.000,133,11114771,124165,0,1747180278,13885.252951979994,58.74949329000083,53055.01659792 2025-05-13,23:51:20.000,133,11114836,124445,0,1747180279,13885.68407581999,58.869328500004485,53055.13537896 2025-05-13,23:51:21.000,133,11114783,124405,0,1747180280,13886.047836559992,58.98211458000151,53055.275121360006 2025-05-13,23:51:22.000,133,11114754,124325,0,1747180281,13886.350970509993,59.09490065999853,53055.442812240006 2025-05-13,23:51:23.000,133,11114813,124525,0,1747180282,13886.68104969999,59.19358848000411,53055.540631920005 2025-05-13,23:51:24.000,133,11114805,124285,0,1747180283,13886.93029317,59.29932543000177,53055.71530992 2025-05-13,23:51:25.000,133,11114827,124205,0,1747180284,13887.213218190001,59.36276760000328,53055.83409096 2025-05-13,23:51:26.000,133,11114769,124165,0,1747180285,13887.475934280003,59.44030803000351,53055.96684624001 2025-05-13,23:51:27.000,133,11114856,124165,0,1747180286,13887.718441439989,59.54604498000117,53056.15549848001 2025-05-13,23:51:28.000,133,11114843,124085,0,1747180287,13887.934003359995,59.60243802000332,53056.30222800001 2025-05-13,23:51:29.000,133,11114751,124205,0,1747180288,13888.16303789999,59.687027580002905,53056.427996160004 2025-05-13,23:51:30.000,133,11114858,124365,0,1747180289,13888.419017679997,59.694076710002264,53056.58869992001 2025-05-13,23:51:31.000,133,11114806,124085,0,1747180290,13888.641315909998,59.73637148999842,53056.73542944001 2025-05-13,23:51:32.000,133,11114803,124325,0,1747180291,13888.850141519993,59.71522410000034,53056.896133199996 2025-05-13,23:51:33.000,133,11114776,124325,0,1747180292,13889.06570344,59.73637148999842,53056.99395288001 2025-05-13,23:51:34.000,133,11114873,124005,0,1747180293,13889.234111189995,59.74342061999778,53057.14766952 2025-05-13,23:51:35.000,133,11114816,124245,0,1747180294,13889.36210107999,59.77866627000185,53057.336321760005 2025-05-13,23:51:36.000,133,11114750,124085,0,1747180295,13889.510299900001,59.79276453000057,53057.48305128 2025-05-13,23:51:37.000,133,11114851,124245,0,1747180296,13889.624817169992,59.813911919998645,53057.53894824 2025-05-13,23:51:38.000,133,11114789,124285,0,1747180297,13889.793224920002,59.806862789999286,53057.70663912 2025-05-13,23:51:39.000,133,11114837,124725,0,1747180298,13889.921214809998,59.912599740004225,53057.81144592001 2025-05-13,23:51:40.000,133,11114750,124245,0,1747180299,13890.089622559994,59.95489452000038,53057.93022696001 2025-05-13,23:51:41.000,133,11114790,124165,0,1747180300,13890.224348759999,60.06063146999804,53058.03503376 2025-05-13,23:51:42.000,133,11114841,124285,0,1747180301,13890.3860202,60.16636842000298,53058.07695648001 2025-05-13,23:51:43.000,133,11114797,124245,0,1747180302,13890.60158211999,60.20866319999914,53058.20272464 2025-05-13,23:51:44.000,133,11114823,124085,0,1747180303,13890.756517249996,60.28620362999936,53058.272595840004 2025-05-13,23:51:45.000,133,11114810,124325,0,1747180304,13890.918188689997,60.35669493000023,53058.36342840001 2025-05-13,23:51:46.000,133,11114843,124405,0,1747180305,13891.073123820002,60.455382749998535,53058.42631248 2025-05-13,23:51:47.000,133,11114743,124205,0,1747180306,13891.281949429998,60.53997230999812,53058.510157920005 2025-05-13,23:51:48.000,133,11114827,124165,0,1747180307,13891.423411939999,60.66685665000114,53058.5381064 2025-05-13,23:51:49.000,133,11114861,124005,0,1747180308,13891.591819689995,60.77964272999816,53058.6429132 2025-05-13,23:51:50.000,133,11114816,124165,0,1747180309,13891.74675482,60.899477940001816,53058.677848800005 2025-05-13,23:51:51.000,133,11114843,124005,0,1747180310,13891.915162569996,60.962920110003324,53058.80361696 2025-05-13,23:51:52.000,133,11114804,124285,0,1747180311,13892.090306630002,61.082755319999706,53058.81759120001 2025-05-13,23:51:53.000,133,11114850,124205,0,1747180312,13892.211560210002,61.18144313999801,53058.88746240001 2025-05-13,23:51:54.000,133,11114775,124125,0,1747180313,13892.373231649988,61.33652399999846,53058.92938512 2025-05-13,23:51:55.000,133,11114776,124005,0,1747180314,13892.501221539998,61.484555729999556,53059.07611464 2025-05-13,23:51:56.000,133,11114827,124325,0,1747180315,13892.649420359994,61.5761944199985,53059.15297296001 2025-05-13,23:51:57.000,133,11114782,124445,0,1747180316,13892.75720131999,61.65373484999873,53059.159960080004 2025-05-13,23:51:58.000,133,11114806,124365,0,1747180317,13892.83803703999,61.717177020000236,53059.21585704 2025-05-13,23:51:59.000,133,11114784,124405,0,1747180318,13892.96602693,61.79471745000046,53059.327650960004 2025-05-13,23:52:00.000,133,11114791,124165,0,1747180319,13893.02665372,61.84406136000325,53059.35559944 2025-05-13,23:52:01.000,133,11114821,124445,0,1747180320,13893.080544199991,61.893405269998766,53059.4114964 2025-05-13,23:52:02.000,133,11114794,124285,0,1747180321,13893.080544199991,61.999142220003705,53059.53726456001 2025-05-13,23:52:03.000,133,11114801,124205,0,1747180322,13893.12769837,62.09783004000201,53059.614122880004 2025-05-13,23:52:04.000,133,11114812,124165,0,1747180323,13893.134434679996,62.118977430000086,53059.71194256 2025-05-13,23:52:05.000,133,11114842,124405,0,1747180324,13893.080544199991,62.22471437999775,53059.69796832 2025-05-13,23:52:06.000,133,11114788,124325,0,1747180325,13893.053598959996,62.33045133000269,53059.85867208 2025-05-13,23:52:07.000,133,11114765,124365,0,1747180326,13892.95929061999,62.44323740999971,53059.89360768001 2025-05-13,23:52:08.000,133,11114825,124325,0,1747180327,13892.912136449995,62.51372871000058,53059.95649176 2025-05-13,23:52:09.000,133,11114854,124205,0,1747180328,13892.851509659995,62.55602349000401,53060.04732432 2025-05-13,23:52:10.000,133,11114822,124245,0,1747180329,13892.77741024999,62.633563920004235,53060.11020840001 2025-05-13,23:52:11.000,133,11114789,124485,0,1747180330,13892.689838219994,62.65471131000231,53060.20104096 2025-05-13,23:52:12.000,133,11114778,124325,0,1747180331,13892.582057259999,62.753399130000616,53060.25693792001 2025-05-13,23:52:13.000,133,11114775,124165,0,1747180332,13892.454067369988,62.74635000000126,53060.319822 2025-05-13,23:52:14.000,133,11114736,124165,0,1747180333,13892.305868549993,62.78864478000469,53060.37571896001 2025-05-13,23:52:15.000,133,11114830,124365,0,1747180334,13892.117251869997,62.816841300002125,53060.43860304 2025-05-13,23:52:16.000,133,11114816,124165,0,1747180335,13891.901689949991,62.823890430001484,53060.473538640006 2025-05-13,23:52:17.000,133,11114846,124085,0,1747180336,13891.672655409995,62.866185210004915,53060.54340984001 2025-05-13,23:52:18.000,133,11114837,123965,0,1747180337,13891.43688455999,62.873234340004274,53060.5294356 2025-05-13,23:52:19.000,133,11114829,124405,0,1747180338,13891.194377399988,62.88733260000299,53060.669178000004 2025-05-13,23:52:20.000,133,11114794,123965,0,1747180339,13890.945133929992,62.90847999000107,53060.66219088001 2025-05-13,23:52:21.000,133,11114792,124205,0,1747180340,13890.682417839991,62.90847999000107,53060.669178000004 2025-05-13,23:52:22.000,133,11114815,124245,0,1747180341,13890.3860202,62.96487303000322,53060.64821664 2025-05-13,23:52:23.000,133,11114789,124245,0,1747180342,13890.123304109999,62.96487303000322,53060.72507496 2025-05-13,23:52:24.000,133,11114840,124245,0,1747180343,13889.874060640002,62.986020420001296,53060.669178000004 2025-05-13,23:52:25.000,133,11114798,124285,0,1747180344,13889.530508830001,63.02831520000473,53060.739049200005 2025-05-13,23:52:26.000,133,11114842,124285,0,1747180345,13889.30147428999,63.042413460003445,53060.76001056001 2025-05-13,23:52:27.000,133,11114801,124285,0,1747180346,13888.99834033999,62.96487303000322,53060.739049200005 2025-05-13,23:52:28.000,133,11114785,124245,0,1747180347,13888.668261149993,62.993069550000655,53060.739049200005 2025-05-13,23:52:29.000,133,11114821,124325,0,1747180348,13888.432490300002,62.95782390000386,53060.75302344 2025-05-13,23:52:30.000,133,11114827,124285,0,1747180349,13888.216928379996,62.936676509998506,53060.80193328001 2025-05-13,23:52:31.000,133,11114809,124085,0,1747180350,13887.954212289995,62.90847999000107,53060.75302344 2025-05-13,23:52:32.000,133,11114820,123965,0,1747180351,13887.711705129994,62.88733260000299,53060.669178000004 2025-05-13,23:52:33.000,133,11114800,124445,0,1747180352,13887.529824759993,62.95782390000386,53060.64821664 2025-05-13,23:52:34.000,133,11114784,123925,0,1747180353,13887.287317599992,62.96487303000322,53060.67616512 2025-05-13,23:52:35.000,133,11114831,124405,0,1747180354,13887.058283059996,63.01421693999873,53060.66219088001 2025-05-13,23:52:36.000,133,11114837,124245,0,1747180355,13886.88987531,63.049462590002804,53060.63424240001 2025-05-13,23:52:37.000,133,11114789,124005,0,1747180356,13886.633895529994,63.02126606999809,53060.55738408 2025-05-13,23:52:38.000,133,11114782,124085,0,1747180357,13886.465487779999,62.95782390000386,53060.55039696 2025-05-13,23:52:39.000,133,11114833,124205,0,1747180358,13886.310552649993,63.02126606999809,53060.55039696 2025-05-13,23:52:40.000,133,11114811,124325,0,1747180359,13886.175826450002,63.00716780999937,53060.49450000001 2025-05-13,23:52:41.000,133,11114800,124205,0,1747180360,13886.020891319997,62.986020420001296,53060.44559016001 2025-05-13,23:52:42.000,133,11114827,124285,0,1747180361,13885.818802019996,63.06356085000152,53060.43161592 2025-05-13,23:52:43.000,133,11114805,124485,0,1747180362,13885.636921649995,63.05651172000216,53060.34078336 2025-05-13,23:52:44.000,133,11114797,124325,0,1747180363,13885.48198651999,63.049462590002804,53060.34777048001 2025-05-13,23:52:45.000,133,11114794,124405,0,1747180364,13885.300106149989,63.049462590002804,53060.31283488 2025-05-13,23:52:46.000,133,11114818,124285,0,1747180365,13885.084544229998,63.02126606999809,53060.22898944001 2025-05-13,23:52:47.000,133,11114837,124125,0,1747180366,13884.936345410002,62.993069550000655,53060.2499508 2025-05-13,23:52:48.000,133,11114791,124445,0,1747180367,13884.707310869991,63.035364330004086,53060.19405384 2025-05-13,23:52:49.000,133,11114798,124365,0,1747180368,13884.48501263999,63.05651172000216,53060.2150152 2025-05-13,23:52:50.000,133,11114829,124365,0,1747180369,13884.30986858,63.049462590002804,53060.2150152 2025-05-13,23:52:51.000,133,11114797,124285,0,1747180370,13884.114515589994,63.02831520000473,53060.187066720006 2025-05-13,23:52:52.000,133,11114813,124205,0,1747180371,13883.952844149993,62.97897129000194,53060.15213112 2025-05-13,23:52:53.000,133,11114755,124365,0,1747180372,13883.744018539997,62.943725639997865,53060.0752728 2025-05-13,23:52:54.000,133,11114805,124325,0,1747180373,13883.595819720002,62.90847999000107,53060.08225992 2025-05-13,23:52:55.000,133,11114807,124365,0,1747180374,13883.33310363,62.88733260000299,53060.0054016 2025-05-13,23:52:56.000,133,11114780,124365,0,1747180375,13883.17143219,62.873234340004274,53059.99142736001 2025-05-13,23:52:57.000,133,11114800,124405,0,1747180376,13882.949133959999,62.89438173000235,53059.98444024 2025-05-13,23:52:58.000,133,11114844,124285,0,1747180377,13882.753780969993,62.866185210004915,53059.97745312 2025-05-13,23:52:59.000,133,11114829,124325,0,1747180378,13882.518010120002,62.866185210004915,53059.9355304 2025-05-13,23:53:00.000,133,11114794,124365,0,1747180379,13882.248557719991,62.88733260000299,53059.85867208 2025-05-13,23:53:01.000,133,11114851,124325,0,1747180380,13882.019523179995,62.85208694999892,53059.89360768001 2025-05-13,23:53:02.000,133,11114785,124485,0,1747180381,13881.777016019994,62.88733260000299,53059.85867208 2025-05-13,23:53:03.000,133,11114813,124325,0,1747180382,13881.561454099989,62.89438173000235,53059.8656592 2025-05-13,23:53:04.000,133,11114777,124245,0,1747180383,13881.298738010002,62.85913607999828,53059.85867208 2025-05-13,23:53:05.000,133,11114818,124285,0,1747180384,13881.056230850001,62.88028347000363,53059.781813760004 2025-05-13,23:53:06.000,133,11114758,124085,0,1747180385,13880.77330583,62.8379886900002,53059.7608524 2025-05-13,23:53:07.000,133,11114767,124485,0,1747180386,13880.59142546,62.78159564999805,53059.79578800001 2025-05-13,23:53:08.000,133,11114861,124085,0,1747180387,13880.369127229998,62.7393008700019,53059.82373648001 2025-05-13,23:53:09.000,133,11114767,124125,0,1747180388,13880.099674830002,62.73225174000254,53059.74687816 2025-05-13,23:53:10.000,133,11114845,124245,0,1747180389,13879.863903979996,62.69700608999847,53059.74687816 2025-05-13,23:53:11.000,133,11114822,124325,0,1747180390,13879.63486944,62.69700608999847,53059.75386528001 2025-05-13,23:53:12.000,133,11114823,124245,0,1747180391,13879.35194442,62.71110435000446,53059.71892968 2025-05-13,23:53:13.000,133,11114833,124605,0,1747180392,13879.109437259998,62.69700608999847,53059.71194256 2025-05-13,23:53:14.000,133,11114809,124205,0,1747180393,13878.860193790002,62.64766218000295,53059.65604560001 2025-05-13,23:53:15.000,133,11114809,124245,0,1747180394,13878.644631869996,62.640613050003594,53059.64905848 2025-05-13,23:53:16.000,133,11114858,124085,0,1747180395,13878.38865208999,62.577170880002086,53059.57918728 2025-05-13,23:53:17.000,133,11114778,124285,0,1747180396,13878.1932991,62.55602349000401,53059.565213040005 2025-05-13,23:53:18.000,133,11114804,124485,0,1747180397,13877.930583009998,62.48553219000314,53059.55822592001 2025-05-13,23:53:19.000,133,11114807,124085,0,1747180398,13877.728493709998,62.4925813200025,53059.48835472001 2025-05-13,23:53:20.000,133,11114854,124045,0,1747180399,13877.526404409997,62.407991760002915,53059.43944488001 2025-05-13,23:53:21.000,133,11114761,123965,0,1747180400,13877.29736987,62.37274610999884,53059.40450928 2025-05-13,23:53:22.000,133,11114789,124125,0,1747180401,13877.06833532999,62.302254809997976,53059.35559944 2025-05-13,23:53:23.000,133,11114785,124365,0,1747180402,13876.832564479999,62.21061611999903,53059.26476688 2025-05-13,23:53:24.000,133,11114815,124045,0,1747180403,13876.657420419993,62.15422308000416,53059.278741120004 2025-05-13,23:53:25.000,133,11114801,124485,0,1747180404,13876.401440640002,62.118977430000086,53059.20188280001 2025-05-13,23:53:26.000,133,11114773,124445,0,1747180405,13876.253241819992,62.07668265000393,53059.097076 2025-05-13,23:53:27.000,133,11114856,124125,0,1747180406,13876.003998349996,62.01324048000242,53059.04117904 2025-05-13,23:53:28.000,133,11114837,124485,0,1747180407,13875.79517274,62.02028961000178,53058.992269200004 2025-05-13,23:53:29.000,133,11114811,124485,0,1747180408,13875.599819749994,61.956847440000274,53058.97829496 2025-05-13,23:53:30.000,133,11114791,124285,0,1747180409,13875.438148309993,61.942749180001556,53058.90143664 2025-05-13,23:53:31.000,133,11114856,124445,0,1747180410,13875.276476869993,61.88635613999941,53058.845539680005 2025-05-13,23:53:32.000,133,11114848,124245,0,1747180411,13875.121541740002,61.829963100004534,53058.75470712 2025-05-13,23:53:33.000,133,11114802,124325,0,1747180412,13875.000288160001,61.73832440999831,53058.71977152001 2025-05-13,23:53:34.000,133,11114805,124365,0,1747180413,13874.852089339991,61.67488224000408,53058.63592608 2025-05-13,23:53:35.000,133,11114846,124285,0,1747180414,13874.71736314,61.63963659000001,53058.52413216 2025-05-13,23:53:36.000,133,11114793,124445,0,1747180415,13874.53548277,61.55504703000042,53058.48919656 2025-05-13,23:53:37.000,133,11114844,124285,0,1747180416,13874.414229189999,61.491604859998915,53058.37740264 2025-05-13,23:53:38.000,133,11114780,124285,0,1747180417,13874.299711919994,61.46340834000148,53058.35644128 2025-05-13,23:53:39.000,133,11114818,124645,0,1747180418,13874.178458339993,61.4775066000002,53058.28657008001 2025-05-13,23:53:40.000,133,11114774,124405,0,1747180419,13874.097622619993,61.4775066000002,53058.174776160005 2025-05-13,23:53:41.000,133,11114798,124285,0,1747180420,13873.969632729997,61.4422609500034,53058.11887920001 2025-05-13,23:53:42.000,133,11114823,124325,0,1747180421,13873.848379149997,61.4422609500034,53058.055995120005 2025-05-13,23:53:43.000,133,11114782,124285,0,1747180422,13873.754070809991,61.357671390003816,53057.99311104 2025-05-13,23:53:44.000,133,11114777,124125,0,1747180423,13873.653026159991,61.35062226000446,53057.96516256 2025-05-13,23:53:45.000,133,11114854,124325,0,1747180424,13873.59239936999,61.3294748699991,53057.87433 2025-05-13,23:53:46.000,133,11114761,124165,0,1747180425,13873.43072792999,61.3294748699991,53057.839394400005 2025-05-13,23:53:47.000,133,11114832,124245,0,1747180426,13873.35662852,61.25193443999888,53057.75554896 2025-05-13,23:53:48.000,133,11114786,124045,0,1747180427,13873.2757928,61.24488530999952,53057.67869064 2025-05-13,23:53:49.000,133,11114800,123965,0,1747180428,13873.174748149999,61.20963966000272,53057.70663912 2025-05-13,23:53:50.000,133,11114764,124405,0,1747180429,13873.080439809994,61.17439400999865,53057.58087096 2025-05-13,23:53:51.000,133,11114772,124085,0,1747180430,13872.986131469988,61.139148360001855,53057.5599096 2025-05-13,23:53:52.000,133,11114792,124365,0,1747180431,13872.945713609988,61.10390270999778,53057.57388384001 2025-05-13,23:53:53.000,133,11114772,124125,0,1747180432,13872.871614199998,61.10390270999778,53057.46907704 2025-05-13,23:53:54.000,133,11114763,124165,0,1747180433,13872.817723719993,61.096853579998424,53057.46907704 2025-05-13,23:53:55.000,133,11114785,124005,0,1747180434,13872.730151689997,61.082755319999706,53057.399205839996 2025-05-13,23:53:56.000,133,11114806,124125,0,1747180435,13872.595425489992,61.03341141000419,53057.35728312001 2025-05-13,23:53:57.000,133,11114775,124365,0,1747180436,13872.581952870001,61.03341141000419,53057.287411920006 2025-05-13,23:53:58.000,133,11114745,124325,0,1747180437,13872.48090822,61.02636228000483,53057.21055360001 2025-05-13,23:53:59.000,133,11114850,123965,0,1747180438,13872.427017739996,61.04046054000355,53057.18260512 2025-05-13,23:54:00.000,133,11114840,124205,0,1747180439,13872.433754049991,61.06160793000163,53057.168630880005 2025-05-13,23:54:01.000,133,11114776,124485,0,1747180440,13872.37986357,61.082755319999706,53057.098759680004 2025-05-13,23:54:02.000,133,11114755,124285,0,1747180441,13872.39333618999,61.10390270999778,53057.07779832 2025-05-13,23:54:03.000,133,11114786,124205,0,1747180442,13872.366390949996,61.06865706000099,53057.04286272001 2025-05-13,23:54:04.000,133,11114818,124205,0,1747180443,13872.41354511999,61.10390270999778,53057.049849840005 2025-05-13,23:54:05.000,133,11114828,124245,0,1747180444,13872.474171909991,61.11095184000442,53057.00792712 2025-05-13,23:54:06.000,133,11114820,124285,0,1747180445,13872.453962979991,61.132099230002495,53057.0358756 2025-05-13,23:54:07.000,133,11114790,124285,0,1747180446,13872.474171909991,61.195541400004004,53056.95901728 2025-05-13,23:54:08.000,133,11114768,124165,0,1747180447,13872.494380839991,61.188492270004645,53056.91010744 2025-05-13,23:54:09.000,133,11114844,124205,0,1747180448,13872.534798699991,61.195541400004004,53056.87517184001 2025-05-13,23:54:10.000,133,11114730,124205,0,1747180449,13872.568480249996,61.23783618000016,53056.84023624 2025-05-13,23:54:11.000,133,11114783,124485,0,1747180450,13872.608898109997,61.28718009000295,53056.80530064001 2025-05-13,23:54:12.000,133,11114812,124045,0,1747180451,13872.716679069992,61.34357312999782,53056.7913264 2025-05-13,23:54:13.000,133,11114753,124445,0,1747180452,13872.736887999992,61.37881878000189,53056.73542944001 2025-05-13,23:54:14.000,133,11114816,124405,0,1747180453,13872.837932649993,61.40701529999933,53056.77036504 2025-05-13,23:54:15.000,133,11114788,123965,0,1747180454,13872.891823129998,61.39291704000061,53056.75639080001 2025-05-13,23:54:16.000,133,11114742,124165,0,1747180455,13872.965922539988,61.44931008000276,53056.67254536 2025-05-13,23:54:17.000,133,11114787,124365,0,1747180456,13873.073703499998,61.4422609500034,53056.70049384 2025-05-13,23:54:18.000,133,11114846,124325,0,1747180457,13873.080439809994,61.51275225000427,53056.714468080005 2025-05-13,23:54:19.000,133,11114765,124325,0,1747180458,13873.194957079999,61.498653989998274,53056.63760976001 2025-05-13,23:54:20.000,133,11114770,124045,0,1747180459,13873.22863862999,61.52685051000299,53056.665558240005 2025-05-13,23:54:21.000,133,11114841,124325,0,1747180460,13873.35662852,61.61848920000193,53056.651584 2025-05-13,23:54:22.000,133,11114862,124085,0,1747180461,13873.464409479995,61.64668571999937,53056.63760976001 2025-05-13,23:54:23.000,133,11114774,124285,0,1747180462,13873.51156364999,61.70307876000152,53056.595687040004 2025-05-13,23:54:24.000,133,11114783,123805,0,1747180463,13873.61934461,61.731275279998954,53056.60966128001 2025-05-13,23:54:25.000,133,11114763,124085,0,1747180464,13873.6799714,61.773570060002385,53056.595687040004 2025-05-13,23:54:26.000,133,11114827,124445,0,1747180465,13873.801224980001,61.773570060002385,53056.595687040004 2025-05-13,23:54:27.000,133,11114810,124165,0,1747180466,13873.888797009997,61.829963100004534,53056.62363552 2025-05-13,23:54:28.000,133,11114864,123805,0,1747180467,13873.962896420002,61.91455266000412,53056.63760976001 2025-05-13,23:54:29.000,133,11114787,124005,0,1747180468,13874.043732140002,61.90750353000476,53056.57472568 2025-05-13,23:54:30.000,133,11114800,124325,0,1747180469,13874.111095239998,61.98504395999771,53056.595687040004 2025-05-13,23:54:31.000,133,11114864,124405,0,1747180470,13874.178458339993,62.0343878700005,53056.60966128001 2025-05-13,23:54:32.000,133,11114843,124205,0,1747180471,13874.266030369989,62.07668265000393,53056.60966128001 2025-05-13,23:54:33.000,133,11114870,124005,0,1747180472,13874.319920849994,62.126026559999445,53056.595687040004 2025-05-13,23:54:34.000,133,11114819,124205,0,1747180473,13874.40749287999,62.1471739500048,53056.52581584 2025-05-13,23:54:35.000,133,11114821,124285,0,1747180474,13874.48832859999,62.189468730000954,53056.60267416 2025-05-13,23:54:36.000,133,11114792,124245,0,1747180475,13874.542219079995,62.238812640003744,53056.63062264 2025-05-13,23:54:37.000,133,11114777,124085,0,1747180476,13874.663472659995,62.25291090000246,53056.546777200005 2025-05-13,23:54:38.000,133,11114769,124005,0,1747180477,13874.744308379995,62.32340220000333,53056.595687040004 2025-05-13,23:54:39.000,133,11114797,124165,0,1747180478,13874.77798993,62.400942630003556,53056.60267416 2025-05-13,23:54:40.000,133,11114796,124125,0,1747180479,13874.87903458,62.45028653999907,53056.651584 2025-05-13,23:54:41.000,133,11114802,124165,0,1747180480,13874.91945244,62.4925813200025,53056.651584 2025-05-13,23:54:42.000,133,11114773,124245,0,1747180481,13874.986815539996,62.534876099998655,53056.67953248 2025-05-13,23:54:43.000,133,11114800,124085,0,1747180482,13875.054178639992,62.57012175000273,53056.665558240005 2025-05-13,23:54:44.000,133,11114774,124165,0,1747180483,13875.121541740002,62.61241652999888,53056.75639080001 2025-05-13,23:54:45.000,133,11114786,123965,0,1747180484,13875.168695909997,62.640613050003594,53056.75639080001 2025-05-13,23:54:46.000,133,11114777,124285,0,1747180485,13875.188904839997,62.66880957000103,53056.75639080001 2025-05-13,23:54:47.000,133,11114825,124085,0,1747180486,13875.242795320002,62.71815348000382,53056.784339280006 2025-05-13,23:54:48.000,133,11114818,124325,0,1747180487,13875.269740559997,62.78159564999805,53056.79831352 2025-05-13,23:54:49.000,133,11114762,124565,0,1747180488,13875.316894729993,62.816841300002125,53056.784339280006 2025-05-13,23:54:50.000,133,11114747,124125,0,1747180489,13875.390994139998,62.866185210004915,53056.79831352 2025-05-13,23:54:51.000,133,11114812,124445,0,1747180490,13875.404466759988,62.92257824999979,53056.8611976 2025-05-13,23:54:52.000,133,11114816,124405,0,1747180491,13875.397730449993,62.936676509998506,53056.87517184001 2025-05-13,23:54:53.000,133,11114790,124485,0,1747180492,13875.465093549989,63.01421693999873,53056.93805592 2025-05-13,23:54:54.000,133,11114794,124485,0,1747180493,13875.518984029994,63.042413460003445,53056.896133199996 2025-05-13,23:54:55.000,133,11114781,124205,0,1747180494,13875.579610819994,63.15519954000047,53056.896133199996 2025-05-13,23:54:56.000,133,11114837,124485,0,1747180495,13875.599819749994,63.19044519000454,53056.952030160006 2025-05-13,23:54:57.000,133,11114795,124365,0,1747180496,13875.673919159999,63.25388735999877,53057.00792712 2025-05-13,23:54:58.000,133,11114772,124365,0,1747180497,13875.69412809,63.275034750004124,53056.99395288001 2025-05-13,23:54:59.000,133,11114770,124565,0,1747180498,13875.78843642999,63.331427789999,53057.0358756 2025-05-13,23:55:00.000,133,11114783,124565,0,1747180499,13875.80864535999,63.36667344000307,53057.00792712 2025-05-13,23:55:01.000,133,11114843,124285,0,1747180500,13875.80864535999,63.38077170000179,53057.01491424 2025-05-13,23:55:02.000,133,11114768,124285,0,1747180501,13875.822117979995,63.43716474000394,53057.0358756 2025-05-13,23:55:03.000,133,11114755,124325,0,1747180502,13875.89621739,63.49355777999881,53057.05683696 2025-05-13,23:55:04.000,133,11114781,123925,0,1747180503,13875.943371559995,63.507656040004804,53057.07081120001 2025-05-13,23:55:05.000,133,11114857,124325,0,1747180504,13875.92989893999,63.55699995000032,53057.09177256001 2025-05-13,23:55:06.000,133,11114839,124045,0,1747180505,13875.923162629995,63.59224560000439,53057.08478544 2025-05-13,23:55:07.000,133,11114803,124045,0,1747180506,13875.95684418,63.59929473000375,53057.049849840005 2025-05-13,23:55:08.000,133,11114792,124525,0,1747180507,13875.95010786999,63.66273689999798,53057.08478544 2025-05-13,23:55:09.000,133,11114822,124165,0,1747180508,13875.91642632,63.6415895099999,53057.02190136001 2025-05-13,23:55:10.000,133,11114826,124485,0,1747180509,13875.882744769995,63.669786030004616,53057.04286272001 2025-05-13,23:55:11.000,133,11114775,124245,0,1747180510,13875.923162629995,63.70503168000141,53057.08478544 2025-05-13,23:55:12.000,133,11114799,124285,0,1747180511,13875.842326909995,63.70503168000141,53057.119721040006 2025-05-13,23:55:13.000,133,11114775,124125,0,1747180512,13875.82885428999,63.70503168000141,53057.119721040006 2025-05-13,23:55:14.000,133,11114773,124405,0,1747180513,13875.761491189995,63.71912994000013,53057.15465664 2025-05-13,23:55:15.000,133,11114769,124285,0,1747180514,13875.72780963999,63.78257211000164,53057.18260512 2025-05-13,23:55:16.000,133,11114827,124165,0,1747180515,13875.660446539994,63.71912994000013,53057.18959224001 2025-05-13,23:55:17.000,133,11114842,124165,0,1747180516,13875.599819749994,63.69798255000205,53057.20356648 2025-05-13,23:55:18.000,133,11114783,123885,0,1747180517,13875.438148309993,63.69093342000269,53057.22452784 2025-05-13,23:55:19.000,133,11114793,124325,0,1747180518,13875.364048899988,63.634540380000544,53057.18260512 2025-05-13,23:55:20.000,133,11114795,124405,0,1747180519,13875.229322699997,63.627491250001185,53057.19657936 2025-05-13,23:55:21.000,133,11114807,124165,0,1747180520,13875.094596499992,63.59224560000439,53057.15465664 2025-05-13,23:55:22.000,133,11114810,124365,0,1747180521,13874.973342919991,63.5429016900016,53057.23850208001 2025-05-13,23:55:23.000,133,11114749,124285,0,1747180522,13874.85882565,63.55699995000032,53057.14068240001 2025-05-13,23:55:24.000,133,11114838,124085,0,1747180523,13874.71736314,63.48650864999945,53057.18959224001 2025-05-13,23:55:25.000,133,11114796,124045,0,1747180524,13874.5556917,63.451263000002655,53057.231514959996 2025-05-13,23:55:26.000,133,11114831,124005,0,1747180525,13874.360338709994,63.46536126000137,53057.168630880005 2025-05-13,23:55:27.000,133,11114790,124245,0,1747180526,13874.144776789988,63.42306647999794,53057.21055360001 2025-05-13,23:55:28.000,133,11114836,124325,0,1747180527,13873.895533319992,63.345526049997716,53057.18959224001 2025-05-13,23:55:29.000,133,11114834,124205,0,1747180528,13873.754070809991,63.275034750004124,53057.18260512 2025-05-13,23:55:30.000,133,11114800,124365,0,1747180529,13873.53177257999,63.24683822999941,53057.175618 2025-05-13,23:55:31.000,133,11114825,124205,0,1747180530,13873.262320179994,63.176346929998545,53057.168630880005 2025-05-13,23:55:32.000,133,11114801,124045,0,1747180531,13873.026549329988,63.12700302000303,53057.14068240001 2025-05-13,23:55:33.000,133,11114804,124125,0,1747180532,13872.784042170002,63.042413460003445,53057.14766952 2025-05-13,23:55:34.000,133,11114770,123725,0,1747180533,13872.487644529996,62.92962737999915,53057.098759680004 2025-05-13,23:55:35.000,133,11114791,124445,0,1747180534,13872.1979832,62.85913607999828,53057.08478544 2025-05-13,23:55:36.000,133,11114787,124125,0,1747180535,13871.915058179999,62.7393008700019,53057.08478544 2025-05-13,23:55:37.000,133,11114795,124565,0,1747180536,13871.605187920002,62.64766218000295,53057.000940000005 2025-05-13,23:55:38.000,133,11114786,124045,0,1747180537,13871.288581349996,62.52077783999994,53056.97997864 2025-05-13,23:55:39.000,133,11114847,124485,0,1747180538,13870.97197477999,62.46438479999779,53056.896133199996 2025-05-13,23:55:40.000,133,11114796,124245,0,1747180539,13870.648631899989,62.32340220000333,53056.82626200001 2025-05-13,23:55:41.000,133,11114820,124365,0,1747180540,13870.358970569992,62.189468730000954,53056.896133199996 2025-05-13,23:55:42.000,133,11114768,124445,0,1747180541,13869.995209829991,62.11192830000073,53056.82626200001 2025-05-13,23:55:43.000,133,11114834,124045,0,1747180542,13869.705548499995,61.97094569999899,53056.73542944001 2025-05-13,23:55:44.000,133,11114844,123965,0,1747180543,13869.375469309998,61.84406136000325,53056.714468080005 2025-05-13,23:55:45.000,133,11114749,124325,0,1747180544,13869.031917499997,61.717177020000236,53056.67254536 2025-05-13,23:55:46.000,133,11114819,124125,0,1747180545,13868.71531092999,61.62553833000129,53056.560751439996 2025-05-13,23:55:47.000,133,11114829,124125,0,1747180546,13868.45933115,61.51980138000363,53056.52581584 2025-05-13,23:55:48.000,133,11114801,124405,0,1747180547,13868.210087679989,61.45635921000212,53056.448957520006 2025-05-13,23:55:49.000,133,11114799,124125,0,1747180548,13868.014734689998,61.42111355999805,53056.35812496 2025-05-13,23:55:50.000,133,11114823,124085,0,1747180549,13867.805909080002,61.38586791000125,53056.35113784001 2025-05-13,23:55:51.000,133,11114754,124165,0,1747180550,13867.610556089996,61.357671390003816,53056.260305280004 2025-05-13,23:55:52.000,133,11114783,124365,0,1747180551,13867.489302509995,61.34357312999782,53056.23934392 2025-05-13,23:55:53.000,133,11114826,124645,0,1747180552,13867.347839999995,61.308327480001026,53056.14851136 2025-05-13,23:55:54.000,133,11114782,124365,0,1747180553,13867.226586419994,61.27308183000423,53056.07864016 2025-05-13,23:55:55.000,133,11114800,124085,0,1747180554,13867.186168559994,61.27308183000423,53055.994794720005 2025-05-13,23:55:56.000,133,11114838,124165,0,1747180555,13867.098596529999,61.308327480001026,53055.924923520004 2025-05-13,23:55:57.000,133,11114812,124085,0,1747180556,13867.105332839994,61.33652399999846,53055.91094928 2025-05-13,23:55:58.000,133,11114767,124125,0,1747180557,13867.071651289989,61.39291704000061,53055.78518112 2025-05-13,23:55:59.000,133,11114821,123965,0,1747180558,13867.11206914999,61.4422609500034,53055.778194000006 2025-05-13,23:56:00.000,133,11114763,124205,0,1747180559,13867.17269593999,61.491604859998915,53055.76421976 2025-05-13,23:56:01.000,133,11114791,124245,0,1747180560,13867.24005904,61.540948770001705,53055.69434856 2025-05-13,23:56:02.000,133,11114802,124365,0,1747180561,13867.30068583,61.62553833000129,53055.68037432001 2025-05-13,23:56:03.000,133,11114850,124125,0,1747180562,13867.368048929995,61.66783311000472,53055.610503120006 2025-05-13,23:56:04.000,133,11114800,124325,0,1747180563,13867.4825662,61.759471800003666,53055.58255464001 2025-05-13,23:56:05.000,133,11114770,123925,0,1747180564,13867.55666560999,61.829963100004534,53055.57556752 2025-05-13,23:56:06.000,133,11114798,124125,0,1747180565,13867.610556089996,61.92865092000284,53055.56159328001 2025-05-13,23:56:07.000,133,11114754,124245,0,1747180566,13867.725073360001,61.96389656999963,53055.50569632 2025-05-13,23:56:08.000,133,11114794,124245,0,1747180567,13867.859799559992,62.02733874000114,53055.54761904 2025-05-13,23:56:09.000,133,11114754,123965,0,1747180568,13867.927162660002,62.09783004000201,53055.56159328001 2025-05-13,23:56:10.000,133,11114786,124165,0,1747180569,13868.034943619998,62.168321340002876,53055.540631920005 2025-05-13,23:56:11.000,133,11114795,124405,0,1747180570,13868.102306719993,62.25996003000182,53055.540631920005 2025-05-13,23:56:12.000,133,11114779,124405,0,1747180571,13868.196615059998,62.365696979999484,53055.540631920005 2025-05-13,23:56:13.000,133,11114776,124125,0,1747180572,13868.210087679989,62.50667958000122,53055.56159328001 2025-05-13,23:56:14.000,133,11114831,124405,0,1747180573,13868.297659709999,62.61241652999888,53055.60351600001 2025-05-13,23:56:15.000,133,11114768,124245,0,1747180574,13868.317868639999,62.7393008700019,53055.59652888 2025-05-13,23:56:16.000,133,11114788,124085,0,1747180575,13868.41891329,62.84503781999956,53055.659412960005 2025-05-13,23:56:17.000,133,11114767,124525,0,1747180576,13868.45933115,62.9507747700045,53055.68037432001 2025-05-13,23:56:18.000,133,11114832,124485,0,1747180577,13868.47954008,63.09880649999832,53055.62447736 2025-05-13,23:56:19.000,133,11114830,124285,0,1747180578,13868.55363948999,63.1974943200039,53055.65242584001 2025-05-13,23:56:20.000,133,11114771,124205,0,1747180579,13868.58058473,63.31732953000028,53055.70133568001 2025-05-13,23:56:21.000,133,11114818,124325,0,1747180580,13868.567112109995,63.458312130002014,53055.7432584 2025-05-13,23:56:22.000,133,11114784,124285,0,1747180581,13868.62100259,63.571098209999036,53055.757232640004 2025-05-13,23:56:23.000,133,11114801,124645,0,1747180582,13868.63447520999,63.71208081000077,53055.8131296 2025-05-13,23:56:24.000,133,11114799,124205,0,1747180583,13868.627738899995,63.83896515000379,53055.86203944 2025-05-13,23:56:25.000,133,11114754,124005,0,1747180584,13868.57384841999,63.92355471000337,53055.924923520004 2025-05-13,23:56:26.000,133,11114779,124525,0,1747180585,13868.587321039995,64.05043904999911,53055.89697504001 2025-05-13,23:56:27.000,133,11114782,123844,0,1747180586,13868.567112109995,64.12797947999934,53055.98780760001 2025-05-13,23:56:28.000,133,11114826,124045,0,1747180587,13868.51995794,64.23371643000428,53055.95985912 2025-05-13,23:56:29.000,133,11114839,124045,0,1747180588,13868.486276389995,64.33945338000194,53055.98082048 2025-05-13,23:56:30.000,133,11114755,124245,0,1747180589,13868.39870436,64.3817481599981,53056.02973032 2025-05-13,23:56:31.000,133,11114839,124285,0,1747180590,13868.338077569999,64.48043598000368,53056.07165304 2025-05-13,23:56:32.000,133,11114782,124245,0,1747180591,13868.263978159994,64.5579764100039,53056.057678799996 2025-05-13,23:56:33.000,133,11114796,124085,0,1747180592,13868.176406129998,64.5932220600007,53056.092614400004 2025-05-13,23:56:34.000,133,11114785,124285,0,1747180593,13868.102306719993,64.62846771000477,53056.092614400004 2025-05-13,23:56:35.000,133,11114818,124325,0,1747180594,13868.014734689998,64.67076249000093,53056.06466592001 2025-05-13,23:56:36.000,133,11114818,124045,0,1747180595,13867.947371590002,64.72010640000371,53056.092614400004 2025-05-13,23:56:37.000,133,11114781,123885,0,1747180596,13867.880008489992,64.69895900999836,53056.08562728001 2025-05-13,23:56:38.000,133,11114788,124285,0,1747180597,13867.799172769992,64.70600813999772,53056.14851136 2025-05-13,23:56:39.000,133,11114813,124125,0,1747180598,13867.704864430001,64.72010640000371,53056.113575760006 2025-05-13,23:56:40.000,133,11114775,124525,0,1747180599,13867.62402871,64.73420466000243,53056.12755 2025-05-13,23:56:41.000,133,11114818,124325,0,1747180600,13867.549929299996,64.73420466000243,53056.02973032 2025-05-13,23:56:42.000,133,11114768,124245,0,1747180601,13867.44214834,64.72715553000307,53056.09960152 2025-05-13,23:56:43.000,133,11114808,124005,0,1747180602,13867.33436737999,64.72715553000307,53056.05069168 2025-05-13,23:56:44.000,133,11114829,123965,0,1747180603,13867.26026797,64.72010640000371,53056.06466592001 2025-05-13,23:56:45.000,133,11114808,124325,0,1747180604,13867.145750699994,64.74125379000179,53056.02973032 2025-05-13,23:56:46.000,133,11114771,124485,0,1747180605,13867.078387599999,64.68486074999964,53055.96684624001 2025-05-13,23:56:47.000,133,11114831,123965,0,1747180606,13867.017760809998,64.66371336000157,53055.97383336 2025-05-13,23:56:48.000,133,11114828,124365,0,1747180607,13866.923452469993,64.60732031999942,53055.91094928 2025-05-13,23:56:49.000,133,11114806,124165,0,1747180608,13866.876298299998,64.55092728000454,53055.90396216 2025-05-13,23:56:50.000,133,11114845,124205,0,1747180609,13866.802198889993,64.50863250000111,53055.86203944 2025-05-13,23:56:51.000,133,11114818,124445,0,1747180610,13866.808935200002,64.48748511000304,53055.85505232 2025-05-13,23:56:52.000,133,11114786,124245,0,1747180611,13866.768517340002,64.43814120000025,53055.84806520001 2025-05-13,23:56:53.000,133,11114825,124445,0,1747180612,13866.734835789997,64.3817481599981,53055.82011672001 2025-05-13,23:56:54.000,133,11114772,124405,0,1747180613,13866.667472690002,64.35355164000066,53055.778194000006 2025-05-13,23:56:55.000,133,11114823,124405,0,1747180614,13866.647263760002,64.26896208000107,53055.73627128 2025-05-13,23:56:56.000,133,11114823,124205,0,1747180615,13866.593373279997,64.24076556000364,53055.64543872 2025-05-13,23:56:57.000,133,11114765,124285,0,1747180616,13866.579900659992,64.19142165000085,53055.59652888 2025-05-13,23:56:58.000,133,11114762,124445,0,1747180617,13866.546219110001,64.09273383000254,53055.58255464001 2025-05-13,23:56:59.000,133,11114774,124165,0,1747180618,13866.559691729992,64.05043904999911,53055.54761904 2025-05-13,23:57:00.000,133,11114812,124365,0,1747180619,13866.512537559996,63.94470210000145,53055.5685804 2025-05-13,23:57:01.000,133,11114850,124285,0,1747180620,13866.431701839996,63.88125992999994,53055.45678648 2025-05-13,23:57:02.000,133,11114847,124485,0,1747180621,13866.377811359991,63.853063410002505,53055.40787664 2025-05-13,23:57:03.000,133,11114805,124485,0,1747180622,13866.377811359991,63.810768629999075,53055.37992816 2025-05-13,23:57:04.000,133,11114757,124325,0,1747180623,13866.4047566,63.76142472000356,53055.40088952 2025-05-13,23:57:05.000,133,11114845,124445,0,1747180624,13866.32392088,63.71208081000077,53055.29608272001 2025-05-13,23:57:06.000,133,11114782,124325,0,1747180625,13866.28350302,63.683884290003334,53055.24717288001 2025-05-13,23:57:07.000,133,11114820,124565,0,1747180626,13866.30371195,63.627491250001185,53055.26813424001 2025-05-13,23:57:08.000,133,11114779,124325,0,1747180627,13866.23634884999,63.59929473000375,53055.205250160005 2025-05-13,23:57:09.000,133,11114786,124245,0,1747180628,13866.209403609995,63.56404907999968,53055.205250160005 2025-05-13,23:57:10.000,133,11114785,124325,0,1747180629,13866.12183158,63.53585256000224,53055.1842888 2025-05-13,23:57:11.000,133,11114788,124325,0,1747180630,13866.11509526999,63.48650864999945,53055.10044336001 2025-05-13,23:57:12.000,133,11114849,124485,0,1747180631,13866.10162265,63.585196469997754,53055.107430480006 2025-05-13,23:57:13.000,133,11114755,124125,0,1747180632,13866.07467740999,63.6415895099999,53055.0445464 2025-05-13,23:57:14.000,133,11114789,124085,0,1747180633,13866.067941099995,63.6415895099999,53055.06550776 2025-05-13,23:57:15.000,133,11114819,124085,0,1747180634,13865.987105379994,63.71912994000013,53055.00961080001 2025-05-13,23:57:16.000,133,11114817,124125,0,1747180635,13865.97363275999,63.71208081000077,53055.00262368 2025-05-13,23:57:17.000,133,11114784,123965,0,1747180636,13865.939951209999,63.74027732999821,53054.918778240004 2025-05-13,23:57:18.000,133,11114785,124125,0,1747180637,13865.886060729994,63.71208081000077,53054.87685552 2025-05-13,23:57:19.000,133,11114775,124485,0,1747180638,13865.899533349999,63.72617906999949,53054.869868400005 2025-05-13,23:57:20.000,133,11114797,124125,0,1747180639,13865.886060729994,63.70503168000141,53054.86288128001 2025-05-13,23:57:21.000,133,11114816,124405,0,1747180640,13865.859115489999,63.796670370000356,53054.820958560005 2025-05-13,23:57:22.000,133,11114817,124125,0,1747180641,13865.838906559999,63.82486688999779,53054.77903584 2025-05-13,23:57:23.000,133,11114874,124125,0,1747180642,13865.798488699998,63.83191602000443,53054.75807448 2025-05-13,23:57:24.000,133,11114789,124165,0,1747180643,13865.886060729994,63.89535818999866,53054.79301008001 2025-05-13,23:57:25.000,133,11114766,123765,0,1747180644,13865.865851799994,63.93765297000209,53054.76506160001 2025-05-13,23:57:26.000,133,11114801,123725,0,1747180645,13865.845642869994,63.95880036000017,53054.7999972 2025-05-13,23:57:27.000,133,11114821,123885,0,1747180646,13865.886060729994,64.0010951400036,53054.75807448 2025-05-13,23:57:28.000,133,11114833,124165,0,1747180647,13865.886060729994,64.04338991999975,53054.74410024001 2025-05-13,23:57:29.000,133,11114743,123885,0,1747180648,13865.906269659994,64.07863557000383,53054.70916464 2025-05-13,23:57:30.000,133,11114782,123805,0,1747180649,13865.919742279999,64.15617600000405,53054.67422904001 2025-05-13,23:57:31.000,133,11114761,123844,0,1747180650,13865.91300596999,64.18437252000149,53054.69519040001 2025-05-13,23:57:32.000,133,11114766,123645,0,1747180651,13865.91300596999,64.20551990999957,53054.70916464 2025-05-13,23:57:33.000,133,11114855,123925,0,1747180652,13865.919742279999,64.247814690003,53054.702177520005 2025-05-13,23:57:34.000,133,11114809,123765,0,1747180653,13865.886060729994,64.27601121000043,53054.68820328 2025-05-13,23:57:35.000,133,11114809,123725,0,1747180654,13865.886060729994,64.31830599000386,53054.6602548 2025-05-13,23:57:36.000,133,11114822,123805,0,1747180655,13865.845642869994,64.35355164000066,53054.71615176001 2025-05-13,23:57:37.000,133,11114849,123485,0,1747180656,13865.832170249989,64.33945338000194,53054.6602548 2025-05-13,23:57:38.000,133,11114793,123605,0,1747180657,13865.778279769998,64.36060077000002,53054.69519040001 2025-05-13,23:57:39.000,133,11114766,123525,0,1747180658,13865.731125599988,64.37469902999874,53054.69519040001 2025-05-13,23:57:40.000,133,11114767,123725,0,1747180659,13865.724389289993,64.40289555000345,53054.69519040001 2025-05-13,23:57:41.000,133,11114777,123485,0,1747180660,13865.710916669988,64.43814120000025,53054.62531920001 2025-05-13,23:57:42.000,133,11114828,123565,0,1747180661,13865.670498809988,64.45223945999896,53054.583396480004 2025-05-13,23:57:43.000,133,11114851,123685,0,1747180662,13865.623344639993,64.45928858999832,53054.604357840006 2025-05-13,23:57:44.000,133,11114774,123525,0,1747180663,13865.609872020003,64.46633771999768,53054.54147376 2025-05-13,23:57:45.000,133,11114833,123365,0,1747180664,13865.502091059992,64.47338685000432,53054.50653816001 2025-05-13,23:57:46.000,133,11114792,123525,0,1747180665,13865.461673199992,64.46633771999768,53054.534486640005 2025-05-13,23:57:47.000,133,11114798,123565,0,1747180666,13865.407782720002,64.46633771999768,53054.49256392 2025-05-13,23:57:48.000,133,11114741,123405,0,1747180667,13865.353892239997,64.52273075999983,53054.47160256 2025-05-13,23:57:49.000,133,11114843,123645,0,1747180668,13865.286529140001,64.5579764100039,53054.35282152 2025-05-13,23:57:50.000,133,11114798,123645,0,1747180669,13865.232638659996,64.5932220600007,53054.35282152 2025-05-13,23:57:51.000,133,11114829,123325,0,1747180670,13865.212429729996,64.57207467000262,53054.37378288 2025-05-13,23:57:52.000,133,11114851,123125,0,1747180671,13865.158539249991,64.57912380000198,53054.29692456 2025-05-13,23:57:53.000,133,11114858,123085,0,1747180672,13865.131594009996,64.5579764100039,53054.29692456 2025-05-13,23:57:54.000,133,11114785,123285,0,1747180673,13865.07770352999,64.54387814999791,53054.268976080006 2025-05-13,23:57:55.000,133,11114833,123445,0,1747180674,13865.010340429995,64.52977988999919,53054.268976080006 2025-05-13,23:57:56.000,133,11114777,123245,0,1747180675,13864.94297733,64.54387814999791,53054.22006624001 2025-05-13,23:57:57.000,133,11114795,123365,0,1747180676,13864.84193268,64.55092728000454,53054.17814352 2025-05-13,23:57:58.000,133,11114839,123165,0,1747180677,13864.77456957999,64.54387814999791,53054.150195040005 2025-05-13,23:57:59.000,133,11114827,123085,0,1747180678,13864.673524929989,64.48043598000368,53054.1362208 2025-05-13,23:58:00.000,133,11114807,123005,0,1747180679,13864.612898139989,64.50863250000111,53054.04538824001 2025-05-13,23:58:01.000,133,11114808,123125,0,1747180680,13864.518589799998,64.50158337000175,53054.02442688001 2025-05-13,23:58:02.000,133,11114779,123045,0,1747180681,13864.478171939998,64.50863250000111,53054.03840112 2025-05-13,23:58:03.000,133,11114791,123045,0,1747180682,13864.363654669993,64.48748511000304,53054.00346552001 2025-05-13,23:58:04.000,133,11114820,122965,0,1747180683,13864.336709429997,64.48043598000368,53053.97551704001 2025-05-13,23:58:05.000,133,11114799,123045,0,1747180684,13864.289555260002,64.45928858999832,53053.94756856 2025-05-13,23:58:06.000,133,11114840,123045,0,1747180685,13864.141356439992,64.4451903299996,53053.92660720001 2025-05-13,23:58:07.000,133,11114818,123045,0,1747180686,13864.040311789991,64.45928858999832,53053.84974888 2025-05-13,23:58:08.000,133,11114840,122765,0,1747180687,13863.912321899996,64.40994468000281,53053.8916716 2025-05-13,23:58:09.000,133,11114826,122765,0,1747180688,13863.851695109995,64.32535512000322,53053.78686480001 2025-05-13,23:58:10.000,133,11114748,122845,0,1747180689,13863.76412308,64.3465025100013,53053.79385192 2025-05-13,23:58:11.000,133,11114818,122685,0,1747180690,13863.6428695,64.3465025100013,53053.73795496001 2025-05-13,23:58:12.000,133,11114787,122765,0,1747180691,13863.58224271,64.29010946999915,53053.73795496001 2025-05-13,23:58:13.000,133,11114787,122685,0,1747180692,13863.501406989999,64.29010946999915,53053.70301936 2025-05-13,23:58:14.000,133,11114858,122845,0,1747180693,13863.427307579994,64.3112568600045,53053.682058 2025-05-13,23:58:15.000,133,11114785,122885,0,1747180694,13863.339735549998,64.28306033999979,53053.64013528001 2025-05-13,23:58:16.000,133,11114739,122925,0,1747180695,13863.245427209993,64.26191295000172,53053.598212560006 2025-05-13,23:58:17.000,133,11114779,123045,0,1747180696,13863.157855179998,64.21256903999893,53053.54231560001 2025-05-13,23:58:18.000,133,11114784,122765,0,1747180697,13863.070283150002,64.24076556000364,53053.52135424001 2025-05-13,23:58:19.000,133,11114793,122925,0,1747180698,13862.989447430002,64.19142165000085,53053.4375088 2025-05-13,23:58:20.000,133,11114793,123205,0,1747180699,13862.955765879997,64.22666729999764,53053.45148304001 2025-05-13,23:58:21.000,133,11114827,123205,0,1747180700,13862.868193850001,64.17027426000277,53053.41654744 2025-05-13,23:58:22.000,133,11114843,123045,0,1747180701,13862.841248609991,64.17732339000213,53053.33270200001 2025-05-13,23:58:23.000,133,11114762,123125,0,1747180702,13862.7671492,64.14207773999806,53053.26981792 2025-05-13,23:58:24.000,133,11114837,123005,0,1747180703,13862.70652241,64.0997829600019,53053.25584368001 2025-05-13,23:58:25.000,133,11114827,123125,0,1747180704,13862.632422999995,64.0997829600019,53053.192959600005 2025-05-13,23:58:26.000,133,11114750,122925,0,1747180705,13862.60547776,64.09273383000254,53053.17199824 2025-05-13,23:58:27.000,133,11114827,123005,0,1747180706,13862.55832358999,64.06453730999783,53053.158024 2025-05-13,23:58:28.000,133,11114800,123165,0,1747180707,13862.51790572999,64.05748817999847,53053.1230884 2025-05-13,23:58:29.000,133,11114822,123005,0,1747180708,13862.46401525,64.00814427000296,53053.10911416 2025-05-13,23:58:30.000,133,11114764,123365,0,1747180709,13862.35623428999,63.95175123000081,53053.08815280001 2025-05-13,23:58:31.000,133,11114787,123405,0,1747180710,13862.369706909994,63.93765297000209,53053.025268720005 2025-05-13,23:58:32.000,133,11114791,123325,0,1747180711,13862.288871189994,63.87421080000058,53052.96238464 2025-05-13,23:58:33.000,133,11114854,123405,0,1747180712,13862.248453329994,63.810768629999075,53052.99033312 2025-05-13,23:58:34.000,133,11114837,123525,0,1747180713,13862.214771779989,63.77552298000228,53052.96238464 2025-05-13,23:58:35.000,133,11114808,123445,0,1747180714,13862.147408679994,63.7543755900042,53052.89251344 2025-05-13,23:58:36.000,133,11114815,123565,0,1747180715,13862.093518199988,63.676835160003975,53052.85059072001 2025-05-13,23:58:37.000,133,11114759,123325,0,1747180716,13862.053100339988,63.66273689999798,53052.878539200006 2025-05-13,23:58:38.000,133,11114759,123525,0,1747180717,13862.012682479988,63.683884290003334,53052.82264224 2025-05-13,23:58:39.000,133,11114800,123525,0,1747180718,13861.985737239993,63.585196469997754,53052.808668000005 2025-05-13,23:58:40.000,133,11114844,123125,0,1747180719,13861.958791999998,63.571098209999036,53052.74578392 2025-05-13,23:58:41.000,133,11114781,123765,0,1747180720,13861.979000929998,63.53585256000224,53052.73180968001 2025-05-13,23:58:42.000,133,11114789,123605,0,1747180721,13861.918374139997,63.50060690999817,53052.689886960005 2025-05-13,23:58:43.000,133,11114814,123525,0,1747180722,13861.891428900002,63.46536126000137,53052.66193848001 2025-05-13,23:58:44.000,133,11114816,123565,0,1747180723,13861.871219970002,63.41601734999858,53052.6689256 2025-05-13,23:58:45.000,133,11114844,123485,0,1747180724,13861.830802110002,63.41601734999858,53052.64796424 2025-05-13,23:58:46.000,133,11114787,123525,0,1747180725,13861.770175320002,63.38077170000179,53052.62700288 2025-05-13,23:58:47.000,133,11114825,123365,0,1747180726,13861.790384250002,63.35257518000435,53052.63399000001 2025-05-13,23:58:48.000,133,11114797,123725,0,1747180727,13861.783647939992,63.35257518000435,53052.571105920004 2025-05-13,23:58:49.000,133,11114792,123525,0,1747180728,13861.776911629997,63.345526049997716,53052.53617032001 2025-05-13,23:58:50.000,133,11114807,123525,0,1747180729,13861.709548530001,63.30323127000156,53052.50123472 2025-05-13,23:58:51.000,133,11114770,123525,0,1747180730,13861.709548530001,63.33847691999836,53052.49424760001 2025-05-13,23:58:52.000,133,11114798,123805,0,1747180731,13861.696075909997,63.331427789999,53052.46629912001 2025-05-13,23:58:53.000,133,11114795,123844,0,1747180732,13861.709548530001,63.2961821400022,53052.41738928001 2025-05-13,23:58:54.000,133,11114796,123645,0,1747180733,13861.709548530001,63.267985620004765,53052.403415040004 2025-05-13,23:58:55.000,133,11114817,124005,0,1747180734,13861.716284839997,63.2961821400022,53052.424376400006 2025-05-13,23:58:56.000,133,11114793,123765,0,1747180735,13861.642185429992,63.25388735999877,53052.39642792001 2025-05-13,23:58:57.000,133,11114794,124045,0,1747180736,13861.601767569991,63.225690840001334,53052.39642792001 2025-05-13,23:58:58.000,133,11114795,123685,0,1747180737,13861.588294950001,63.20454345000326,53052.43136352 2025-05-13,23:58:59.000,133,11114824,123725,0,1747180738,13861.595031259996,63.169297799999185,53052.375466560006 2025-05-13,23:59:00.000,133,11114742,124085,0,1747180739,13861.568086020001,63.13405215000239,53052.3894408 2025-05-13,23:59:01.000,133,11114843,124005,0,1747180740,13861.514195539996,63.09880649999832,53052.34053096